{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110027,"rows_kept":110027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746403200657,0.12290676,94704.0,94703.0,28.68341188]
["bitfinex","BTCUSD",1746403201674,0.12290676,94704.0,94703.0,28.66684286]
["bitfinex","BTCUSD",1746403201875,0.37290676,94704.0,94703.0,28.66684286]
["bitfinex","BTCUSD",1746403203025,0.67290676,94704.0,94703.0,28.66684286]
["bitfinex","BTCUSD",1746403203722,0.77290676,94704.0,94703.0,28.66684286]
["bitfinex","BTCUSD",1746403204494,0.77390676,94704.0,94703.0,28.66684286]
["bitfinex","BTCUSD",1746403204713,0.84677648,94704.0,94703.0,28.47324286]
["bitfinex","BTCUSD",1746403204943,0.68290676,94704.0,94703.0,28.36064286]
["bitfinex","BTCUSD",1746403205112,0.68290676,94704.0,94703.0,28.35686286]
["bitfinex","BTCUSD",1746403205317,1.06423567,94704.0,94703.0,28.35686286]
["bitfinex","BTCUSD",1746403205517,1.06523567,94704.0,94703.0,28.35686286]
["bitfinex","BTCUSD",1746403205713,1.17075596,94704.0,94703.0,28.35308286]
["bitfinex","BTCUSD",1746403206458,1.17075596,94704.0,94703.0,28.24743989]
["bitfinex","BTCUSD",1746403206711,1.58455596,94704.0,94703.0,28.03613941]
["bitfinex","BTCUSD",1746403206907,1.58455596,94704.0,94703.0,28.00112113]
["bitfinex","BTCUSD",1746403207388,1.5526492,94704.0,94703.0,28.00112113]
["bitfinex","BTCUSD",1746403207592,1.58404944,94704.0,94703.0,28.00112113]
["bitfinex","BTCUSD",1746403207765,1.5862136,94704.0,94703.0,28.00112113]
["bitfinex","BTCUSD",1746403207969,1.5862136,94704.0,94703.0,27.96408485]
["bitfinex","BTCUSD",1746403208169,1.5862136,94704.0,94703.0,27.90267427]
["bitfinex","BTCUSD",1746403208403,1.5862136,94704.0,94703.0,27.86945616]
["bitfinex","BTCUSD",1746403208733,1.7282136,94704.0,94703.0,27.86945616]
["bitfinex","BTCUSD",1746403208936,1.7282136,94704.0,94703.0,27.839608]
["bitfinex","BTCUSD",1746403209251,1.53912891,94704.0,94703.0,27.79621346]
["bitfinex","BTCUSD",1746403209463,1.56969643,94704.0,94703.0,27.79621346]
["bitfinex","BTCUSD",1746403209663,1.56969643,94704.0,94703.0,27.63933564]
["bitfinex","BTCUSD",1746403209907,1.58912891,94704.0,94703.0,27.61237847]
["bitfinex","BTCUSD",1746403210107,1.69404387,94704.0,94703.0,27.5682529]
["bitfinex","BTCUSD",1746403210262,1.89603407,94704.0,94703.0,27.5682529]
["bitfinex","BTCUSD",1746403210868,2.39603407,94704.0,94703.0,27.5682529]
["bitfinex","BTCUSD",1746403211351,2.40317993,94704.0,94703.0,27.5682529]
["bitfinex","BTCUSD",1746403211633,2.40317993,94704.0,94703.0,27.539828]
["bitfinex","BTCUSD",1746403211822,2.32668916,94704.0,94703.0,27.51570598]
["bitfinex","BTCUSD",1746403212018,2.39880102,94704.0,94703.0,27.49261193]
["bitfinex","BTCUSD",1746403212479,2.39880102,94704.0,94703.0,27.45321478]
["bitfinex","BTCUSD",1746403212681,2.37668916,94704.0,94703.0,27.43631052]
["bitfinex","BTCUSD",1746403212901,2.39218473,94704.0,94703.0,27.40118232]
["bitfinex","BTCUSD",1746403213107,2.36081582,94704.0,94703.0,27.34387333]
["bitfinex","BTCUSD",1746403213345,2.38244837,94704.0,94703.0,27.32027419]
["bitfinex","BTCUSD",1746403213548,2.25090337,94704.0,94703.0,27.29250693]
["bitfinex","BTCUSD",1746403213752,2.09779996,94704.0,94703.0,27.24392001]
["bitfinex","BTCUSD",1746403213923,2.09779996,94704.0,94703.0,27.22433229]
["bitfinex","BTCUSD",1746403214141,2.1354627,94704.0,94703.0,27.22433229]
["bitfinex","BTCUSD",1746403216028,2.09779996,94704.0,94703.0,27.22433229]
["bitfinex","BTCUSD",1746403216230,2.09679996,94704.0,94703.0,27.22433229]
["bitfinex","BTCUSD",1746403216434,2.12666557,94704.0,94703.0,27.13967236]
["bitfinex","BTCUSD",1746403216652,2.12666557,94704.0,94703.0,27.10941711]
["bitfinex","BTCUSD",1746403216842,2.23218586,94704.0,94703.0,27.10941711]
["bitfinex","BTCUSD",1746403217810,2.23218586,94704.0,94703.0,27.11380683]
["bitfinex","BTCUSD",1746403218480,2.23118586,94704.0,94703.0,27.11380683]
["bitfinex","BTCUSD",1746403218676,2.23118586,94704.0,94703.0,27.071168]
["bitfinex","BTCUSD",1746403218880,2.09579996,94704.0,94703.0,27.071168]
["bitfinex","BTCUSD",1746403219084,1.99579996,94704.0,94703.0,27.071168]
["bitfinex","BTCUSD",1746403219299,2.09579996,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403220109,1.99579996,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403220457,2.09579996,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403220885,2.20132025,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403221288,2.22888174,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403222003,2.09579996,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403224337,2.12336145,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403225150,2.09579996,94704.0,94703.0,27.05459636]
["bitfinex","BTCUSD",1746403226345,2.09579996,94704.0,94703.0,27.05020664]
["bitfinex","BTCUSD",1746403226547,1.99579996,94704.0,94703.0,27.05020664]
["bitfinex","BTCUSD",1746403226788,2.00835941,94704.0,94703.0,27.05020664]
["bitfinex","BTCUSD",1746403227666,1.68199996,94704.0,94703.0,27.05020664]
["bitfinex","BTCUSD",1746403228272,1.68199996,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403228476,1.58199996,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403229059,1.68199996,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403231330,1.33203996,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403231842,1.23203996,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403232378,1.24403996,94704.0,94703.0,27.04026411]
["bitfinex","BTCUSD",1746403233581,1.23203996,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403233782,1.24890077,94704.0,94703.0,27.03926411]
["bitfinex","BTCUSD",1746403233986,1.38546226,94704.0,94703.0,27.04026411]
["bitfinex","BTCUSD",1746403234396,1.37753195,94704.0,94703.0,27.04026411]
["bitfinex","BTCUSD",1746403235180,1.36067114,94704.0,94703.0,27.04026411]
["bitfinex","BTCUSD",1746403235518,1.36067114,94704.0,94703.0,26.99763578]
["bitfinex","BTCUSD",1746403236455,1.38823263,94704.0,94703.0,26.99763578]
["bitfinex","BTCUSD",1746403239430,1.36067114,94704.0,94703.0,26.99763578]
["bitfinex","BTCUSD",1746403240929,1.71075114,94704.0,94703.0,26.99763578]
["bitfinex","BTCUSD",1746403241243,1.73831263,94704.0,94703.0,26.99763578]
["bitfinex","BTCUSD",1746403241445,1.73831263,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403242094,1.71075114,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403244879,1.81627143,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403245004,1.71075114,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403245208,1.73831263,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403246230,1.72931263,94704.0,94703.0,26.98004862]
["bitfinex","BTCUSD",1746403246443,1.70175114,94704.0,94703.0,26.98004862]
["bitfinex","BTCUSD",1746403246652,2.04975114,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403247075,2.13223983,94704.0,94703.0,26.98104862]
["bitfinex","BTCUSD",1746403247289,2.12423983,94704.0,94703.0,26.98004862]
["bitfinex","BTCUSD",1746403248677,2.13123983,94704.0,94703.0,26.90934394]
["bitfinex","BTCUSD",1746403249450,2.16037885,94704.0,94703.0,26.90934394]
["bitfinex","BTCUSD",1746403249686,2.18606763,94704.0,94703.0,26.89661162]
["bitfinex","BTCUSD",1746403250310,2.18606763,94704.0,94703.0,26.84450091]
["bitfinex","BTCUSD",1746403250646,2.10357894,94704.0,94703.0,26.84450091]
["bitfinex","BTCUSD",1746403252228,2.10346503,94704.0,94703.0,26.84450091]
["bitfinex","BTCUSD",1746403252436,2.10246503,94704.0,94703.0,26.84450091]
["bitfinex","BTCUSD",1746403252648,2.07432601,94704.0,94703.0,26.84450091]
["bitfinex","BTCUSD",1746403253250,1.60863723,94704.0,94703.0,26.89360091]
["bitfinex","BTCUSD",1746403253445,1.70863723,94704.0,94703.0,26.89360091]
["bitfinex","BTCUSD",1746403253680,1.70863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403253883,1.94863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403254035,2.04863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403255430,1.94863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403255813,1.40863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403256015,2.04863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403258691,1.94863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403258886,2.04863723,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403260963,2.04850798,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403262992,1.60850798,94704.0,94703.0,26.834453]
["bitfinex","BTCUSD",1746403263136,1.25842798,94704.0,94703.0,26.882253]
["bitfinex","BTCUSD",1746403263578,1.31792251,94704.0,94703.0,26.882253]
["bitfinex","BTCUSD",1746403263783,1.4734428,94704.0,94703.0,26.882253]
["bitfinex","BTCUSD",1746403264150,1.4734428,94704.0,94703.0,26.785353]
["bitfinex","BTCUSD",1746403264489,1.44431709,94704.0,94703.0,26.785353]
["bitfinex","BTCUSD",1746403264711,1.6787968,94704.0,94703.0,26.785353]
["bitfinex","BTCUSD",1746403264942,1.6717968,94704.0,94703.0,26.784353]
["bitfinex","BTCUSD",1746403265149,1.6727968,94704.0,94703.0,26.784353]
["bitfinex","BTCUSD",1746403265502,1.6717968,94704.0,94703.0,26.784353]
["bitfinex","BTCUSD",1746403265903,1.6757968,94704.0,94703.0,26.785353]
["bitfinex","BTCUSD",1746403266105,1.78131709,94704.0,94703.0,26.785353]
["bitfinex","BTCUSD",1746403266549,1.6757968,94704.0,94703.0,26.785353]
["bitfinex","BTCUSD",1746403267803,1.6757968,94704.0,94703.0,26.880553]
["bitfinex","BTCUSD",1746403268357,1.6757968,94704.0,94703.0,26.82844497]
["bitfinex","BTCUSD",1746403269106,1.2357968,94704.0,94703.0,26.82844497]
["bitfinex","BTCUSD",1746403269308,1.2357968,94704.0,94703.0,26.81187433]
["bitfinex","BTCUSD",1746403269857,0.98603996,94704.0,94703.0,26.81187433]
["bitfinex","BTCUSD",1746403270503,1.01516567,94704.0,94703.0,26.81187433]
["bitfinex","BTCUSD",1746403270679,0.98203996,94704.0,94703.0,26.81087433]
["bitfinex","BTCUSD",1746403271150,0.98303996,94704.0,94703.0,26.81087433]
["bitfinex","BTCUSD",1746403272483,0.98303996,94704.0,94703.0,26.79430432]
["bitfinex","BTCUSD",1746403272976,1.32303996,94704.0,94703.0,26.79430432]
["bitfinex","BTCUSD",1746403275226,1.32303996,94704.0,94703.0,26.77773487]
["bitfinex","BTCUSD",1746403275938,1.27623996,94704.0,94703.0,26.77773487]
["bitfinex","BTCUSD",1746403276044,1.22623996,94704.0,94703.0,26.77773487]
["bitfinex","BTCUSD",1746403276270,1.17943996,94704.0,94703.0,26.77773487]
["bitfinex","BTCUSD",1746403277109,0.68583996,94704.0,94703.0,26.77773487]
["bitfinex","BTCUSD",1746403277532,0.83999996,94704.0,94703.0,26.77773487]
["bitfinex","BTCUSD",1746403277910,0.84099996,94704.0,94703.0,26.78073487]
["bitfinex","BTCUSD",1746403279318,0.50099996,94704.0,94703.0,26.78073487]
["bitfinex","BTCUSD",1746403283576,0.001,94704.0,94703.0,26.78073487]
["bitfinex","BTCUSD",1746403286287,0.001,94704.0,94703.0,26.76516696]
["bitfinex","BTCUSD",1746403287356,0.0105591,94705.0,94703.0,26.66996696]
["bitfinex","BTCUSD",1746403287549,1.04844794,94705.0,94704.0,0.099]
["bitfinex","BTCUSD",1746403288021,0.01055877,94708.0,94705.0,0.0192]
["bitfinex","BTCUSD",1746403288276,1.03788884,94708.0,94703.0,26.66796696]
["bitfinex","BTCUSD",1746403288479,0.001,94705.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403288674,1.03788884,94708.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403289218,1.03788884,94708.0,94706.0,0.0192]
["bitfinex","BTCUSD",1746403289446,1.03788884,94708.0,94707.0,0.0457]
["bitfinex","BTCUSD",1746403289881,0.04942967,94715.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403290103,1.03788884,94708.0,94704.0,0.08702964]
["bitfinex","BTCUSD",1746403290308,1.03788884,94708.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403290748,1.03788884,94708.0,94707.0,0.003]
["bitfinex","BTCUSD",1746403290961,1.03788884,94708.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403291162,1.03788884,94708.0,94704.0,0.08702964]
["bitfinex","BTCUSD",1746403291480,1.03788884,94708.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403291888,1.03888884,94708.0,94707.0,0.008]
["bitfinex","BTCUSD",1746403293117,1.03788884,94708.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403293321,1.03888884,94708.0,94704.0,0.09302964]
["bitfinex","BTCUSD",1746403293518,1.03888884,94708.0,94706.0,0.0935]
["bitfinex","BTCUSD",1746403293725,1.03888884,94708.0,94707.0,0.1117]
["bitfinex","BTCUSD",1746403293933,1.03988884,94708.0,94707.0,0.1207]
["bitfinex","BTCUSD",1746403294268,1.03888884,94708.0,94707.0,0.1117]
["bitfinex","BTCUSD",1746403294491,1.03129002,94713.0,94711.0,0.12524085]
["bitfinex","BTCUSD",1746403294719,1.03788884,94720.0,94712.0,0.2052]
["bitfinex","BTCUSD",1746403295007,1.03788884,94722.0,94716.0,0.2052]
["bitfinex","BTCUSD",1746403295222,1.03788884,94722.0,94716.0,0.2042]
["bitfinex","BTCUSD",1746403295856,0.34,94721.0,94716.0,0.2042]
["bitfinex","BTCUSD",1746403296489,0.1753125,94721.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1746403296698,0.1753125,94721.0,94720.0,0.12624085]
["bitfinex","BTCUSD",1746403297283,0.1753125,94721.0,94720.0,0.12524085]
["bitfinex","BTCUSD",1746403297892,0.001,94721.0,94720.0,0.13724085]
["bitfinex","BTCUSD",1746403300628,1.03788884,94742.0,94735.0,0.40674]
["bitfinex","BTCUSD",1746403300936,1.03788884,94742.0,94735.0,0.39018296]
["bitfinex","BTCUSD",1746403301127,1.03788884,94742.0,94736.0,0.39018296]
["bitfinex","BTCUSD",1746403301345,1.03788884,94742.0,94736.0,0.38918296]
["bitfinex","BTCUSD",1746403301756,1.03793456,94742.0,94736.0,0.38918296]
["bitfinex","BTCUSD",1746403301953,1.03793456,94742.0,94721.0,0.10894085]
["bitfinex","BTCUSD",1746403301954,1.03893456,94742.0,94737.0,0.38918296]
["bitfinex","BTCUSD",1746403302315,1.03893456,94742.0,94738.0,0.38918296]
["bitfinex","BTCUSD",1746403303109,1.03793456,94742.0,94738.0,0.38918296]
["bitfinex","BTCUSD",1746403304082,1.03793456,94742.0,94738.0,0.39718296]
["bitfinex","BTCUSD",1746403305908,1.03793456,94742.0,94738.0,0.38062758]
["bitfinex","BTCUSD",1746403306147,1.03793456,94742.0,94738.0,0.008]
["bitfinex","BTCUSD",1746403307220,4.572e-05,94742.0,94738.0,0.008]
["bitfinex","BTCUSD",1746403310030,0.0485,94771.0,94738.0,0.008]
["bitfinex","BTCUSD",1746403310180,0.0485,94771.0,94724.0,0.19572964]
["bitfinex","BTCUSD",1746403310181,1.03888884,94769.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1746403311069,1.03888884,94769.0,94731.0,0.12624085]
["bitfinex","BTCUSD",1746403311574,1.03888884,94769.0,94731.0,0.12824085]
["bitfinex","BTCUSD",1746403312206,1.03888884,94769.0,94731.0,0.002]
["bitfinex","BTCUSD",1746403312410,0.0936,94768.0,94731.0,0.002]
["bitfinex","BTCUSD",1746403313394,0.0936,94768.0,94727.0,0.08402964]
["bitfinex","BTCUSD",1746403315047,0.0936,94768.0,94727.0,0.06747436]
["bitfinex","BTCUSD",1746403315592,0.0936,94768.0,94737.0,0.08402964]
["bitfinex","BTCUSD",1746403315841,1.03888884,94769.0,94737.0,0.08402964]
["bitfinex","BTCUSD",1746403317925,1.03988884,94769.0,94737.0,0.08402964]
["bitfinex","BTCUSD",1746403318531,1.03988884,94769.0,94737.0,0.0674747]
["bitfinex","BTCUSD",1746403318998,1.03988884,94769.0,94738.0,0.1117]
["bitfinex","BTCUSD",1746403319581,1.03988884,94769.0,94739.0,0.37262758]
["bitfinex","BTCUSD",1746403319922,1.03988884,94769.0,94739.0,0.37242758]
["bitfinex","BTCUSD",1746403320153,1.03888884,94769.0,94739.0,0.37242758]
["bitfinex","BTCUSD",1746403320352,0.01655491,94762.0,94739.0,0.37242758]
["bitfinex","BTCUSD",1746403320966,0.0465,94761.0,94739.0,0.37242758]
["bitfinex","BTCUSD",1746403321705,0.01655491,94762.0,94740.0,0.08402964]
["bitfinex","BTCUSD",1746403321905,0.01655491,94762.0,94741.0,0.12604085]
["bitfinex","BTCUSD",1746403322336,0.01655491,94762.0,94750.0,0.08402964]
["bitfinex","BTCUSD",1746403322536,0.01655491,94762.0,94750.0,0.19552964]
["bitfinex","BTCUSD",1746403322768,0.01655491,94762.0,94742.0,0.37242758]
["bitfinex","BTCUSD",1746403323772,0.01655491,94762.0,94750.0,0.006]
["bitfinex","BTCUSD",1746403323978,0.01655491,94762.0,94742.0,0.37242758]
["bitfinex","BTCUSD",1746403324506,0.01655491,94762.0,94742.0,0.37742758]
["bitfinex","BTCUSD",1746403325283,0.01655491,94762.0,94743.0,0.37242758]
["bitfinex","BTCUSD",1746403326199,0.0492,94766.0,94750.0,0.005]
["bitfinex","BTCUSD",1746403326519,0.0492,94766.0,94743.0,0.37242758]
["bitfinex","BTCUSD",1746403326876,0.0492,94766.0,94743.0,0.37742758]
["bitfinex","BTCUSD",1746403327081,0.0492,94766.0,94743.0,0.37242758]
["bitfinex","BTCUSD",1746403327540,0.0492,94766.0,94750.0,0.004]
["bitfinex","BTCUSD",1746403327746,0.0492,94766.0,94743.0,0.37242758]
["bitfinex","BTCUSD",1746403328149,0.0492,94766.0,94743.0,0.37642758]
["bitfinex","BTCUSD",1746403329303,0.01655417,94761.0,94743.0,0.37642758]
["bitfinex","BTCUSD",1746403329470,0.0492,94766.0,94743.0,0.35986316]
["bitfinex","BTCUSD",1746403330485,0.01655419,94761.0,94743.0,0.35986316]
["bitfinex","BTCUSD",1746403331184,0.01655419,94761.0,94744.0,0.35586316]
["bitfinex","BTCUSD",1746403333139,0.01655419,94761.0,94744.0,0.36086316]
["bitfinex","BTCUSD",1746403333317,0.01655419,94761.0,94744.0,0.35586316]
["bitfinex","BTCUSD",1746403333634,0.01655419,94761.0,94744.0,0.35986316]
["bitfinex","BTCUSD",1746403334041,0.01655419,94761.0,94745.0,0.35586316]
["bitfinex","BTCUSD",1746403334346,0.048,94758.0,94745.0,0.35586316]
["bitfinex","BTCUSD",1746403334520,0.3,94752.0,94744.0,0.004]
["bitfinex","BTCUSD",1746403334721,0.048,94750.0,94744.0,0.004]
["bitfinex","BTCUSD",1746403335126,0.01655677,94749.0,94744.0,0.004]
["bitfinex","BTCUSD",1746403335745,0.01655677,94749.0,94725.0,0.35586316]
["bitfinex","BTCUSD",1746403336127,0.048,94750.0,94725.0,0.35586316]
["bitfinex","BTCUSD",1746403336323,0.048,94750.0,94745.0,0.002]
["bitfinex","BTCUSD",1746403336493,0.048,94750.0,94725.0,0.35586316]
["bitfinex","BTCUSD",1746403336907,0.048,94750.0,94725.0,0.35686316]
["bitfinex","BTCUSD",1746403337107,0.048,94750.0,94725.0,0.35586316]
["bitfinex","BTCUSD",1746403337461,0.048,94750.0,94745.0,0.001]
["bitfinex","BTCUSD",1746403338033,0.01655855,94749.0,94745.0,0.001]
["bitfinex","BTCUSD",1746403338623,0.01655855,94749.0,94725.0,0.35586316]
["bitfinex","BTCUSD",1746403338986,0.01655855,94749.0,94725.0,0.35686316]
["bitfinex","BTCUSD",1746403339213,0.01655855,94749.0,94726.0,0.08402964]
["bitfinex","BTCUSD",1746403339549,0.048,94750.0,94745.0,0.001]
["bitfinex","BTCUSD",1746403339771,0.048,94750.0,94726.0,0.06747077]
["bitfinex","BTCUSD",1746403339976,0.048,94750.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403340600,0.01655886,94745.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403340797,1.0544477,94745.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403341925,0.0486,94744.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403342475,1.0544477,94745.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403342476,0.3,94742.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403342701,0.0478,94737.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403342923,0.0478,94735.0,94727.0,0.35786316]
["bitfinex","BTCUSD",1746403343148,0.0478,94735.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403343149,0.0478,94734.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403343289,0.06436017,94734.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403343490,0.0468,94733.0,94727.0,0.35886316]
["bitfinex","BTCUSD",1746403343717,0.0468,94733.0,94727.0,0.35586316]
["bitfinex","BTCUSD",1746403345649,0.0468,94733.0,94727.0,0.35686316]
["bitfinex","BTCUSD",1746403345856,0.0468,94733.0,94727.0,0.001]
["bitfinex","BTCUSD",1746403346079,0.0468,94733.0,94705.0,0.35586316]
["bitfinex","BTCUSD",1746403346273,1.03788884,94735.0,94729.0,0.08402964]
["bitfinex","BTCUSD",1746403347352,0.01655962,94734.0,94729.0,0.08402964]
["bitfinex","BTCUSD",1746403350207,0.01655962,94734.0,94729.0,0.09002964]
["bitfinex","BTCUSD",1746403350583,0.01655962,94734.0,94730.0,0.35586316]
["bitfinex","BTCUSD",1746403352703,0.01655962,94734.0,94730.0,0.36186316]
["bitfinex","BTCUSD",1746403355661,0.01655962,94734.0,94730.0,0.35586316]
["bitfinex","BTCUSD",1746403356074,0.01655962,94734.0,94730.0,0.35686316]
["bitfinex","BTCUSD",1746403356221,1.03788884,94735.0,94730.0,0.35586316]
["bitfinex","BTCUSD",1746403356416,1.03788884,94735.0,94730.0,0.35886316]
["bitfinex","BTCUSD",1746403356625,1.03788884,94735.0,94730.0,0.003]
["bitfinex","BTCUSD",1746403356626,0.0468,94733.0,94730.0,0.003]
["bitfinex","BTCUSD",1746403356827,0.0468,94733.0,94724.0,4.572e-05]
["bitfinex","BTCUSD",1746403356828,0.1,94725.0,94724.0,4.572e-05]
["bitfinex","BTCUSD",1746403357030,0.1,94725.0,94690.0,0.01]
["bitfinex","BTCUSD",1746403357031,0.1,94712.0,94692.0,0.35586316]
["bitfinex","BTCUSD",1746403357290,0.0468,94711.0,94703.0,26.66696696]
["bitfinex","BTCUSD",1746403359207,0.01656457,94710.0,94703.0,26.66696696]
["bitfinex","BTCUSD",1746403359477,0.4955,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403360764,0.51206709,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403361554,0.54151552,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403364435,0.46316709,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403365695,0.4466,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403366113,0.3466,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403366348,0.1466,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403366568,2.07562534,94712.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403366780,2.07562534,94712.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403366954,0.05,94709.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403367107,2.07562534,94712.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403367812,0.01656606,94711.0,94704.0,0.08402964]
["bitfinex","BTCUSD",1746403368798,2.07562534,94712.0,94704.0,0.06746426]
["bitfinex","BTCUSD",1746403369291,0.01656534,94711.0,94704.0,0.06746426]
["bitfinex","BTCUSD",1746403371764,0.01656534,94711.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403373768,0.3,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403373918,0.4,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403374101,0.4264169,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403374482,0.4,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403379358,0.41656782,94704.0,94703.0,26.31320241]
["bitfinex","BTCUSD",1746403379645,0.4,94704.0,94703.0,26.29663459]
["bitfinex","BTCUSD",1746403380645,0.41656829,94704.0,94703.0,26.29663459]
["bitfinex","BTCUSD",1746403382142,0.46753512,94704.0,94703.0,26.29663459]
["bitfinex","BTCUSD",1746403382400,0.52340045,94704.0,94703.0,26.29663459]
["bitfinex","BTCUSD",1746403383341,0.54297963,94704.0,94703.0,26.29663459]
["bitfinex","BTCUSD",1746403384421,0.4920128,94704.0,94703.0,26.29663459]
["bitfinex","BTCUSD",1746403384606,0.4920128,94704.0,94703.0,26.25401171]
["bitfinex","BTCUSD",1746403384840,0.7420128,94704.0,94703.0,26.25401171]
["bitfinex","BTCUSD",1746403386170,0.72544451,94704.0,94703.0,26.25401171]
["bitfinex","BTCUSD",1746403387368,0.72644451,94704.0,94703.0,26.25401171]
["bitfinex","BTCUSD",1746403387618,0.85769896,94704.0,94703.0,26.20721171]
["bitfinex","BTCUSD",1746403387991,0.78981978,94704.0,94703.0,26.09441171]
["bitfinex","BTCUSD",1746403388508,0.80639084,94704.0,94703.0,26.04441171]
["bitfinex","BTCUSD",1746403388843,0.80639084,94704.0,94703.0,26.01635628]
["bitfinex","BTCUSD",1746403389177,0.80639084,94704.0,94703.0,25.99116734]
["bitfinex","BTCUSD",1746403389423,0.80639084,94704.0,94703.0,25.97459569]
["bitfinex","BTCUSD",1746403389636,0.78981978,94704.0,94703.0,25.97459569]
["bitfinex","BTCUSD",1746403390301,0.48981978,94704.0,94703.0,25.97459569]
["bitfinex","BTCUSD",1746403390509,0.50639238,94704.0,94703.0,25.97459569]
["bitfinex","BTCUSD",1746403391349,1.22019238,94704.0,94703.0,25.90067085]
["bitfinex","BTCUSD",1746403391559,1.24377548,94704.0,94703.0,25.87768476]
["bitfinex","BTCUSD",1746403391694,1.26386648,94704.0,94703.0,25.87230635]
["bitfinex","BTCUSD",1746403392100,1.26386648,94704.0,94703.0,25.85167247]
["bitfinex","BTCUSD",1746403392337,1.28348141,94704.0,94703.0,25.85167247]
["bitfinex","BTCUSD",1746403393347,1.28348141,94704.0,94703.0,25.80204509]
["bitfinex","BTCUSD",1746403394206,1.78348141,94704.0,94703.0,25.75822519]
["bitfinex","BTCUSD",1746403394959,1.76339041,94704.0,94703.0,25.75822519]
["bitfinex","BTCUSD",1746403395201,1.77882752,94704.0,94703.0,25.75822519]
["bitfinex","BTCUSD",1746403396274,1.74681781,94704.0,94703.0,25.75822519]
["bitfinex","BTCUSD",1746403398526,1.74581781,94704.0,94703.0,25.75822519]
["bitfinex","BTCUSD",1746403399086,1.74581781,94704.0,94703.0,25.74165776]
["bitfinex","BTCUSD",1746403399290,1.76239112,94704.0,94703.0,25.74165776]
["bitfinex","BTCUSD",1746403399490,1.74581781,94704.0,94703.0,25.72508447]
["bitfinex","BTCUSD",1746403399934,1.74581781,94704.0,94703.0,25.68244582]
["bitfinex","BTCUSD",1746403400480,1.76239109,94704.0,94703.0,25.68244582]
["bitfinex","BTCUSD",1746403401403,1.68043664,94704.0,94703.0,25.68244582]
["bitfinex","BTCUSD",1746403402453,1.68043664,94704.0,94703.0,25.66971347]
["bitfinex","BTCUSD",1746403403758,2.03051664,94704.0,94703.0,25.66971347]
["bitfinex","BTCUSD",1746403404194,2.03051664,94704.0,94703.0,25.65312537]
["bitfinex","BTCUSD",1746403405564,1.98051664,94704.0,94703.0,25.65312537]
["bitfinex","BTCUSD",1746403405763,2.00106821,94704.0,94703.0,25.59711291]
["bitfinex","BTCUSD",1746403405969,1.98449493,94704.0,94703.0,25.59711291]
["bitfinex","BTCUSD",1746403407560,2.0800953,94704.0,94703.0,25.59711291]
["bitfinex","BTCUSD",1746403408922,2.14455622,94704.0,94703.0,25.59711291]
["bitfinex","BTCUSD",1746403409365,2.1611294,94704.0,94703.0,25.5795535]
["bitfinex","BTCUSD",1746403409546,2.14455622,94704.0,94703.0,25.5795535]
["bitfinex","BTCUSD",1746403412731,2.14455622,94704.0,94703.0,25.56682078]
["bitfinex","BTCUSD",1746403413887,2.0800953,94704.0,94703.0,25.56682078]
["bitfinex","BTCUSD",1746403417403,2.0300953,94704.0,94703.0,25.56682078]
["bitfinex","BTCUSD",1746403417558,2.0800953,94704.0,94703.0,25.56682078]
["bitfinex","BTCUSD",1746403418266,2.0800953,94704.0,94703.0,25.51470709]
["bitfinex","BTCUSD",1746403419195,2.0800953,94704.0,94703.0,25.4981998]
["bitfinex","BTCUSD",1746403420792,2.0800953,94704.0,94703.0,25.4970658]
["bitfinex","BTCUSD",1746403421553,2.0800953,94704.0,94703.0,25.48231247]
["bitfinex","BTCUSD",1746403422112,2.0800953,94704.0,94703.0,25.43967393]
["bitfinex","BTCUSD",1746403422275,2.0800953,94704.0,94703.0,25.42316665]
["bitfinex","BTCUSD",1746403423049,2.0800953,94704.0,94703.0,25.41043432]
["bitfinex","BTCUSD",1746403425360,2.0800953,94704.0,94703.0,25.39392703]
["bitfinex","BTCUSD",1746403425573,2.10277805,94704.0,94703.0,25.39392703]
["bitfinex","BTCUSD",1746403426175,2.14824093,94704.0,94703.0,25.17740124]
["bitfinex","BTCUSD",1746403426381,2.13005382,94704.0,94703.0,25.11764339]
["bitfinex","BTCUSD",1746403426556,2.13005382,94704.0,94703.0,24.96738353]
["bitfinex","BTCUSD",1746403426916,2.13005382,94704.0,94703.0,24.62570551]
["bitfinex","BTCUSD",1746403427061,2.15277805,94704.0,94703.0,24.57769667]
["bitfinex","BTCUSD",1746403427272,2.16667089,94704.0,94703.0,24.56380837]
["bitfinex","BTCUSD",1746403428058,2.15277805,94704.0,94703.0,24.56380837]
["bitfinex","BTCUSD",1746403428519,2.10277805,94704.0,94703.0,24.56380837]
["bitfinex","BTCUSD",1746403428751,2.10277805,94704.0,94703.0,24.54730114]
["bitfinex","BTCUSD",1746403429044,2.17779128,94704.0,94703.0,24.54730114]
["bitfinex","BTCUSD",1746403429640,2.12779128,94704.0,94703.0,24.48314371]
["bitfinex","BTCUSD",1746403429875,2.17779128,94704.0,94703.0,24.48314371]
["bitfinex","BTCUSD",1746403430278,2.17779128,94704.0,94703.0,24.44049325]
["bitfinex","BTCUSD",1746403431155,2.15277805,94704.0,94703.0,24.44049325]
["bitfinex","BTCUSD",1746403431335,2.17779128,94704.0,94703.0,24.44049325]
["bitfinex","BTCUSD",1746403432260,2.15246871,94704.0,94703.0,24.44049325]
["bitfinex","BTCUSD",1746403433983,2.15510853,94704.0,94703.0,24.44049325]
["bitfinex","BTCUSD",1746403434186,2.15510853,94704.0,94703.0,24.38170914]
["bitfinex","BTCUSD",1746403434399,2.1300953,94704.0,94703.0,24.33973494]
["bitfinex","BTCUSD",1746403435072,2.15098665,94704.0,94703.0,24.33973494]
["bitfinex","BTCUSD",1746403436555,2.12996865,94704.0,94703.0,24.33973494]
["bitfinex","BTCUSD",1746403436802,2.15098665,94704.0,94703.0,24.33973494]
["bitfinex","BTCUSD",1746403437212,2.15098665,94704.0,94703.0,24.2970838]
["bitfinex","BTCUSD",1746403437859,2.15098665,94704.0,94703.0,24.28120615]
["bitfinex","BTCUSD",1746403438060,2.15098665,94704.0,94703.0,24.24093522]
["bitfinex","BTCUSD",1746403438281,2.13096865,94704.0,94703.0,24.22810343]
["bitfinex","BTCUSD",1746403438599,2.14862955,94704.0,94703.0,24.19426468]
["bitfinex","BTCUSD",1746403438798,2.13096865,94704.0,94703.0,24.19426468]
["bitfinex","BTCUSD",1746403438960,2.14580865,94704.0,94703.0,24.19426468]
["bitfinex","BTCUSD",1746403439873,2.13096865,94704.0,94703.0,24.19426468]
["bitfinex","BTCUSD",1746403440073,2.14580865,94704.0,94703.0,24.19426468]
["bitfinex","BTCUSD",1746403440618,2.14580865,94704.0,94703.0,24.14213526]
["bitfinex","BTCUSD",1746403441442,2.13096865,94704.0,94703.0,24.1102132]
["bitfinex","BTCUSD",1746403441842,2.13096865,94704.0,94703.0,24.09429295]
["bitfinex","BTCUSD",1746403441992,2.13096865,94704.0,94703.0,24.05682955]
["bitfinex","BTCUSD",1746403442620,2.14431486,94704.0,94703.0,24.05682955]
["bitfinex","BTCUSD",1746403442827,2.14431486,94704.0,94703.0,24.04024178]
["bitfinex","BTCUSD",1746403443139,2.13096865,94704.0,94703.0,24.04024178]
["bitfinex","BTCUSD",1746403444447,2.14815056,94704.0,94703.0,24.0196323]
["bitfinex","BTCUSD",1746403444641,2.14815056,94704.0,94703.0,23.97944111]
["bitfinex","BTCUSD",1746403444818,2.14815056,94704.0,94703.0,23.9669933]
["bitfinex","BTCUSD",1746403444990,2.14815056,94704.0,94703.0,23.95972546]
["bitfinex","BTCUSD",1746403445207,2.14815056,94704.0,94703.0,23.79688344]
["bitfinex","BTCUSD",1746403445401,2.13096865,94704.0,94703.0,23.78327387]
["bitfinex","BTCUSD",1746403445596,2.13096865,94704.0,94703.0,23.76873818]
["bitfinex","BTCUSD",1746403445799,2.13096865,94704.0,94703.0,23.76286187]
["bitfinex","BTCUSD",1746403446003,2.13096865,94704.0,94703.0,23.74925231]
["bitfinex","BTCUSD",1746403446681,2.13096865,94704.0,94703.0,23.70659905]
["bitfinex","BTCUSD",1746403447193,2.13096865,94704.0,94703.0,23.69298948]
["bitfinex","BTCUSD",1746403447963,2.13096865,94704.0,94703.0,23.58942507]
["bitfinex","BTCUSD",1746403448163,2.16504979,94704.0,94703.0,23.05005913]
["bitfinex","BTCUSD",1746403448427,2.16504979,94704.0,94703.0,23.02196649]
["bitfinex","BTCUSD",1746403448567,2.13096865,94704.0,94703.0,22.9962149]
["bitfinex","BTCUSD",1746403448770,2.15458227,94704.0,94703.0,22.9962149]
["bitfinex","BTCUSD",1746403448990,2.15458227,94704.0,94703.0,22.97260927]
["bitfinex","BTCUSD",1746403449195,2.13096865,94704.0,94703.0,22.92933262]
["bitfinex","BTCUSD",1746403449559,2.13096865,94704.0,94703.0,22.90949734]
["bitfinex","BTCUSD",1746403450116,2.13096865,94704.0,94703.0,22.891315]
["bitfinex","BTCUSD",1746403450326,2.13096865,94704.0,94703.0,22.87464786]
["bitfinex","BTCUSD",1746403452229,2.13096865,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403453254,4.91055165,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403453429,5.00745865,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403453837,2.13096865,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403454469,2.06035372,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403454669,1.66375335,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403454869,1.81475335,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403455366,1.96475335,94704.0,94703.0,22.82250929]
["bitfinex","BTCUSD",1746403455767,1.96475335,94704.0,94703.0,22.77985113]
["bitfinex","BTCUSD",1746403455994,2.07027364,94704.0,94703.0,22.77985113]
["bitfinex","BTCUSD",1746403456879,1.92027364,94704.0,94703.0,22.77985113]
["bitfinex","BTCUSD",1746403457272,1.81475335,94704.0,94703.0,22.82865113]
["bitfinex","BTCUSD",1746403457426,1.96475335,94704.0,94703.0,22.82865113]
["bitfinex","BTCUSD",1746403457988,1.81475335,94704.0,94703.0,22.82865113]
["bitfinex","BTCUSD",1746403458121,1.96475335,94704.0,94703.0,22.82865113]
["bitfinex","BTCUSD",1746403458342,1.91475335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403459376,1.81475335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403459802,1.91475335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403461472,1.81475335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403461693,1.71695335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403461923,1.72015335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403462123,1.62015335,94704.0,94703.0,22.87745113]
["bitfinex","BTCUSD",1746403462427,1.62015335,94704.0,94703.0,22.84560108]
["bitfinex","BTCUSD",1746403462647,1.72015335,94704.0,94703.0,22.84560108]
["bitfinex","BTCUSD",1746403463180,1.62015335,94704.0,94703.0,22.84560108]
["bitfinex","BTCUSD",1746403463988,1.8544425,94704.0,94703.0,22.84560108]
["bitfinex","BTCUSD",1746403464416,1.88409719,94704.0,94703.0,22.74800108]
["bitfinex","BTCUSD",1746403464618,1.88409719,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403464761,1.93409719,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403466325,1.9044425,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403467775,1.87667364,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403469272,1.95587229,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403469587,1.98364115,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403470438,1.95587229,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403472042,1.98364115,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403472228,1.9044425,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403472868,1.87667364,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403473566,1.9044425,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403473762,1.92907026,94704.0,94703.0,22.69588349]
["bitfinex","BTCUSD",1746403474483,1.92907026,94704.0,94703.0,22.68548349]
["bitfinex","BTCUSD",1746403474703,1.62115335,94704.0,94703.0,22.78078349]
["bitfinex","BTCUSD",1746403474913,1.72015335,94704.0,94703.0,22.78078349]
["bitfinex","BTCUSD",1746403475068,1.62015335,94704.0,94703.0,22.78078349]
["bitfinex","BTCUSD",1746403475910,1.98715335,94704.0,94703.0,22.78078349]
["bitfinex","BTCUSD",1746403476109,1.57335335,94704.0,94703.0,22.78078349]
["bitfinex","BTCUSD",1746403476279,1.67335335,94704.0,94703.0,22.78078349]
["bitfinex","BTCUSD",1746403476485,1.67335335,94704.0,94703.0,22.47188817]
["bitfinex","BTCUSD",1746403476801,2.01335335,94704.0,94703.0,22.06637305]
["bitfinex","BTCUSD",1746403477005,2.01335335,94704.0,94703.0,21.92280404]
["bitfinex","BTCUSD",1746403477205,2.01335335,94704.0,94703.0,21.50304081]
["bitfinex","BTCUSD",1746403477576,2.01335335,94704.0,94703.0,21.30160253]
["bitfinex","BTCUSD",1746403477577,1.91335335,94704.0,94703.0,21.30160253]
["bitfinex","BTCUSD",1746403477747,1.91335335,94704.0,94703.0,21.22493571]
["bitfinex","BTCUSD",1746403477890,1.91335335,94704.0,94703.0,21.01926269]
["bitfinex","BTCUSD",1746403478098,1.91335335,94704.0,94703.0,20.85938116]
["bitfinex","BTCUSD",1746403478456,1.91335335,94704.0,94703.0,20.55728799]
["bitfinex","BTCUSD",1746403478663,1.91335335,94704.0,94703.0,20.48446203]
["bitfinex","BTCUSD",1746403478800,1.67335335,94704.0,94703.0,20.4437683]
["bitfinex","BTCUSD",1746403479000,1.17655335,94704.0,94703.0,20.21491327]
["bitfinex","BTCUSD",1746403479204,1.53779652,94704.0,94703.0,20.17490736]
["bitfinex","BTCUSD",1746403479429,1.53779652,94704.0,94703.0,19.9512224]
["bitfinex","BTCUSD",1746403479628,1.87779652,94704.0,94703.0,19.76560621]
["bitfinex","BTCUSD",1746403479926,1.86975335,94704.0,94703.0,19.39408984]
["bitfinex","BTCUSD",1746403480148,1.86975335,94704.0,94703.0,19.16550876]
["bitfinex","BTCUSD",1746403480346,1.86975335,94704.0,94703.0,19.00062214]
["bitfinex","BTCUSD",1746403480547,1.86975335,94704.0,94703.0,18.84537028]
["bitfinex","BTCUSD",1746403480765,1.86975335,94704.0,94703.0,18.69756023]
["bitfinex","BTCUSD",1746403480961,1.86975335,94704.0,94703.0,18.5468148]
["bitfinex","BTCUSD",1746403481206,1.86975335,94704.0,94703.0,18.39506228]
["bitfinex","BTCUSD",1746403481406,1.86975335,94704.0,94703.0,18.26010301]
["bitfinex","BTCUSD",1746403481625,1.76975335,94704.0,94703.0,18.22231127]
["bitfinex","BTCUSD",1746403481846,1.86975335,94704.0,94703.0,18.1096624]
["bitfinex","BTCUSD",1746403481964,1.86975335,94704.0,94703.0,17.97444578]
["bitfinex","BTCUSD",1746403482165,1.86975335,94704.0,94703.0,17.92550647]
["bitfinex","BTCUSD",1746403482414,1.86975335,94704.0,94703.0,17.7068713]
["bitfinex","BTCUSD",1746403482586,1.86975335,94704.0,94703.0,17.54492914]
["bitfinex","BTCUSD",1746403482927,1.86975335,94704.0,94703.0,17.37850454]
["bitfinex","BTCUSD",1746403486239,1.76975335,94704.0,94703.0,17.37850454]
["bitfinex","BTCUSD",1746403486536,1.86975335,94704.0,94703.0,17.37850454]
["bitfinex","BTCUSD",1746403487630,1.76975335,94704.0,94703.0,17.37850454]
["bitfinex","BTCUSD",1746403487798,1.86975335,94704.0,94703.0,17.37850454]
["bitfinex","BTCUSD",1746403488394,1.86975335,94704.0,94703.0,17.38150454]
["bitfinex","BTCUSD",1746403489578,1.42975335,94704.0,94703.0,17.38150454]
["bitfinex","BTCUSD",1746403489731,1.01375335,94704.0,94703.0,17.33370454]
["bitfinex","BTCUSD",1746403489936,1.30385335,94704.0,94703.0,17.28720454]
["bitfinex","BTCUSD",1746403490143,0.95377335,94704.0,94703.0,17.28420454]
["bitfinex","BTCUSD",1746403490342,1.13999935,94704.0,94703.0,17.28420454]
["bitfinex","BTCUSD",1746403490685,0.80499935,94704.0,94703.0,17.28420454]
["bitfinex","BTCUSD",1746403490963,1.13999935,94704.0,94703.0,17.28420454]
["bitfinex","BTCUSD",1746403498279,1.13999935,94704.0,94703.0,16.95920454]
["bitfinex","BTCUSD",1746403502438,1.23999935,94704.0,94703.0,16.95920454]
["bitfinex","BTCUSD",1746403503826,1.48999935,94704.0,94703.0,16.95920454]
["bitfinex","BTCUSD",1746403507060,1.64341964,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403507266,1.75186697,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403507737,5.34982597,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403507940,6.18437297,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403508815,6.15467148,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403509017,6.15567148,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403509221,6.18026364,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403510078,6.17926364,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403510476,6.18326364,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403510674,6.15867148,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403510877,6.18758088,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403511908,6.18358088,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403512290,6.18758088,94704.0,94703.0,16.92624668]
["bitfinex","BTCUSD",1746403512671,6.18358088,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403512872,6.59738088,94704.0,94703.0,16.92524668]
["bitfinex","BTCUSD",1746403513147,6.60238088,94704.0,94703.0,16.92624668]
["bitfinex","BTCUSD",1746403513530,6.59738088,94704.0,94703.0,16.87844668]
["bitfinex","BTCUSD",1746403513769,6.60238088,94704.0,94703.0,16.87944668]
["bitfinex","BTCUSD",1746403513963,6.60238088,94704.0,94703.0,16.77962239]
["bitfinex","BTCUSD",1746403514104,6.60238088,94704.0,94703.0,16.64961751]
["bitfinex","BTCUSD",1746403514703,6.57347148,94704.0,94703.0,16.53045156]
["bitfinex","BTCUSD",1746403514900,6.57347148,94704.0,94703.0,16.51995156]
["bitfinex","BTCUSD",1746403515636,6.56847148,94704.0,94703.0,16.51895156]
["bitfinex","BTCUSD",1746403515849,6.35267719,94704.0,94703.0,16.46683401]
["bitfinex","BTCUSD",1746403516054,6.19583419,94704.0,94703.0,16.46683401]
["bitfinex","BTCUSD",1746403516839,6.16248835,94704.0,94703.0,16.46683401]
["bitfinex","BTCUSD",1746403516993,5.66439935,94704.0,94703.0,16.46683401]
["bitfinex","BTCUSD",1746403517190,5.69544447,94704.0,94703.0,16.46683401]
["bitfinex","BTCUSD",1746403517355,5.74344447,94704.0,94703.0,16.02559031]
["bitfinex","BTCUSD",1746403517851,5.74344447,94704.0,94703.0,15.72018531]
["bitfinex","BTCUSD",1746403518117,5.74344447,94704.0,94703.0,15.70978531]
["bitfinex","BTCUSD",1746403518531,5.74344447,94704.0,94703.0,15.70878531]
["bitfinex","BTCUSD",1746403518732,5.74544447,94704.0,94703.0,15.70878531]
["bitfinex","BTCUSD",1746403518882,5.74544447,94704.0,94703.0,15.70099499]
["bitfinex","BTCUSD",1746403519064,5.74544447,94704.0,94703.0,15.70086834]
["bitfinex","BTCUSD",1746403519505,5.74544447,94704.0,94703.0,15.65587634]
["bitfinex","BTCUSD",1746403519714,5.74544447,94704.0,94703.0,15.53423992]
["bitfinex","BTCUSD",1746403519914,5.71819313,94704.0,94703.0,9.73954408]
["bitfinex","BTCUSD",1746403520116,5.71819313,94704.0,94703.0,9.54254308]
["bitfinex","BTCUSD",1746403520117,5.69713232,94704.0,94703.0,9.54254308]
["bitfinex","BTCUSD",1746403520447,5.35770347,94704.0,94703.0,9.49115148]
["bitfinex","BTCUSD",1746403520599,5.35570347,94704.0,94703.0,9.48065148]
["bitfinex","BTCUSD",1746403520994,5.35570347,94704.0,94703.0,9.38577827]
["bitfinex","BTCUSD",1746403521870,5.35570347,94704.0,94703.0,9.33630256]
["bitfinex","BTCUSD",1746403522294,5.35570347,94704.0,94703.0,9.32570256]
["bitfinex","BTCUSD",1746403522497,5.36270347,94704.0,94703.0,9.32570256]
["bitfinex","BTCUSD",1746403523084,5.36270347,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403523630,5.36170347,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403523841,4.99065835,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403524045,2.11976335,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403524248,1.81431135,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403524449,2.15431135,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403524681,1.47279935,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403524893,1.57279935,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403525091,1.59657146,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403525261,1.57279935,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403525478,1.91279935,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403525681,1.56579935,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403525987,1.90579935,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403526330,1.937565,94704.0,94703.0,9.25038476]
["bitfinex","BTCUSD",1746403526815,1.933565,94704.0,94703.0,9.24938476]
["bitfinex","BTCUSD",1746403527011,1.90579935,94704.0,94703.0,9.25038476]
["bitfinex","BTCUSD",1746403527218,1.56579935,94704.0,94703.0,9.25038476]
["bitfinex","BTCUSD",1746403527426,1.90579935,94704.0,94703.0,9.25038476]
["bitfinex","BTCUSD",1746403531811,1.80579935,94704.0,94703.0,9.35881355]
["bitfinex","BTCUSD",1746403532243,1.90579935,94704.0,94703.0,9.35881355]
["bitfinex","BTCUSD",1746403532437,1.99894857,94704.0,94703.0,9.35881355]
["bitfinex","BTCUSD",1746403532574,1.97750565,94704.0,94703.0,9.35881355]
["bitfinex","BTCUSD",1746403533040,1.90579935,94704.0,94703.0,9.35881355]
["bitfinex","BTCUSD",1746403536856,1.90579935,94704.0,94703.0,9.30670404]
["bitfinex","BTCUSD",1746403541595,1.80579935,94704.0,94703.0,9.30670404]
["bitfinex","BTCUSD",1746403542024,1.00419935,94704.0,94703.0,9.30670404]
["bitfinex","BTCUSD",1746403542228,1.44419935,94704.0,94703.0,9.30670404]
["bitfinex","BTCUSD",1746403542435,1.49099935,94704.0,94703.0,9.30670404]
["bitfinex","BTCUSD",1746403542831,1.24099935,94704.0,94703.0,9.30570404]
["bitfinex","BTCUSD",1746403543189,1.24199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403543505,1.14199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403543719,1.24199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403544908,1.49199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403545414,1.53731189,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403545771,1.49299935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403548860,1.51444227,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403549070,1.49299935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403549278,1.51444227,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403550747,1.49299935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403551404,1.39199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403551654,1.19199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403551859,1.09199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403552061,1.19199935,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403552272,1.30632596,94704.0,94703.0,9.30770404]
["bitfinex","BTCUSD",1746403553447,1.30532596,94704.0,94703.0,9.30570404]
["bitfinex","BTCUSD",1746403553819,1.30632596,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403555606,1.24199935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403561567,1.14199935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403561781,1.24199935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403562799,1.14199935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403562997,0.84199935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403563199,0.80199935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403563420,0.75519935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403563621,0.26159935,94704.0,94703.0,9.30970404]
["bitfinex","BTCUSD",1746403563899,0.26159935,94704.0,94703.0,9.31070404]
["bitfinex","BTCUSD",1746403564235,0.28829935,94704.0,94703.0,9.26150404]
["bitfinex","BTCUSD",1746403564436,0.23839935,94704.0,94703.0,9.5713672]
["bitfinex","BTCUSD",1746403564766,0.83999935,94704.0,94703.0,9.5713672]
["bitfinex","BTCUSD",1746403565268,0.83999935,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403566712,0.84099935,94704.0,94703.0,9.5743672]
["bitfinex","BTCUSD",1746403567117,0.83999935,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403567563,0.341,94704.0,94703.0,9.5733672]
["bitfinex","BTCUSD",1746403568445,0.34,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403568655,0.341,94704.0,94703.0,9.5743672]
["bitfinex","BTCUSD",1746403570662,0.34,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403570885,0.341,94704.0,94703.0,9.5763672]
["bitfinex","BTCUSD",1746403573415,0.04954165,94724.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403573636,1.08743049,94724.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403573847,0.001,94704.0,94703.0,9.5733672]
["bitfinex","BTCUSD",1746403574015,1.37888884,94704.0,94703.0,9.5733672]
["bitfinex","BTCUSD",1746403574234,1.37788884,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403574623,1.37788884,94704.0,94703.0,9.5723672]
["bitfinex","BTCUSD",1746403575164,1.37788884,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403575427,1.37788884,94704.0,94703.0,9.5733672]
["bitfinex","BTCUSD",1746403578383,1.37788884,94704.0,94703.0,9.5723672]
["bitfinex","BTCUSD",1746403578764,1.37788884,94704.0,94703.0,9.5733672]
["bitfinex","BTCUSD",1746403578910,1.37788884,94704.0,94703.0,9.6848672]
["bitfinex","BTCUSD",1746403579121,1.37788884,94704.0,94703.0,9.5733672]
["bitfinex","BTCUSD",1746403580957,1.37788884,94704.0,94703.0,9.5673672]
["bitfinex","BTCUSD",1746403581118,1.37888884,94704.0,94703.0,9.5783672]
["bitfinex","BTCUSD",1746403583369,0.341,94704.0,94703.0,9.22250404]
["bitfinex","BTCUSD",1746403583571,1.37888884,94704.0,94703.0,9.22250404]
["bitfinex","BTCUSD",1746403584739,1.03788884,94704.0,94703.0,9.22250404]
["bitfinex","BTCUSD",1746403586722,1.37788884,94704.0,94703.0,9.22250404]
["bitfinex","BTCUSD",1746403589030,1.37788884,94704.0,94703.0,9.33400404]
["bitfinex","BTCUSD",1746403589238,1.37788884,94704.0,94703.0,9.74230404]
["bitfinex","BTCUSD",1746403593601,1.37788884,94704.0,94703.0,9.63080404]
["bitfinex","BTCUSD",1746403594377,1.45208876,94704.0,94703.0,9.22250404]
["bitfinex","BTCUSD",1746403595393,1.42748884,94704.0,94703.0,9.21150404]
["bitfinex","BTCUSD",1746403595795,1.42748884,94704.0,94703.0,9.21950404]
["bitfinex","BTCUSD",1746403596282,1.42748884,94704.0,94703.0,9.21150404]
["bitfinex","BTCUSD",1746403596558,1.42748884,94704.0,94703.0,9.21850404]
["bitfinex","BTCUSD",1746403596962,1.42748884,94704.0,94703.0,9.21150404]
["bitfinex","BTCUSD",1746403597368,1.42748884,94704.0,94703.0,9.21850404]
["bitfinex","BTCUSD",1746403597576,1.47348884,94704.0,94703.0,8.81450404]
["bitfinex","BTCUSD",1746403598687,1.47348884,94704.0,94703.0,8.80750404]
["bitfinex","BTCUSD",1746403599067,1.47348884,94704.0,94703.0,8.81250404]
["bitfinex","BTCUSD",1746403599390,1.47348884,94704.0,94703.0,8.80779805]
["bitfinex","BTCUSD",1746403600532,1.49948508,94704.0,94703.0,7.79779805]
["bitfinex","BTCUSD",1746403600734,1.49948508,94704.0,94703.0,7.79520166]
["bitfinex","BTCUSD",1746403600900,1.47348884,94704.0,94703.0,7.79520166]
["bitfinex","BTCUSD",1746403601246,1.47348884,94704.0,94703.0,7.69420166]
["bitfinex","BTCUSD",1746403602004,1.47348884,94704.0,94703.0,7.68827525]
["bitfinex","BTCUSD",1746403602218,1.47348884,94704.0,94703.0,6.67827525]
["bitfinex","BTCUSD",1746403602429,1.42298884,94704.0,94703.0,5.64627525]
["bitfinex","BTCUSD",1746403602599,1.49608508,94704.0,94703.0,3.62627525]
["bitfinex","BTCUSD",1746403602803,1.47008884,94704.0,94703.0,3.62627525]
["bitfinex","BTCUSD",1746403603000,1.47008884,94704.0,94703.0,3.02027525]
["bitfinex","BTCUSD",1746403603207,1.47008884,94704.0,94703.0,2.41427525]
["bitfinex","BTCUSD",1746403603408,1.03788884,94704.0,94703.0,1.60127525]
["bitfinex","BTCUSD",1746403603611,1.03888884,94704.0,94681.0,30.34975666]
["bitfinex","BTCUSD",1746403603820,1.03934568,94704.0,94687.0,0.07428301]
["bitfinex","BTCUSD",1746403604018,1.03934568,94704.0,94688.0,0.4188]
["bitfinex","BTCUSD",1746403604249,1.03934568,94704.0,94688.0,0.1053]
["bitfinex","BTCUSD",1746403604448,0.02599624,94703.0,94681.0,30.25275666]
["bitfinex","BTCUSD",1746403604692,0.34,94703.0,94681.0,30.25275666]
["bitfinex","BTCUSD",1746403605287,0.02599624,94702.0,94681.0,30.25275666]
["bitfinex","BTCUSD",1746403606060,0.02599624,94702.0,94681.0,30.25575666]
["bitfinex","BTCUSD",1746403606462,0.02599624,94702.0,94681.0,30.25275666]
["bitfinex","BTCUSD",1746403606642,0.02599624,94702.0,94681.0,30.25575666]
["bitfinex","BTCUSD",1746403607682,0.34,94701.0,94681.0,30.25575666]
["bitfinex","BTCUSD",1746403608098,0.02599624,94700.0,94681.0,30.25575666]
["bitfinex","BTCUSD",1746403608735,0.02599624,94700.0,94681.0,30.25275666]
["bitfinex","BTCUSD",1746403609095,0.02599624,94700.0,94681.0,30.25675666]
["bitfinex","BTCUSD",1746403609502,0.0465,94699.0,94681.0,29.74775666]
["bitfinex","BTCUSD",1746403609879,0.02599624,94698.0,94681.0,29.34775666]
["bitfinex","BTCUSD",1746403610086,0.02599624,94698.0,94681.0,29.24675666]
["bitfinex","BTCUSD",1746403610281,0.02599624,94698.0,94681.0,29.04075666]
["bitfinex","BTCUSD",1746403610503,0.34,94701.0,94681.0,28.13575666]
["bitfinex","BTCUSD",1746403610967,0.34,94701.0,94681.0,27.93375666]
["bitfinex","BTCUSD",1746403611936,0.0476,94700.0,94681.0,27.92975666]
["bitfinex","BTCUSD",1746403612138,0.0476,94700.0,94681.0,27.22675666]
["bitfinex","BTCUSD",1746403612339,0.0493,94699.0,94681.0,27.02475666]
["bitfinex","BTCUSD",1746403612518,0.0493,94699.0,94681.0,26.92375666]
["bitfinex","BTCUSD",1746403612707,0.0493,94699.0,94681.0,26.31375666]
["bitfinex","BTCUSD",1746403612926,0.0493,94699.0,94681.0,26.31775666]
["bitfinex","BTCUSD",1746403613379,0.34,94698.0,94681.0,26.31375666]
["bitfinex","BTCUSD",1746403613785,0.34,94698.0,94681.0,26.11575666]
["bitfinex","BTCUSD",1746403615003,0.34,94698.0,94681.0,26.11175666]
["bitfinex","BTCUSD",1746403615206,0.34,94698.0,94681.0,26.11575666]
["bitfinex","BTCUSD",1746403615207,0.0463,94697.0,94681.0,26.11575666]
["bitfinex","BTCUSD",1746403615706,0.0463,94697.0,94681.0,25.71175666]
["bitfinex","BTCUSD",1746403616204,0.0463,94697.0,94681.0,25.70775666]
["bitfinex","BTCUSD",1746403616354,0.0463,94697.0,94681.0,25.71275666]
["bitfinex","BTCUSD",1746403618537,0.0493,94699.0,94681.0,24.90905666]
["bitfinex","BTCUSD",1746403618742,0.34,94701.0,94681.0,24.90905666]
["bitfinex","BTCUSD",1746403619225,0.0472,94703.0,94681.0,24.80805666]
["bitfinex","BTCUSD",1746403619226,0.3872,94703.0,94681.0,24.80805666]
["bitfinex","BTCUSD",1746403619426,0.3872,94703.0,94681.0,24.80305666]
["bitfinex","BTCUSD",1746403619633,0.3872,94703.0,94681.0,24.80705666]
["bitfinex","BTCUSD",1746403621189,0.3872,94703.0,94681.0,24.80305666]
["bitfinex","BTCUSD",1746403621404,0.03246496,94702.0,94681.0,24.80605666]
["bitfinex","BTCUSD",1746403622150,0.03246496,94702.0,94681.0,24.80305666]
["bitfinex","BTCUSD",1746403622346,0.3872,94703.0,94681.0,24.80305666]
["bitfinex","BTCUSD",1746403622546,0.3872,94703.0,94681.0,24.80605666]
["bitfinex","BTCUSD",1746403622791,0.03246496,94702.0,94681.0,24.80605666]
["bitfinex","BTCUSD",1746403623777,0.0468,94700.0,94681.0,22.68505666]
["bitfinex","BTCUSD",1746403624093,0.03246496,94699.0,94681.0,22.27805666]
["bitfinex","BTCUSD",1746403624301,0.03246496,94699.0,94681.0,22.07475666]
["bitfinex","BTCUSD",1746403624496,0.03246496,94699.0,94681.0,21.56975666]
["bitfinex","BTCUSD",1746403624750,0.03246496,94699.0,94681.0,21.36775666]
["bitfinex","BTCUSD",1746403624952,0.0468,94700.0,94681.0,21.36475666]
["bitfinex","BTCUSD",1746403625120,0.0468,94700.0,94681.0,19.44875666]
["bitfinex","BTCUSD",1746403625335,0.0468,94700.0,94681.0,19.34775666]
["bitfinex","BTCUSD",1746403625607,0.0468,94700.0,94681.0,19.34475666]
["bitfinex","BTCUSD",1746403625789,0.0468,94700.0,94681.0,19.24375666]
["bitfinex","BTCUSD",1746403626041,0.0468,94700.0,94681.0,19.24675666]
["bitfinex","BTCUSD",1746403627265,0.34,94701.0,94682.0,0.19552964]
["bitfinex","BTCUSD",1746403627474,0.0488,94711.0,94682.0,0.19552964]
["bitfinex","BTCUSD",1746403628174,0.34,94703.0,94682.0,0.19552964]
["bitfinex","BTCUSD",1746403628592,0.34,94703.0,94682.0,0.19852964]
["bitfinex","BTCUSD",1746403628964,0.03246496,94702.0,94682.0,0.003]
["bitfinex","BTCUSD",1746403629161,0.19862029,94701.0,94681.0,19.24375666]
["bitfinex","BTCUSD",1746403629502,0.0462,94694.0,94681.0,17.32475666]
["bitfinex","BTCUSD",1746403629707,0.34,94693.0,94681.0,17.12275666]
["bitfinex","BTCUSD",1746403629869,0.0483,94692.0,94681.0,16.51675666]
["bitfinex","BTCUSD",1746403630041,0.0483,94692.0,94681.0,16.11275666]
["bitfinex","BTCUSD",1746403630235,0.0483,94692.0,94681.0,15.60775666]
["bitfinex","BTCUSD",1746403630438,0.0483,94692.0,94682.0,0.003]
["bitfinex","BTCUSD",1746403630655,0.0483,94692.0,94681.0,15.50975666]
["bitfinex","BTCUSD",1746403630862,0.0483,94692.0,94681.0,15.40875666]
["bitfinex","BTCUSD",1746403631299,0.0483,94692.0,94681.0,15.41275666]
["bitfinex","BTCUSD",1746403631495,0.0483,94692.0,94681.0,15.31175666]
["bitfinex","BTCUSD",1746403633695,0.0493,94692.0,94681.0,15.31175666]
["bitfinex","BTCUSD",1746403634289,0.0493,94692.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403640783,0.001,94692.0,94687.0,0.08402964]
["bitfinex","BTCUSD",1746403640979,0.001,94692.0,94688.0,0.1116]
["bitfinex","BTCUSD",1746403641560,0.001,94692.0,94687.0,0.08402964]
["bitfinex","BTCUSD",1746403643378,0.001,94692.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403647952,0.34,94691.0,94682.0,0.1053]
["bitfinex","BTCUSD",1746403648511,0.33987589,94691.0,94682.0,0.1053]
["bitfinex","BTCUSD",1746403650731,0.049,94690.0,94682.0,0.1053]
["bitfinex","BTCUSD",1746403651133,0.049,94690.0,94682.0,0.0887895]
["bitfinex","BTCUSD",1746403664098,0.049,94690.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403664300,0.3888,94689.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403664513,0.0488,94688.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403668756,0.0498,94688.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403684527,0.01056144,94684.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403687347,8.842e-05,94683.0,94681.0,15.30775666]
["bitfinex","BTCUSD",1746403690063,0.0945,94682.0,94681.0,14.98275666]
["bitfinex","BTCUSD",1746403690258,1.5155356,94682.0,94681.0,10.23575666]
["bitfinex","BTCUSD",1746403690462,1.48287435,94682.0,94681.0,9.42775666]
["bitfinex","BTCUSD",1746403690759,1.48287435,94682.0,94681.0,8.21575666]
["bitfinex","BTCUSD",1746403690962,1.04837435,94682.0,94681.0,8.21575666]
["bitfinex","BTCUSD",1746403691163,1.04837435,94682.0,94681.0,8.11475666]
["bitfinex","BTCUSD",1746403693730,1.59960774,94682.0,94681.0,8.11475666]
["bitfinex","BTCUSD",1746403700766,1.59960774,94682.0,94681.0,8.20354616]
["bitfinex","BTCUSD",1746403702849,1.59960774,94682.0,94681.0,8.20342205]
["bitfinex","BTCUSD",1746403703537,1.59960774,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403708687,1.59960774,94682.0,94681.0,8.31493363]
["bitfinex","BTCUSD",1746403709331,1.7269811,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403709529,1.69430774,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403709730,1.69530774,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403710491,1.71187611,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403716096,1.69530774,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403718664,1.60060774,94682.0,94681.0,8.20333363]
["bitfinex","BTCUSD",1746403718865,1.60060774,94682.0,94681.0,8.31493363]
["bitfinex","BTCUSD",1746403719344,1.61717611,94682.0,94681.0,8.31493363]
["bitfinex","BTCUSD",1746403719754,1.61717611,94682.0,94681.0,8.29836517]
["bitfinex","BTCUSD",1746403720613,0.56880176,94682.0,94681.0,8.29836517]
["bitfinex","BTCUSD",1746403726160,0.55223339,94682.0,94681.0,8.29836517]
["bitfinex","BTCUSD",1746403729142,0.55223339,94682.0,94681.0,8.28179679]
["bitfinex","BTCUSD",1746403732505,0.55223339,94682.0,94681.0,8.26522863]
["bitfinex","BTCUSD",1746403735351,0.55223339,94682.0,94681.0,8.24866041]
["bitfinex","BTCUSD",1746403738645,0.59973339,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403738848,0.68080675,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403739065,0.64813339,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403739263,0.66470166,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403739688,0.66570166,94682.0,94681.0,8.24866041]
["bitfinex","BTCUSD",1746403740475,0.66570166,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403746139,0.64913339,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403749191,0.66570178,94682.0,94681.0,8.13706041]
["bitfinex","BTCUSD",1746403749812,0.71524343,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403750133,0.69867504,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403751027,0.60277504,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403752368,0.55323339,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403752744,0.56980146,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403755513,0.55323339,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403758436,0.55123339,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403758632,0.55223339,94682.0,94681.0,8.120492]
["bitfinex","BTCUSD",1746403759372,0.55223339,94682.0,94681.0,8.10392389]
["bitfinex","BTCUSD",1746403760584,0.56880151,94682.0,94681.0,8.10392389]
["bitfinex","BTCUSD",1746403761219,0.56880151,94682.0,94681.0,8.21552389]
["bitfinex","BTCUSD",1746403761617,0.22880151,94682.0,94681.0,8.21552389]
["bitfinex","BTCUSD",1746403763416,0.56880151,94682.0,94681.0,8.21552389]
["bitfinex","BTCUSD",1746403765175,0.46344389,94682.0,94681.0,8.12673439]
["bitfinex","BTCUSD",1746403765435,0.46344389,94682.0,94681.0,8.14127524]
["bitfinex","BTCUSD",1746403765811,0.12344389,94682.0,94681.0,8.14127524]
["bitfinex","BTCUSD",1746403766247,0.22179216,94684.0,94683.0,0.1116]
["bitfinex","BTCUSD",1746403766417,0.14591691,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403766617,0.44367398,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403766822,0.31560765,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403766985,0.32616909,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403767191,0.20022483,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403767391,0.12148848,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403768562,0.13805206,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403769056,0.47805206,94684.0,94683.0,0.21017049]
["bitfinex","BTCUSD",1746403769271,0.47805206,94684.0,94683.0,0.19360634]
["bitfinex","BTCUSD",1746403769873,0.47805206,94684.0,94683.0,0.1095767]
["bitfinex","BTCUSD",1746403770458,0.47805206,94684.0,94683.0,0.09503585]
["bitfinex","BTCUSD",1746403771940,0.47805206,94684.0,94683.0,0.1095767]
["bitfinex","BTCUSD",1746403776177,0.46148848,94684.0,94683.0,0.1095767]
["bitfinex","BTCUSD",1746403776836,0.05318848,94684.0,94683.0,0.1095767]
["bitfinex","BTCUSD",1746403777016,0.01056144,94684.0,94683.0,0.1095767]
["bitfinex","BTCUSD",1746403777426,0.01056111,94687.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1746403777623,0.21122446,94686.0,94685.0,0.09301255]
["bitfinex","BTCUSD",1746403778912,0.55122446,94686.0,94685.0,0.09301255]
["bitfinex","BTCUSD",1746403779342,0.56778774,94686.0,94685.0,0.09301255]
["bitfinex","BTCUSD",1746403782442,0.56778774,94686.0,94681.0,8.01613439]
["bitfinex","BTCUSD",1746403782443,0.34,94682.0,94681.0,8.12773439]
["bitfinex","BTCUSD",1746403782791,0.14293116,94683.0,94682.0,0.12614085]
["bitfinex","BTCUSD",1746403782930,0.14293116,94683.0,94682.0,0.1116]
["bitfinex","BTCUSD",1746403783355,0.14293116,94683.0,94682.0,0.12614085]
["bitfinex","BTCUSD",1746403783778,0.14293116,94683.0,94682.0,0.1116]
["bitfinex","BTCUSD",1746403783980,0.14293116,94683.0,94682.0,0.5199]
["bitfinex","BTCUSD",1746403784196,0.14293116,94683.0,94682.0,0.60392964]
["bitfinex","BTCUSD",1746403784372,0.14293116,94683.0,94682.0,0.53444085]
["bitfinex","BTCUSD",1746403784571,0.14293116,94683.0,94682.0,0.5199]
["bitfinex","BTCUSD",1746403784774,0.14293116,94683.0,94682.0,0.53444085]
["bitfinex","BTCUSD",1746403785179,0.14293116,94683.0,94682.0,0.5199]
["bitfinex","BTCUSD",1746403785381,0.14293116,94683.0,94682.0,0.53444085]
["bitfinex","BTCUSD",1746403785587,0.17820508,94686.0,94684.0,0.1116]
["bitfinex","BTCUSD",1746403785763,0.17820508,94686.0,94685.0,0.12614085]
["bitfinex","BTCUSD",1746403785970,0.51820508,94686.0,94685.0,0.12614085]
["bitfinex","BTCUSD",1746403787616,0.17820508,94686.0,94685.0,0.12614085]
["bitfinex","BTCUSD",1746403788966,0.55122892,94684.0,94683.0,0.10957882]
["bitfinex","BTCUSD",1746403789920,0.20532833,94686.0,94683.0,0.10957882]
["bitfinex","BTCUSD",1746403790161,0.21122892,94684.0,94683.0,0.10957882]
["bitfinex","BTCUSD",1746403790376,0.076392,94684.0,94683.0,0.10957882]
["bitfinex","BTCUSD",1746403790953,0.076392,94684.0,94683.0,0.12411967]
["bitfinex","BTCUSD",1746403791156,0.06272127,94684.0,94683.0,0.12411967]
["bitfinex","BTCUSD",1746403791358,0.04659847,94684.0,94683.0,0.12411967]
["bitfinex","BTCUSD",1746403791570,0.21121108,94692.0,94691.0,0.10755764]
["bitfinex","BTCUSD",1746403791767,0.22177163,94692.0,94691.0,0.12209849]
["bitfinex","BTCUSD",1746403792319,0.23833212,94692.0,94691.0,0.12209849]
["bitfinex","BTCUSD",1746403792836,0.23833212,94692.0,94691.0,0.15389749]
["bitfinex","BTCUSD",1746403796150,0.22177163,94692.0,94691.0,0.15389749]
["bitfinex","BTCUSD",1746403797610,0.0105601,94696.0,94695.0,0.12209849]
["bitfinex","BTCUSD",1746403798552,0.56176226,94696.0,94695.0,0.12209849]
["bitfinex","BTCUSD",1746403799135,0.57832271,94696.0,94695.0,0.12209849]
["bitfinex","BTCUSD",1746403801897,0.57832271,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403803283,0.01656045,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403803489,0.23832271,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403803694,0.22176226,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403803896,0.13222271,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403804152,0.14878269,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403804386,0.02712008,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403806107,0.0105601,94696.0,94695.0,0.15389549]
["bitfinex","BTCUSD",1746403809152,0.34,94698.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1746403809354,0.56175758,94698.0,94697.0,0.12614085]
["bitfinex","BTCUSD",1746403809652,0.57831711,94698.0,94697.0,0.12614085]
["bitfinex","BTCUSD",1746403812525,0.57831711,94698.0,94697.0,0.28158001]
["bitfinex","BTCUSD",1746403812730,0.62451711,94698.0,94697.0,0.28158001]
["bitfinex","BTCUSD",1746403812939,0.67241711,94698.0,94697.0,0.28158001]
["bitfinex","BTCUSD",1746403815170,0.67241711,94698.0,94689.0,0.46124]
["bitfinex","BTCUSD",1746403815171,0.3889,94690.0,94689.0,0.46124]
["bitfinex","BTCUSD",1746403817261,0.0489,94690.0,94689.0,0.46124]
["bitfinex","BTCUSD",1746403819244,0.06546278,94690.0,94689.0,0.46124]
["bitfinex","BTCUSD",1746403819442,0.06546278,94690.0,94689.0,0.44467724]
["bitfinex","BTCUSD",1746403819590,0.0489,94690.0,94689.0,0.44467724]
["bitfinex","BTCUSD",1746403820735,0.06546276,94690.0,94689.0,0.44467724]
["bitfinex","BTCUSD",1746403823758,0.55123116,94683.0,94682.0,0.12614085]
["bitfinex","BTCUSD",1746403826728,0.55123116,94683.0,94682.0,0.29612086]
["bitfinex","BTCUSD",1746403829466,0.21123116,94683.0,94682.0,0.27955776]
["bitfinex","BTCUSD",1746403830209,0.26003116,94683.0,94682.0,0.27955776]
["bitfinex","BTCUSD",1746403831239,0.26003116,94683.0,94682.0,0.29409861]
["bitfinex","BTCUSD",1746403831657,0.26003116,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403833212,0.30623116,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403834921,0.64610833,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403835892,0.66267125,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403836301,0.64610833,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403837915,0.66267134,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403838103,0.64610833,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403839739,0.66267131,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403840918,0.56767131,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403841904,0.56867131,94683.0,94682.0,0.32044067]
["bitfinex","BTCUSD",1746403844209,0.58843785,94683.0,94682.0,0.32044067]
["bitfinex","BTCUSD",1746403846218,0.57187487,94683.0,94682.0,0.32044067]
["bitfinex","BTCUSD",1746403849285,0.58843782,94683.0,94682.0,0.32044067]
["bitfinex","BTCUSD",1746403849456,0.63773782,94683.0,94682.0,0.32044067]
["bitfinex","BTCUSD",1746403849628,0.68383782,94683.0,94682.0,0.32044067]
["bitfinex","BTCUSD",1746403850038,0.68283782,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403850246,0.68283782,94683.0,94682.0,0.31444067]
["bitfinex","BTCUSD",1746403850672,0.68283782,94683.0,94682.0,0.30244067]
["bitfinex","BTCUSD",1746403850877,0.68283782,94683.0,94682.0,0.29989982]
["bitfinex","BTCUSD",1746403853263,0.34,94682.0,94681.0,7.93867645]
["bitfinex","BTCUSD",1746403853490,0.46679353,94682.0,94681.0,7.94524966]
["bitfinex","BTCUSD",1746403853826,0.4362,94682.0,94681.0,7.94524966]
["bitfinex","BTCUSD",1746403854004,0.45596654,94682.0,94681.0,7.94524966]
["bitfinex","BTCUSD",1746403856449,0.45596654,94682.0,94681.0,7.94924966]
["bitfinex","BTCUSD",1746403859043,0.47253183,94682.0,94681.0,7.94924966]
["bitfinex","BTCUSD",1746403859446,0.47253183,94682.0,94681.0,7.9326844]
["bitfinex","BTCUSD",1746403859666,0.45596654,94682.0,94681.0,7.9326844]
["bitfinex","BTCUSD",1746403860628,0.47253193,94682.0,94681.0,7.9326844]
["bitfinex","BTCUSD",1746403862103,0.03633193,94682.0,94681.0,8.05882525]
["bitfinex","BTCUSD",1746403862670,0.01656539,94682.0,94681.0,8.05482525]
["bitfinex","BTCUSD",1746403863097,0.35656539,94682.0,94681.0,8.05582525]
["bitfinex","BTCUSD",1746403863305,0.35656539,94682.0,94681.0,8.05482525]
["bitfinex","BTCUSD",1746403863503,0.01656539,94682.0,94681.0,8.05482525]
["bitfinex","BTCUSD",1746403863860,0.35656539,94682.0,94681.0,8.05682525]
["bitfinex","BTCUSD",1746403864034,0.35656539,94682.0,94681.0,8.05482525]
["bitfinex","BTCUSD",1746403864236,0.35656539,94682.0,94681.0,8.05882525]
["bitfinex","BTCUSD",1746403866223,0.34,94682.0,94681.0,8.05882525]
["bitfinex","BTCUSD",1746403866709,0.21110833,94683.0,94682.0,0.12614085]
["bitfinex","BTCUSD",1746403866941,0.21123116,94683.0,94682.0,0.43235823]
["bitfinex","BTCUSD",1746403867152,0.21119992,94698.0,94682.0,0.43235823]
["bitfinex","BTCUSD",1746403867153,0.21120854,94694.0,94693.0,0.16339965]
["bitfinex","BTCUSD",1746403867364,0.21120854,94694.0,94693.0,0.32049965]
["bitfinex","BTCUSD",1746403867575,0.21120854,94694.0,94693.0,0.3269399]
["bitfinex","BTCUSD",1746403869214,0.22776807,94694.0,94693.0,0.3269399]
["bitfinex","BTCUSD",1746403869410,0.22776807,94694.0,94693.0,0.3349399]
["bitfinex","BTCUSD",1746403874762,0.22776807,94694.0,94693.0,0.3269399]
["bitfinex","BTCUSD",1746403874961,0.22776807,94694.0,94693.0,0.3359399]
["bitfinex","BTCUSD",1746403875267,0.22776807,94694.0,94693.0,0.3269399]
["bitfinex","BTCUSD",1746403875466,0.22776807,94694.0,94693.0,0.3359399]
["bitfinex","BTCUSD",1746403876340,0.21120854,94694.0,94693.0,0.3359399]
["bitfinex","BTCUSD",1746403876687,0.21120854,94694.0,94693.0,0.1870811]
["bitfinex","BTCUSD",1746403876688,0.06234974,94694.0,94693.0,0.1870811]
["bitfinex","BTCUSD",1746403876889,0.06003861,94694.0,94693.0,0.1870811]
["bitfinex","BTCUSD",1746403879146,0.07659799,94694.0,94693.0,0.1870811]
["bitfinex","BTCUSD",1746403883581,0.07659799,94694.0,94693.0,0.2188771]
["bitfinex","BTCUSD",1746403883977,0.07659799,94694.0,94693.0,0.1733771]
["bitfinex","BTCUSD",1746403884933,0.07659799,94694.0,94693.0,0.1643771]
["bitfinex","BTCUSD",1746403885952,0.07659799,94694.0,94693.0,0.1753771]
["bitfinex","BTCUSD",1746403886158,0.06003861,94694.0,94693.0,0.1753771]
["bitfinex","BTCUSD",1746403888440,0.56176226,94696.0,94695.0,0.47440224]
["bitfinex","BTCUSD",1746403888845,0.56176226,94696.0,94695.0,0.48064215]
["bitfinex","BTCUSD",1746403889261,0.57832194,94696.0,94695.0,0.48064215]
["bitfinex","BTCUSD",1746403891067,0.57832194,94696.0,94695.0,0.49064215]
["bitfinex","BTCUSD",1746403893699,0.57832194,94696.0,94695.0,0.52244115]
["bitfinex","BTCUSD",1746403896785,0.57832194,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403897213,0.57832194,94696.0,94695.0,0.52344115]
["bitfinex","BTCUSD",1746403897396,0.57832194,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403897599,0.56176226,94696.0,94695.0,0.52344115]
["bitfinex","BTCUSD",1746403897980,0.56176226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403898177,0.56176226,94696.0,94695.0,0.52344115]
["bitfinex","BTCUSD",1746403898406,0.56176226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403898771,0.60916226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403898987,0.60916226,94696.0,94695.0,0.52344115]
["bitfinex","BTCUSD",1746403899199,0.56176226,94696.0,94695.0,0.52344115]
["bitfinex","BTCUSD",1746403899986,0.56176226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403900392,0.56176226,94696.0,94695.0,0.51944115]
["bitfinex","BTCUSD",1746403900616,0.5783226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403900994,0.5783226,94696.0,94695.0,0.52244115]
["bitfinex","BTCUSD",1746403903035,0.5783226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403903357,0.5783226,94696.0,94695.0,0.52144115]
["bitfinex","BTCUSD",1746403906439,0.56176226,94696.0,94695.0,0.52144115]
["bitfinex","BTCUSD",1746403908811,0.56176226,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403909156,0.57832263,94696.0,94695.0,0.51244115]
["bitfinex","BTCUSD",1746403909981,0.57832263,94696.0,94695.0,0.52244115]
["bitfinex","BTCUSD",1746403910387,0.57832263,94696.0,94695.0,0.52231832]
["bitfinex","BTCUSD",1746403910606,0.57832263,94696.0,94695.0,0.53231832]
["bitfinex","BTCUSD",1746403911366,0.57832263,94696.0,94695.0,0.51231832]
["bitfinex","BTCUSD",1746403911780,0.57832263,94696.0,94695.0,0.52231832]
["bitfinex","BTCUSD",1746403912501,0.57832263,94696.0,94695.0,0.57012479]
["bitfinex","BTCUSD",1746403916222,0.56176226,94696.0,94695.0,0.57012479]
["bitfinex","BTCUSD",1746403919362,0.55576382,94696.0,94695.0,0.57012479]
["bitfinex","BTCUSD",1746403922564,0.60456382,94696.0,94695.0,0.57012479]
["bitfinex","BTCUSD",1746403922765,0.65246382,94696.0,94695.0,0.52378494]
["bitfinex","BTCUSD",1746403922975,0.65246382,94696.0,94695.0,0.53832579]
["bitfinex","BTCUSD",1746403923175,0.65246382,94696.0,94695.0,0.52378494]
["bitfinex","BTCUSD",1746403923375,0.65246382,94696.0,94695.0,0.52832579]
["bitfinex","BTCUSD",1746403923778,0.65246382,94696.0,94695.0,0.53732579]
["bitfinex","BTCUSD",1746403923965,0.65246382,94696.0,94695.0,0.52832579]
["bitfinex","BTCUSD",1746403924361,0.65246382,94696.0,94695.0,0.53732579]
["bitfinex","BTCUSD",1746403924549,0.65246382,94696.0,94695.0,0.52832579]
["bitfinex","BTCUSD",1746403924892,0.65246382,94696.0,94695.0,0.53632579]
["bitfinex","BTCUSD",1746403925977,0.55576382,94696.0,94695.0,0.53632579]
["bitfinex","BTCUSD",1746403926205,0.5392035,94696.0,94695.0,0.53632579]
["bitfinex","BTCUSD",1746403926649,0.5392035,94696.0,94695.0,0.52832579]
["bitfinex","BTCUSD",1746403926979,0.5392035,94696.0,94695.0,0.53732579]
["bitfinex","BTCUSD",1746403929210,0.55576361,94696.0,94695.0,0.53732579]
["bitfinex","BTCUSD",1746403935291,0.02712021,94696.0,94695.0,0.18918723]
["bitfinex","BTCUSD",1746403935685,0.23832237,94696.0,94695.0,0.22098523]
["bitfinex","BTCUSD",1746403936051,0.22176226,94696.0,94695.0,0.22098523]
["bitfinex","BTCUSD",1746403937365,0.56176226,94696.0,94695.0,0.22098523]
["bitfinex","BTCUSD",1746403939211,0.57832249,94696.0,94695.0,0.22098523]
["bitfinex","BTCUSD",1746403941229,0.57832249,94696.0,94695.0,0.62928523]
["bitfinex","BTCUSD",1746403946186,0.56176226,94696.0,94695.0,0.62928523]
["bitfinex","BTCUSD",1746403946386,0.65926226,94696.0,94695.0,0.61474438]
["bitfinex","BTCUSD",1746403946595,0.65926226,94696.0,94695.0,0.58294638]
["bitfinex","BTCUSD",1746403947416,0.65926226,94696.0,94695.0,0.58848723]
["bitfinex","BTCUSD",1746403947637,0.65926226,94696.0,94695.0,0.59648723]
["bitfinex","BTCUSD",1746403949097,0.6758233,94696.0,94695.0,0.59648723]
["bitfinex","BTCUSD",1746403949434,0.6758233,94696.0,94695.0,0.58848723]
["bitfinex","BTCUSD",1746403949644,0.6758233,94696.0,94695.0,0.59448723]
["bitfinex","BTCUSD",1746403949866,0.6758233,94696.0,94695.0,0.58848723]
["bitfinex","BTCUSD",1746403950186,0.6758233,94696.0,94695.0,0.59448723]
["bitfinex","BTCUSD",1746403951191,0.6758233,94696.0,94695.0,0.48288723]
["bitfinex","BTCUSD",1746403952373,0.6758233,94696.0,94695.0,0.42908076]
["bitfinex","BTCUSD",1746403952793,0.6758233,94696.0,94695.0,0.43308076]
["bitfinex","BTCUSD",1746403952950,0.6758233,94696.0,94695.0,0.42908076]
["bitfinex","BTCUSD",1746403953338,0.6758233,94696.0,94695.0,0.43308076]
["bitfinex","BTCUSD",1746403953556,0.6758233,94696.0,94695.0,0.42908076]
["bitfinex","BTCUSD",1746403954383,0.6758233,94696.0,94695.0,0.43308076]
["bitfinex","BTCUSD",1746403955237,0.6758233,94696.0,94695.0,0.42908076]
["bitfinex","BTCUSD",1746403955551,0.6758233,94696.0,94695.0,0.43308076]
["bitfinex","BTCUSD",1746403956137,0.65926226,94696.0,94695.0,0.43308076]
["bitfinex","BTCUSD",1746403957340,0.65926226,94696.0,94695.0,0.54458076]
["bitfinex","BTCUSD",1746403958090,0.22176226,94696.0,94695.0,0.54458076]
["bitfinex","BTCUSD",1746403958283,0.16874226,94696.0,94695.0,0.54458076]
["bitfinex","BTCUSD",1746403958471,0.17930236,94696.0,94695.0,0.54458076]
["bitfinex","BTCUSD",1746403958928,0.17930236,94696.0,94695.0,0.54058076]
["bitfinex","BTCUSD",1746403959105,0.19586165,94696.0,94695.0,0.54058076]
["bitfinex","BTCUSD",1746403959302,0.19586165,94696.0,94695.0,0.54458076]
["bitfinex","BTCUSD",1746403959504,0.19586165,94696.0,94695.0,0.54058076]
["bitfinex","BTCUSD",1746403959828,0.19586165,94696.0,94695.0,0.55058076]
["bitfinex","BTCUSD",1746403960052,0.19586165,94696.0,94695.0,0.54058076]
["bitfinex","BTCUSD",1746403960457,0.19586165,94696.0,94695.0,0.55058076]
["bitfinex","BTCUSD",1746403960865,0.19586165,94696.0,94695.0,0.59837819]
["bitfinex","BTCUSD",1746403961609,0.19586165,94696.0,94695.0,0.58837819]
["bitfinex","BTCUSD",1746403961866,0.19586165,94696.0,94695.0,0.59837819]
["bitfinex","BTCUSD",1746403962549,0.19586165,94696.0,94695.0,0.58837819]
["bitfinex","BTCUSD",1746403962959,0.19586165,94696.0,94695.0,0.59937819]
["bitfinex","BTCUSD",1746403966258,0.17930236,94696.0,94695.0,0.59937819]
["bitfinex","BTCUSD",1746403967760,0.17930236,94696.0,94695.0,0.63117619]
["bitfinex","BTCUSD",1746403968689,0.22176226,94696.0,94695.0,0.63117619]
["bitfinex","BTCUSD",1746403969337,0.23832147,94696.0,94695.0,0.63117619]
["bitfinex","BTCUSD",1746403970230,0.01655921,94696.0,94695.0,0.84238058]
["bitfinex","BTCUSD",1746403971016,0.00045684,94704.0,94703.0,0.12604085]
["bitfinex","BTCUSD",1746403971202,0.01055888,94707.0,94706.0,0.12604085]
["bitfinex","BTCUSD",1746403971402,0.01055888,94707.0,94706.0,0.13093768]
["bitfinex","BTCUSD",1746403971603,0.01055888,94707.0,94706.0,0.16273068]
["bitfinex","BTCUSD",1746403971803,0.02711679,94707.0,94706.0,0.16273068]
["bitfinex","BTCUSD",1746403972518,0.02711679,94707.0,94706.0,0.17073068]
["bitfinex","BTCUSD",1746403973143,0.36711679,94707.0,94706.0,0.17073068]
["bitfinex","BTCUSD",1746403974074,0.01655791,94707.0,94706.0,0.22801485]
["bitfinex","BTCUSD",1746403974250,0.22773554,94707.0,94706.0,0.22801485]
["bitfinex","BTCUSD",1746403975329,0.21117763,94707.0,94706.0,0.22801485]
["bitfinex","BTCUSD",1746403977519,0.35055877,94708.0,94707.0,0.12604085]
["bitfinex","BTCUSD",1746403977968,0.35055877,94708.0,94707.0,0.13087581]
["bitfinex","BTCUSD",1746403978174,0.22166448,94738.0,94733.0,0.01454085]
["bitfinex","BTCUSD",1746403978372,0.22166448,94738.0,94735.0,0.12604085]
["bitfinex","BTCUSD",1746403978373,0.01055542,94738.0,94735.0,0.12604085]
["bitfinex","BTCUSD",1746403978519,0.21111075,94737.0,94735.0,0.12604085]
["bitfinex","BTCUSD",1746403979076,0.21111075,94737.0,94736.0,0.1626107]
["bitfinex","BTCUSD",1746403979656,0.21115644,94737.0,94736.0,0.1626107]
["bitfinex","BTCUSD",1746403980267,4.569e-05,94737.0,94736.0,0.21989487]
["bitfinex","BTCUSD",1746403981130,0.34004569,94737.0,94736.0,0.21989487]
["bitfinex","BTCUSD",1746403981343,0.34004569,94737.0,94736.0,0.21235402]
["bitfinex","BTCUSD",1746403981536,0.34004569,94737.0,94736.0,0.22689487]
["bitfinex","BTCUSD",1746403984313,0.01055108,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746403984517,0.01055108,94777.0,94776.0,0.12604085]
["bitfinex","BTCUSD",1746403984518,0.21102166,94777.0,94776.0,0.12604085]
["bitfinex","BTCUSD",1746403984959,0.21102166,94777.0,94776.0,0.15780885]
["bitfinex","BTCUSD",1746403985165,0.22756664,94777.0,94776.0,0.16240405]
["bitfinex","BTCUSD",1746403986027,0.21102166,94777.0,94776.0,0.16240405]
["bitfinex","BTCUSD",1746403987040,0.21102166,94777.0,94776.0,0.17240405]
["bitfinex","BTCUSD",1746403987240,0.55102166,94777.0,94776.0,0.17240405]
["bitfinex","BTCUSD",1746403987543,0.55102166,94777.0,94776.0,0.16780885]
["bitfinex","BTCUSD",1746403988216,0.56756711,94777.0,94776.0,0.16780885]
["bitfinex","BTCUSD",1746403992027,0.53447722,94777.0,94776.0,0.16780885]
["bitfinex","BTCUSD",1746403994006,0.01654545,94777.0,94776.0,0.16780885]
["bitfinex","BTCUSD",1746403994207,0.01654545,94777.0,94776.0,0.37883273]
["bitfinex","BTCUSD",1746403994374,0.01654545,94777.0,94776.0,0.38311836]
["bitfinex","BTCUSD",1746403995091,0.01654545,94777.0,94776.0,0.17209448]
["bitfinex","BTCUSD",1746403995324,0.01654545,94777.0,94776.0,0.15755363]
["bitfinex","BTCUSD",1746403995945,0.01654545,94777.0,94776.0,0.17209448]
["bitfinex","BTCUSD",1746403996111,0.21102045,94778.0,94777.0,0.01454085]
["bitfinex","BTCUSD",1746403996325,0.21102045,94778.0,94777.0,0.12604085]
["bitfinex","BTCUSD",1746403996538,0.21102045,94778.0,94777.0,0.13001644]
["bitfinex","BTCUSD",1746403997152,0.55102045,94778.0,94777.0,0.13001644]
["bitfinex","BTCUSD",1746403997588,0.52687788,94778.0,94777.0,0.12604085]
["bitfinex","BTCUSD",1746403997913,0.52687788,94778.0,94777.0,0.01]
["bitfinex","BTCUSD",1746403998121,0.57647788,94778.0,94777.0,0.01]
["bitfinex","BTCUSD",1746403998328,0.62197788,94778.0,94777.0,0.01]
["bitfinex","BTCUSD",1746403998932,0.55102834,94774.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1746403999132,0.55102834,94774.0,94773.0,0.12604085]
["bitfinex","BTCUSD",1746403999346,0.55102834,94774.0,94773.0,0.10949565]
["bitfinex","BTCUSD",1746404000629,0.56757367,94774.0,94773.0,0.10949565]
["bitfinex","BTCUSD",1746404000829,0.56757367,94774.0,94773.0,0.11549565]
["bitfinex","BTCUSD",1746404001237,0.56757367,94774.0,94773.0,0.1300365]
["bitfinex","BTCUSD",1746404002223,0.56707367,94774.0,94773.0,0.1300365]
["bitfinex","BTCUSD",1746404006010,0.56707367,94774.0,94773.0,1.1300365]
["bitfinex","BTCUSD",1746404006209,0.55052834,94774.0,94773.0,1.1300365]
["bitfinex","BTCUSD",1746404008669,0.55052834,94774.0,94773.0,1.18727498]
["bitfinex","BTCUSD",1746404009167,0.56707351,94774.0,94773.0,1.18727498]
["bitfinex","BTCUSD",1746404012713,0.52453,94774.0,94773.0,1.18727498]
["bitfinex","BTCUSD",1746404014318,0.49144061,94774.0,94773.0,1.18727498]
["bitfinex","BTCUSD",1746404015547,0.01654517,94774.0,94773.0,1.18727498]
["bitfinex","BTCUSD",1746404015752,0.01055108,94777.0,94776.0,0.12203215]
["bitfinex","BTCUSD",1746404016813,0.22156903,94779.0,94776.0,0.12903215]
["bitfinex","BTCUSD",1746404017035,0.01055063,94781.0,94776.0,0.12903215]
["bitfinex","BTCUSD",1746404017194,0.55100791,94784.0,94783.0,0.12203215]
["bitfinex","BTCUSD",1746404017395,0.55100607,94784.0,94783.0,0.12203215]
["bitfinex","BTCUSD",1746404018565,0.21098915,94792.0,94788.0,0.12203215]
["bitfinex","BTCUSD",1746404018709,0.56154202,94791.0,94788.0,0.12203215]
["bitfinex","BTCUSD",1746404019157,0.34113718,94789.0,94788.0,0.12203215]
["bitfinex","BTCUSD",1746404019364,0.35768032,94789.0,94788.0,0.12203215]
["bitfinex","BTCUSD",1746404019981,0.35768032,94789.0,94788.0,0.12703215]
["bitfinex","BTCUSD",1746404020893,0.35768032,94789.0,94788.0,0.15879815]
["bitfinex","BTCUSD",1746404022322,0.35768032,94789.0,94788.0,0.25595378]
["bitfinex","BTCUSD",1746404024269,0.01768032,94789.0,94788.0,0.25595378]
["bitfinex","BTCUSD",1746404024753,0.01768032,94789.0,94788.0,0.25095378]
["bitfinex","BTCUSD",1746404025458,0.01768032,94789.0,94788.0,0.25795378]
["bitfinex","BTCUSD",1746404025661,0.01768032,94789.0,94788.0,0.20833302]
["bitfinex","BTCUSD",1746404026066,0.22867526,94789.0,94788.0,0.20833302]
["bitfinex","BTCUSD",1746404026210,0.00113718,94789.0,94788.0,0.20833302]
["bitfinex","BTCUSD",1746404029138,0.19668409,94791.0,94789.0,0.01454085]
["bitfinex","BTCUSD",1746404029338,0.19668409,94791.0,94790.0,0.12203215]
["bitfinex","BTCUSD",1746404029888,0.21322639,94791.0,94790.0,0.12203215]
["bitfinex","BTCUSD",1746404030085,0.22377591,94791.0,94790.0,0.12203215]
["bitfinex","BTCUSD",1746404031079,0.22377591,94791.0,94790.0,0.12803215]
["bitfinex","BTCUSD",1746404033454,0.02709182,94791.0,94790.0,0.12803215]
["bitfinex","BTCUSD",1746404033670,0.02709182,94791.0,94790.0,0.15979715]
["bitfinex","BTCUSD",1746404033878,0.23808231,94791.0,94790.0,0.15979715]
["bitfinex","BTCUSD",1746404034732,0.23808231,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404035398,0.21554892,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404035578,0.23209132,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404035979,0.21554892,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404036400,0.26134892,94791.0,94790.0,0.19279117]
["bitfinex","BTCUSD",1746404036571,0.26134892,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404037295,0.26134892,94791.0,94790.0,0.19279117]
["bitfinex","BTCUSD",1746404037499,0.26134892,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404038822,0.27789178,94791.0,94790.0,0.20733202]
["bitfinex","BTCUSD",1746404045176,0.27789178,94791.0,94790.0,0.20505202]
["bitfinex","BTCUSD",1746404046232,0.26134892,94791.0,94790.0,0.20505202]
["bitfinex","BTCUSD",1746404048140,0.60134892,94791.0,94790.0,0.20505202]
["bitfinex","BTCUSD",1746404049286,0.61789216,94791.0,94790.0,0.20505202]
["bitfinex","BTCUSD",1746404052881,0.61789216,94791.0,94790.0,0.2622905]
["bitfinex","BTCUSD",1746404053064,0.57209216,94791.0,94790.0,0.2622905]
["bitfinex","BTCUSD",1746404053451,0.35654324,94791.0,94790.0,0.2622905]
["bitfinex","BTCUSD",1746404055541,0.35654324,94791.0,94790.0,0.29201217]
["bitfinex","BTCUSD",1746404056021,0.35638365,94791.0,94790.0,0.29201217]
["bitfinex","BTCUSD",1746404056317,0.33984041,94791.0,94790.0,0.29201217]
["bitfinex","BTCUSD",1746404058742,0.21099005,94792.0,94791.0,0.1154678]
["bitfinex","BTCUSD",1746404058989,0.21099005,94792.0,94791.0,0.17270628]
["bitfinex","BTCUSD",1746404059216,0.22753269,94792.0,94791.0,0.17270628]
["bitfinex","BTCUSD",1746404060773,0.22753269,94792.0,94791.0,0.17870628]
["bitfinex","BTCUSD",1746404061895,0.18500085,94792.0,94791.0,0.17870628]
["bitfinex","BTCUSD",1746404062320,0.23200085,94792.0,94791.0,0.16416543]
["bitfinex","BTCUSD",1746404062527,0.23200085,94792.0,94791.0,0.17870628]
["bitfinex","BTCUSD",1746404064251,0.23200085,94792.0,94791.0,0.22624115]
["bitfinex","BTCUSD",1746404066453,0.21545821,94792.0,94791.0,0.22624115]
["bitfinex","BTCUSD",1746404069052,0.21545821,94792.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404069671,0.26055821,94792.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404070711,0.27710162,94792.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404075432,0.27710162,94792.0,94791.0,0.1193142]
["bitfinex","BTCUSD",1746404075845,0.27710162,94792.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404076177,0.26055821,94792.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404076807,0.29531658,94814.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404077007,0.00263734,94797.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404077799,0.0105493,94793.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404078359,0.21099005,94792.0,94791.0,0.1253142]
["bitfinex","BTCUSD",1746404078537,0.21099005,94792.0,94791.0,0.1193142]
["bitfinex","BTCUSD",1746404078735,0.21099005,94792.0,94791.0,0.07677933]
["bitfinex","BTCUSD",1746404078904,0.21099005,94792.0,94791.0,0.07177933]
["bitfinex","BTCUSD",1746404079105,0.22753344,94792.0,94791.0,0.07177933]
["bitfinex","BTCUSD",1746404079450,0.22753344,94792.0,94791.0,0.07777933]
["bitfinex","BTCUSD",1746404079640,0.22753344,94792.0,94791.0,0.07177933]
["bitfinex","BTCUSD",1746404079865,0.22753344,94792.0,94791.0,0.07777933]
["bitfinex","BTCUSD",1746404086242,0.21099005,94792.0,94791.0,0.07777933]
["bitfinex","BTCUSD",1746404089178,0.21099005,94792.0,94791.0,0.1255583]
["bitfinex","BTCUSD",1746404089332,0.22753342,94792.0,94791.0,0.1255583]
["bitfinex","BTCUSD",1746404090092,0.19444618,94792.0,94791.0,0.1255583]
["bitfinex","BTCUSD",1746404097831,0.40367244,94792.0,94791.0,0.00377897]
["bitfinex","BTCUSD",1746404098012,0.21102834,94774.0,94773.0,1.0]
["bitfinex","BTCUSD",1746404099465,0.21102834,94774.0,94773.0,1.004]
["bitfinex","BTCUSD",1746404100905,0.22757675,94774.0,94773.0,1.004]
["bitfinex","BTCUSD",1746404105408,0.22757675,94774.0,94773.0,1.0]
["bitfinex","BTCUSD",1746404105658,0.22757675,94774.0,94773.0,1.002]
["bitfinex","BTCUSD",1746404106824,0.21102834,94774.0,94773.0,1.01654085]
["bitfinex","BTCUSD",1746404107627,0.21102834,94774.0,94773.0,1.002]
["bitfinex","BTCUSD",1746404107852,0.21102834,94774.0,94773.0,1.0]
["bitfinex","BTCUSD",1746404108052,0.21102834,94774.0,94773.0,1.002]
["bitfinex","BTCUSD",1746404108509,0.21102834,94774.0,94773.0,1.0]
["bitfinex","BTCUSD",1746404109210,0.21102834,94774.0,94773.0,1.003]
["bitfinex","BTCUSD",1746404109411,0.21102834,94774.0,94773.0,1.0]
["bitfinex","BTCUSD",1746404109913,0.22757631,94774.0,94773.0,1.003]
["bitfinex","BTCUSD",1746404110233,0.21102834,94774.0,94773.0,0.98645203]
["bitfinex","BTCUSD",1746404111084,0.21102834,94774.0,94773.0,0.98345203]
["bitfinex","BTCUSD",1746404111285,0.21102834,94774.0,94773.0,0.98445203]
["bitfinex","BTCUSD",1746404111693,0.21102834,94774.0,94773.0,0.98345203]
["bitfinex","BTCUSD",1746404111890,0.21102834,94774.0,94773.0,0.98445203]
["bitfinex","BTCUSD",1746404113384,0.22757631,94774.0,94773.0,0.98445203]
["bitfinex","BTCUSD",1746404116223,0.21102834,94774.0,94773.0,0.98445203]
["bitfinex","BTCUSD",1746404116429,0.21202834,94774.0,94773.0,1.01999288]
["bitfinex","BTCUSD",1746404117010,0.21102834,94774.0,94773.0,0.99899288]
["bitfinex","BTCUSD",1746404117312,0.15802834,94774.0,94773.0,0.99799288]
["bitfinex","BTCUSD",1746404117534,0.15902834,94774.0,94773.0,1.01899288]
["bitfinex","BTCUSD",1746404117739,0.15902834,94774.0,94773.0,1.06579288]
["bitfinex","BTCUSD",1746404118146,0.15902834,94774.0,94773.0,1.12303136]
["bitfinex","BTCUSD",1746404118147,0.001,94774.0,94773.0,1.12303136]
["bitfinex","BTCUSD",1746404118359,0.21101943,94778.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1746404118562,0.01055052,94782.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1746404118563,0.21102591,94776.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1746404119228,0.22757084,94776.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1746404119693,0.22757084,94776.0,94774.0,0.03454085]
["bitfinex","BTCUSD",1746404121767,0.22757084,94776.0,94774.0,0.03754085]
["bitfinex","BTCUSD",1746404123131,0.22757084,94776.0,94775.0,0.07177933]
["bitfinex","BTCUSD",1746404124304,0.22757084,94776.0,94775.0,0.07477933]
["bitfinex","BTCUSD",1746404125200,0.22757084,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404126316,0.21102591,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404128347,0.21102591,94776.0,94775.0,0.08023848]
["bitfinex","BTCUSD",1746404128479,0.21102591,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404129146,0.22757194,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404131355,0.25665263,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404133060,0.22757194,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404136386,0.21102591,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404139280,0.2275724,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404145986,0.21102591,94776.0,94775.0,0.09477933]
["bitfinex","BTCUSD",1746404146635,0.21102591,94776.0,94775.0,0.03754085]
["bitfinex","BTCUSD",1746404147463,0.21102591,94776.0,94775.0,0.03661792]
["bitfinex","BTCUSD",1746404149068,0.22757217,94776.0,94775.0,0.03661792]
["bitfinex","BTCUSD",1746404152165,0.24740022,94776.0,94775.0,0.03661792]
["bitfinex","BTCUSD",1746404152470,0.22757217,94776.0,94775.0,0.03661792]
["bitfinex","BTCUSD",1746404156189,0.21102591,94776.0,94775.0,0.03661792]
["bitfinex","BTCUSD",1746404156413,0.22157469,94777.0,94775.0,0.03661792]
["bitfinex","BTCUSD",1746404156621,0.01054974,94789.0,94784.0,0.01454085]
["bitfinex","BTCUSD",1746404156795,0.01054952,94791.0,94788.0,0.01454085]
["bitfinex","BTCUSD",1746404156998,0.22154125,94791.0,94790.0,0.01454085]
["bitfinex","BTCUSD",1746404159156,0.23808427,94791.0,94790.0,0.01454085]
["bitfinex","BTCUSD",1746404159514,0.23808427,94791.0,94790.0,0.01854085]
["bitfinex","BTCUSD",1746404159915,0.23808427,94791.0,94790.0,0.06615862]
["bitfinex","BTCUSD",1746404160604,0.2050002,94791.0,94790.0,0.08715862]
["bitfinex","BTCUSD",1746404160893,0.21554972,94791.0,94790.0,0.08715862]
["bitfinex","BTCUSD",1746404161275,0.21554972,94791.0,94790.0,0.1443971]
["bitfinex","BTCUSD",1746404165043,0.21554972,94791.0,94790.0,0.19413484]
["bitfinex","BTCUSD",1746404166142,0.1990067,94791.0,94790.0,0.19413484]
["bitfinex","BTCUSD",1746404168267,0.1990067,94791.0,94790.0,0.09677933]
["bitfinex","BTCUSD",1746404169125,0.1990067,94791.0,94790.0,0.08223848]
["bitfinex","BTCUSD",1746404169332,0.21554946,94791.0,94790.0,0.08223848]
["bitfinex","BTCUSD",1746404169534,0.21554946,94791.0,94790.0,0.08023649]
["bitfinex","BTCUSD",1746404169667,0.1990067,94791.0,94790.0,0.08023649]
["bitfinex","BTCUSD",1746404170708,0.1990067,94791.0,94790.0,0.02299801]
["bitfinex","BTCUSD",1746404170709,0.21554969,94791.0,94790.0,0.02299801]
["bitfinex","BTCUSD",1746404170972,0.21554969,94791.0,94790.0,0.00845716]
["bitfinex","BTCUSD",1746404171544,0.21100385,94785.0,94784.0,0.01454085]
["bitfinex","BTCUSD",1746404172489,0.21100385,94785.0,94784.0,0.03554085]
["bitfinex","BTCUSD",1746404175404,0.21100385,94785.0,94784.0,0.03142085]
["bitfinex","BTCUSD",1746404176481,0.21100385,94785.0,94784.0,0.021]
["bitfinex","BTCUSD",1746404177251,0.21100385,94785.0,94784.0,0.01554085]
["bitfinex","BTCUSD",1746404177859,0.21100385,94785.0,94784.0,0.01454085]
["bitfinex","BTCUSD",1746404178075,0.21200385,94785.0,94784.0,0.03254085]
["bitfinex","BTCUSD",1746404178438,0.21200385,94785.0,94784.0,0.03054085]
["bitfinex","BTCUSD",1746404178640,0.21100385,94785.0,94784.0,0.01454085]
["bitfinex","BTCUSD",1746404178762,0.21200385,94785.0,94784.0,0.03254085]
["bitfinex","BTCUSD",1746404182514,0.21060593,94785.0,94784.0,0.03254085]
["bitfinex","BTCUSD",1746404184554,0.17751827,94785.0,94784.0,0.03254085]
["bitfinex","BTCUSD",1746404188812,0.17751827,94785.0,94784.0,0.08012425]
["bitfinex","BTCUSD",1746404192355,0.001,94785.0,94784.0,0.08012425]
["bitfinex","BTCUSD",1746404192836,0.001,94785.0,94784.0,0.11189325]
["bitfinex","BTCUSD",1746404193519,0.001,94785.0,94784.0,0.16913173]
["bitfinex","BTCUSD",1746404195502,0.21200385,94785.0,94784.0,0.16913173]
["bitfinex","BTCUSD",1746404198081,0.001,94785.0,94784.0,0.16913173]
["bitfinex","BTCUSD",1746404198279,0.001,94785.0,94784.0,0.21793173]
["bitfinex","BTCUSD",1746404198672,4.568e-05,94792.0,94790.0,0.01454085]
["bitfinex","BTCUSD",1746404198875,4.568e-05,94792.0,94791.0,0.06344085]
["bitfinex","BTCUSD",1746404199474,4.568e-05,94792.0,94791.0,0.10804085]
["bitfinex","BTCUSD",1746404199878,4.568e-05,94792.0,94791.0,0.13764345]
["bitfinex","BTCUSD",1746404200081,0.00104568,94792.0,94791.0,0.15564345]
["bitfinex","BTCUSD",1746404200337,0.00104568,94792.0,94791.0,0.17537439]
["bitfinex","BTCUSD",1746404200725,4.568e-05,94792.0,94791.0,0.15837439]
["bitfinex","BTCUSD",1746404200922,0.00104568,94792.0,94791.0,0.17937439]
["bitfinex","BTCUSD",1746404201347,0.03378248,94802.0,94801.0,0.27160908]
["bitfinex","BTCUSD",1746404201645,0.03423947,94802.0,94801.0,0.27160908]
["bitfinex","BTCUSD",1746404201842,0.03423947,94802.0,94801.0,0.29134002]
["bitfinex","BTCUSD",1746404202490,0.03423947,94802.0,94801.0,0.33644002]
["bitfinex","BTCUSD",1746404203083,0.03423947,94802.0,94801.0,0.34244002]
["bitfinex","BTCUSD",1746404203499,0.03423947,94802.0,94801.0,0.35644002]
["bitfinex","BTCUSD",1746404203850,0.03423947,94802.0,94801.0,0.38819802]
["bitfinex","BTCUSD",1746404204546,0.0035011,94881.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1746404204769,0.21081924,94868.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1746404204993,0.01054196,94859.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404205210,0.01054229,94856.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404205435,0.21085095,94854.0,94853.0,0.031742]
["bitfinex","BTCUSD",1746404205681,0.21085095,94854.0,94853.0,0.04628285]
["bitfinex","BTCUSD",1746404205904,0.55085095,94854.0,94853.0,0.04628285]
["bitfinex","BTCUSD",1746404206153,0.55085095,94854.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1746404207062,0.5347,94853.0,94852.0,0.004]
["bitfinex","BTCUSD",1746404207580,0.21089705,94833.0,94832.0,0.01454085]
["bitfinex","BTCUSD",1746404208021,0.01054474,94834.0,94832.0,0.01454085]
["bitfinex","BTCUSD",1746404208562,0.21089705,94833.0,94832.0,0.01454085]
["bitfinex","BTCUSD",1746404208762,0.01054451,94836.0,94832.0,0.01454085]
["bitfinex","BTCUSD",1746404208963,8.675e-05,94833.0,94832.0,0.01654085]
["bitfinex","BTCUSD",1746404209308,8.675e-05,94833.0,94832.0,0.01454085]
["bitfinex","BTCUSD",1746404209507,8.675e-05,94833.0,94832.0,0.01654085]
["bitfinex","BTCUSD",1746404209725,8.675e-05,94833.0,94832.0,0.08177933]
["bitfinex","BTCUSD",1746404210069,8.675e-05,94833.0,94832.0,0.07277933]
["bitfinex","BTCUSD",1746404210269,8.675e-05,94833.0,94832.0,0.08277933]
["bitfinex","BTCUSD",1746404211442,8.675e-05,94833.0,94832.0,0.08077933]
["bitfinex","BTCUSD",1746404211752,8.675e-05,94833.0,94832.0,0.08377933]
["bitfinex","BTCUSD",1746404213367,0.01054429,94838.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746404213567,0.0105444,94837.0,94834.0,0.01454085]
["bitfinex","BTCUSD",1746404213993,0.01054396,94841.0,94834.0,0.02508559]
["bitfinex","BTCUSD",1746404214411,0.01054396,94841.0,94838.0,0.01454085]
["bitfinex","BTCUSD",1746404214854,0.01054396,94841.0,94840.0,0.01454085]
["bitfinex","BTCUSD",1746404215070,0.01054385,94842.0,94840.0,0.01454085]
["bitfinex","BTCUSD",1746404215283,0.01054374,94843.0,94840.0,0.01454085]
["bitfinex","BTCUSD",1746404215498,0.01054374,94843.0,94842.0,0.01454085]
["bitfinex","BTCUSD",1746404215499,0.22141917,94843.0,94842.0,0.01454085]
["bitfinex","BTCUSD",1746404216154,0.22141917,94843.0,94842.0,0.07069258]
["bitfinex","BTCUSD",1746404216592,0.22141917,94843.0,94840.0,0.001]
["bitfinex","BTCUSD",1746404216824,0.21087926,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1746404217044,0.40397926,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1746404217281,0.42972662,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1746404217464,0.21090594,94829.0,94828.0,0.3492]
["bitfinex","BTCUSD",1746404217665,0.31090594,94829.0,94828.0,0.3492]
["bitfinex","BTCUSD",1746404218960,0.31190594,94829.0,94828.0,0.3492]
["bitfinex","BTCUSD",1746404220243,0.31190594,94829.0,94828.0,0.3542]
["bitfinex","BTCUSD",1746404220490,0.31090594,94829.0,94828.0,0.3542]
["bitfinex","BTCUSD",1746404220901,0.31290594,94829.0,94828.0,0.3542]
["bitfinex","BTCUSD",1746404224154,0.21290594,94829.0,94828.0,0.36874085]
["bitfinex","BTCUSD",1746404225053,0.55290594,94829.0,94828.0,0.36874085]
["bitfinex","BTCUSD",1746404226140,0.65290594,94829.0,94828.0,0.36874085]
["bitfinex","BTCUSD",1746404226359,0.65290594,94829.0,94828.0,0.3542]
["bitfinex","BTCUSD",1746404228765,0.65290594,94829.0,94828.0,0.36874085]
["bitfinex","BTCUSD",1746404229994,0.55290594,94829.0,94828.0,0.42489258]
["bitfinex","BTCUSD",1746404230219,0.21290594,94829.0,94828.0,0.42489258]
["bitfinex","BTCUSD",1746404230421,0.21290594,94829.0,94828.0,0.45664858]
["bitfinex","BTCUSD",1746404231863,0.21290594,94829.0,94828.0,0.47631992]
["bitfinex","BTCUSD",1746404232292,0.002,94829.0,94828.0,0.47631992]
["bitfinex","BTCUSD",1746404232966,0.002,94829.0,94828.0,0.47131992]
["bitfinex","BTCUSD",1746404233167,0.002,94829.0,94828.0,0.47831992]
["bitfinex","BTCUSD",1746404233764,0.002,94829.0,94828.0,0.47131992]
["bitfinex","BTCUSD",1746404233988,0.0105444,94837.0,94828.0,0.48131992]
["bitfinex","BTCUSD",1746404234236,0.0105444,94837.0,94835.0,0.01454085]
["bitfinex","BTCUSD",1746404234456,0.01054451,94836.0,94834.0,0.01454085]
["bitfinex","BTCUSD",1746404234682,0.01054485,94833.0,94830.0,0.01454085]
["bitfinex","BTCUSD",1746404234936,0.01054463,94835.0,94830.0,0.02508603]
["bitfinex","BTCUSD",1746404235170,0.01054463,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746404235402,0.01054463,94835.0,94833.0,0.01454085]
["bitfinex","BTCUSD",1746404235600,0.01054463,94835.0,94833.0,0.03421789]
["bitfinex","BTCUSD",1746404235959,0.01054463,94835.0,94833.0,0.01454085]
["bitfinex","BTCUSD",1746404235960,0.21089482,94834.0,94833.0,0.01454085]
["bitfinex","BTCUSD",1746404236235,0.01054485,94833.0,94829.0,0.02508614]
["bitfinex","BTCUSD",1746404236401,0.01054463,94835.0,94833.0,0.009]
["bitfinex","BTCUSD",1746404236932,0.01054451,94836.0,94834.0,0.01454085]
["bitfinex","BTCUSD",1746404237094,0.01054451,94836.0,94835.0,0.01690822]
["bitfinex","BTCUSD",1746404237295,0.22143488,94836.0,94835.0,0.01690822]
["bitfinex","BTCUSD",1746404237553,0.22143488,94836.0,94835.0,0.07305995]
["bitfinex","BTCUSD",1746404238140,0.22143488,94836.0,94835.0,0.07405995]
["bitfinex","BTCUSD",1746404239164,0.18836579,94836.0,94835.0,0.07405995]
["bitfinex","BTCUSD",1746404239537,0.1989103,94836.0,94835.0,0.08205995]
["bitfinex","BTCUSD",1746404239942,0.1989103,94836.0,94835.0,0.07873995]
["bitfinex","BTCUSD",1746404240759,0.1989103,94836.0,94835.0,0.11049295]
["bitfinex","BTCUSD",1746404240967,0.55088133,94841.0,94835.0,0.11049295]
["bitfinex","BTCUSD",1746404241190,0.22142788,94839.0,94835.0,0.12103758]
["bitfinex","BTCUSD",1746404241411,0.22143022,94838.0,94835.0,0.12103758]
["bitfinex","BTCUSD",1746404241967,0.2214015,94851.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1746404242171,0.21086136,94850.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1746404242347,0.01054351,94845.0,94843.0,0.01454085]
["bitfinex","BTCUSD",1746404242966,0.22140921,94847.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1746404243534,0.01054329,94847.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1746404244543,0.01154329,94847.0,94845.0,0.01454085]
["bitfinex","BTCUSD",1746404245000,0.001,94847.0,94845.0,0.22541019]
["bitfinex","BTCUSD",1746404245543,0.001,94847.0,94845.0,0.23141019]
["bitfinex","BTCUSD",1746404246167,0.001,94847.0,94846.0,0.07069258]
["bitfinex","BTCUSD",1746404246778,0.0105414,94864.0,94862.0,0.01454085]
["bitfinex","BTCUSD",1746404246954,0.0105414,94864.0,94863.0,0.07069258]
["bitfinex","BTCUSD",1746404247427,0.22136953,94864.0,94863.0,0.07069258]
["bitfinex","BTCUSD",1746404249385,0.22136953,94864.0,94863.0,0.11810428]
["bitfinex","BTCUSD",1746404249796,0.22136953,94864.0,94863.0,0.12510428]
["bitfinex","BTCUSD",1746404250742,0.32136953,94864.0,94863.0,0.12510428]
["bitfinex","BTCUSD",1746404250960,0.32136953,94864.0,94863.0,0.11056343]
["bitfinex","BTCUSD",1746404251616,0.22136953,94864.0,94863.0,0.12510428]
["bitfinex","BTCUSD",1746404251833,0.66136953,94864.0,94863.0,0.07769258]
["bitfinex","BTCUSD",1746404252695,0.66136953,94864.0,94863.0,0.07069258]
["bitfinex","BTCUSD",1746404253159,0.66136953,94864.0,94863.0,0.07569258]
["bitfinex","BTCUSD",1746404253385,0.66236953,94864.0,94863.0,0.07569258]
["bitfinex","BTCUSD",1746404253607,0.44,94863.0,94862.0,0.04950064]
["bitfinex","BTCUSD",1746404254487,0.44,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404255449,0.65085258,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404256093,0.6198191,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404256686,0.6198191,94853.0,94851.0,0.04950064]
["bitfinex","BTCUSD",1746404256687,0.21086592,94847.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1746404257676,0.22139384,94854.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1746404257876,0.01054307,94849.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1746404259308,0.01054274,94852.0,94848.0,0.02254085]
["bitfinex","BTCUSD",1746404259506,0.01054274,94852.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1746404259725,0.22139778,94852.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1746404260047,0.22139778,94852.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404260219,0.21085925,94850.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404260630,0.21085925,94850.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1746404261031,0.21085925,94850.0,94848.0,0.01554085]
["bitfinex","BTCUSD",1746404261657,0.01054285,94851.0,94848.0,0.01554085]
["bitfinex","BTCUSD",1746404261658,0.01054285,94851.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1746404262028,0.01054274,94852.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1746404262226,0.01054262,94853.0,94850.0,0.02508381]
["bitfinex","BTCUSD",1746404262427,0.01054262,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404263514,0.01317829,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404263824,0.01317829,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404264245,0.08214481,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404265749,0.08214481,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404266600,0.42214481,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404266832,0.41950914,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404268514,0.41950914,94853.0,94852.0,0.01554085]
["bitfinex","BTCUSD",1746404268720,0.41950914,94853.0,94852.0,0.02054085]
["bitfinex","BTCUSD",1746404269076,0.41950914,94853.0,94852.0,0.01954085]
["bitfinex","BTCUSD",1746404269291,0.42050914,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404269504,0.42050914,94853.0,94852.0,0.02154085]
["bitfinex","BTCUSD",1746404269704,0.41950914,94853.0,94852.0,0.02154085]
["bitfinex","BTCUSD",1746404269919,0.41950914,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404270119,0.01054262,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746404270375,0.21085035,94854.0,94852.0,0.02154085]
["bitfinex","BTCUSD",1746404270602,0.21085035,94854.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404270785,0.34,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404271431,0.34,94853.0,94852.0,0.01554085]
["bitfinex","BTCUSD",1746404271742,0.34,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404272436,0.21085035,94854.0,94852.0,0.02154085]
["bitfinex","BTCUSD",1746404272664,0.21085035,94854.0,94852.0,0.07204149]
["bitfinex","BTCUSD",1746404272788,0.21085035,94854.0,94852.0,0.07104149]
["bitfinex","BTCUSD",1746404272995,0.21085035,94854.0,94852.0,0.07204149]
["bitfinex","BTCUSD",1746404273203,0.21085035,94854.0,94852.0,0.06504149]
["bitfinex","BTCUSD",1746404273452,0.21085035,94854.0,94852.0,0.06404149]
["bitfinex","BTCUSD",1746404273673,0.21085035,94854.0,94852.0,0.06504149]
["bitfinex","BTCUSD",1746404273834,0.00263562,94853.0,94852.0,0.06504149]
["bitfinex","BTCUSD",1746404274031,0.07160214,94853.0,94852.0,0.05050064]
["bitfinex","BTCUSD",1746404274230,0.07160214,94853.0,94852.0,0.06504149]
["bitfinex","BTCUSD",1746404274446,0.06896652,94853.0,94852.0,0.06504149]
["bitfinex","BTCUSD",1746404274644,0.06896652,94853.0,94852.0,0.07204149]
["bitfinex","BTCUSD",1746404275081,0.06896652,94853.0,94852.0,0.06504149]
["bitfinex","BTCUSD",1746404275229,0.07160237,94853.0,94852.0,0.07104149]
["bitfinex","BTCUSD",1746404275433,0.07160237,94853.0,94852.0,0.07204149]
["bitfinex","BTCUSD",1746404275666,0.07160237,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404277305,0.41160237,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404277648,0.40896652,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404279633,0.34,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404279877,0.40896652,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404283012,0.37590111,94853.0,94852.0,0.02254085]
["bitfinex","BTCUSD",1746404290255,0.37590111,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404290682,0.30693459,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404290895,0.37590111,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404292239,0.42330111,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404292593,0.46470111,94853.0,94852.0,0.07869258]
["bitfinex","BTCUSD",1746404295735,0.46470111,94853.0,94852.0,0.008]
["bitfinex","BTCUSD",1746404296557,0.46470111,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1746404297094,0.46470111,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1746404297401,0.46470111,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1746404298079,0.22982577,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404298405,0.30595925,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404298612,0.40067313,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404298777,0.37492577,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404299183,0.71892577,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404299391,0.71492577,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404299770,0.71892577,94850.0,94849.0,0.04950064]
["bitfinex","BTCUSD",1746404299975,0.71892577,94850.0,94849.0,0.002]
["bitfinex","BTCUSD",1746404300311,0.71892577,94850.0,94835.0,0.04950064]
["bitfinex","BTCUSD",1746404300533,0.61985689,94836.0,94835.0,0.04950064]
["bitfinex","BTCUSD",1746404301450,0.61985689,94836.0,94835.0,0.05150064]
["bitfinex","BTCUSD",1746404301864,0.61985689,94836.0,94835.0,0.05250064]
["bitfinex","BTCUSD",1746404302464,0.61985689,94836.0,94835.0,0.003]
["bitfinex","BTCUSD",1746404302667,0.61985689,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746404302895,0.61985689,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746404312445,0.55089037,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746404312654,0.61985689,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746404315166,0.61485689,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746404321683,0.27987913,94826.0,94825.0,0.04630285]
["bitfinex","BTCUSD",1746404324088,0.61987913,94826.0,94825.0,0.04930285]
["bitfinex","BTCUSD",1746404324519,0.61487913,94826.0,94825.0,0.04930285]
["bitfinex","BTCUSD",1746404325149,0.58180813,94826.0,94825.0,0.05630285]
["bitfinex","BTCUSD",1746404325502,0.58180813,94826.0,94825.0,0.04930285]
["bitfinex","BTCUSD",1746404326207,0.58180813,94826.0,94825.0,0.05530285]
["bitfinex","BTCUSD",1746404326745,0.58180813,94826.0,94825.0,0.05230285]
["bitfinex","BTCUSD",1746404327301,0.58180813,94826.0,94825.0,0.05530285]
["bitfinex","BTCUSD",1746404327503,0.58180813,94826.0,94825.0,0.04930285]
["bitfinex","BTCUSD",1746404327889,0.01054407,94840.0,94828.0,0.01454085]
["bitfinex","BTCUSD",1746404328210,0.00264,94852.0,94834.0,0.01454085]
["bitfinex","BTCUSD",1746404328514,0.213495,94852.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404328633,0.21085925,94850.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404328833,0.01318274,94852.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404329075,0.00264,94852.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404329255,0.21085925,94850.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404329896,0.00264,94852.0,94849.0,0.02508392]
["bitfinex","BTCUSD",1746404330104,0.00264,94852.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1746404330257,0.00264,94852.0,94849.0,0.04629085]
["bitfinex","BTCUSD",1746404330464,0.00272184,94852.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1746404330648,0.21357664,94852.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1746404331273,0.55357664,94852.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1746404331764,0.55357664,94852.0,94851.0,0.01954085]
["bitfinex","BTCUSD",1746404332502,0.00272184,94852.0,94851.0,0.07569258]
["bitfinex","BTCUSD",1746404333669,0.00272184,94852.0,94851.0,0.07469258]
["bitfinex","BTCUSD",1746404334069,0.00272184,94852.0,94851.0,0.08369258]
["bitfinex","BTCUSD",1746404335128,0.00272184,94852.0,94851.0,0.12979258]
["bitfinex","BTCUSD",1746404338427,0.21357664,94852.0,94851.0,0.12979258]
["bitfinex","BTCUSD",1746404339433,0.55357664,94852.0,94851.0,0.12579258]
["bitfinex","BTCUSD",1746404339712,0.55357664,94852.0,94851.0,0.12879258]
["bitfinex","BTCUSD",1746404339888,0.55357664,94852.0,94851.0,0.11979258]
["bitfinex","BTCUSD",1746404340385,0.55357664,94852.0,94851.0,0.12779258]
["bitfinex","BTCUSD",1746404345933,0.55357664,94852.0,94851.0,0.15954058]
["bitfinex","BTCUSD",1746404346340,0.55357664,94852.0,94851.0,0.09889973]
["bitfinex","BTCUSD",1746404346572,0.52051406,94852.0,94851.0,0.09889973]
["bitfinex","BTCUSD",1746404347155,0.52051406,94852.0,94851.0,0.11344058]
["bitfinex","BTCUSD",1746404347367,0.52051406,94852.0,94851.0,0.10544058]
["bitfinex","BTCUSD",1746404347595,0.52051406,94852.0,94851.0,0.10944058]
["bitfinex","BTCUSD",1746404349068,0.52051406,94852.0,94851.0,0.10444058]
["bitfinex","BTCUSD",1746404349270,0.52051406,94852.0,94851.0,0.11144058]
["bitfinex","BTCUSD",1746404349627,0.52051406,94852.0,94851.0,0.10444058]
["bitfinex","BTCUSD",1746404350031,0.52051406,94852.0,94851.0,0.10844058]
["bitfinex","BTCUSD",1746404350427,0.52051406,94852.0,94851.0,0.10344058]
["bitfinex","BTCUSD",1746404350779,0.52051406,94852.0,94851.0,0.10844058]
["bitfinex","BTCUSD",1746404352597,0.52051406,94852.0,94851.0,0.10944058]
["bitfinex","BTCUSD",1746404353159,0.52051406,94852.0,94851.0,0.10844058]
["bitfinex","BTCUSD",1746404353385,0.52051406,94852.0,94851.0,0.10244058]
["bitfinex","BTCUSD",1746404353559,0.52051406,94852.0,94851.0,0.10944058]
["bitfinex","BTCUSD",1746404355105,0.52051406,94852.0,94851.0,0.15534058]
["bitfinex","BTCUSD",1746404355675,0.52051406,94852.0,94851.0,0.14934058]
["bitfinex","BTCUSD",1746404355862,0.52051406,94852.0,94851.0,0.14834058]
["bitfinex","BTCUSD",1746404356071,0.52051406,94852.0,94851.0,0.15934058]
["bitfinex","BTCUSD",1746404357192,0.52051406,94852.0,94851.0,0.11344058]
["bitfinex","BTCUSD",1746404361084,0.52051406,94852.0,94851.0,0.09889973]
["bitfinex","BTCUSD",1746404361503,0.52051406,94852.0,94851.0,0.11344058]
["bitfinex","BTCUSD",1746404361924,0.52051406,94852.0,94851.0,0.10544058]
["bitfinex","BTCUSD",1746404362318,0.52051406,94852.0,94851.0,0.10844058]
["bitfinex","BTCUSD",1746404362500,0.52051406,94852.0,94851.0,0.09389973]
["bitfinex","BTCUSD",1746404362745,0.52051406,94852.0,94851.0,0.09489973]
["bitfinex","BTCUSD",1746404362951,0.52051406,94852.0,94851.0,0.10944058]
["bitfinex","BTCUSD",1746404363149,0.52051406,94852.0,94851.0,0.09489973]
["bitfinex","BTCUSD",1746404363262,0.52051406,94852.0,94851.0,0.09389973]
["bitfinex","BTCUSD",1746404363461,0.52051406,94852.0,94851.0,0.10844058]
["bitfinex","BTCUSD",1746404364007,0.52051406,94852.0,94851.0,0.10244058]
["bitfinex","BTCUSD",1746404364200,0.52051406,94852.0,94851.0,0.10744058]
["bitfinex","BTCUSD",1746404364790,0.52051406,94852.0,94851.0,0.10244058]
["bitfinex","BTCUSD",1746404365006,0.52051406,94852.0,94851.0,0.10744058]
["bitfinex","BTCUSD",1746404366369,0.52051406,94852.0,94851.0,0.05128885]
["bitfinex","BTCUSD",1746404367042,0.67025633,94852.0,94851.0,0.036748]
["bitfinex","BTCUSD",1746404367232,0.76181073,94852.0,94851.0,0.031748]
["bitfinex","BTCUSD",1746404367434,0.6328211,94852.0,94851.0,0.036748]
["bitfinex","BTCUSD",1746404367628,0.6328211,94852.0,94851.0,0.005]
["bitfinex","BTCUSD",1746404368039,0.2108837,94839.0,94838.0,0.04950064]
["bitfinex","BTCUSD",1746404368428,0.23069074,94839.0,94838.0,0.04950064]
["bitfinex","BTCUSD",1746404370225,0.23069074,94839.0,94837.0,0.34904]
["bitfinex","BTCUSD",1746404370426,0.01980704,94838.0,94837.0,0.34904]
["bitfinex","BTCUSD",1746404371071,0.02244334,94838.0,94837.0,0.34904]
["bitfinex","BTCUSD",1746404371603,0.36244334,94838.0,94837.0,0.35404]
["bitfinex","BTCUSD",1746404371804,0.40840704,94838.0,94837.0,0.35404]
["bitfinex","BTCUSD",1746404372571,0.45580704,94838.0,94837.0,0.35404]
["bitfinex","BTCUSD",1746404374172,0.45580704,94838.0,94837.0,0.005]
["bitfinex","BTCUSD",1746404374173,0.56232733,94838.0,94837.0,0.005]
["bitfinex","BTCUSD",1746404374324,0.4825544,94838.0,94837.0,0.005]
["bitfinex","BTCUSD",1746404375047,0.5325544,94838.0,94837.0,0.005]
["bitfinex","BTCUSD",1746404375228,0.0927,94819.0,94818.0,0.04950064]
["bitfinex","BTCUSD",1746404375448,0.12108438,94819.0,94818.0,0.04950064]
["bitfinex","BTCUSD",1746404375837,0.14089142,94819.0,94818.0,0.04950064]
["bitfinex","BTCUSD",1746404376467,0.14089142,94819.0,94818.0,0.04958248]
["bitfinex","BTCUSD",1746404376468,0.14389142,94819.0,94818.0,0.04958248]
["bitfinex","BTCUSD",1746404377395,0.14489142,94819.0,94818.0,0.04958248]
["bitfinex","BTCUSD",1746404377607,0.14189142,94819.0,94818.0,0.04958248]
["bitfinex","BTCUSD",1746404377969,0.14289142,94819.0,94818.0,0.04958248]
["bitfinex","BTCUSD",1746404378168,0.25304614,94819.0,94818.0,0.04958248]
["bitfinex","BTCUSD",1746404378464,0.59040912,94819.0,94818.0,0.02212559]
["bitfinex","BTCUSD",1746404378679,0.50760325,94819.0,94818.0,0.02212559]
["bitfinex","BTCUSD",1746404378883,0.50760325,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404379087,0.50660325,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404379586,0.50760325,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404381188,0.4802544,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404382674,0.58577469,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404382872,0.4802544,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404383462,0.45450704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404384119,0.47794965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404385417,0.45450704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404385642,0.47794965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404386672,0.45450704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404387167,0.47794965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404387484,0.45450704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404389604,0.47794965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404390667,0.47694965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404390849,0.47894965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404391719,0.53839004,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404393719,0.52894965,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404397425,0.50550704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404398094,0.06910704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404398313,0.02544454,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404401378,0.36180704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404402290,0.35980704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404402490,0.35980704,94819.0,94818.0,0.01562269]
["bitfinex","BTCUSD",1746404403113,0.35980704,94819.0,94818.0,0.01462269]
["bitfinex","BTCUSD",1746404403311,0.35980704,94819.0,94818.0,0.01562269]
["bitfinex","BTCUSD",1746404403835,0.35980704,94819.0,94818.0,0.01762269]
["bitfinex","BTCUSD",1746404405440,0.35980704,94819.0,94818.0,0.00308184]
["bitfinex","BTCUSD",1746404424206,0.36080704,94819.0,94818.0,0.00308184]
["bitfinex","BTCUSD",1746404424853,0.36080704,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404425047,0.36080704,94819.0,94818.0,0.00208184]
["bitfinex","BTCUSD",1746404425488,0.36080704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404425844,0.36180704,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404426327,0.36180704,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404426574,0.36180704,94819.0,94818.0,0.00208184]
["bitfinex","BTCUSD",1746404427279,0.36080704,94819.0,94818.0,0.00208184]
["bitfinex","BTCUSD",1746404428274,0.36080704,94819.0,94818.0,0.01662269]
["bitfinex","BTCUSD",1746404428453,0.01980704,94819.0,94818.0,0.06252269]
["bitfinex","BTCUSD",1746404428661,0.01980704,94819.0,94818.0,0.16747442]
["bitfinex","BTCUSD",1746404429258,0.21092596,94820.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1746404429679,0.57075266,94820.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1746404430916,0.57075266,94820.0,94819.0,0.01554085]
["bitfinex","BTCUSD",1746404431297,0.57075266,94820.0,94819.0,0.01754085]
["bitfinex","BTCUSD",1746404431498,0.55092596,94820.0,94819.0,0.01754085]
["bitfinex","BTCUSD",1746404445823,0.55092596,94820.0,94819.0,0.06574085]
["bitfinex","BTCUSD",1746404446027,0.55092596,94820.0,94819.0,0.07490637]
["bitfinex","BTCUSD",1746404446650,0.55092596,94820.0,94819.0,0.07290637]
["bitfinex","BTCUSD",1746404447068,0.55092596,94820.0,94819.0,0.07790637]
["bitfinex","BTCUSD",1746404447277,0.55092596,94820.0,94819.0,0.06774085]
["bitfinex","BTCUSD",1746404447627,0.55092596,94820.0,94819.0,0.07174085]
["bitfinex","BTCUSD",1746404447994,0.34,94820.0,94819.0,0.07174085]
["bitfinex","BTCUSD",1746404448141,0.22146337,94824.0,94821.0,0.01454085]
["bitfinex","BTCUSD",1746404448330,0.21092127,94823.0,94822.0,0.02368458]
["bitfinex","BTCUSD",1746404449665,0.17784838,94823.0,94822.0,0.02568458]
["bitfinex","BTCUSD",1746404451154,0.17784838,94823.0,94822.0,0.02968458]
["bitfinex","BTCUSD",1746404451490,0.17784838,94823.0,94822.0,0.08583631]
["bitfinex","BTCUSD",1746404452103,0.51784838,94823.0,94822.0,0.13344086]
["bitfinex","BTCUSD",1746404455048,0.51784838,94823.0,94822.0,0.08583631]
["bitfinex","BTCUSD",1746404455255,0.51784838,94823.0,94822.0,0.07669258]
["bitfinex","BTCUSD",1746404456879,0.51784838,94823.0,94822.0,0.06215173]
["bitfinex","BTCUSD",1746404457063,0.51784838,94823.0,94822.0,0.07669258]
["bitfinex","BTCUSD",1746404457464,0.51784838,94823.0,94822.0,0.01654085]
["bitfinex","BTCUSD",1746404457984,0.51784838,94823.0,94822.0,0.02054085]
["bitfinex","BTCUSD",1746404458836,0.51784838,94823.0,94822.0,0.01854085]
["bitfinex","BTCUSD",1746404458967,0.51784838,94823.0,94822.0,0.01454085]
["bitfinex","BTCUSD",1746404459172,0.51784838,94823.0,94822.0,0.01754085]
["bitfinex","BTCUSD",1746404459377,0.51784838,94823.0,94822.0,0.02154085]
["bitfinex","BTCUSD",1746404465024,0.56424838,94823.0,94822.0,0.02154085]
["bitfinex","BTCUSD",1746404465266,0.63709099,94823.0,94822.0,0.007]
["bitfinex","BTCUSD",1746404465488,0.61364838,94823.0,94822.0,0.007]
["bitfinex","BTCUSD",1746404465988,0.63346185,94823.0,94822.0,0.004]
["bitfinex","BTCUSD",1746404466154,0.21092818,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404466359,0.21192818,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404466764,0.27864165,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404467452,0.61864165,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404468218,0.61864165,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404468582,0.61864165,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404468862,0.61864165,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404469467,0.61864165,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404469658,0.61864165,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404471122,0.61864165,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404471496,0.61864165,94819.0,94818.0,0.00208184]
["bitfinex","BTCUSD",1746404472033,0.61864165,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404472320,0.61864165,94819.0,94818.0,0.00208184]
["bitfinex","BTCUSD",1746404472514,0.61864165,94819.0,94818.0,0.00308184]
["bitfinex","BTCUSD",1746404472763,0.61864165,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404472963,0.61864165,94819.0,94818.0,0.00308184]
["bitfinex","BTCUSD",1746404477252,0.61601094,94819.0,94818.0,0.00308184]
["bitfinex","BTCUSD",1746404477599,0.68575355,94819.0,94818.0,0.00308184]
["bitfinex","BTCUSD",1746404478041,0.68575355,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404478257,0.68575355,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404478490,0.68575355,94819.0,94818.0,0.00108184]
["bitfinex","BTCUSD",1746404478820,0.68575355,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404480553,0.84227384,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404480770,0.84127384,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404481165,0.84227384,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404481382,0.84127384,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404481584,0.73575355,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404481787,0.74075355,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404482363,0.74575355,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404483906,0.72231094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404484110,0.67231094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404484500,0.72231094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404485307,0.67231094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404486092,0.28541094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404487182,0.27541094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404487636,0.27741094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404490257,0.61741094,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404490459,0.63395331,94819.0,94818.0,8.184e-05]
["bitfinex","BTCUSD",1746404493551,0.21096823,94801.0,94799.0,0.02985346]
["bitfinex","BTCUSD",1746404493735,0.21096823,94801.0,94799.0,0.02994021]
["bitfinex","BTCUSD",1746404494701,0.22751087,94801.0,94799.0,0.03294021]
["bitfinex","BTCUSD",1746404494901,0.0197954,94800.0,94799.0,0.03294021]
["bitfinex","BTCUSD",1746404495070,0.0197954,94800.0,94799.0,0.03494021]
["bitfinex","BTCUSD",1746404495441,0.0197954,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404495641,0.02243269,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404495893,0.00263729,94800.0,94799.0,0.04748106]
["bitfinex","BTCUSD",1746404496201,0.00263729,94800.0,94799.0,0.04648106]
["bitfinex","BTCUSD",1746404496509,0.00263729,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404497026,0.21096823,94801.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404497870,0.21096823,94801.0,94799.0,0.04448106]
["bitfinex","BTCUSD",1746404498071,0.21096823,94801.0,94799.0,0.04748106]
["bitfinex","BTCUSD",1746404498314,0.0197993,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404499223,0.03634193,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404499647,0.03634193,94800.0,94799.0,0.04648106]
["bitfinex","BTCUSD",1746404500163,0.03634193,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404500282,0.03634193,94800.0,94799.0,0.04748106]
["bitfinex","BTCUSD",1746404500755,0.03634193,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404500950,0.03897924,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404502405,0.07004083,94800.0,94799.0,0.04948106]
["bitfinex","BTCUSD",1746404503447,0.03897924,94800.0,94799.0,0.0196276]
["bitfinex","BTCUSD",1746404504213,0.03634193,94800.0,94799.0,0.0196276]
["bitfinex","BTCUSD",1746404506189,0.0197993,94800.0,94799.0,0.07577933]
["bitfinex","BTCUSD",1746404506430,0.0197993,94800.0,94799.0,0.16887933]
["bitfinex","BTCUSD",1746404506638,0.21096823,94801.0,94800.0,0.01454085]
["bitfinex","BTCUSD",1746404506845,0.21096823,94801.0,94800.0,0.05974085]
["bitfinex","BTCUSD",1746404507319,0.21096823,94801.0,94800.0,0.06931248]
["bitfinex","BTCUSD",1746404507741,0.21096823,94801.0,94800.0,0.07231248]
["bitfinex","BTCUSD",1746404508138,0.21096823,94801.0,94800.0,0.07431248]
["bitfinex","BTCUSD",1746404509181,0.22750907,94801.0,94800.0,0.07431248]
["bitfinex","BTCUSD",1746404509679,0.22750907,94801.0,94800.0,0.12203885]
["bitfinex","BTCUSD",1746404510095,0.22750907,94801.0,94800.0,0.17819058]
["bitfinex","BTCUSD",1746404516321,0.21096823,94801.0,94800.0,0.17819058]
["bitfinex","BTCUSD",1746404516530,0.22151398,94803.0,94800.0,0.13299058]
["bitfinex","BTCUSD",1746404516727,0.01054774,94807.0,94806.0,0.01454085]
["bitfinex","BTCUSD",1746404516900,0.22150262,94807.0,94806.0,0.06024085]
["bitfinex","BTCUSD",1746404517105,0.22149967,94809.0,94806.0,0.06962866]
["bitfinex","BTCUSD",1746404517304,0.01054752,94809.0,94808.0,0.06024085]
["bitfinex","BTCUSD",1746404517733,0.01054729,94811.0,94808.0,0.05924085]
["bitfinex","BTCUSD",1746404517892,0.22149535,94811.0,94809.0,0.0487]
["bitfinex","BTCUSD",1746404518095,0.22148512,94815.0,94809.0,0.0487]
["bitfinex","BTCUSD",1746404518301,0.22147308,94820.0,94817.0,0.0487]
["bitfinex","BTCUSD",1746404518477,0.22147308,94820.0,94818.0,0.05615173]
["bitfinex","BTCUSD",1746404518706,0.22147308,94820.0,94818.0,0.06552653]
["bitfinex","BTCUSD",1746404519313,0.23801063,94820.0,94818.0,0.06552653]
["bitfinex","BTCUSD",1746404519718,0.01653755,94820.0,94819.0,0.06174085]
["bitfinex","BTCUSD",1746404519923,0.01653755,94820.0,94819.0,0.11044085]
["bitfinex","BTCUSD",1746404520128,0.01653755,94820.0,94819.0,0.11976155]
["bitfinex","BTCUSD",1746404521115,0.21088593,94838.0,94837.0,0.11374085]
["bitfinex","BTCUSD",1746404521339,0.21088593,94838.0,94837.0,0.15365503]
["bitfinex","BTCUSD",1746404521538,0.22742041,94838.0,94837.0,0.16289398]
["bitfinex","BTCUSD",1746404521736,0.22742041,94838.0,94837.0,0.19464598]
["bitfinex","BTCUSD",1746404522442,0.22742041,94838.0,94837.0,0.19764598]
["bitfinex","BTCUSD",1746404523021,0.22742041,94838.0,94837.0,0.19464598]
["bitfinex","BTCUSD",1746404523244,0.22742041,94838.0,94837.0,0.19564598]
["bitfinex","BTCUSD",1746404523555,0.22742041,94838.0,94837.0,0.19464598]
["bitfinex","BTCUSD",1746404523940,0.22742041,94838.0,94837.0,0.19664598]
["bitfinex","BTCUSD",1746404524356,0.22742041,94838.0,94837.0,0.20064598]
["bitfinex","BTCUSD",1746404526296,0.21088593,94838.0,94837.0,0.20064598]
["bitfinex","BTCUSD",1746404528254,0.01054418,94839.0,94838.0,0.01454085]
["bitfinex","BTCUSD",1746404528451,0.01054096,94868.0,94850.0,0.10644085]
["bitfinex","BTCUSD",1746404528671,0.00216564,94851.0,94850.0,0.14635503]
["bitfinex","BTCUSD",1746404529071,0.00216564,94851.0,94850.0,0.15516898]
["bitfinex","BTCUSD",1746404529948,0.0186961,94851.0,94850.0,0.15516898]
["bitfinex","BTCUSD",1746404530582,0.001,94869.0,94850.0,0.15516898]
["bitfinex","BTCUSD",1746404530583,0.001,94869.0,94868.0,0.10864085]
["bitfinex","BTCUSD",1746404530927,0.00104565,94869.0,94868.0,0.06312951]
["bitfinex","BTCUSD",1746404531128,0.01757431,94869.0,94868.0,0.06312951]
["bitfinex","BTCUSD",1746404531275,0.01757431,94869.0,94868.0,0.08619703]
["bitfinex","BTCUSD",1746404531455,0.01757431,94869.0,94868.0,0.09480741]
["bitfinex","BTCUSD",1746404531646,0.01757431,94869.0,94868.0,0.13329703]
["bitfinex","BTCUSD",1746404531843,0.01757431,94869.0,94868.0,0.14190741]
["bitfinex","BTCUSD",1746404532075,0.01757431,94869.0,94868.0,0.14790741]
["bitfinex","BTCUSD",1746404532971,0.01757431,94869.0,94868.0,0.15090741]
["bitfinex","BTCUSD",1746404534702,0.01757431,94869.0,94868.0,0.36172665]
["bitfinex","BTCUSD",1746404536245,0.00104565,94869.0,94868.0,0.36172665]
["bitfinex","BTCUSD",1746404536403,0.00104565,94869.0,94868.0,0.40752665]
["bitfinex","BTCUSD",1746404536619,0.01153862,94889.0,94880.0,0.27503343]
["bitfinex","BTCUSD",1746404536620,0.001,94889.0,94880.0,0.27503343]
["bitfinex","BTCUSD",1746404536803,0.01053874,94888.0,94880.0,0.28360305]
["bitfinex","BTCUSD",1746404537014,0.01053874,94888.0,94880.0,0.63260305]
["bitfinex","BTCUSD",1746404537645,0.01053885,94887.0,94880.0,0.63260305]
["bitfinex","BTCUSD",1746404538290,0.01053885,94887.0,94880.0,0.63760305]
["bitfinex","BTCUSD",1746404538954,0.01053874,94888.0,94880.0,0.63760305]
["bitfinex","BTCUSD",1746404539150,0.01053896,94886.0,94880.0,0.63760305]
["bitfinex","BTCUSD",1746404539563,0.22131392,94888.0,94880.0,0.63860305]
["bitfinex","BTCUSD",1746404540255,0.01053885,94887.0,94880.0,0.63860305]
["bitfinex","BTCUSD",1746404540464,0.0200278,94881.0,94880.0,0.63860305]
["bitfinex","BTCUSD",1746404541025,0.0200278,94881.0,94880.0,0.67033605]
["bitfinex","BTCUSD",1746404542339,0.01053885,94887.0,94884.0,0.01884073]
["bitfinex","BTCUSD",1746404542485,0.01053885,94887.0,94885.0,0.01454085]
["bitfinex","BTCUSD",1746404542682,0.01053885,94887.0,94885.0,0.02270578]
["bitfinex","BTCUSD",1746404542935,0.21077925,94886.0,94885.0,0.02270578]
["bitfinex","BTCUSD",1746404543139,0.21077925,94886.0,94885.0,0.00816493]
["bitfinex","BTCUSD",1746404543593,0.21077925,94886.0,94885.0,0.01216493]
["bitfinex","BTCUSD",1746404543967,0.21077925,94886.0,94885.0,0.02270578]
["bitfinex","BTCUSD",1746404544162,0.21077925,94886.0,94885.0,0.00816493]
["bitfinex","BTCUSD",1746404544364,0.21077925,94886.0,94885.0,0.01216493]
["bitfinex","BTCUSD",1746404544759,0.26027925,94886.0,94885.0,0.01216493]
["bitfinex","BTCUSD",1746404544946,0.26027925,94886.0,94885.0,0.02670578]
["bitfinex","BTCUSD",1746404545154,0.26027925,94886.0,94885.0,0.01216493]
["bitfinex","BTCUSD",1746404545376,0.22723192,94886.0,94885.0,0.02670578]
["bitfinex","BTCUSD",1746404545771,0.23023192,94886.0,94885.0,0.02670578]
["bitfinex","BTCUSD",1746404545974,0.23023192,94886.0,94885.0,0.00816493]
["bitfinex","BTCUSD",1746404546199,0.22723192,94886.0,94885.0,0.00816493]
["bitfinex","BTCUSD",1746404546520,0.22923192,94886.0,94885.0,0.00916493]
["bitfinex","BTCUSD",1746404546883,0.27623192,94886.0,94885.0,0.00816493]
["bitfinex","BTCUSD",1746404547126,0.27623192,94886.0,94885.0,0.01016493]
["bitfinex","BTCUSD",1746404549207,0.29275978,94886.0,94885.0,0.01016493]
["bitfinex","BTCUSD",1746404549633,0.21079035,94881.0,94880.0,0.34263709]
["bitfinex","BTCUSD",1746404550464,0.21179035,94881.0,94880.0,0.35717794]
["bitfinex","BTCUSD",1746404550668,0.22831913,94881.0,94880.0,0.35717794]
["bitfinex","BTCUSD",1746404550874,0.22831913,94881.0,94880.0,0.36017794]
["bitfinex","BTCUSD",1746404551293,0.22831913,94881.0,94880.0,0.36714983]
["bitfinex","BTCUSD",1746404552655,0.24906238,94881.0,94880.0,0.36714983]
["bitfinex","BTCUSD",1746404552897,0.24806238,94881.0,94880.0,0.36714983]
["bitfinex","BTCUSD",1746404553546,0.24806238,94881.0,94880.0,0.02451274]
["bitfinex","BTCUSD",1746404553953,0.24806238,94881.0,94880.0,0.01754085]
["bitfinex","BTCUSD",1746404555934,0.21179035,94881.0,94880.0,0.01754085]
["bitfinex","BTCUSD",1746404559946,0.21179035,94881.0,94880.0,0.03638158]
["bitfinex","BTCUSD",1746404562675,0.21179035,94881.0,94880.0,0.01985319]
["bitfinex","BTCUSD",1746404564327,0.1692934,94881.0,94880.0,0.01985319]
["bitfinex","BTCUSD",1746404564694,0.1692934,94881.0,94880.0,0.03439404]
["bitfinex","BTCUSD",1746404565951,0.1858221,94881.0,94880.0,0.03439404]
["bitfinex","BTCUSD",1746404566308,0.1692934,94881.0,94880.0,0.03439404]
["bitfinex","BTCUSD",1746404567060,0.13624004,94881.0,94880.0,0.03439404]
["bitfinex","BTCUSD",1746404569145,0.15276882,94881.0,94880.0,0.03439404]
["bitfinex","BTCUSD",1746404569684,0.15276882,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404570298,0.15376882,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404570499,0.15640369,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404572004,0.15376882,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404573572,0.15276882,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404573933,0.15376882,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404575879,0.15276882,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404576276,0.13624004,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404579325,0.15276876,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404581846,0.14887476,94881.0,94880.0,0.01786526]
["bitfinex","BTCUSD",1746404584732,0.14887476,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404584733,0.15250963,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404584902,0.24700963,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404585138,0.24437476,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404586276,0.22784604,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404587421,0.17854604,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404587623,0.13334604,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404588008,0.13234604,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404588217,0.13334604,94881.0,94880.0,0.00332441]
["bitfinex","BTCUSD",1746404589443,0.2107948,94879.0,94878.0,0.04939457]
["bitfinex","BTCUSD",1746404589572,0.2107948,94879.0,94878.0,0.06393542]
["bitfinex","BTCUSD",1746404590837,0.2107948,94879.0,94878.0,0.01454085]
["bitfinex","BTCUSD",1746404592486,0.2107948,94879.0,94878.0,0.01654085]
["bitfinex","BTCUSD",1746404593147,0.2107948,94879.0,94878.0,0.06422545]
["bitfinex","BTCUSD",1746404595358,0.2107948,94879.0,94878.0,0.06754986]
["bitfinex","BTCUSD",1746404598520,0.23882999,94879.0,94878.0,0.06754986]
["bitfinex","BTCUSD",1746404598703,0.28492999,94879.0,94878.0,0.06754986]
["bitfinex","BTCUSD",1746404598926,0.28492999,94879.0,94878.0,0.0496846]
["bitfinex","BTCUSD",1746404599056,0.37863519,94879.0,94878.0,0.0496846]
["bitfinex","BTCUSD",1746404599256,0.34765938,94879.0,94878.0,0.0496846]
["bitfinex","BTCUSD",1746404599862,0.37863519,94879.0,94878.0,0.0496846]
["bitfinex","BTCUSD",1746404600614,0.37863519,94879.0,94878.0,0.0476846]
["bitfinex","BTCUSD",1746404600985,0.37863519,94879.0,94867.0,0.34892]
["bitfinex","BTCUSD",1746404600986,0.30309702,94878.0,94877.0,0.04981964]
["bitfinex","BTCUSD",1746404601227,0.36110802,94878.0,94877.0,0.04981964]
["bitfinex","BTCUSD",1746404601424,0.43659377,94878.0,94877.0,0.04981964]
["bitfinex","BTCUSD",1746404602267,0.36210802,94878.0,94877.0,0.04981964]
["bitfinex","BTCUSD",1746404602407,0.21181924,94868.0,94867.0,0.34892]
["bitfinex","BTCUSD",1746404602611,0.33115443,94868.0,94867.0,0.00411343]
["bitfinex","BTCUSD",1746404602808,0.21084146,94858.0,94857.0,0.06431717]
["bitfinex","BTCUSD",1746404603060,0.28397665,94858.0,94857.0,0.06436282]
["bitfinex","BTCUSD",1746404603297,0.25694146,94858.0,94857.0,0.06436282]
["bitfinex","BTCUSD",1746404604395,0.27347394,94858.0,94857.0,0.06436282]
["bitfinex","BTCUSD",1746404604609,0.27347394,94858.0,94857.0,0.06636282]
["bitfinex","BTCUSD",1746404604811,0.27347394,94858.0,94857.0,0.00204565]
["bitfinex","BTCUSD",1746404605182,0.27347394,94858.0,94857.0,0.00404565]
["bitfinex","BTCUSD",1746404606327,0.30150913,94858.0,94857.0,0.00404565]
["bitfinex","BTCUSD",1746404606869,0.28497665,94858.0,94857.0,0.00404565]
["bitfinex","BTCUSD",1746404607403,0.28497665,94858.0,94857.0,0.00204565]
["bitfinex","BTCUSD",1746404608070,0.28497665,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404608314,0.25794146,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404609151,0.25794146,94858.0,94857.0,0.00104565]
["bitfinex","BTCUSD",1746404609955,0.27447496,94858.0,94857.0,0.00104565]
["bitfinex","BTCUSD",1746404611853,0.27442359,94858.0,94857.0,0.00104565]
["bitfinex","BTCUSD",1746404616295,0.25789009,94858.0,94857.0,0.00104565]
["bitfinex","BTCUSD",1746404618120,0.21179009,94858.0,94857.0,0.00104565]
["bitfinex","BTCUSD",1746404618540,0.21079009,94858.0,94857.0,0.0638865]
["bitfinex","BTCUSD",1746404618808,0.21079009,94858.0,94857.0,0.06721091]
["bitfinex","BTCUSD",1746404619013,0.22138048,94860.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1746404619408,0.02707237,94860.0,94859.0,0.01886716]
["bitfinex","BTCUSD",1746404619632,0.01653052,94860.0,94858.0,0.08402964]
["bitfinex","BTCUSD",1746404619835,0.01653052,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746404620112,0.01653052,94860.0,94858.0,0.08402964]
["bitfinex","BTCUSD",1746404620518,0.01653052,94860.0,94858.0,0.08702964]
["bitfinex","BTCUSD",1746404620714,0.01653052,94860.0,94858.0,0.08402964]
["bitfinex","BTCUSD",1746404621139,0.01653052,94860.0,94859.0,0.036743]
["bitfinex","BTCUSD",1746404621345,0.01653052,94860.0,94857.0,0.09747006]
["bitfinex","BTCUSD",1746404621562,0.21083924,94859.0,94858.0,0.005]
["bitfinex","BTCUSD",1746404621720,0.21083924,94859.0,94858.0,0.02554085]
["bitfinex","BTCUSD",1746404621915,0.21083924,94859.0,94858.0,0.02054085]
["bitfinex","BTCUSD",1746404622174,0.21083924,94859.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1746404623641,0.17778118,94859.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1746404623817,0.17778118,94859.0,94858.0,0.01954085]
["bitfinex","BTCUSD",1746404624399,0.17778118,94859.0,94858.0,0.02554085]
["bitfinex","BTCUSD",1746404624632,0.17778118,94859.0,94858.0,0.02886526]
["bitfinex","BTCUSD",1746404628931,0.01054174,94861.0,94858.0,0.02886526]
["bitfinex","BTCUSD",1746404629108,0.01652971,94859.0,94858.0,0.02886526]
["bitfinex","BTCUSD",1746404633520,0.01652971,94859.0,94858.0,0.23970672]
["bitfinex","BTCUSD",1746404634627,0.01652971,94859.0,94858.0,0.02886526]
["bitfinex","BTCUSD",1746404635293,0.01652971,94859.0,94858.0,0.07386526]
["bitfinex","BTCUSD",1746404636201,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1746404636453,0.01054096,94868.0,94865.0,0.01454085]
["bitfinex","BTCUSD",1746404636567,0.01054096,94868.0,94865.0,0.02508214]
["bitfinex","BTCUSD",1746404636768,0.01054096,94868.0,94867.0,0.01454085]
["bitfinex","BTCUSD",1746404637543,0.01054096,94868.0,94867.0,0.01786526]
["bitfinex","BTCUSD",1746404637991,0.01054029,94874.0,94870.0,0.01454085]
["bitfinex","BTCUSD",1746404638169,0.22134838,94874.0,94870.0,0.01454085]
["bitfinex","BTCUSD",1746404638374,0.0105404,94873.0,94870.0,0.01454085]
["bitfinex","BTCUSD",1746404639314,0.02706846,94873.0,94870.0,0.01454085]
["bitfinex","BTCUSD",1746404640049,0.02706846,94873.0,94870.0,0.01954085]
["bitfinex","BTCUSD",1746404640692,0.02706846,94873.0,94870.0,0.02554085]
["bitfinex","BTCUSD",1746404642219,0.02706846,94873.0,94872.0,0.01454085]
["bitfinex","BTCUSD",1746404643377,0.02706846,94873.0,94872.0,0.02054085]
["bitfinex","BTCUSD",1746404643560,0.02706846,94873.0,94872.0,0.02554085]
["bitfinex","BTCUSD",1746404643758,0.01652806,94873.0,94872.0,0.02554085]
["bitfinex","BTCUSD",1746404643977,0.01652806,94873.0,94872.0,0.07308787]
["bitfinex","BTCUSD",1746404644811,0.19428209,94874.0,94872.0,0.07308787]
["bitfinex","BTCUSD",1746404645012,0.01054018,94875.0,94872.0,0.07308787]
["bitfinex","BTCUSD",1746404645293,0.21080591,94874.0,94872.0,0.07308787]
["bitfinex","BTCUSD",1746404645753,0.22733407,94874.0,94872.0,0.06708787]
["bitfinex","BTCUSD",1746404646112,0.22733407,94874.0,94872.0,0.07308787]
["bitfinex","BTCUSD",1746404646315,0.21080591,94874.0,94872.0,0.06808787]
["bitfinex","BTCUSD",1746404646496,0.21080591,94874.0,94872.0,0.05854702]
["bitfinex","BTCUSD",1746404646948,0.21080591,94874.0,94873.0,0.01454085]
["bitfinex","BTCUSD",1746404647151,0.21080591,94874.0,94872.0,0.011]
["bitfinex","BTCUSD",1746404647353,0.21080591,94874.0,94873.0,0.01454085]
["bitfinex","BTCUSD",1746404647622,0.0105394,94882.0,94878.0,0.01454085]
["bitfinex","BTCUSD",1746404647843,0.22132772,94882.0,94880.0,0.01454085]
["bitfinex","BTCUSD",1746404648207,0.22132772,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404648208,0.22132753,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404648406,0.23785496,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404649953,0.23785496,94882.0,94881.0,0.42684085]
["bitfinex","BTCUSD",1746404650204,0.23785496,94882.0,94881.0,0.42984085]
["bitfinex","BTCUSD",1746404652846,0.23885496,94882.0,94881.0,0.4153]
["bitfinex","BTCUSD",1746404653538,0.28515496,94882.0,94881.0,0.42684085]
["bitfinex","BTCUSD",1746404653771,0.28515496,94882.0,94881.0,0.42484085]
["bitfinex","BTCUSD",1746404653958,0.28515496,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404656289,0.26862753,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404656861,0.22232753,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404659430,0.2388562,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404660239,0.2388562,94882.0,94881.0,0.4133]
["bitfinex","BTCUSD",1746404662631,0.2378562,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404663023,0.2388562,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404664890,0.2388562,94882.0,94881.0,0.4133]
["bitfinex","BTCUSD",1746404665668,0.2388562,94882.0,94881.0,0.005]
["bitfinex","BTCUSD",1746404666297,0.22232753,94882.0,94881.0,0.005]
["bitfinex","BTCUSD",1746404669352,0.23885586,94882.0,94881.0,0.005]
["bitfinex","BTCUSD",1746404672072,0.23885586,94882.0,94881.0,0.01954085]
["bitfinex","BTCUSD",1746404675955,0.22232753,94882.0,94881.0,0.01954085]
["bitfinex","BTCUSD",1746404677286,0.22232753,94882.0,94881.0,0.42784085]
["bitfinex","BTCUSD",1746404679354,0.22232753,94882.0,94881.0,0.4083]
["bitfinex","BTCUSD",1746404681316,0.22232753,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404686231,0.23885532,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404686934,0.22232753,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404688105,0.24214217,94882.0,94881.0,0.42284085]
["bitfinex","BTCUSD",1746404688325,0.24214217,94882.0,94881.0,0.4083]
["bitfinex","BTCUSD",1746404689113,0.21081702,94869.0,94868.0,0.01454085]
["bitfinex","BTCUSD",1746404689764,0.22734564,94869.0,94868.0,0.01454085]
["bitfinex","BTCUSD",1746404690055,0.22834564,94869.0,94868.0,0.01454085]
["bitfinex","BTCUSD",1746404690866,0.22834564,94869.0,94868.0,0.01854085]
["bitfinex","BTCUSD",1746404691553,0.22834564,94869.0,94868.0,0.01454085]
["bitfinex","BTCUSD",1746404691924,0.22834564,94869.0,94868.0,0.01754085]
["bitfinex","BTCUSD",1746404692531,0.22834564,94869.0,94868.0,0.02154085]
["bitfinex","BTCUSD",1746404694774,0.22834564,94869.0,94868.0,0.0691739]
["bitfinex","BTCUSD",1746404695091,0.22834564,94869.0,94868.0,0.4774739]
["bitfinex","BTCUSD",1746404701808,0.21181702,94869.0,94868.0,0.4774739]
["bitfinex","BTCUSD",1746404704309,0.22834662,94869.0,94868.0,0.4774739]
["bitfinex","BTCUSD",1746404708243,0.21181702,94869.0,94868.0,0.4774739]
["bitfinex","BTCUSD",1746404711265,0.44818627,94869.0,94868.0,0.05463305]
["bitfinex","BTCUSD",1746404711668,0.33324799,94869.0,94868.0,0.05463305]
["bitfinex","BTCUSD",1746404712159,0.33324799,94869.0,94868.0,0.04763305]
["bitfinex","BTCUSD",1746404712551,0.32544841,94869.0,94868.0,0.04763305]
["bitfinex","BTCUSD",1746404715803,0.35077938,94869.0,94868.0,0.04763305]
["bitfinex","BTCUSD",1746404715954,0.35077938,94869.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404715955,0.21084146,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404716160,0.25974146,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404716551,0.26074146,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404716966,0.26074146,94858.0,94857.0,0.00104565]
["bitfinex","BTCUSD",1746404717943,0.30914146,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404718137,0.38533132,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404718296,0.38433132,94858.0,94857.0,0.00204565]
["bitfinex","BTCUSD",1746404718694,0.38533132,94858.0,94857.0,0.00204565]
["bitfinex","BTCUSD",1746404719302,0.40186495,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404719533,0.40286495,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404719969,0.40186495,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404721424,0.40286495,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404722215,0.42819592,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404723972,0.35300606,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404726210,0.33647243,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404729278,0.35300688,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404730252,0.23037591,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404732098,0.22937591,94858.0,94857.0,4.565e-05]
["bitfinex","BTCUSD",1746404732324,0.22837591,94858.0,94857.0,0.0599865]
["bitfinex","BTCUSD",1746404732455,0.22837591,94858.0,94857.0,0.5168865]
["bitfinex","BTCUSD",1746404732896,0.22737591,94858.0,94857.0,0.5168865]
["bitfinex","BTCUSD",1746404733283,0.22837591,94858.0,94857.0,0.5168865]
["bitfinex","BTCUSD",1746404733507,0.22737591,94858.0,94857.0,0.5168865]
["bitfinex","BTCUSD",1746404733735,0.01653445,94858.0,94857.0,0.5178865]
["bitfinex","BTCUSD",1746404734130,0.01653445,94858.0,94857.0,0.5168865]
["bitfinex","BTCUSD",1746404734322,0.01653445,94858.0,94857.0,0.5218865]
["bitfinex","BTCUSD",1746404734841,0.01653445,94858.0,94857.0,0.5208865]
["bitfinex","BTCUSD",1746404735249,0.01653445,94858.0,94857.0,0.5248865]
["bitfinex","BTCUSD",1746404736203,0.01054185,94860.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1746404736593,0.22137959,94860.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1746404736844,0.01054185,94860.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1746404737424,0.01054151,94863.0,94858.0,0.2419234]
["bitfinex","BTCUSD",1746404738237,0.01054151,94863.0,94858.0,0.2359234]
["bitfinex","BTCUSD",1746404738433,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1746404739038,0.01054151,94863.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1746404739214,0.02707175,94863.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1746404739850,0.01653024,94863.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1746404740086,0.01653024,94863.0,94862.0,0.27187342]
["bitfinex","BTCUSD",1746404742211,0.01653024,94863.0,94862.0,0.27787342]
["bitfinex","BTCUSD",1746404742658,0.01653024,94863.0,94862.0,0.30961542]
["bitfinex","BTCUSD",1746404743607,0.01653024,94863.0,94862.0,0.09878285]
["bitfinex","BTCUSD",1746404744791,0.01653024,94863.0,94862.0,0.50708285]
["bitfinex","BTCUSD",1746404745178,0.01653024,94863.0,94862.0,0.71791542]
["bitfinex","BTCUSD",1746404745701,0.01653024,94863.0,94862.0,0.50708285]
["bitfinex","BTCUSD",1746404746236,0.01054129,94865.0,94863.0,0.01454085]
["bitfinex","BTCUSD",1746404747582,0.01054129,94865.0,94863.0,0.02054085]
["bitfinex","BTCUSD",1746404749300,0.02707129,94865.0,94863.0,0.02054085]
["bitfinex","BTCUSD",1746404749529,0.01653,94865.0,94863.0,0.02054085]
["bitfinex","BTCUSD",1746404750248,0.01653,94865.0,94863.0,0.23137013]
["bitfinex","BTCUSD",1746404750635,0.01653,94865.0,94864.0,0.4083]
["bitfinex","BTCUSD",1746404750825,0.01653,94865.0,94864.0,0.51904085]
["bitfinex","BTCUSD",1746404751818,0.01653,94865.0,94864.0,0.52204085]
["bitfinex","BTCUSD",1746404752368,0.01653,94865.0,94864.0,0.52504085]
["bitfinex","BTCUSD",1746404753130,0.01653,94865.0,94864.0,0.52204085]
["bitfinex","BTCUSD",1746404753332,0.01653,94865.0,94864.0,0.52704085]
["bitfinex","BTCUSD",1746404753590,0.01653,94865.0,94864.0,0.52404085]
["bitfinex","BTCUSD",1746404753991,0.01653,94865.0,94864.0,0.52904085]
["bitfinex","BTCUSD",1746404754393,0.01653,94865.0,94864.0,0.56077985]
["bitfinex","BTCUSD",1746404755143,0.01653,94865.0,94864.0,0.60820679]
["bitfinex","BTCUSD",1746404756132,0.01053929,94883.0,94881.0,0.01454085]
["bitfinex","BTCUSD",1746404756304,0.21078813,94882.0,94881.0,0.01454085]
["bitfinex","BTCUSD",1746404757273,0.21078813,94882.0,94881.0,0.01654085]
["bitfinex","BTCUSD",1746404757478,0.21078813,94882.0,94881.0,0.04927985]
["bitfinex","BTCUSD",1746404757679,0.21078813,94882.0,94881.0,0.04727985]
["bitfinex","BTCUSD",1746404757879,0.21078813,94882.0,94881.0,0.04927985]
["bitfinex","BTCUSD",1746404758332,0.21078813,94882.0,94881.0,0.04827985]
["bitfinex","BTCUSD",1746404759472,0.2273158,94882.0,94881.0,0.44004985]
["bitfinex","BTCUSD",1746404759988,0.2273158,94882.0,94881.0,0.44304985]
["bitfinex","BTCUSD",1746404760642,0.01652767,94882.0,94881.0,0.44304985]
["bitfinex","BTCUSD",1746404761018,0.2273158,94882.0,94881.0,0.44304985]
["bitfinex","BTCUSD",1746404761998,0.01652767,94882.0,94881.0,0.44304985]
["bitfinex","BTCUSD",1746404763321,0.01652767,94882.0,94881.0,0.48924985]
["bitfinex","BTCUSD",1746404763566,0.01652767,94882.0,94881.0,0.53834985]
["bitfinex","BTCUSD",1746404764249,0.01652767,94882.0,94881.0,0.53334985]
["bitfinex","BTCUSD",1746404764620,0.01652767,94882.0,94881.0,0.53834985]
["bitfinex","BTCUSD",1746404765782,0.01153862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1746404766059,0.34,94887.0,94886.0,0.40631085]
["bitfinex","BTCUSD",1746404768356,0.34,94887.0,94886.0,0.40831085]
["bitfinex","BTCUSD",1746404769302,0.001,94889.0,94886.0,0.41884981]
["bitfinex","BTCUSD",1746404769511,0.01153862,94889.0,94886.0,0.40831085]
["bitfinex","BTCUSD",1746404769991,0.34,94888.0,94886.0,0.40831085]
["bitfinex","BTCUSD",1746404770213,0.34,94888.0,94886.0,0.40631085]
["bitfinex","BTCUSD",1746404770644,0.34,94888.0,94886.0,0.40831085]
["bitfinex","BTCUSD",1746404770981,0.34,94888.0,94886.0,0.40631085]
["bitfinex","BTCUSD",1746404771179,0.02806533,94889.0,94888.0,0.01454085]
["bitfinex","BTCUSD",1746404771380,0.36806533,94889.0,94888.0,0.01454085]
["bitfinex","BTCUSD",1746404773469,0.36806533,94889.0,94888.0,0.01654085]
["bitfinex","BTCUSD",1746404774841,0.01752671,94889.0,94888.0,0.01654085]
["bitfinex","BTCUSD",1746404775000,0.01752671,94889.0,94888.0,0.40831085]
["bitfinex","BTCUSD",1746404775203,0.01752671,94889.0,94888.0,0.50391085]
["bitfinex","BTCUSD",1746404775400,0.02,94892.0,94891.0,0.59955228]
["bitfinex","BTCUSD",1746404776954,0.02,94892.0,94891.0,0.60155228]
["bitfinex","BTCUSD",1746404777156,0.02,94892.0,94891.0,0.60555228]
["bitfinex","BTCUSD",1746404778097,0.02004566,94892.0,94891.0,0.60555228]
["bitfinex","BTCUSD",1746404778770,0.03656944,94892.0,94891.0,0.60555228]
["bitfinex","BTCUSD",1746404782071,0.03656944,94892.0,94891.0,0.65298995]
["bitfinex","BTCUSD",1746404782268,0.03656944,94892.0,94891.0,0.44222181]
["bitfinex","BTCUSD",1746404782853,0.0035258,94892.0,94891.0,0.44222181]
["bitfinex","BTCUSD",1746404783115,0.01053807,94894.0,94892.0,0.01454085]
["bitfinex","BTCUSD",1746404783857,0.01053785,94896.0,94892.0,0.01454085]
["bitfinex","BTCUSD",1746404784081,0.22129694,94896.0,94892.0,0.01454085]
["bitfinex","BTCUSD",1746404784279,0.01053796,94895.0,94892.0,0.01454085]
["bitfinex","BTCUSD",1746404784483,0.01053785,94896.0,94892.0,0.02507914]
["bitfinex","BTCUSD",1746404784688,0.22129722,94895.0,94892.0,0.01454085]
["bitfinex","BTCUSD",1746404784977,0.01053796,94895.0,94892.0,0.01454085]
["bitfinex","BTCUSD",1746404785158,0.22129728,94895.0,94894.0,0.01454085]
["bitfinex","BTCUSD",1746404785554,0.02706238,94896.0,94894.0,0.01454085]
["bitfinex","BTCUSD",1746404785762,0.02706238,94896.0,94895.0,0.37424329]
["bitfinex","BTCUSD",1746404785964,0.02706238,94896.0,94895.0,0.38878414]
["bitfinex","BTCUSD",1746404786162,0.36806238,94896.0,94895.0,0.37424329]
["bitfinex","BTCUSD",1746404786390,0.35153785,94896.0,94895.0,0.38878414]
["bitfinex","BTCUSD",1746404786592,0.35053785,94896.0,94895.0,0.38878414]
["bitfinex","BTCUSD",1746404787086,0.35053785,94896.0,94895.0,0.39178414]
["bitfinex","BTCUSD",1746404788510,0.35053785,94896.0,94895.0,0.39278414]
["bitfinex","BTCUSD",1746404789486,0.34,94898.0,94896.0,0.01454085]
["bitfinex","BTCUSD",1746404789911,0.34045657,94903.0,94899.0,0.01454085]
["bitfinex","BTCUSD",1746404790299,0.0105374,94900.0,94897.0,0.01454085]
["bitfinex","BTCUSD",1746404790426,0.22128568,94900.0,94897.0,0.01454085]
["bitfinex","BTCUSD",1746404790630,0.0105374,94900.0,94896.0,0.01454085]
["bitfinex","BTCUSD",1746404790827,0.56128555,94900.0,94899.0,0.01454085]
["bitfinex","BTCUSD",1746404791433,0.56128555,94900.0,94899.0,0.03422282]
["bitfinex","BTCUSD",1746404791832,0.56228555,94900.0,94899.0,0.40846611]
["bitfinex","BTCUSD",1746404792032,0.56228555,94900.0,94899.0,0.38878414]
["bitfinex","BTCUSD",1746404792241,0.56228555,94900.0,94899.0,0.38978414]
["bitfinex","BTCUSD",1746404792449,0.56228555,94900.0,94899.0,0.39178414]
["bitfinex","BTCUSD",1746404794482,0.57880996,94900.0,94899.0,0.39178414]
["bitfinex","BTCUSD",1746404795931,0.56228555,94900.0,94899.0,0.39178414]
["bitfinex","BTCUSD",1746404798964,0.5788103,94900.0,94899.0,0.39178414]
["bitfinex","BTCUSD",1746404800187,0.5788103,94900.0,94899.0,0.42351814]
["bitfinex","BTCUSD",1746404800732,0.56228555,94900.0,94899.0,0.42351814]
["bitfinex","BTCUSD",1746404803787,0.5788103,94900.0,94899.0,0.42351814]
["bitfinex","BTCUSD",1746404805985,0.56228555,94900.0,94899.0,0.42351814]
["bitfinex","BTCUSD",1746404806633,0.3505374,94900.0,94899.0,0.42351814]
["bitfinex","BTCUSD",1746404806838,0.0105374,94900.0,94899.0,0.42351814]
["bitfinex","BTCUSD",1746404807264,0.00045657,94903.0,94901.0,0.01454085]
["bitfinex","BTCUSD",1746404807513,0.01099364,94903.0,94900.0,0.01454085]
["bitfinex","BTCUSD",1746404807847,0.22173607,94903.0,94900.0,0.01454085]
["bitfinex","BTCUSD",1746404807968,0.00045657,94903.0,94900.0,0.01454085]
["bitfinex","BTCUSD",1746404808413,0.00045657,94903.0,94901.0,0.002]
["bitfinex","BTCUSD",1746404808800,0.00045657,94903.0,94900.0,0.02507825]
["bitfinex","BTCUSD",1746404808978,0.01698024,94903.0,94900.0,0.02507825]
["bitfinex","BTCUSD",1746404809337,0.00045657,94903.0,94902.0,0.01454085]
["bitfinex","BTCUSD",1746404811177,0.00045657,94903.0,94902.0,0.01554085]
["bitfinex","BTCUSD",1746404811466,0.00045657,94903.0,94902.0,0.01754085]
["bitfinex","BTCUSD",1746404812579,0.01698055,94903.0,94902.0,0.01754085]
["bitfinex","BTCUSD",1746404815069,0.01698055,94903.0,94902.0,0.06503918]
["bitfinex","BTCUSD",1746404815256,0.01698055,94903.0,94902.0,0.43928247]
["bitfinex","BTCUSD",1746404815823,0.00045657,94903.0,94902.0,0.43928247]
["bitfinex","BTCUSD",1746404817058,0.00045657,94903.0,94902.0,0.47101147]
["bitfinex","BTCUSD",1746404818575,0.00045657,94903.0,94902.0,0.52081147]
["bitfinex","BTCUSD",1746404818774,0.00103455,94918.0,94916.0,0.01454085]
["bitfinex","BTCUSD",1746404818983,0.00103455,94918.0,94917.0,0.38732757]
["bitfinex","BTCUSD",1746404819342,0.01755501,94918.0,94917.0,0.38732757]
["bitfinex","BTCUSD",1746404819900,0.01755501,94918.0,94917.0,0.40488257]
["bitfinex","BTCUSD",1746404820145,0.00103455,94918.0,94917.0,0.40488257]
["bitfinex","BTCUSD",1746404820665,0.01755513,94918.0,94917.0,0.40488257]
["bitfinex","BTCUSD",1746404821015,0.01755513,94918.0,94917.0,0.40688257]
["bitfinex","BTCUSD",1746404824065,0.01652058,94918.0,94917.0,0.40688257]
["bitfinex","BTCUSD",1746404825186,0.01652058,94918.0,94917.0,0.40584803]
["bitfinex","BTCUSD",1746404825850,0.22124081,94920.0,94918.0,0.01454085]
["bitfinex","BTCUSD",1746404826907,0.22124081,94920.0,94918.0,0.01654085]
["bitfinex","BTCUSD",1746404828119,4.563e-05,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746404828287,4.563e-05,94923.0,94922.0,0.22524016]
["bitfinex","BTCUSD",1746404828500,4.563e-05,94923.0,94922.0,0.01454085]
["bitfinex","BTCUSD",1746404829075,0.01656578,94923.0,94922.0,0.01454085]
["bitfinex","BTCUSD",1746404829516,0.01656578,94923.0,94922.0,0.01554085]
["bitfinex","BTCUSD",1746404829881,0.01656578,94923.0,94922.0,0.38629303]
["bitfinex","BTCUSD",1746404830080,0.01756578,94923.0,94922.0,0.38629303]
["bitfinex","BTCUSD",1746404830311,0.01756578,94923.0,94922.0,0.38729303]
["bitfinex","BTCUSD",1746404830695,0.00204563,94923.0,94922.0,0.43549303]
["bitfinex","BTCUSD",1746404831456,4.563e-05,94923.0,94922.0,0.43549303]
["bitfinex","BTCUSD",1746404832276,4.563e-05,94923.0,94922.0,0.43449303]
["bitfinex","BTCUSD",1746404832603,4.563e-05,94923.0,94922.0,0.48199303]
["bitfinex","BTCUSD",1746404833106,4.563e-05,94923.0,94922.0,0.83071303]
["bitfinex","BTCUSD",1746404833304,4.563e-05,94923.0,94922.0,0.82871303]
["bitfinex","BTCUSD",1746404833505,0.01656362,94923.0,94922.0,0.83271303]
["bitfinex","BTCUSD",1746404833733,0.01656362,94923.0,94922.0,0.83471303]
["bitfinex","BTCUSD",1746404834068,0.01656362,94923.0,94922.0,0.82871303]
["bitfinex","BTCUSD",1746404834262,0.01656362,94923.0,94922.0,0.83171303]
["bitfinex","BTCUSD",1746404834912,0.01651799,94923.0,94922.0,0.83171303]
["bitfinex","BTCUSD",1746404835108,0.001,94949.0,94922.0,0.83171303]
["bitfinex","BTCUSD",1746404835109,0.001,94949.0,94934.0,0.11254085]
["bitfinex","BTCUSD",1746404835510,0.01053263,94943.0,94934.0,0.01454085]
["bitfinex","BTCUSD",1746404835907,0.21067027,94936.0,94934.0,0.01454085]
["bitfinex","BTCUSD",1746404836682,0.21067027,94936.0,94934.0,0.01554085]
["bitfinex","BTCUSD",1746404836980,0.21067027,94936.0,94934.0,0.01954085]
["bitfinex","BTCUSD",1746404837806,0.36,94935.0,94934.0,0.40544941]
["bitfinex","BTCUSD",1746404838195,0.3329,94935.0,94934.0,0.40544941]
["bitfinex","BTCUSD",1746404841843,0.34,94936.0,94935.0,0.01454085]
["bitfinex","BTCUSD",1746404842092,0.34,94936.0,94935.0,0.36872941]
["bitfinex","BTCUSD",1746404842657,0.55066823,94936.0,94935.0,0.36872941]
["bitfinex","BTCUSD",1746404843213,0.55066823,94936.0,94935.0,0.37272941]
["bitfinex","BTCUSD",1746404843424,0.55166823,94936.0,94935.0,0.35818856]
["bitfinex","BTCUSD",1746404843573,0.55166823,94936.0,94935.0,0.37272941]
["bitfinex","BTCUSD",1746404843780,0.55166823,94936.0,94935.0,0.37372941]
["bitfinex","BTCUSD",1746404843979,0.56818582,94936.0,94935.0,0.37372941]
["bitfinex","BTCUSD",1746404844183,0.61498582,94936.0,94935.0,0.37372941]
["bitfinex","BTCUSD",1746404845336,0.61498582,94936.0,94935.0,0.36972941]
["bitfinex","BTCUSD",1746404845549,0.66058582,94936.0,94935.0,0.37272941]
["bitfinex","BTCUSD",1746404845887,0.66058582,94936.0,94935.0,0.36872941]
["bitfinex","BTCUSD",1746404846110,0.64406823,94936.0,94935.0,0.36872941]
["bitfinex","BTCUSD",1746404846232,0.64406823,94936.0,94935.0,0.37272941]
["bitfinex","BTCUSD",1746404846760,0.64406823,94936.0,94935.0,0.37372941]
["bitfinex","BTCUSD",1746404847483,0.64406823,94936.0,94935.0,0.36972941]
["bitfinex","BTCUSD",1746404847868,0.64406823,94936.0,94935.0,0.37272941]
["bitfinex","BTCUSD",1746404848790,0.64406823,94936.0,94935.0,0.36972941]
["bitfinex","BTCUSD",1746404848997,0.64406823,94936.0,94935.0,0.37172941]
["bitfinex","BTCUSD",1746404852574,0.66058679,94936.0,94935.0,0.37172941]
["bitfinex","BTCUSD",1746404853637,0.01651856,94936.0,94935.0,0.37172941]
["bitfinex","BTCUSD",1746404854462,0.01651856,94936.0,94935.0,0.36872941]
["bitfinex","BTCUSD",1746404854817,0.01651856,94936.0,94935.0,0.37172941]
["bitfinex","BTCUSD",1746404855789,0.34,94944.0,94942.0,0.01454085]
["bitfinex","BTCUSD",1746404856067,0.22118193,94945.0,94942.0,0.01454085]
["bitfinex","BTCUSD",1746404856766,0.001,94949.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1746404856942,0.00111539,94949.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1746404857746,0.00111539,94949.0,94947.0,0.01454085]
["bitfinex","BTCUSD",1746404857948,0.00111539,94949.0,94948.0,0.22518246]
["bitfinex","BTCUSD",1746404858152,0.00111539,94949.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1746404858506,0.00111539,94949.0,94948.0,0.01554085]
["bitfinex","BTCUSD",1746404859174,0.00211539,94949.0,94948.0,0.01554085]
["bitfinex","BTCUSD",1746404859375,0.00211539,94949.0,94948.0,0.22618246]
["bitfinex","BTCUSD",1746404860319,0.00111539,94949.0,94948.0,0.62547102]
["bitfinex","BTCUSD",1746404860637,0.00111539,94949.0,94948.0,0.62347102]
["bitfinex","BTCUSD",1746404860888,0.00111539,94949.0,94948.0,0.62647102]
["bitfinex","BTCUSD",1746404861299,0.00111539,94949.0,94948.0,0.62347102]
["bitfinex","BTCUSD",1746404861700,0.00111539,94949.0,94948.0,0.62747102]
["bitfinex","BTCUSD",1746404862001,0.00111539,94949.0,94948.0,0.67387102]
["bitfinex","BTCUSD",1746404862156,0.00111539,94949.0,94948.0,0.66987102]
["bitfinex","BTCUSD",1746404862367,0.00111539,94949.0,94948.0,0.67987102]
["bitfinex","BTCUSD",1746404862786,0.00111539,94949.0,94948.0,0.67587102]
["bitfinex","BTCUSD",1746404863234,0.00111539,94949.0,94948.0,0.68087102]
["bitfinex","BTCUSD",1746404863765,0.01762805,94949.0,94948.0,0.68087102]
["bitfinex","BTCUSD",1746404864279,0.01762805,94949.0,94948.0,0.67487102]
["bitfinex","BTCUSD",1746404864807,0.01762805,94949.0,94948.0,0.68287102]
["bitfinex","BTCUSD",1746404865157,0.01052997,94967.0,94963.0,0.02507126]
["bitfinex","BTCUSD",1746404865357,0.22112952,94967.0,94965.0,0.01454085]
["bitfinex","BTCUSD",1746404866374,0.22112952,94967.0,94966.0,0.04624885]
["bitfinex","BTCUSD",1746404866582,0.22112944,94967.0,94966.0,0.04624885]
["bitfinex","BTCUSD",1746404866992,0.01052986,94968.0,94967.0,0.01454085]
["bitfinex","BTCUSD",1746404868021,0.01152975,94969.0,94967.0,0.01454085]
["bitfinex","BTCUSD",1746404868398,0.01152975,94969.0,94967.0,0.01854085]
["bitfinex","BTCUSD",1746404868919,0.01152975,94969.0,94967.0,0.01954085]
["bitfinex","BTCUSD",1746404869294,0.001,94969.0,94967.0,0.23013994]
["bitfinex","BTCUSD",1746404869811,0.001,94969.0,94967.0,0.22513994]
["bitfinex","BTCUSD",1746404870151,0.001,94969.0,94967.0,0.23113994]
["bitfinex","BTCUSD",1746404870388,0.0494,94968.0,94967.0,0.02054085]
["bitfinex","BTCUSD",1746404870557,0.59999725,94968.0,94967.0,0.01654085]
["bitfinex","BTCUSD",1746404870738,0.59999725,94968.0,94967.0,0.02054085]
["bitfinex","BTCUSD",1746404870933,0.59999725,94968.0,94967.0,0.35710136]
["bitfinex","BTCUSD",1746404871138,0.34,94968.0,94967.0,0.35310136]
["bitfinex","BTCUSD",1746404871340,0.34,94968.0,94967.0,0.35110136]
["bitfinex","BTCUSD",1746404871523,0.34,94968.0,94967.0,0.35710136]
["bitfinex","BTCUSD",1746404873835,0.35651228,94968.0,94967.0,0.35710136]
["bitfinex","BTCUSD",1746404876358,0.35651228,94968.0,94967.0,0.70566136]
["bitfinex","BTCUSD",1746404879352,0.01651228,94968.0,94967.0,0.70566136]
["bitfinex","BTCUSD",1746404879734,0.001,94969.0,94968.0,0.2251381]
["bitfinex","BTCUSD",1746404881084,0.001,94969.0,94968.0,0.01454085]
["bitfinex","BTCUSD",1746404881280,0.001,94969.0,94968.0,0.01654085]
["bitfinex","BTCUSD",1746404881998,0.001,94969.0,94968.0,0.02054085]
["bitfinex","BTCUSD",1746404882700,0.001,94969.0,94968.0,0.35710136]
["bitfinex","BTCUSD",1746404884012,0.01751045,94969.0,94968.0,0.35710136]
["bitfinex","BTCUSD",1746404886052,0.001,94969.0,94968.0,0.35710136]
["bitfinex","BTCUSD",1746404886247,0.0142237,94976.0,94968.0,0.35710136]
["bitfinex","BTCUSD",1746404886502,0.0142237,94976.0,94973.0,0.01454085]
["bitfinex","BTCUSD",1746404887298,0.0142237,94976.0,94975.0,0.01454085]
["bitfinex","BTCUSD",1746404888468,0.0142237,94976.0,94975.0,0.56168309]
["bitfinex","BTCUSD",1746404889125,0.0142237,94976.0,94975.0,0.56468309]
["bitfinex","BTCUSD",1746404891077,0.0142237,94976.0,94975.0,0.56364898]
["bitfinex","BTCUSD",1746404895199,0.03073399,94976.0,94975.0,0.56364898]
["bitfinex","BTCUSD",1746404895406,0.0142237,94976.0,94975.0,0.56364898]
["bitfinex","BTCUSD",1746404896744,0.0142237,94976.0,94975.0,0.56564898]
["bitfinex","BTCUSD",1746404896959,0.0142237,94976.0,94975.0,0.56364898]
["bitfinex","BTCUSD",1746404897362,0.0142237,94976.0,94975.0,0.56564898]
["bitfinex","BTCUSD",1746404897780,0.0142237,94976.0,94975.0,0.56264898]
["bitfinex","BTCUSD",1746404898207,0.0142237,94976.0,94975.0,0.56664898]
["bitfinex","BTCUSD",1746404898705,0.03073332,94976.0,94975.0,0.56264898]
["bitfinex","BTCUSD",1746404898916,0.03073332,94976.0,94975.0,0.56764898]
["bitfinex","BTCUSD",1746404899629,0.001,94989.0,94988.0,0.22509376]
["bitfinex","BTCUSD",1746404899840,0.00113688,94989.0,94988.0,0.53092095]
["bitfinex","BTCUSD",1746404900947,0.00113688,94989.0,94988.0,0.53192095]
["bitfinex","BTCUSD",1746404901147,0.00113688,94989.0,94988.0,0.57692095]
["bitfinex","BTCUSD",1746404901349,0.00113688,94989.0,94988.0,0.57992095]
["bitfinex","BTCUSD",1746404901958,0.00113688,94989.0,94988.0,0.63182095]
["bitfinex","BTCUSD",1746404903568,0.00113688,94989.0,94988.0,0.62882095]
["bitfinex","BTCUSD",1746404903770,0.00113688,94989.0,94988.0,0.62382095]
["bitfinex","BTCUSD",1746404904025,0.00113688,94989.0,94988.0,0.62682095]
["bitfinex","BTCUSD",1746404904333,0.00113688,94989.0,94988.0,0.63382095]
["bitfinex","BTCUSD",1746404905092,0.00113688,94989.0,94988.0,0.68382095]
["bitfinex","BTCUSD",1746404905433,0.0105241,95020.0,95017.0,0.01454085]
["bitfinex","BTCUSD",1746404905570,0.0105241,95020.0,95019.0,0.01454085]
["bitfinex","BTCUSD",1746404905791,0.0109802,95020.0,95019.0,0.01454085]
["bitfinex","BTCUSD",1746404905998,0.0109802,95020.0,95019.0,0.04623085]
["bitfinex","BTCUSD",1746404908138,0.0004561,95020.0,95019.0,0.04723085]
["bitfinex","BTCUSD",1746404908411,0.2109381,95020.0,95019.0,0.04723085]
["bitfinex","BTCUSD",1746404908760,0.22744121,95020.0,95019.0,0.04723085]
["bitfinex","BTCUSD",1746404909147,0.22744121,95020.0,95019.0,0.30625272]
["bitfinex","BTCUSD",1746404909343,0.01695921,95020.0,95019.0,0.30625272]
["bitfinex","BTCUSD",1746404909768,0.0004561,95020.0,95019.0,0.51673693]
["bitfinex","BTCUSD",1746404910334,0.0004561,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404910538,0.0004561,95020.0,95019.0,0.51773693]
["bitfinex","BTCUSD",1746404911156,0.0004561,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404911539,0.0004561,95020.0,95019.0,0.51873693]
["bitfinex","BTCUSD",1746404912963,0.0004561,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404913133,0.01695809,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404913315,0.01695809,95020.0,95019.0,0.51873693]
["bitfinex","BTCUSD",1746404915926,0.01695809,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404916116,0.0004561,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404916903,0.0004561,95020.0,95019.0,0.51873693]
["bitfinex","BTCUSD",1746404917230,0.0004561,95020.0,95019.0,0.51573693]
["bitfinex","BTCUSD",1746404917570,0.0004561,95020.0,95019.0,0.51873693]
["bitfinex","BTCUSD",1746404919088,0.01695799,95020.0,95019.0,0.30825272]
["bitfinex","BTCUSD",1746404919490,0.0004561,95020.0,95019.0,0.30825272]
["bitfinex","BTCUSD",1746404920569,0.0004561,95020.0,95019.0,0.51873693]
["bitfinex","BTCUSD",1746404922143,0.0004561,95020.0,95019.0,0.30825272]
["bitfinex","BTCUSD",1746404922809,0.01695809,95020.0,95019.0,0.30825272]
["bitfinex","BTCUSD",1746404925885,0.01695809,95020.0,95019.0,0.30525272]
["bitfinex","BTCUSD",1746404926421,0.01695809,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404926422,0.22744009,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404926634,0.27474009,95020.0,95019.0,0.29471187]
["bitfinex","BTCUSD",1746404927139,0.27474009,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404927354,0.24174017,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404930886,0.25824308,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404932454,0.21094308,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404932666,0.21194308,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404933010,0.21094308,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404933216,0.21194308,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404936311,0.19544017,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404937326,0.19444017,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404939197,0.21094303,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404941728,0.21094303,95020.0,95019.0,0.32884632]
["bitfinex","BTCUSD",1746404943423,0.21094303,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404943659,0.18838017,95020.0,95019.0,0.30925272]
["bitfinex","BTCUSD",1746404944637,0.01052365,95024.0,95020.0,0.01454085]
["bitfinex","BTCUSD",1746404944850,0.00013675,95024.0,95023.0,0.01454085]
["bitfinex","BTCUSD",1746404945047,0.01052376,95023.0,95021.0,0.01454085]
["bitfinex","BTCUSD",1746404946014,0.01052376,95023.0,95022.0,0.03413906]
["bitfinex","BTCUSD",1746404947191,0.01152376,95023.0,95022.0,0.03413906]
["bitfinex","BTCUSD",1746404947415,0.44705467,95023.0,95022.0,0.01959821]
["bitfinex","BTCUSD",1746404947640,0.550482,95020.0,95019.0,0.60738187]
["bitfinex","BTCUSD",1746404947870,0.550482,95020.0,95019.0,0.62192272]
["bitfinex","BTCUSD",1746404948228,0.550482,95020.0,95019.0,0.60738187]
["bitfinex","BTCUSD",1746404948428,0.550482,95020.0,95019.0,0.62192272]
["bitfinex","BTCUSD",1746404949028,0.551482,95020.0,95019.0,0.62192272]
["bitfinex","BTCUSD",1746404949656,0.552482,95020.0,95019.0,0.27356272]
["bitfinex","BTCUSD",1746404950395,0.552482,95020.0,95019.0,0.27556272]
["bitfinex","BTCUSD",1746404950795,0.552482,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1746404955408,0.598982,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1746404956454,0.61548591,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1746404957661,0.01052387,95022.0,95020.0,0.01454085]
["bitfinex","BTCUSD",1746404957858,0.22100217,95022.0,95020.0,0.01454085]
["bitfinex","BTCUSD",1746404958060,0.01052387,95022.0,95020.0,0.01454085]
["bitfinex","BTCUSD",1746404958296,0.01052376,95023.0,95020.0,0.01454085]
["bitfinex","BTCUSD",1746404958457,0.00013675,95024.0,95022.0,0.01454085]
["bitfinex","BTCUSD",1746404958863,0.00013675,95024.0,95022.0,0.01354085]
["bitfinex","BTCUSD",1746404959660,0.00013675,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746404959863,0.00113675,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746404960750,0.00113675,95024.0,95023.0,0.2250162]
["bitfinex","BTCUSD",1746404961092,0.00013675,95024.0,95023.0,0.2270162]
["bitfinex","BTCUSD",1746404961866,0.00013675,95024.0,95023.0,0.48603807]
["bitfinex","BTCUSD",1746404962074,0.01663893,95024.0,95023.0,0.48603807]
["bitfinex","BTCUSD",1746404962279,0.01663893,95024.0,95023.0,0.48403807]
["bitfinex","BTCUSD",1746404962478,0.00013675,95024.0,95023.0,0.48703807]
["bitfinex","BTCUSD",1746404963095,0.00013675,95024.0,95023.0,0.48403807]
["bitfinex","BTCUSD",1746404963296,0.00013675,95024.0,95023.0,0.48703807]
["bitfinex","BTCUSD",1746404964056,0.00013675,95024.0,95023.0,0.48403807]
["bitfinex","BTCUSD",1746404964263,0.00013675,95024.0,95023.0,0.83743807]
["bitfinex","BTCUSD",1746404964441,0.00013675,95024.0,95023.0,0.83943807]
["bitfinex","BTCUSD",1746404972806,0.00013675,95024.0,95023.0,0.86646307]
["bitfinex","BTCUSD",1746404975232,0.00013675,95024.0,95023.0,0.83943807]
["bitfinex","BTCUSD",1746404976399,0.00013675,95024.0,95023.0,0.83443807]
["bitfinex","BTCUSD",1746404976601,0.00013675,95024.0,95023.0,0.83943807]
["bitfinex","BTCUSD",1746404976801,0.00013675,95024.0,95023.0,0.83743807]
["bitfinex","BTCUSD",1746404977005,0.00013675,95024.0,95023.0,0.83843807]
["bitfinex","BTCUSD",1746404981639,0.01650146,95027.0,95025.0,0.22501177]
["bitfinex","BTCUSD",1746404981777,0.001,95029.0,95027.0,0.22500734]
["bitfinex","BTCUSD",1746404983557,0.001,95029.0,95027.0,0.22900734]
["bitfinex","BTCUSD",1746404985474,0.001,95029.0,95028.0,0.03409777]
["bitfinex","BTCUSD",1746404986813,0.001,95029.0,95028.0,0.43809777]
["bitfinex","BTCUSD",1746404987023,0.001,95029.0,95028.0,0.48526841]
["bitfinex","BTCUSD",1746404987538,0.01052111,95047.0,95042.0,0.01454085]
["bitfinex","BTCUSD",1746404987737,0.01052111,95047.0,95044.0,0.02506229]
["bitfinex","BTCUSD",1746404987942,0.01052099,95048.0,95044.0,0.04461921]
["bitfinex","BTCUSD",1746404988143,0.01052099,95048.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1746404988769,0.02701911,95048.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1746404989193,0.01649812,95048.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1746404989632,0.01649812,95048.0,95046.0,0.03409777]
["bitfinex","BTCUSD",1746404989976,0.01649812,95048.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1746404990180,0.01654369,95048.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1746404991251,0.01654369,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746404992063,0.01654369,95048.0,95047.0,0.29298289]
["bitfinex","BTCUSD",1746404993009,0.01654369,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746404994229,0.01654369,95048.0,95047.0,0.29296146]
["bitfinex","BTCUSD",1746404995350,0.40184369,95048.0,95047.0,0.27842061]
["bitfinex","BTCUSD",1746404995584,0.38534557,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746404995784,0.43394557,95048.0,95047.0,0.25888512]
["bitfinex","BTCUSD",1746404997844,0.38534557,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746404997999,0.34004557,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746404998408,0.35654415,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746404998853,0.34004557,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746405000288,4.557e-05,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746405001798,0.01654366,95048.0,95047.0,0.27342597]
["bitfinex","BTCUSD",1746405002009,0.01654366,95048.0,95047.0,0.32152597]
["bitfinex","BTCUSD",1746405003203,4.557e-05,95048.0,95047.0,0.32152597]
["bitfinex","BTCUSD",1746405005078,0.03711733,95049.0,95048.0,0.22496084]
["bitfinex","BTCUSD",1746405005901,0.03711733,95049.0,95048.0,0.48384596]
["bitfinex","BTCUSD",1746405006327,0.05361494,95049.0,95048.0,0.48384596]
["bitfinex","BTCUSD",1746405007043,0.03711733,95049.0,95048.0,0.48384596]
["bitfinex","BTCUSD",1746405007446,0.03711733,95049.0,95048.0,0.83212596]
["bitfinex","BTCUSD",1746405008639,0.03711733,95049.0,95048.0,0.83412596]
["bitfinex","BTCUSD",1746405010033,0.05361473,95049.0,95048.0,0.83412596]
["bitfinex","BTCUSD",1746405010641,0.05361473,95049.0,95048.0,0.83512596]
["bitfinex","BTCUSD",1746405010843,0.05361473,95049.0,95048.0,0.83312596]
["bitfinex","BTCUSD",1746405011042,0.05361473,95049.0,95048.0,0.83512596]
["bitfinex","BTCUSD",1746405011409,0.03711733,95049.0,95048.0,0.83512596]
["bitfinex","BTCUSD",1746405011614,0.03711733,95049.0,95048.0,0.83312596]
["bitfinex","BTCUSD",1746405012019,0.03711733,95049.0,95048.0,0.83812596]
["bitfinex","BTCUSD",1746405015538,0.03711733,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405015729,0.05361464,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405016134,0.03711733,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405018958,0.05361495,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405019383,0.03711733,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405021349,0.03974755,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405021975,0.03711733,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405022106,0.03974767,95049.0,95048.0,0.62270597]
["bitfinex","BTCUSD",1746405022444,0.03711733,95049.0,95048.0,0.62570597]
["bitfinex","BTCUSD",1746405022647,0.05361511,95049.0,95048.0,0.62570597]
["bitfinex","BTCUSD",1746405024730,0.03711733,95049.0,95048.0,0.62570597]
["bitfinex","BTCUSD",1746405028099,0.0536154,95049.0,95048.0,0.62570597]
["bitfinex","BTCUSD",1746405033262,0.03711733,95049.0,95048.0,0.62570597]
["bitfinex","BTCUSD",1746405034271,0.03711733,95049.0,95048.0,0.62170597]
["bitfinex","BTCUSD",1746405034445,0.03711733,95049.0,95048.0,0.62670597]
["bitfinex","BTCUSD",1746405035210,0.03711733,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405036055,0.05361386,95049.0,95048.0,0.62670597]
["bitfinex","BTCUSD",1746405036320,0.05361386,95049.0,95048.0,0.62770597]
["bitfinex","BTCUSD",1746405036519,0.05361386,95049.0,95048.0,0.62170597]
["bitfinex","BTCUSD",1746405036634,0.03711733,95049.0,95048.0,0.65838397]
["bitfinex","BTCUSD",1746405036837,0.03711733,95049.0,95048.0,0.65938397]
["bitfinex","BTCUSD",1746405037280,0.03711733,95049.0,95048.0,0.65438397]
["bitfinex","BTCUSD",1746405037478,0.03711733,95049.0,95048.0,0.66038397]
["bitfinex","BTCUSD",1746405037707,0.03711733,95049.0,95048.0,0.64584312]
["bitfinex","BTCUSD",1746405037857,0.03974764,95049.0,95048.0,0.64584312]
["bitfinex","BTCUSD",1746405038641,0.03974764,95049.0,95048.0,0.66038397]
["bitfinex","BTCUSD",1746405040004,0.03974764,95049.0,95048.0,0.65438397]
["bitfinex","BTCUSD",1746405040203,0.03711733,95049.0,95048.0,0.65438397]
["bitfinex","BTCUSD",1746405040397,0.03711733,95049.0,95048.0,0.65938397]
["bitfinex","BTCUSD",1746405041038,0.0536129,95049.0,95048.0,0.65938397]
["bitfinex","BTCUSD",1746405041677,0.0536129,95049.0,95048.0,0.65838397]
["bitfinex","BTCUSD",1746405042091,0.0536129,95049.0,95048.0,0.65938397]
["bitfinex","BTCUSD",1746405042294,0.4432129,95049.0,95048.0,0.65938397]
["bitfinex","BTCUSD",1746405043054,0.42671733,95049.0,95048.0,0.65938397]
["bitfinex","BTCUSD",1746405045209,0.42671733,95049.0,95048.0,0.64484312]
["bitfinex","BTCUSD",1746405045430,0.44648916,95049.0,95048.0,0.64484312]
["bitfinex","BTCUSD",1746405045806,0.44648916,95049.0,95048.0,0.64384312]
["bitfinex","BTCUSD",1746405046001,0.39688916,95049.0,95048.0,0.63984312]
["bitfinex","BTCUSD",1746405046206,0.39688916,95049.0,95048.0,0.64484312]
["bitfinex","BTCUSD",1746405046405,0.39688916,95049.0,95048.0,0.64384312]
["bitfinex","BTCUSD",1746405046813,0.39688916,95049.0,95048.0,0.63884312]
["bitfinex","BTCUSD",1746405047076,0.39688916,95049.0,95048.0,0.64184312]
["bitfinex","BTCUSD",1746405050441,0.39688916,95049.0,95048.0,0.29356312]
["bitfinex","BTCUSD",1746405051391,0.37711733,95049.0,95048.0,0.29356312]
["bitfinex","BTCUSD",1746405052873,0.37711733,95049.0,95048.0,0.30810397]
["bitfinex","BTCUSD",1746405059422,0.41338827,95049.0,95048.0,0.30810397]
["bitfinex","BTCUSD",1746405060935,0.41329567,95049.0,95048.0,0.30810397]
["bitfinex","BTCUSD",1746405062285,0.41329567,95049.0,95048.0,0.29356312]
["bitfinex","BTCUSD",1746405064982,0.39679898,95049.0,95048.0,0.29356312]
["bitfinex","BTCUSD",1746405067491,0.39679898,95049.0,95048.0,0.034678]
["bitfinex","BTCUSD",1746405069075,0.41329645,95049.0,95048.0,0.034678]
["bitfinex","BTCUSD",1746405069704,0.50999645,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1746405071206,0.4902222,95049.0,95048.0,0.003]
["bitfinex","BTCUSD",1746405071359,0.01052155,95043.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405071755,0.00263074,95042.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405072456,0.34,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405072989,0.34,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405073179,0.34,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405074483,0.34,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405075336,0.34,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405075737,0.34,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405076194,0.34,95041.0,95040.0,0.98545203]
["bitfinex","BTCUSD",1746405077437,0.33737529,95041.0,95040.0,0.99799288]
["bitfinex","BTCUSD",1746405077992,0.33737529,95041.0,95040.0,1.00099288]
["bitfinex","BTCUSD",1746405079548,0.35387337,95041.0,95040.0,1.00099288]
["bitfinex","BTCUSD",1746405080305,0.33737529,95041.0,95040.0,1.00099288]
["bitfinex","BTCUSD",1746405083731,0.3538734,95041.0,95040.0,1.00099288]
["bitfinex","BTCUSD",1746405085573,0.3538734,95041.0,95040.0,1.04989288]
["bitfinex","BTCUSD",1746405087326,0.3538734,95041.0,95040.0,1.04689288]
["bitfinex","BTCUSD",1746405087689,0.33737529,95041.0,95040.0,1.05189288]
["bitfinex","BTCUSD",1746405087822,0.33737529,95041.0,95040.0,1.05389288]
["bitfinex","BTCUSD",1746405089982,0.01052155,95043.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746405090898,0.22095261,95043.0,95042.0,0.27342597]
["bitfinex","BTCUSD",1746405091099,0.22095261,95043.0,95042.0,0.30511197]
["bitfinex","BTCUSD",1746405092088,0.22095261,95043.0,95042.0,0.30611197]
["bitfinex","BTCUSD",1746405092295,0.23744974,95043.0,95042.0,0.30611197]
["bitfinex","BTCUSD",1746405093597,0.23744974,95043.0,95042.0,0.31011197]
["bitfinex","BTCUSD",1746405094880,0.22095261,95043.0,95042.0,0.31011197]
["bitfinex","BTCUSD",1746405096559,0.56095261,95043.0,95042.0,0.29557112]
["bitfinex","BTCUSD",1746405096770,0.56095261,95043.0,95042.0,0.31011197]
["bitfinex","BTCUSD",1746405097342,0.56095261,95043.0,95042.0,0.30511197]
["bitfinex","BTCUSD",1746405097602,0.56095261,95043.0,95042.0,0.30811197]
["bitfinex","BTCUSD",1746405098154,0.5807198,95043.0,95042.0,0.30811197]
["bitfinex","BTCUSD",1746405098555,0.5807198,95043.0,95042.0,0.29357112]
["bitfinex","BTCUSD",1746405099147,0.59721741,95043.0,95042.0,0.29357112]
["bitfinex","BTCUSD",1746405099551,0.59721741,95043.0,95042.0,0.29057112]
["bitfinex","BTCUSD",1746405099999,0.59721741,95043.0,95042.0,0.29357112]
["bitfinex","BTCUSD",1746405102752,0.59721741,95043.0,95042.0,0.034686]
["bitfinex","BTCUSD",1746405106289,0.5807198,95043.0,95042.0,0.034686]
["bitfinex","BTCUSD",1746405109573,0.59721775,95043.0,95042.0,0.034686]
["bitfinex","BTCUSD",1746405110004,0.5807198,95043.0,95042.0,0.034686]
["bitfinex","BTCUSD",1746405112855,0.59721779,95043.0,95042.0,0.034686]
["bitfinex","BTCUSD",1746405113892,0.03626518,95043.0,95042.0,0.09702685]
["bitfinex","BTCUSD",1746405114093,0.03626518,95043.0,95042.0,0.61544525]
["bitfinex","BTCUSD",1746405114327,0.03626518,95043.0,95042.0,0.40501197]
["bitfinex","BTCUSD",1746405114552,0.01649799,95043.0,95042.0,0.40501197]
["bitfinex","BTCUSD",1746405114707,0.01649799,95043.0,95042.0,0.40201197]
["bitfinex","BTCUSD",1746405115111,0.04754561,95049.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1746405115292,0.03702473,95049.0,95048.0,0.01454085]
["bitfinex","BTCUSD",1746405115691,0.05679044,95049.0,95048.0,0.01454085]
["bitfinex","BTCUSD",1746405115912,0.05679044,95049.0,95048.0,0.05954085]
["bitfinex","BTCUSD",1746405116293,0.03702473,95049.0,95048.0,0.05954085]
["bitfinex","BTCUSD",1746405116695,0.03702473,95049.0,95048.0,0.10604085]
["bitfinex","BTCUSD",1746405116904,0.03702473,95049.0,95048.0,0.11004085]
["bitfinex","BTCUSD",1746405117324,0.03702473,95049.0,95048.0,0.36992597]
["bitfinex","BTCUSD",1746405117532,0.03702473,95049.0,95048.0,0.36892597]
["bitfinex","BTCUSD",1746405117731,0.03702473,95049.0,95048.0,0.36492597]
["bitfinex","BTCUSD",1746405117930,0.03702473,95049.0,95048.0,0.36592597]
["bitfinex","BTCUSD",1746405118283,0.05351968,95049.0,95048.0,0.37092597]
["bitfinex","BTCUSD",1746405119223,0.05351968,95049.0,95048.0,0.36592597]
["bitfinex","BTCUSD",1746405119619,0.05351968,95049.0,95048.0,0.37092597]
["bitfinex","BTCUSD",1746405119879,0.03702473,95049.0,95048.0,0.37092597]
["bitfinex","BTCUSD",1746405120057,0.03233679,95049.0,95048.0,0.37292597]
["bitfinex","BTCUSD",1746405120220,7e-05,95057.0,95055.0,0.22494535]
["bitfinex","BTCUSD",1746405120424,7e-05,95057.0,95056.0,0.11024085]
["bitfinex","BTCUSD",1746405120739,7e-05,95057.0,95056.0,0.51024085]
["bitfinex","BTCUSD",1746405121579,7e-05,95057.0,95056.0,0.51124085]
["bitfinex","BTCUSD",1746405121934,0.0142237,95070.0,95068.0,0.31961658]
["bitfinex","BTCUSD",1746405122138,0.0142237,95070.0,95068.0,0.5784317]
["bitfinex","BTCUSD",1746405122881,0.00104556,95069.0,95068.0,0.5784317]
["bitfinex","BTCUSD",1746405124044,0.00104556,95069.0,95068.0,0.5834317]
["bitfinex","BTCUSD",1746405124253,0.22791096,95069.0,95068.0,0.27835597]
["bitfinex","BTCUSD",1746405124488,0.56791096,95069.0,95068.0,0.26381512]
["bitfinex","BTCUSD",1746405124715,0.68997974,95069.0,95068.0,0.036677]
["bitfinex","BTCUSD",1746405124929,0.68997974,95069.0,95068.0,0.005]
["bitfinex","BTCUSD",1746405125126,0.60121907,95069.0,95068.0,0.001]
["bitfinex","BTCUSD",1746405125695,0.64631907,95069.0,95068.0,0.001]
["bitfinex","BTCUSD",1746405126311,0.55040007,95057.0,95056.0,0.031686]
["bitfinex","BTCUSD",1746405127973,0.55040007,95057.0,95056.0,0.04622685]
["bitfinex","BTCUSD",1746405129089,0.55040007,95057.0,95056.0,0.30504197]
["bitfinex","BTCUSD",1746405129678,0.55040007,95057.0,95056.0,0.30604197]
["bitfinex","BTCUSD",1746405129879,0.341,95057.0,95056.0,0.30604197]
["bitfinex","BTCUSD",1746405130079,0.21040007,95057.0,95056.0,0.30504197]
["bitfinex","BTCUSD",1746405130275,0.21040007,95057.0,95056.0,0.30704197]
["bitfinex","BTCUSD",1746405130476,0.21040007,95057.0,95056.0,0.31204197]
["bitfinex","BTCUSD",1746405131491,0.22091703,95059.0,95057.0,0.01454085]
["bitfinex","BTCUSD",1746405131690,0.09450532,95170.0,95066.0,0.23543893]
["bitfinex","BTCUSD",1746405131691,0.0142237,95070.0,95066.0,0.23543893]
["bitfinex","BTCUSD",1746405131895,0.0142237,95070.0,95068.0,0.22491658]
["bitfinex","BTCUSD",1746405132477,0.0142237,95070.0,95068.0,0.01454085]
["bitfinex","BTCUSD",1746405133047,0.00204556,95069.0,95068.0,0.01454085]
["bitfinex","BTCUSD",1746405133257,0.00104556,95069.0,95068.0,0.01454085]
["bitfinex","BTCUSD",1746405133410,0.00204556,95069.0,95068.0,0.01454085]
["bitfinex","BTCUSD",1746405133631,0.00204556,95069.0,95068.0,0.01654085]
["bitfinex","BTCUSD",1746405133985,0.01753838,95069.0,95068.0,0.01454085]
["bitfinex","BTCUSD",1746405134165,0.01753838,95069.0,95068.0,0.01654085]
["bitfinex","BTCUSD",1746405134326,0.01753838,95069.0,95068.0,0.02154085]
["bitfinex","BTCUSD",1746405135067,0.01753838,95069.0,95068.0,0.28035597]
["bitfinex","BTCUSD",1746405135669,0.22791189,95069.0,95068.0,0.28035597]
["bitfinex","BTCUSD",1746405137553,0.01753838,95069.0,95068.0,0.5371317]
["bitfinex","BTCUSD",1746405141074,0.01753838,95069.0,95068.0,0.32675597]
["bitfinex","BTCUSD",1746405141291,0.35753838,95069.0,95068.0,0.28035597]
["bitfinex","BTCUSD",1746405141687,0.35753838,95069.0,95068.0,0.26581512]
["bitfinex","BTCUSD",1746405142688,0.35753838,95069.0,95068.0,0.28035597]
["bitfinex","BTCUSD",1746405143393,0.01753838,95069.0,95068.0,0.28035597]
["bitfinex","BTCUSD",1746405145308,0.01753838,95069.0,95068.0,0.32555597]
["bitfinex","BTCUSD",1746405145457,0.00104556,95069.0,95068.0,0.32555597]
["bitfinex","BTCUSD",1746405147225,0.34104556,95069.0,95068.0,0.32555597]
["bitfinex","BTCUSD",1746405147525,0.34104556,95069.0,95068.0,0.28035597]
["bitfinex","BTCUSD",1746405147771,0.34104556,95069.0,95068.0,0.26581512]
["bitfinex","BTCUSD",1746405147942,0.34104556,95069.0,95068.0,0.007]
["bitfinex","BTCUSD",1746405148545,0.35753782,95069.0,95068.0,0.007]
["bitfinex","BTCUSD",1746405150799,0.35753782,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1746405151176,0.35753782,95069.0,95068.0,0.005]
["bitfinex","BTCUSD",1746405151379,0.35753782,95069.0,95068.0,0.003]
["bitfinex","BTCUSD",1746405152702,0.35753782,95069.0,95068.0,0.01754085]
["bitfinex","BTCUSD",1746405153886,0.34104556,95069.0,95068.0,0.01754085]
["bitfinex","BTCUSD",1746405160359,0.35753877,95069.0,95068.0,0.01754085]
["bitfinex","BTCUSD",1746405165168,0.01753877,95069.0,95068.0,0.01754085]
["bitfinex","BTCUSD",1746405167293,0.01753877,95069.0,95068.0,0.27635597]
["bitfinex","BTCUSD",1746405169314,0.01753877,95069.0,95068.0,0.32325597]
["bitfinex","BTCUSD",1746405171114,0.01753877,95069.0,95068.0,0.5336317]
["bitfinex","BTCUSD",1746405172547,0.01753877,95069.0,95068.0,0.32325597]
["bitfinex","BTCUSD",1746405173801,0.00104556,95069.0,95068.0,0.32325597]
["bitfinex","BTCUSD",1746405176143,0.00104556,95069.0,95068.0,0.67141597]
["bitfinex","BTCUSD",1746405178825,0.00104556,95069.0,95068.0,0.62451597]
["bitfinex","BTCUSD",1746405180134,0.01753757,95069.0,95068.0,0.62451597]
["bitfinex","BTCUSD",1746405181709,0.35753757,95069.0,95068.0,0.60997512]
["bitfinex","BTCUSD",1746405182108,0.37729456,95069.0,95068.0,0.60997512]
["bitfinex","BTCUSD",1746405182523,0.37729456,95069.0,95068.0,0.62451597]
["bitfinex","BTCUSD",1746405185239,0.36080255,95069.0,95068.0,0.62451597]
["bitfinex","BTCUSD",1746405189420,0.40620255,95069.0,95068.0,0.62451597]
["bitfinex","BTCUSD",1746405189760,0.47019464,95069.0,95068.0,0.60997512]
["bitfinex","BTCUSD",1746405190514,0.47019464,95069.0,95068.0,0.25881512]
["bitfinex","BTCUSD",1746405190733,0.35051989,95058.0,95056.0,0.01454085]
["bitfinex","BTCUSD",1746405191089,0.34,95056.0,95055.0,0.04917334]
["bitfinex","BTCUSD",1746405191445,0.35975699,95056.0,95055.0,0.06371419]
["bitfinex","BTCUSD",1746405192211,0.35975699,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405192351,0.40725699,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405192552,0.51277728,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405192766,0.55817728,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405192999,0.45265699,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405193362,0.45265699,95056.0,95055.0,0.05210642]
["bitfinex","BTCUSD",1746405193537,0.45265699,95056.0,95055.0,0.05110642]
["bitfinex","BTCUSD",1746405193738,0.45265699,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405194012,0.45365699,95056.0,95055.0,0.04710642]
["bitfinex","BTCUSD",1746405194167,0.3875,95054.0,95053.0,0.3482]
["bitfinex","BTCUSD",1746405194790,0.40725699,95054.0,95053.0,0.3482]
["bitfinex","BTCUSD",1746405196186,0.40725699,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405196787,0.40825699,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405198354,0.3885,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405198522,0.51371974,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405198861,0.40819945,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405200266,0.36069945,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405201922,0.47219361,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405206301,0.45569945,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405206501,0.48491538,95054.0,95053.0,0.3492]
["bitfinex","BTCUSD",1746405209693,0.48491538,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405210872,0.50141101,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405217164,0.48491538,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405219622,0.48497773,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405220225,0.50147336,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405225865,0.48497773,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405229141,0.50147524,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405235934,0.48497773,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405237102,0.43627773,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405239045,0.45277522,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405245000,0.40647522,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405245334,0.38997773,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405246224,0.0207618,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405246396,0.0207618,95054.0,95053.0,0.01554085]
["bitfinex","BTCUSD",1746405246574,0.36339211,95054.0,95053.0,0.01554085]
["bitfinex","BTCUSD",1746405246942,0.3607618,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405247132,0.46628209,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405250025,0.48277974,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405255941,0.46628209,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405258365,0.51438209,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405259143,0.5298801,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746405259550,0.35052155,95043.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405259750,0.00263074,95042.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405260007,0.02239254,95042.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405260347,0.34,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405260545,0.3597618,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405262875,0.3597618,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405266383,0.46528209,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405266982,0.3597618,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405269949,0.43416788,95041.0,95040.0,0.98445203]
["bitfinex","BTCUSD",1746405270703,0.43416788,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405271207,0.43716788,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405271950,0.55787615,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405272156,0.66339644,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405272995,0.66039644,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405273400,0.66539644,95041.0,95040.0,0.98345203]
["bitfinex","BTCUSD",1746405276947,0.66539644,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405276948,1.07919644,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405277547,1.02918209,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405279022,1.02418209,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405279223,1.0446856,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405279359,1.0496856,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405279559,1.0456856,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405280022,1.0496856,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405282545,1.03318209,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405284572,1.06058817,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405287747,1.01058817,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405287872,1.06058817,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405290274,1.01058817,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405290633,1.06058817,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405290996,1.07709239,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405294837,1.04968631,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405295251,1.07709239,95041.0,95040.0,0.97876409]
["bitfinex","BTCUSD",1746405295889,1.07709239,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405299132,1.06058817,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405300110,0.93908209,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405300337,0.8335618,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405303854,0.45906527,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405304097,0.4425618,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405305075,0.3687618,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405305504,0.38948424,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405305811,0.3687618,95041.0,95040.0,0.96231544]
["bitfinex","BTCUSD",1746405313835,0.3687618,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405315803,0.38526457,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405316238,0.3687618,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405319181,0.38526457,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405320873,0.49078486,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405322802,0.47428209,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405325195,0.3687618,95041.0,95040.0,0.95231544]
["bitfinex","BTCUSD",1746405331629,0.3687618,95041.0,95040.0,0.96286552]
["bitfinex","BTCUSD",1746405334107,0.38526456,95041.0,95040.0,0.96286552]
["bitfinex","BTCUSD",1746405335304,0.3687618,95041.0,95040.0,0.96286552]
["bitfinex","BTCUSD",1746405336424,0.0287618,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405336636,0.3687618,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405337247,0.3637618,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405337452,0.349,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405338275,0.345,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405338583,0.3655013,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405338877,0.344,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405339127,0.343,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405339329,0.346,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405342127,0.36250093,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405342982,0.35950093,95041.0,95040.0,1.05686552]
["bitfinex","BTCUSD",1746405343306,0.35950093,95041.0,95040.0,1.07140637]
["bitfinex","BTCUSD",1746405343307,0.35750093,95041.0,95040.0,1.07140637]
["bitfinex","BTCUSD",1746405343500,0.35750093,95041.0,95040.0,1.07240637]
["bitfinex","BTCUSD",1746405344509,0.35650093,95041.0,95040.0,1.07240637]
["bitfinex","BTCUSD",1746405344728,0.01650093,95041.0,95040.0,1.07340637]
["bitfinex","BTCUSD",1746405344961,0.12013421,95042.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746405345289,0.08685443,95043.0,95042.0,0.01454085]
["bitfinex","BTCUSD",1746405345679,0.09737598,95043.0,95042.0,0.02525801]
["bitfinex","BTCUSD",1746405345821,0.01052155,95043.0,95042.0,0.02525801]
["bitfinex","BTCUSD",1746405346031,0.56095261,95043.0,95042.0,0.02525801]
["bitfinex","BTCUSD",1746405346258,0.22095261,95043.0,95042.0,0.02525801]
["bitfinex","BTCUSD",1746405346479,0.22095261,95043.0,95042.0,0.28407313]
["bitfinex","BTCUSD",1746405346708,0.22095261,95043.0,95042.0,0.29007313]
["bitfinex","BTCUSD",1746405348425,0.22095261,95043.0,95042.0,0.29507313]
["bitfinex","BTCUSD",1746405349452,0.21041074,95053.0,95043.0,0.01454085]
["bitfinex","BTCUSD",1746405349603,0.22094026,95049.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1746405349834,0.01052099,95048.0,95047.0,0.01454085]
["bitfinex","BTCUSD",1746405350064,0.01052099,95048.0,95047.0,0.36286085]
["bitfinex","BTCUSD",1746405350274,0.01052099,95048.0,95047.0,0.37323534]
["bitfinex","BTCUSD",1746405350620,0.22092074,95057.0,95051.0,0.01454085]
["bitfinex","BTCUSD",1746405350751,0.01052033,95054.0,95051.0,0.01454085]
["bitfinex","BTCUSD",1746405351160,0.01052022,95055.0,95053.0,0.01454085]
["bitfinex","BTCUSD",1746405351480,0.35051989,95058.0,95053.0,0.02506129]
["bitfinex","BTCUSD",1746405351688,0.35051989,95058.0,95055.0,0.01454085]
["bitfinex","BTCUSD",1746405351986,0.35051989,95058.0,95057.0,0.01454085]
["bitfinex","BTCUSD",1746405352350,0.35051989,95058.0,95056.0,0.01454085]
["bitfinex","BTCUSD",1746405352743,0.35051989,95058.0,95057.0,0.02485696]
["bitfinex","BTCUSD",1746405353222,0.010519,95066.0,95063.0,0.01454085]
["bitfinex","BTCUSD",1746405353447,0.010519,95066.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1746405353662,0.02701411,95066.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1746405353814,0.02701411,95066.0,95065.0,0.02485696]
["bitfinex","BTCUSD",1746405355899,0.02701411,95066.0,95065.0,0.02785696]
["bitfinex","BTCUSD",1746405356121,0.010519,95066.0,95065.0,0.02785696]
["bitfinex","BTCUSD",1746405356320,0.010519,95066.0,95065.0,0.02985696]
["bitfinex","BTCUSD",1746405357925,0.56089915,95066.0,95065.0,0.28867208]
["bitfinex","BTCUSD",1746405358144,0.21038015,95066.0,95065.0,0.28867208]
["bitfinex","BTCUSD",1746405359532,0.21038015,95066.0,95065.0,0.68867208]
["bitfinex","BTCUSD",1746405360460,0.0142237,95070.0,95068.0,0.22491658]
["bitfinex","BTCUSD",1746405360796,0.0142237,95070.0,95068.0,0.23495995]
["bitfinex","BTCUSD",1746405361316,0.001,95089.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1746405361544,0.34104556,95089.0,95088.0,0.25808671]
["bitfinex","BTCUSD",1746405362020,0.34104556,95089.0,95088.0,0.26805962]
["bitfinex","BTCUSD",1746405363120,0.34104556,95089.0,95088.0,0.27105962]
["bitfinex","BTCUSD",1746405364412,0.34104556,95089.0,95088.0,0.27505962]
["bitfinex","BTCUSD",1746405365051,0.34104556,95089.0,95088.0,0.26051877]
["bitfinex","BTCUSD",1746405365429,0.34104556,95089.0,95088.0,0.60867877]
["bitfinex","BTCUSD",1746405365631,0.34104556,95089.0,95088.0,0.62321962]
["bitfinex","BTCUSD",1746405365831,0.34104556,95089.0,95088.0,0.62021962]
["bitfinex","BTCUSD",1746405365996,0.38754556,95089.0,95088.0,0.36213291]
["bitfinex","BTCUSD",1746405366219,0.43604556,95089.0,95088.0,0.36213291]
["bitfinex","BTCUSD",1746405366462,0.43604556,95089.0,95088.0,0.35813291]
["bitfinex","BTCUSD",1746405366861,0.43604556,95089.0,95088.0,0.36113291]
["bitfinex","BTCUSD",1746405367405,0.43604556,95089.0,95088.0,0.35813291]
["bitfinex","BTCUSD",1746405367606,0.34104556,95089.0,95088.0,0.37267376]
["bitfinex","BTCUSD",1746405369676,0.34104556,95089.0,95088.0,0.37367376]
["bitfinex","BTCUSD",1746405370482,0.35753653,95089.0,95088.0,0.37367376]
["bitfinex","BTCUSD",1746405374414,0.38714556,95089.0,95088.0,0.35913291]
["bitfinex","BTCUSD",1746405374619,0.46706425,95089.0,95088.0,0.35913291]
["bitfinex","BTCUSD",1746405374855,0.43654556,95089.0,95088.0,0.35913291]
["bitfinex","BTCUSD",1746405375123,0.54206585,95089.0,95088.0,0.35913291]
["bitfinex","BTCUSD",1746405375452,0.43654556,95089.0,95088.0,0.35913291]
["bitfinex","BTCUSD",1746405375787,0.43954556,95089.0,95088.0,0.35913291]
["bitfinex","BTCUSD",1746405376176,0.43954556,95089.0,95088.0,0.35813291]
["bitfinex","BTCUSD",1746405378457,0.45603864,95089.0,95088.0,0.35813291]
["bitfinex","BTCUSD",1746405378659,0.43954556,95089.0,95088.0,0.35813291]
["bitfinex","BTCUSD",1746405379123,0.46084104,95089.0,95088.0,0.35813291]
["bitfinex","BTCUSD",1746405379743,0.46084104,95089.0,95088.0,0.00997291]
["bitfinex","BTCUSD",1746405380005,0.4351,95074.0,95072.0,0.34816]
["bitfinex","BTCUSD",1746405380404,0.64546245,95074.0,95072.0,0.34816]
["bitfinex","BTCUSD",1746405380615,0.64546245,95074.0,95073.0,0.00832499]
["bitfinex","BTCUSD",1746405380824,0.64546245,95074.0,95072.0,0.34816]
["bitfinex","BTCUSD",1746405381173,0.64546245,95074.0,95072.0,0.34916]
["bitfinex","BTCUSD",1746405381628,0.64646245,95074.0,95073.0,0.00832499]
["bitfinex","BTCUSD",1746405382204,0.64646245,95074.0,95073.0,0.02286584]
["bitfinex","BTCUSD",1746405382611,0.64646245,95074.0,95073.0,0.02386584]
["bitfinex","BTCUSD",1746405382821,0.64546245,95074.0,95073.0,0.02386584]
["bitfinex","BTCUSD",1746405383158,0.66295572,95074.0,95073.0,0.02386584]
["bitfinex","BTCUSD",1746405385489,0.73054311,95074.0,95073.0,0.00932499]
["bitfinex","BTCUSD",1746405385916,0.64646245,95074.0,95073.0,0.00932499]
["bitfinex","BTCUSD",1746405386726,0.66617953,95074.0,95073.0,0.00932499]
["bitfinex","BTCUSD",1746405389042,0.68267369,95074.0,95073.0,0.00932499]
["bitfinex","BTCUSD",1746405396187,0.66617953,95074.0,95073.0,0.00932499]
["bitfinex","BTCUSD",1746405399130,0.66617953,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405399351,0.68267449,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405405565,0.66617953,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405408858,0.68267388,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405409240,0.66617953,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405412036,0.68267467,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405415528,0.66617953,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405420227,0.68267387,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405425229,0.66617953,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405425781,0.64646245,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1746405427379,0.55039786,95058.0,95057.0,0.34824]
["bitfinex","BTCUSD",1746405427536,0.55039786,95058.0,95057.0,0.35678028]
["bitfinex","BTCUSD",1746405428478,0.55039786,95058.0,95057.0,0.36078028]
["bitfinex","BTCUSD",1746405428689,0.55039786,95058.0,95057.0,0.36082584]
["bitfinex","BTCUSD",1746405429728,0.56689352,95058.0,95057.0,0.36082584]
["bitfinex","BTCUSD",1746405430330,0.56689352,95058.0,95057.0,0.36282584]
["bitfinex","BTCUSD",1746405432543,0.56689352,95058.0,95057.0,0.01458584]
["bitfinex","BTCUSD",1746405432700,0.56689352,95058.0,95057.0,0.00604556]
["bitfinex","BTCUSD",1746405434127,0.55039786,95058.0,95057.0,0.00604556]
["bitfinex","BTCUSD",1746405438164,0.55039786,95058.0,95057.0,0.02058641]
["bitfinex","BTCUSD",1746405438370,0.21039786,95058.0,95057.0,0.02058641]
["bitfinex","BTCUSD",1746405438689,0.55039786,95058.0,95057.0,0.02058641]
["bitfinex","BTCUSD",1746405439618,0.21039786,95058.0,95057.0,0.02058641]
["bitfinex","BTCUSD",1746405442980,0.21039786,95058.0,95057.0,0.26413227]
["bitfinex","BTCUSD",1746405443203,0.21039786,95058.0,95057.0,0.27262613]
["bitfinex","BTCUSD",1746405443806,0.21039786,95058.0,95057.0,0.25808528]
["bitfinex","BTCUSD",1746405444019,0.27219323,95058.0,95057.0,0.01453942]
["bitfinex","BTCUSD",1746405444390,0.27219323,95058.0,95057.0,0.00604556]
["bitfinex","BTCUSD",1746405444391,0.28663976,95058.0,95057.0,0.00604556]
["bitfinex","BTCUSD",1746405445324,0.25569786,95058.0,95057.0,0.00604556]
["bitfinex","BTCUSD",1746405445532,0.25569786,95058.0,95057.0,0.00204556]
["bitfinex","BTCUSD",1746405445763,0.36121815,95058.0,95057.0,0.00204556]
["bitfinex","BTCUSD",1746405446224,0.36121815,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405446535,0.36221815,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405446745,0.36121815,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405446948,0.36321815,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405447383,0.38297368,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405447937,0.27745339,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405448840,0.59769786,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405452246,0.61743626,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405453256,0.63393348,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405453500,0.66487538,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405453660,0.73945377,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405454558,0.72295655,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405455162,0.75389845,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405455501,0.72295655,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405455721,0.75389845,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405455914,0.72295655,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405456765,0.61743626,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405462013,0.61331626,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405463849,0.62981353,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405465074,0.61331626,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405467067,0.59357786,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405469740,0.61007517,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405471367,0.56477517,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405473193,0.54827786,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405473395,0.20827786,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405473594,0.54827786,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405483125,0.56477393,95058.0,95057.0,4.556e-05]
["bitfinex","BTCUSD",1746405486324,0.22477393,95058.0,95057.0,0.24359142]
["bitfinex","BTCUSD",1746405486549,0.22477393,95058.0,95057.0,0.26663667]
["bitfinex","BTCUSD",1746405487067,0.54827786,95058.0,95057.0,0.26663667]
["bitfinex","BTCUSD",1746405487282,0.20827786,95058.0,95057.0,0.26663667]
["bitfinex","BTCUSD",1746405487479,0.002,95058.0,95057.0,0.26663667]
["bitfinex","BTCUSD",1746405487638,0.21239786,95058.0,95057.0,0.26663667]
["bitfinex","BTCUSD",1746405488041,0.21939492,95060.0,95058.0,0.01454085]
["bitfinex","BTCUSD",1746405488249,0.21039111,95062.0,95058.0,0.01354085]
["bitfinex","BTCUSD",1746405488488,0.21039111,95062.0,95059.0,0.00843223]
["bitfinex","BTCUSD",1746405488489,0.01051945,95062.0,95059.0,0.00843223]
["bitfinex","BTCUSD",1746405489806,0.01051945,95062.0,95059.0,0.01043223]
["bitfinex","BTCUSD",1746405490095,0.01051945,95062.0,95061.0,0.01454085]
["bitfinex","BTCUSD",1746405490297,0.22090845,95062.0,95061.0,0.01454085]
["bitfinex","BTCUSD",1746405490526,0.22090845,95062.0,95061.0,0.02288706]
["bitfinex","BTCUSD",1746405491323,0.22090845,95062.0,95061.0,0.02488706]
["bitfinex","BTCUSD",1746405492167,0.22090845,95062.0,95061.0,0.02788706]
["bitfinex","BTCUSD",1746405494579,0.22090845,95062.0,95061.0,0.05956006]
["bitfinex","BTCUSD",1746405495751,0.22090845,95062.0,95061.0,0.30310592]
["bitfinex","BTCUSD",1746405498618,0.22090845,95062.0,95061.0,0.27143292]
["bitfinex","BTCUSD",1746405500361,0.01649342,95062.0,95061.0,0.27143292]
["bitfinex","BTCUSD",1746405501232,0.01649342,95062.0,95061.0,0.26843292]
["bitfinex","BTCUSD",1746405501662,0.01649342,95062.0,95061.0,0.27043292]
["bitfinex","BTCUSD",1746405501877,0.01649342,95062.0,95061.0,0.27443292]
["bitfinex","BTCUSD",1746405502741,0.01649342,95062.0,95061.0,0.27043292]
["bitfinex","BTCUSD",1746405502962,0.01649342,95062.0,95061.0,0.27143292]
["bitfinex","BTCUSD",1746405503183,0.35051723,95082.0,95078.0,0.00948487]
["bitfinex","BTCUSD",1746405503404,0.5608638,95082.0,95080.0,0.01454085]
["bitfinex","BTCUSD",1746405503842,0.5608638,95082.0,95081.0,0.02267129]
["bitfinex","BTCUSD",1746405504481,0.5608638,95082.0,95081.0,0.37083129]
["bitfinex","BTCUSD",1746405505100,0.01051723,95082.0,95081.0,0.37083129]
["bitfinex","BTCUSD",1746405505518,0.01051723,95082.0,95081.0,0.37183129]
["bitfinex","BTCUSD",1746405505695,0.01051723,95082.0,95081.0,0.37483129]
["bitfinex","BTCUSD",1746405507514,0.01051723,95082.0,95081.0,0.61837715]
["bitfinex","BTCUSD",1746405510327,0.02700738,95082.0,95081.0,0.61837715]
["bitfinex","BTCUSD",1746405512884,0.36700738,95082.0,95081.0,0.61837715]
["bitfinex","BTCUSD",1746405513061,0.46660738,95082.0,95081.0,0.6038363]
["bitfinex","BTCUSD",1746405513484,0.45011723,95082.0,95081.0,0.37483129]
["bitfinex","BTCUSD",1746405513915,0.46983387,95082.0,95081.0,0.35629044]
["bitfinex","BTCUSD",1746405514103,0.46983387,95082.0,95081.0,0.35729044]
["bitfinex","BTCUSD",1746405514639,0.46983387,95082.0,95081.0,0.37083129]
["bitfinex","BTCUSD",1746405514879,0.46983387,95082.0,95081.0,0.37183129]
["bitfinex","BTCUSD",1746405517684,0.37023387,95082.0,95081.0,0.37183129]
["bitfinex","BTCUSD",1746405518341,0.35051723,95082.0,95081.0,0.37183129]
["bitfinex","BTCUSD",1746405518994,0.35051723,95082.0,95081.0,0.37083129]
["bitfinex","BTCUSD",1746405519227,0.35051723,95082.0,95081.0,0.61637715]
["bitfinex","BTCUSD",1746405519429,0.35051723,95082.0,95081.0,0.61937715]
["bitfinex","BTCUSD",1746405520420,0.36700777,95082.0,95081.0,0.61937715]
["bitfinex","BTCUSD",1746405520631,0.02700777,95082.0,95081.0,0.61937715]
["bitfinex","BTCUSD",1746405520916,0.22683529,95082.0,95081.0,0.61937715]
["bitfinex","BTCUSD",1746405522512,0.01649054,95082.0,95081.0,0.61937715]
["bitfinex","BTCUSD",1746405524184,0.01649054,95082.0,95081.0,0.61637715]
["bitfinex","BTCUSD",1746405524583,0.01649054,95082.0,95081.0,0.61437715]
["bitfinex","BTCUSD",1746405524809,0.01649054,95082.0,95081.0,0.61837715]
["bitfinex","BTCUSD",1746405525171,0.01317054,95082.0,95081.0,0.61837715]
["bitfinex","BTCUSD",1746405525615,0.22085765,95084.0,95082.0,0.01454085]
["bitfinex","BTCUSD",1746405525881,0.22085765,95084.0,95083.0,0.02238133]
["bitfinex","BTCUSD",1746405527164,0.22085765,95084.0,95083.0,0.02738133]
["bitfinex","BTCUSD",1746405527798,0.22085765,95084.0,95083.0,0.03038133]
["bitfinex","BTCUSD",1746405528018,0.22085765,95084.0,95083.0,0.27392719]
["bitfinex","BTCUSD",1746405528932,0.23734713,95084.0,95083.0,0.27392719]
["bitfinex","BTCUSD",1746405531862,0.28644713,95084.0,95083.0,0.27392719]
["bitfinex","BTCUSD",1746405534369,0.26995765,95084.0,95083.0,0.27392719]
["bitfinex","BTCUSD",1746405539450,0.2208451,95090.0,95084.0,0.01454085]
["bitfinex","BTCUSD",1746405539704,0.22084805,95088.0,95086.0,0.01454085]
["bitfinex","BTCUSD",1746405540363,0.22084805,95088.0,95087.0,0.02107401]
["bitfinex","BTCUSD",1746405540634,0.23733701,95088.0,95087.0,0.02107401]
["bitfinex","BTCUSD",1746405541053,0.2374089,95088.0,95087.0,0.02107401]
["bitfinex","BTCUSD",1746405541436,0.2374089,95088.0,95087.0,0.02307401]
["bitfinex","BTCUSD",1746405542337,0.2841089,95088.0,95087.0,0.02119642]
["bitfinex","BTCUSD",1746405542558,0.2841089,95088.0,95087.0,0.02276355]
["bitfinex","BTCUSD",1746405542988,0.2841089,95088.0,95087.0,0.37484355]
["bitfinex","BTCUSD",1746405543205,0.26761994,95088.0,95087.0,0.37484355]
["bitfinex","BTCUSD",1746405543847,0.65431994,95088.0,95087.0,0.3603027]
["bitfinex","BTCUSD",1746405544337,0.674068,95088.0,95087.0,0.3603027]
["bitfinex","BTCUSD",1746405544565,0.674068,95088.0,95087.0,0.37484355]
["bitfinex","BTCUSD",1746405545097,0.674068,95088.0,95087.0,0.37284355]
["bitfinex","BTCUSD",1746405545321,0.674068,95088.0,95087.0,0.37484355]
["bitfinex","BTCUSD",1746405545508,0.674068,95088.0,95087.0,0.37084355]
["bitfinex","BTCUSD",1746405545824,0.674068,95088.0,95087.0,0.37384355]
["bitfinex","BTCUSD",1746405546179,0.69055779,95088.0,95087.0,0.37084355]
["bitfinex","BTCUSD",1746405546385,0.674068,95088.0,95087.0,0.37084355]
["bitfinex","BTCUSD",1746405546622,0.674068,95088.0,95087.0,0.36984355]
["bitfinex","BTCUSD",1746405548576,0.674068,95088.0,95087.0,0.61438941]
["bitfinex","BTCUSD",1746405548777,0.674068,95088.0,95087.0,0.61738941]
["bitfinex","BTCUSD",1746405549768,0.674068,95088.0,95087.0,0.61438941]
["bitfinex","BTCUSD",1746405549969,0.674068,95088.0,95087.0,0.61738941]
["bitfinex","BTCUSD",1746405550429,0.69055801,95088.0,95087.0,0.61738941]
["bitfinex","BTCUSD",1746405553327,0.65431994,95088.0,95087.0,0.61738941]
["bitfinex","BTCUSD",1746405559303,0.67407946,95088.0,95087.0,0.61738941]
["bitfinex","BTCUSD",1746405561147,0.67407946,95088.0,95087.0,0.61438941]
["bitfinex","BTCUSD",1746405561401,0.67407946,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405563576,0.69056985,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405566219,0.67407946,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405569221,0.69056992,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405569713,0.67407946,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405572270,0.69056981,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405576187,0.67407946,95088.0,95087.0,0.61338941]
["bitfinex","BTCUSD",1746405576600,0.67407946,95088.0,95087.0,0.26530941]
["bitfinex","BTCUSD",1746405579403,0.69056995,95088.0,95087.0,0.26530941]
["bitfinex","BTCUSD",1746405583586,0.79609024,95088.0,95087.0,0.26530941]
["bitfinex","BTCUSD",1746405583784,0.74589651,95088.0,95087.0,0.00545949]
["bitfinex","BTCUSD",1746405583961,0.6456713,95070.0,95069.0,0.34812]
["bitfinex","BTCUSD",1746405584617,0.66543082,95070.0,95069.0,0.36266085]
["bitfinex","BTCUSD",1746405586381,0.66543082,95070.0,95069.0,0.36566085]
["bitfinex","BTCUSD",1746405586561,0.66543082,95070.0,95069.0,0.36666085]
["bitfinex","BTCUSD",1746405587711,0.68192419,95070.0,95069.0,0.36666085]
["bitfinex","BTCUSD",1746405589277,0.67928419,95070.0,95069.0,0.36666085]
["bitfinex","BTCUSD",1746405593679,0.66279082,95070.0,95069.0,0.36666085]
["bitfinex","BTCUSD",1746405594038,0.61669082,95070.0,95069.0,0.36666085]
["bitfinex","BTCUSD",1746405601769,0.61669082,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405603371,0.56749082,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405603575,0.58398321,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405604074,0.56422369,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405605159,0.58396196,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405606107,0.56746957,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405610476,0.58396213,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405611688,0.68066213,95070.0,95069.0,0.01854085]
["bitfinex","BTCUSD",1746405614280,0.78618242,95070.0,95069.0,0.004]
["bitfinex","BTCUSD",1746405614482,0.68066213,95070.0,95069.0,0.004]
["bitfinex","BTCUSD",1746405614927,0.66416957,95070.0,95069.0,0.004]
["bitfinex","BTCUSD",1746405615169,0.66416957,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1746405615369,0.55037794,95067.0,95066.0,0.21750941]
["bitfinex","BTCUSD",1746405615687,0.57011621,95067.0,95066.0,0.21750941]
["bitfinex","BTCUSD",1746405616123,0.57011621,95067.0,95066.0,0.01454085]
["bitfinex","BTCUSD",1746405618290,0.57011621,95067.0,95066.0,0.01554085]
["bitfinex","BTCUSD",1746405622430,0.61861621,95067.0,95066.0,0.01554085]
["bitfinex","BTCUSD",1746405622640,0.66441621,95067.0,95066.0,0.01554085]
["bitfinex","BTCUSD",1746405622841,0.68090922,95067.0,95066.0,0.01554085]
["bitfinex","BTCUSD",1746405623467,0.68090922,95067.0,95066.0,0.001]
["bitfinex","BTCUSD",1746405623669,0.55038236,95065.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1746405624047,0.57012063,95065.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1746405625706,0.2104045,95055.0,95054.0,0.3482]
["bitfinex","BTCUSD",1746405625916,0.5504045,95055.0,95054.0,0.36274085]
["bitfinex","BTCUSD",1746405626116,0.57014277,95055.0,95054.0,0.36274085]
["bitfinex","BTCUSD",1746405627123,0.57014277,95055.0,95054.0,0.36678641]
["bitfinex","BTCUSD",1746405627330,0.57014277,95055.0,95054.0,0.36778641]
["bitfinex","BTCUSD",1746405630276,0.58663701,95055.0,95054.0,0.36778641]
["bitfinex","BTCUSD",1746405631725,0.58663701,95055.0,95054.0,0.37602932]
["bitfinex","BTCUSD",1746405631726,0.24663701,95055.0,95054.0,0.37602932]
["bitfinex","BTCUSD",1746405632276,0.22689874,95055.0,95054.0,0.37602932]
["bitfinex","BTCUSD",1746405633297,0.2104045,95055.0,95054.0,0.37602932]
["bitfinex","BTCUSD",1746405635245,0.34,95059.0,95055.0,0.01454085]
["bitfinex","BTCUSD",1746405635433,0.01051989,95058.0,95055.0,0.02506107]
["bitfinex","BTCUSD",1746405635635,0.01051989,95058.0,95057.0,0.01454085]
["bitfinex","BTCUSD",1746405635972,0.01051989,95058.0,95056.0,0.01454085]
["bitfinex","BTCUSD",1746405636194,0.01051989,95058.0,95057.0,0.00835364]
["bitfinex","BTCUSD",1746405636481,0.01051989,95058.0,95057.0,0.2113222]
["bitfinex","BTCUSD",1746405636708,0.01051989,95058.0,95057.0,0.22586305]
["bitfinex","BTCUSD",1746405636887,0.01051989,95058.0,95057.0,0.22686305]
["bitfinex","BTCUSD",1746405637456,0.21037109,95071.0,95057.0,0.22686305]
["bitfinex","BTCUSD",1746405637457,0.21035952,95076.0,95070.0,0.21037005]
["bitfinex","BTCUSD",1746405637572,0.01051745,95080.0,95075.0,0.01454085]
["bitfinex","BTCUSD",1746405637772,0.34,95076.0,95075.0,0.01454085]
["bitfinex","BTCUSD",1746405637980,0.35051812,95074.0,95072.0,0.01454085]
["bitfinex","BTCUSD",1746405638666,0.2208736,95077.0,95072.0,0.02505919]
["bitfinex","BTCUSD",1746405638866,0.0105179,95076.0,95072.0,0.02505919]
["bitfinex","BTCUSD",1746405639064,0.01051801,95075.0,95072.0,0.02505919]
["bitfinex","BTCUSD",1746405639501,0.01051801,95075.0,95072.0,0.02805919]
["bitfinex","BTCUSD",1746405639913,0.01051801,95075.0,95072.0,0.02505919]
["bitfinex","BTCUSD",1746405640112,0.01051801,95075.0,95074.0,0.01454085]
["bitfinex","BTCUSD",1746405640336,0.42051736,95121.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1746405640595,0.42051736,95121.0,95074.0,0.20296856]
["bitfinex","BTCUSD",1746405640596,0.22085269,95086.0,95082.0,0.01454085]
["bitfinex","BTCUSD",1746405640811,0.0105169,95085.0,95082.0,0.01454085]
["bitfinex","BTCUSD",1746405641022,0.0105169,95085.0,95083.0,0.4]
["bitfinex","BTCUSD",1746405641237,0.0105169,95085.0,95084.0,0.01454085]
["bitfinex","BTCUSD",1746405642412,0.0105169,95085.0,95084.0,0.01954085]
["bitfinex","BTCUSD",1746405642862,0.01648893,95086.0,95084.0,0.21750941]
["bitfinex","BTCUSD",1746405643038,0.01648893,95086.0,95084.0,0.43084949]
["bitfinex","BTCUSD",1746405643240,0.01648893,95086.0,95084.0,0.43684949]
["bitfinex","BTCUSD",1746405643445,0.01648893,95086.0,95085.0,0.41454085]
["bitfinex","BTCUSD",1746405643679,0.01648893,95086.0,95085.0,0.46104085]
["bitfinex","BTCUSD",1746405645797,0.01648893,95086.0,95085.0,0.47004085]
["bitfinex","BTCUSD",1746405646176,0.01051568,95096.0,95086.0,0.23539354]
["bitfinex","BTCUSD",1746405646809,0.01051579,95095.0,95088.0,0.22487233]
["bitfinex","BTCUSD",1746405646943,0.01051579,95095.0,95088.0,0.62487233]
["bitfinex","BTCUSD",1746405648445,0.01051579,95095.0,95088.0,0.83284089]
["bitfinex","BTCUSD",1746405648907,0.01051579,95095.0,95088.0,0.83484089]
["bitfinex","BTCUSD",1746405649109,0.01051602,95093.0,95088.0,0.83484089]
["bitfinex","BTCUSD",1746405649312,0.21132927,95089.0,95088.0,0.62450941]
["bitfinex","BTCUSD",1746405649526,0.21132927,95089.0,95088.0,0.24295557]
["bitfinex","BTCUSD",1746405651273,0.21132927,95089.0,95088.0,0.59103557]
["bitfinex","BTCUSD",1746405653881,0.20920927,95089.0,95088.0,0.59103557]
["bitfinex","BTCUSD",1746405656360,0.20925483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405657374,0.20825483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405659928,0.22474306,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405663519,0.20825483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405670402,0.22474335,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405673383,0.20825483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405680639,0.22474351,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405682874,0.27394351,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405683513,0.25745483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405690401,0.27394336,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405693560,0.25745483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405698713,0.25745483,95089.0,95088.0,0.676651]
["bitfinex","BTCUSD",1746405700502,0.27394338,95089.0,95088.0,0.676651]
["bitfinex","BTCUSD",1746405703546,0.25745483,95089.0,95088.0,0.676651]
["bitfinex","BTCUSD",1746405705312,0.25745483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405710521,0.27394336,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405713498,0.25745483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405713717,0.59745483,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405713918,0.68285394,95089.0,95088.0,0.56597872]
["bitfinex","BTCUSD",1746405714047,0.64575483,95089.0,95088.0,0.56597872]
["bitfinex","BTCUSD",1746405714482,0.68285394,95089.0,95088.0,0.56597872]
["bitfinex","BTCUSD",1746405715497,0.68285394,95089.0,95088.0,0.58051957]
["bitfinex","BTCUSD",1746405715694,0.68285394,95089.0,95088.0,0.57851957]
["bitfinex","BTCUSD",1746405715899,0.64575483,95089.0,95088.0,0.57851957]
["bitfinex","BTCUSD",1746405716663,0.64575483,95089.0,95088.0,0.57351957]
["bitfinex","BTCUSD",1746405716820,0.64575483,95089.0,95088.0,0.57551957]
["bitfinex","BTCUSD",1746405717243,0.64407483,95089.0,95088.0,0.57551957]
["bitfinex","BTCUSD",1746405719229,0.68117394,95089.0,95088.0,0.57551957]
["bitfinex","BTCUSD",1746405720336,0.69766389,95089.0,95088.0,0.57551957]
["bitfinex","BTCUSD",1746405722657,0.69766389,95089.0,95088.0,0.56097872]
["bitfinex","BTCUSD",1746405724659,0.69766389,95089.0,95088.0,0.35801016]
["bitfinex","BTCUSD",1746405724866,0.66056478,95089.0,95088.0,0.35801016]
["bitfinex","BTCUSD",1746405726347,0.64407483,95089.0,95088.0,0.35801016]
["bitfinex","BTCUSD",1746405727598,0.68117394,95089.0,95088.0,0.35801016]
["bitfinex","BTCUSD",1746405727840,0.64407483,95089.0,95088.0,0.35801016]
["bitfinex","BTCUSD",1746405730526,0.64407483,95089.0,95088.0,0.00993016]
["bitfinex","BTCUSD",1746405730927,0.66056485,95089.0,95088.0,0.002]
["bitfinex","BTCUSD",1746405735391,0.64407483,95089.0,95088.0,0.002]
["bitfinex","BTCUSD",1746405737546,0.64445139,95079.0,95078.0,0.34812]
["bitfinex","BTCUSD",1746405737882,0.6815505,95079.0,95078.0,0.35486248]
["bitfinex","BTCUSD",1746405738799,0.69804172,95079.0,95078.0,0.35786248]
["bitfinex","BTCUSD",1746405739888,0.69804172,95079.0,95078.0,0.35886248]
["bitfinex","BTCUSD",1746405740496,0.69804172,95079.0,95078.0,0.35386248]
["bitfinex","BTCUSD",1746405743656,0.80356201,95079.0,95078.0,0.35386248]
["bitfinex","BTCUSD",1746405743839,0.7664629,95079.0,95078.0,0.35386248]
["bitfinex","BTCUSD",1746405744955,0.7664629,95079.0,95078.0,0.01074248]
["bitfinex","BTCUSD",1746405745368,0.74997168,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1746405746946,0.64445139,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1746405748264,0.6815505,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1746405748692,0.69804293,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1746405749068,0.69804293,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1746405749269,0.66094382,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1746405749731,0.66094382,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1746405749901,0.66194382,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1746405750100,0.66094382,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1746405750336,0.76646411,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1746405750469,0.59778236,95065.0,95064.0,0.36270085]
["bitfinex","BTCUSD",1746405750873,0.59778236,95065.0,95064.0,0.36966328]
["bitfinex","BTCUSD",1746405751191,0.66177515,95065.0,95064.0,0.36966328]
["bitfinex","BTCUSD",1746405751572,0.66177515,95065.0,95064.0,0.37466328]
["bitfinex","BTCUSD",1746405752619,0.66177515,95065.0,95064.0,0.36012243]
["bitfinex","BTCUSD",1746405752620,0.80439455,95065.0,95064.0,0.36012243]
["bitfinex","BTCUSD",1746405753252,0.69887426,95065.0,95064.0,0.36012243]
["bitfinex","BTCUSD",1746405753975,0.66177515,95065.0,95064.0,0.35512243]
["bitfinex","BTCUSD",1746405754200,0.66277515,95065.0,95064.0,0.35512243]
["bitfinex","BTCUSD",1746405759488,0.64628236,95065.0,95064.0,0.35512243]
["bitfinex","BTCUSD",1746405760603,0.68338147,95065.0,95064.0,0.35512243]
["bitfinex","BTCUSD",1746405760922,0.78890176,95065.0,95064.0,0.35512243]
["bitfinex","BTCUSD",1746405762087,0.66277658,95065.0,95064.0,0.35512243]
["bitfinex","BTCUSD",1746405764238,0.66277658,95065.0,95064.0,0.00696243]
["bitfinex","BTCUSD",1746405764665,0.55042221,95047.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1746405765082,0.55042221,95047.0,95046.0,0.02178494]
["bitfinex","BTCUSD",1746405765521,0.56691777,95047.0,95046.0,0.02178494]
["bitfinex","BTCUSD",1746405765910,0.56691777,95047.0,95046.0,0.0218305]
["bitfinex","BTCUSD",1746405766509,0.55042221,95047.0,95046.0,0.0218305]
["bitfinex","BTCUSD",1746405766714,0.55042221,95047.0,95046.0,0.0268305]
["bitfinex","BTCUSD",1746405769936,0.56691772,95047.0,95046.0,0.0268305]
["bitfinex","BTCUSD",1746405774870,0.66071772,95047.0,95046.0,0.0268305]
["bitfinex","BTCUSD",1746405775303,0.66071772,95047.0,95046.0,0.01958641]
["bitfinex","BTCUSD",1746405776166,0.76623801,95047.0,95046.0,0.00504556]
["bitfinex","BTCUSD",1746405776373,0.69781683,95047.0,95046.0,0.00504556]
["bitfinex","BTCUSD",1746405776571,0.68132132,95047.0,95046.0,0.00504556]
["bitfinex","BTCUSD",1746405776786,0.68132132,95047.0,95046.0,0.00204556]
["bitfinex","BTCUSD",1746405776987,0.7672659,95047.0,95046.0,4.556e-05]
["bitfinex","BTCUSD",1746405777281,0.68132132,95047.0,95046.0,0.00304556]
["bitfinex","BTCUSD",1746405778857,0.47068245,95046.0,95045.0,0.34824]
["bitfinex","BTCUSD",1746405779097,0.47068245,95046.0,95045.0,0.20464]
["bitfinex","BTCUSD",1746405779098,0.49549285,95046.0,95045.0,0.20464]
["bitfinex","BTCUSD",1746405779533,0.49549285,95046.0,95045.0,0.21201464]
["bitfinex","BTCUSD",1746405779743,0.61751181,95046.0,95045.0,0.21201464]
["bitfinex","BTCUSD",1746405779942,0.61751181,95046.0,95045.0,0.16201464]
["bitfinex","BTCUSD",1746405780153,0.61751181,95046.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405780154,0.21043549,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405780382,0.70191167,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405780594,0.80743196,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405781242,0.80843196,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405781445,0.81043196,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405781658,0.81243196,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405782610,0.81243196,95041.0,95040.0,0.85551544]
["bitfinex","BTCUSD",1746405782811,0.81243196,95041.0,95040.0,0.80871544]
["bitfinex","BTCUSD",1746405783312,0.81107196,95041.0,95040.0,0.80871544]
["bitfinex","BTCUSD",1746405783683,0.80907196,95041.0,95040.0,0.80871544]
["bitfinex","BTCUSD",1746405783879,0.80707196,95041.0,95040.0,0.80871544]
["bitfinex","BTCUSD",1746405784097,0.80707196,95041.0,95040.0,0.64281544]
["bitfinex","BTCUSD",1746405784098,1.81384631,95041.0,95040.0,0.64281544]
["bitfinex","BTCUSD",1746405784305,1.81384631,95041.0,95040.0,0.61081544]
["bitfinex","BTCUSD",1746405784306,1.82184631,95041.0,95040.0,0.61081544]
["bitfinex","BTCUSD",1746405784490,1.82184631,95041.0,95040.0,0.56959777]
["bitfinex","BTCUSD",1746405784901,2.24718716,95041.0,95040.0,0.30407425]
["bitfinex","BTCUSD",1746405785106,2.21012138,95041.0,95040.0,0.06509896]
["bitfinex","BTCUSD",1746405785358,2.19558053,95041.0,95040.0,0.03471593]
["bitfinex","BTCUSD",1746405785526,2.19558053,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405785527,0.60145542,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1746405785708,0.70126131,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405786732,0.70626131,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405786932,0.68454417,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405787232,0.61245542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405787821,0.56245542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405788041,0.60645542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405788846,0.60145542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405789158,0.62195995,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405789562,0.72348024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405789798,0.72648024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405789951,0.72948024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405790402,0.72648024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405790811,0.72948024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405790985,0.67948024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405791363,0.72948024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405795255,0.75653162,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405795677,0.72948024,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405796867,0.71297571,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405799780,0.72948094,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405804584,0.57396065,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405804749,0.62396065,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405807379,0.60745542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405808087,0.55745542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405808422,0.60745542,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405809010,0.71239555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405810423,0.72890045,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405815232,0.67890045,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405815394,0.72890045,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405817521,0.71239555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405819805,0.66239555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405819949,0.71239555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405820562,0.72890045,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405820763,0.77766897,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405821654,0.75061759,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405823606,0.77766897,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405824442,0.77466897,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405824643,0.77866897,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405825039,0.72990045,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405825904,0.73590045,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405826270,0.71939555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405829516,0.73590295,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405833031,0.68590295,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405833165,0.73590295,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405836998,0.71939555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405839011,0.76816407,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405839167,0.71939555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405839968,0.73590247,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405845426,0.71939555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405849892,0.71831555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405851840,0.73482288,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405856088,0.71831555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405860780,0.73482293,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405865949,0.71831555,95032.0,95031.0,0.00104557]
["bitfinex","BTCUSD",1746405869274,0.551482,95020.0,95019.0,0.03423815]
["bitfinex","BTCUSD",1746405870911,0.554482,95020.0,95019.0,0.03423815]
["bitfinex","BTCUSD",1746405871302,0.554482,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405871805,0.557482,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405875977,0.57398969,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405876472,0.557482,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405877586,0.66242213,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405878772,0.557482,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405880879,0.57398921,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405884795,0.557482,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405905785,0.217482,95020.0,95019.0,0.08083815]
["bitfinex","BTCUSD",1746405906013,0.12420333,95022.0,95021.0,0.06304085]
["bitfinex","BTCUSD",1746405906234,0.1347272,95022.0,95021.0,0.13614179]
["bitfinex","BTCUSD",1746405906466,0.4747272,95022.0,95021.0,0.14315276]
["bitfinex","BTCUSD",1746405906692,0.1347272,95022.0,95021.0,0.14315276]
["bitfinex","BTCUSD",1746405907129,0.0879272,95022.0,95021.0,0.14215276]
["bitfinex","BTCUSD",1746405907646,0.4279272,95022.0,95021.0,0.14215276]
["bitfinex","BTCUSD",1746405907864,0.4279272,95022.0,95021.0,0.14415276]
["bitfinex","BTCUSD",1746405908068,0.4279272,95022.0,95021.0,0.14215276]
["bitfinex","BTCUSD",1746405908481,0.4279272,95022.0,95021.0,0.14515276]
["bitfinex","BTCUSD",1746405909347,0.4279272,95022.0,95021.0,0.35412132]
["bitfinex","BTCUSD",1746405910330,0.4279272,95022.0,95021.0,0.32742038]
["bitfinex","BTCUSD",1746405910532,0.44443041,95022.0,95021.0,0.32742038]
["bitfinex","BTCUSD",1746405916250,0.4279272,95022.0,95021.0,0.32742038]
["bitfinex","BTCUSD",1746405916861,0.35052387,95022.0,95021.0,0.32742038]
["bitfinex","BTCUSD",1746405917130,0.21047579,95023.0,95022.0,0.11024085]
["bitfinex","BTCUSD",1746405917131,0.55047535,95023.0,95022.0,0.11024085]
["bitfinex","BTCUSD",1746405917337,0.55047535,95023.0,95022.0,0.14335089]
["bitfinex","BTCUSD",1746405917511,6.227e-05,95032.0,95022.0,0.14335089]
["bitfinex","BTCUSD",1746405917512,0.01052299,95030.0,95028.0,0.01454085]
["bitfinex","BTCUSD",1746405917837,0.22098516,95029.0,95028.0,0.10274085]
["bitfinex","BTCUSD",1746405918688,0.22098516,95029.0,95028.0,0.10374085]
["bitfinex","BTCUSD",1746405918818,0.22098516,95029.0,95028.0,0.16117555]
["bitfinex","BTCUSD",1746405919649,0.22098516,95029.0,95028.0,0.16766728]
["bitfinex","BTCUSD",1746405919993,0.22098516,95029.0,95028.0,0.17166728]
["bitfinex","BTCUSD",1746405920193,0.22098516,95029.0,95028.0,0.17666728]
["bitfinex","BTCUSD",1746405921010,0.22098516,95029.0,95028.0,0.37963584]
["bitfinex","BTCUSD",1746405923826,0.56098516,95029.0,95028.0,0.21846029]
["bitfinex","BTCUSD",1746405924073,0.58803654,95029.0,95028.0,0.21846029]
["bitfinex","BTCUSD",1746405924910,0.58803654,95029.0,95028.0,0.21446029]
["bitfinex","BTCUSD",1746405925107,0.56098516,95029.0,95028.0,0.20946029]
["bitfinex","BTCUSD",1746405925348,0.56098516,95029.0,95028.0,0.21446029]
["bitfinex","BTCUSD",1746405925727,0.56098516,95029.0,95028.0,0.21146029]
["bitfinex","BTCUSD",1746405925917,0.63733654,95029.0,95028.0,0.00849173]
["bitfinex","BTCUSD",1746405926115,0.63733654,95029.0,95028.0,0.00949173]
["bitfinex","BTCUSD",1746405926394,0.63733654,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1746405926612,0.63733654,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1746405926907,0.63733654,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1746405927347,0.63733654,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1746405927774,0.63733654,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1746405928017,0.55047978,95021.0,95020.0,0.34928]
["bitfinex","BTCUSD",1746405928434,0.55047978,95021.0,95020.0,0.35450459]
["bitfinex","BTCUSD",1746405929263,0.55147978,95021.0,95020.0,0.35450459]
["bitfinex","BTCUSD",1746405930269,0.55247978,95021.0,95020.0,0.35450459]
["bitfinex","BTCUSD",1746405930701,0.56898488,95021.0,95020.0,0.35450459]
["bitfinex","BTCUSD",1746405931790,0.56898488,95021.0,95020.0,0.00610459]
["bitfinex","BTCUSD",1746405932008,0.56898488,95021.0,95020.0,0.00088]
["bitfinex","BTCUSD",1746405936108,0.67222285,95021.0,95020.0,0.00088]
["bitfinex","BTCUSD",1746405936329,0.55052631,95000.0,94999.0,0.20296856]
["bitfinex","BTCUSD",1746405936493,0.55052631,95000.0,94993.0,0.34844]
["bitfinex","BTCUSD",1746405936494,0.55053961,94994.0,94993.0,0.34844]
["bitfinex","BTCUSD",1746405937516,0.5506593,94994.0,94993.0,0.34844]
["bitfinex","BTCUSD",1746405937928,0.5506593,94994.0,94993.0,0.35244]
["bitfinex","BTCUSD",1746405938397,0.5506593,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405939281,0.56716564,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405939673,0.57526368,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405944034,0.55875734,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405946835,0.55375734,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405947038,0.5702647,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405949159,0.55375734,94994.0,94993.0,0.35644]
["bitfinex","BTCUSD",1746405949566,0.55375734,94994.0,94993.0,0.36196767]
["bitfinex","BTCUSD",1746405949944,0.57026474,94994.0,94993.0,0.36196767]
["bitfinex","BTCUSD",1746405950141,0.57026474,94994.0,94993.0,0.37650852]
["bitfinex","BTCUSD",1746405950344,0.57026474,94994.0,94993.0,0.41425937]
["bitfinex","BTCUSD",1746405950548,0.57026474,94994.0,94993.0,0.37650852]
["bitfinex","BTCUSD",1746405950959,0.57026474,94994.0,94993.0,0.02806852]
["bitfinex","BTCUSD",1746405951493,0.57026474,94994.0,94993.0,0.02254085]
["bitfinex","BTCUSD",1746405953234,0.57026474,94994.0,94993.0,0.21435941]
["bitfinex","BTCUSD",1746405953434,0.57026474,94994.0,94993.0,0.22019023]
["bitfinex","BTCUSD",1746405953890,0.55375734,94994.0,94993.0,0.22019023]
["bitfinex","BTCUSD",1746405960611,0.55375734,94994.0,94993.0,0.24230925]
["bitfinex","BTCUSD",1746405962070,0.55375734,94994.0,94993.0,0.22019023]
["bitfinex","BTCUSD",1746405963771,0.57026313,94994.0,94993.0,0.22019023]
["bitfinex","BTCUSD",1746405966194,0.5456593,94994.0,94993.0,0.22019023]
["bitfinex","BTCUSD",1746405966366,0.2056593,94994.0,94993.0,0.31729023]
["bitfinex","BTCUSD",1746405966592,0.2056593,94994.0,94993.0,0.36874778]
["bitfinex","BTCUSD",1746405967352,0.2056593,94994.0,94993.0,0.36474778]
["bitfinex","BTCUSD",1746405967717,0.2056593,94994.0,94993.0,0.37174778]
["bitfinex","BTCUSD",1746405967912,0.2056593,94994.0,94993.0,0.36774778]
["bitfinex","BTCUSD",1746405968151,0.00011969,94994.0,94993.0,0.36774778]
["bitfinex","BTCUSD",1746405968355,0.00011969,94994.0,94993.0,0.37574778]
["bitfinex","BTCUSD",1746405968771,0.00011969,94994.0,94993.0,0.36874778]
["bitfinex","BTCUSD",1746405969223,0.00011969,94994.0,94993.0,0.37574778]
["bitfinex","BTCUSD",1746405969435,0.01052554,95007.0,95005.0,0.01454085]
["bitfinex","BTCUSD",1746405969663,0.01052554,95007.0,95006.0,0.02857428]
["bitfinex","BTCUSD",1746405969860,0.01052476,95014.0,95007.0,0.23557637]
["bitfinex","BTCUSD",1746405970013,0.01052454,95016.0,95014.0,0.01454085]
["bitfinex","BTCUSD",1746405970223,0.01052454,95016.0,95015.0,0.05615435]
["bitfinex","BTCUSD",1746405970599,0.01052454,95016.0,95015.0,0.02015176]
["bitfinex","BTCUSD",1746405971013,0.01052454,95016.0,95015.0,0.03974795]
["bitfinex","BTCUSD",1746405971214,0.01052454,95016.0,95015.0,0.23144682]
["bitfinex","BTCUSD",1746405971418,0.01052454,95016.0,95015.0,0.23544682]
["bitfinex","BTCUSD",1746405972038,0.01052454,95016.0,95015.0,0.21985063]
["bitfinex","BTCUSD",1746405972245,0.01052454,95016.0,95015.0,0.25442329]
["bitfinex","BTCUSD",1746405972728,0.01650187,95016.0,95015.0,0.25442329]
["bitfinex","BTCUSD",1746405973024,0.01650187,95016.0,95015.0,0.36669413]
["bitfinex","BTCUSD",1746405974460,0.01650187,95016.0,95015.0,0.57718721]
["bitfinex","BTCUSD",1746405974806,0.01052299,95030.0,95028.0,0.01454085]
["bitfinex","BTCUSD",1746405975007,0.21045764,95031.0,95030.0,0.01454085]
["bitfinex","BTCUSD",1746405975615,0.21045764,95031.0,95030.0,0.02004984]
["bitfinex","BTCUSD",1746405976242,0.21045764,95031.0,95030.0,0.02304984]
["bitfinex","BTCUSD",1746405976770,0.21045764,95031.0,95030.0,0.02604984]
["bitfinex","BTCUSD",1746405977832,0.55045764,95031.0,95030.0,0.01150899]
["bitfinex","BTCUSD",1746405978208,0.55045764,95031.0,95030.0,0.02604984]
["bitfinex","BTCUSD",1746405978418,0.55045764,95031.0,95030.0,0.01150899]
["bitfinex","BTCUSD",1746405978610,0.55045764,95031.0,95030.0,0.02604984]
["bitfinex","BTCUSD",1746405978791,0.55045764,95031.0,95030.0,0.04895397]
["bitfinex","BTCUSD",1746405978993,0.55045764,95031.0,95030.0,0.06349482]
["bitfinex","BTCUSD",1746405980418,0.56695739,95031.0,95030.0,0.06349482]
["bitfinex","BTCUSD",1746405980697,0.56695739,95031.0,95030.0,0.02604984]
["bitfinex","BTCUSD",1746405985510,0.56695739,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746405985910,0.61535739,95031.0,95030.0,0.41980899]
["bitfinex","BTCUSD",1746405986313,0.59885764,95031.0,95030.0,0.41980899]
["bitfinex","BTCUSD",1746405988757,0.55045764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746405988930,0.55045764,95031.0,95030.0,0.51262482]
["bitfinex","BTCUSD",1746405989658,0.56695766,95031.0,95030.0,0.51262482]
["bitfinex","BTCUSD",1746405997863,0.55045764,95031.0,95030.0,0.51262482]
["bitfinex","BTCUSD",1746406001206,0.55045764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406002055,0.56695746,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406004382,0.55045764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406006351,0.21045764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406006636,0.55045764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406006787,0.55045764,95031.0,95030.0,0.51732682]
["bitfinex","BTCUSD",1746406008310,0.59935764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406010433,0.615857,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406014115,0.59935764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406020520,0.61585712,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406021849,0.61585712,95031.0,95030.0,0.51261682]
["bitfinex","BTCUSD",1746406022211,0.61585712,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406023430,0.56695712,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406033316,0.55045764,95031.0,95030.0,0.43434984]
["bitfinex","BTCUSD",1746406041813,0.01035837,95033.0,95031.0,0.06314085]
["bitfinex","BTCUSD",1746406042013,0.01035837,95033.0,95032.0,0.12006114]
["bitfinex","BTCUSD",1746406042162,0.01035837,95033.0,95032.0,0.12517521]
["bitfinex","BTCUSD",1746406043307,0.01035837,95033.0,95032.0,0.13017521]
["bitfinex","BTCUSD",1746406043909,0.0268565,95033.0,95032.0,0.13017521]
["bitfinex","BTCUSD",1746406044151,0.0268565,95033.0,95032.0,0.53847521]
["bitfinex","BTCUSD",1746406045122,0.0268565,95033.0,95032.0,0.54247521]
["bitfinex","BTCUSD",1746406046308,0.01035837,95033.0,95032.0,0.54247521]
["bitfinex","BTCUSD",1746406049046,0.22081158,95033.0,95032.0,0.54247521]
["bitfinex","BTCUSD",1746406050702,0.23730953,95033.0,95032.0,0.54247521]
["bitfinex","BTCUSD",1746406052503,0.22081158,95033.0,95032.0,0.52597723]
["bitfinex","BTCUSD",1746406052880,0.01035837,95033.0,95032.0,0.52597723]
["bitfinex","BTCUSD",1746406054838,0.22081158,95033.0,95032.0,0.52597723]
["bitfinex","BTCUSD",1746406055862,0.23730946,95033.0,95032.0,0.52597723]
["bitfinex","BTCUSD",1746406056067,0.22081158,95033.0,95032.0,0.52597723]
["bitfinex","BTCUSD",1746406058566,0.22081158,95033.0,95032.0,0.87425723]
["bitfinex","BTCUSD",1746406060263,0.23730954,95033.0,95032.0,0.87425723]
["bitfinex","BTCUSD",1746406062368,0.23730954,95033.0,95032.0,0.8711285]
["bitfinex","BTCUSD",1746406064195,0.22081158,95033.0,95032.0,0.8711285]
["bitfinex","BTCUSD",1746406070444,0.23730953,95033.0,95032.0,0.8711285]
["bitfinex","BTCUSD",1746406071843,0.02685632,95033.0,95032.0,0.8711285]
["bitfinex","BTCUSD",1746406072143,0.23730953,95033.0,95032.0,0.8711285]
["bitfinex","BTCUSD",1746406074398,0.22081158,95033.0,95032.0,0.8711285]
["bitfinex","BTCUSD",1746406076665,0.22081158,95033.0,95032.0,1.8711285]
["bitfinex","BTCUSD",1746406077423,0.21045321,95033.0,95032.0,1.8711285]
["bitfinex","BTCUSD",1746406078066,0.2209734,95035.0,95033.0,0.01454085]
["bitfinex","BTCUSD",1746406078264,0.2209734,95035.0,95034.0,0.47321622]
["bitfinex","BTCUSD",1746406079329,0.2209734,95035.0,95034.0,0.88551622]
["bitfinex","BTCUSD",1746406080201,0.24800531,95035.0,95034.0,0.88851622]
["bitfinex","BTCUSD",1746406084546,0.23150747,95035.0,95034.0,0.88851622]
["bitfinex","BTCUSD",1746406087245,0.23150747,95035.0,95034.0,0.76845508]
["bitfinex","BTCUSD",1746406087246,0.27960747,95035.0,95034.0,0.76845508]
["bitfinex","BTCUSD",1746406087459,0.27960747,95035.0,95034.0,0.78299593]
["bitfinex","BTCUSD",1746406089879,0.27960747,95035.0,95034.0,0.76845508]
["bitfinex","BTCUSD",1746406090519,0.29610702,95035.0,95034.0,0.76845508]
["bitfinex","BTCUSD",1746406090746,0.29610702,95035.0,95034.0,0.78299593]
["bitfinex","BTCUSD",1746406090958,0.29610702,95035.0,95034.0,0.88851622]
["bitfinex","BTCUSD",1746406091130,0.29610702,95035.0,95034.0,0.78299593]
["bitfinex","BTCUSD",1746406094335,0.27960747,95035.0,95034.0,0.78299593]
["bitfinex","BTCUSD",1746406098095,0.61960747,95035.0,95034.0,0.76779977]
["bitfinex","BTCUSD",1746406098305,0.69485885,95035.0,95034.0,0.76779977]
["bitfinex","BTCUSD",1746406098502,0.25928643,95018.0,95016.0,0.34828]
["bitfinex","BTCUSD",1746406099326,0.26714394,95018.0,95016.0,0.34828]
["bitfinex","BTCUSD",1746406099556,0.26714394,95018.0,95017.0,0.00419756]
["bitfinex","BTCUSD",1746406099727,0.26714394,95018.0,95016.0,0.34828]
["bitfinex","BTCUSD",1746406100387,0.3888,95017.0,95016.0,0.35428]
["bitfinex","BTCUSD",1746406100588,0.3888,95017.0,95016.0,0.36882085]
["bitfinex","BTCUSD",1746406100801,0.3888,95017.0,95016.0,0.37701841]
["bitfinex","BTCUSD",1746406101163,0.3888,95017.0,95016.0,0.37101841]
["bitfinex","BTCUSD",1746406101611,0.3888,95017.0,95016.0,0.36701841]
["bitfinex","BTCUSD",1746406101826,0.3888,95017.0,95016.0,0.35247756]
["bitfinex","BTCUSD",1746406102033,0.3888,95017.0,95016.0,0.35007756]
["bitfinex","BTCUSD",1746406102611,0.3888,95017.0,95016.0,0.34531756]
["bitfinex","BTCUSD",1746406102814,0.3888,95017.0,95016.0,0.32439756]
["bitfinex","BTCUSD",1746406102993,0.3888,95017.0,95016.0,0.32639756]
["bitfinex","BTCUSD",1746406103496,0.3888,95017.0,95016.0,0.32439756]
["bitfinex","BTCUSD",1746406103693,0.3888,95017.0,95016.0,0.32539756]
["bitfinex","BTCUSD",1746406103897,0.3888,95017.0,95016.0,0.29578756]
["bitfinex","BTCUSD",1746406104329,0.3888,95017.0,95016.0,0.28824756]
["bitfinex","BTCUSD",1746406104646,0.3888,95017.0,95016.0,0.23546573]
["bitfinex","BTCUSD",1746406105908,0.3888,95017.0,95016.0,0.24900658]
["bitfinex","BTCUSD",1746406106136,0.3888,95017.0,95016.0,0.24700658]
["bitfinex","BTCUSD",1746406106336,0.3888,95017.0,95016.0,0.24900658]
["bitfinex","BTCUSD",1746406106651,0.3888,95017.0,95016.0,0.25100658]
["bitfinex","BTCUSD",1746406109699,0.40530462,95017.0,95016.0,0.25100658]
["bitfinex","BTCUSD",1746406114311,0.3888,95017.0,95016.0,0.25100658]
["bitfinex","BTCUSD",1746406116862,0.3888,95017.0,95016.0,0.02273841]
["bitfinex","BTCUSD",1746406117001,0.3888,95017.0,95016.0,0.01854085]
["bitfinex","BTCUSD",1746406120469,0.21834394,95018.0,95017.0,0.01454085]
["bitfinex","BTCUSD",1746406120693,0.55834394,95018.0,95017.0,0.01454085]
["bitfinex","BTCUSD",1746406122170,0.55834394,95018.0,95017.0,0.01654085]
["bitfinex","BTCUSD",1746406122599,0.55834394,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406124464,0.57484767,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406124711,0.62474767,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406126207,0.60824394,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406130522,0.62474801,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406134297,0.60824394,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406135826,0.55834394,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406166184,0.57484791,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406166567,0.55834394,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406174545,0.57484782,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406174949,0.55834394,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406178073,0.55048643,95018.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406179049,0.22101009,95019.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406180149,0.22101009,95019.0,95017.0,0.01654085]
["bitfinex","BTCUSD",1746406180567,0.22101009,95019.0,95017.0,0.01854085]
["bitfinex","BTCUSD",1746406180772,0.22101009,95019.0,95017.0,0.01654085]
["bitfinex","BTCUSD",1746406181207,0.22101009,95019.0,95017.0,0.01754085]
["bitfinex","BTCUSD",1746406181967,0.22101009,95019.0,95018.0,0.42284085]
["bitfinex","BTCUSD",1746406182562,0.23751304,95019.0,95018.0,0.42284085]
["bitfinex","BTCUSD",1746406183672,0.23751304,95019.0,95018.0,0.42384085]
["bitfinex","BTCUSD",1746406184029,0.23751304,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406187361,0.22101009,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406187792,0.22101009,95019.0,95018.0,0.51285461]
["bitfinex","BTCUSD",1746406191793,0.23751303,95019.0,95018.0,0.51285461]
["bitfinex","BTCUSD",1746406196209,0.22101009,95019.0,95018.0,0.51285461]
["bitfinex","BTCUSD",1746406197129,0.22101009,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406200823,0.23751294,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406201472,0.23751127,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406204711,0.22100842,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406212608,0.23750999,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406213247,0.23750999,95019.0,95018.0,0.50811061]
["bitfinex","BTCUSD",1746406216124,0.22100842,95019.0,95018.0,0.50811061]
["bitfinex","BTCUSD",1746406216662,0.22100842,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406220896,0.23750998,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406226384,0.22100842,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406230751,0.23751004,95019.0,95018.0,0.42584085]
["bitfinex","BTCUSD",1746406231551,0.23751004,95019.0,95018.0,0.43610335]
["bitfinex","BTCUSD",1746406234785,0.22100842,95019.0,95018.0,0.43610335]
["bitfinex","BTCUSD",1746406238468,0.22100842,95019.0,95018.0,0.5398193]
["bitfinex","BTCUSD",1746406241667,0.23751005,95019.0,95018.0,0.5398193]
["bitfinex","BTCUSD",1746406243114,0.23751005,95019.0,95018.0,0.43610335]
["bitfinex","BTCUSD",1746406245585,0.22100842,95019.0,95018.0,0.43610335]
["bitfinex","BTCUSD",1746406247403,0.01052354,95025.0,95018.0,0.43610335]
["bitfinex","BTCUSD",1746406247404,0.01052254,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746406247726,0.21046039,95030.0,95028.0,0.01454085]
["bitfinex","BTCUSD",1746406247927,0.01052288,95031.0,95029.0,0.01454085]
["bitfinex","BTCUSD",1746406248113,0.01052288,95031.0,95029.0,0.02477278]
["bitfinex","BTCUSD",1746406248612,0.01649999,95031.0,95030.0,0.2250007]
["bitfinex","BTCUSD",1746406248751,0.01053407,95035.0,95033.0,0.01454085]
["bitfinex","BTCUSD",1746406248951,0.01052122,95046.0,95043.0,0.01454085]
["bitfinex","BTCUSD",1746406249157,0.01052122,95046.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1746406249158,0.22094564,95046.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1746406249354,0.22095275,95043.0,95039.0,0.02506284]
["bitfinex","BTCUSD",1746406249557,0.01052166,95042.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746406249973,0.01052166,95042.0,95041.0,0.02471539]
["bitfinex","BTCUSD",1746406250217,0.01059841,95042.0,95041.0,0.02471539]
["bitfinex","BTCUSD",1746406250932,0.01059841,95042.0,95041.0,0.02671539]
["bitfinex","BTCUSD",1746406251106,0.01059841,95042.0,95041.0,0.02971539]
["bitfinex","BTCUSD",1746406251288,0.02128559,95042.0,95041.0,0.01954085]
["bitfinex","BTCUSD",1746406251629,0.02709644,95042.0,95041.0,0.01954085]
["bitfinex","BTCUSD",1746406252240,0.02709644,95042.0,95041.0,0.42784085]
["bitfinex","BTCUSD",1746406252446,0.02709644,95042.0,95041.0,0.47167719]
["bitfinex","BTCUSD",1746406252745,0.07569644,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406252948,0.08611919,95042.0,95041.0,0.42347454]
["bitfinex","BTCUSD",1746406253304,0.08611919,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406254937,0.06962116,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406255329,0.06962116,95042.0,95041.0,0.48181693]
["bitfinex","BTCUSD",1746406257917,0.06962116,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406260438,0.08612015,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406264743,0.06962116,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406268980,0.08612016,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406270035,0.08875059,95042.0,95041.0,0.43801539]
["bitfinex","BTCUSD",1746406270860,0.08875059,95042.0,95041.0,0.4640806]
["bitfinex","BTCUSD",1746406271291,0.03752016,95042.0,95041.0,0.4640806]
["bitfinex","BTCUSD",1746406274932,0.02102116,95042.0,95041.0,0.4640806]
["bitfinex","BTCUSD",1746406278182,0.03751973,95042.0,95041.0,0.4640806]
["bitfinex","BTCUSD",1746406278623,0.0104995,95042.0,95041.0,0.4640806]
["bitfinex","BTCUSD",1746406279649,0.0104995,95042.0,95041.0,0.48369337]
["bitfinex","BTCUSD",1746406283362,0.0269972,95042.0,95041.0,0.48369337]
["bitfinex","BTCUSD",1746406285074,0.0104995,95042.0,95041.0,0.48369337]
["bitfinex","BTCUSD",1746406288086,0.02699719,95042.0,95041.0,0.48369337]
["bitfinex","BTCUSD",1746406289280,0.0104995,95042.0,95041.0,0.48369337]
["bitfinex","BTCUSD",1746406289718,0.0104995,95042.0,95041.0,0.4640806]
["bitfinex","BTCUSD",1746406290303,0.0104995,95042.0,95041.0,0.48368591]
["bitfinex","BTCUSD",1746406290829,0.0104995,95042.0,95041.0,0.48068591]
["bitfinex","BTCUSD",1746406291033,0.0104995,95042.0,95041.0,0.48568591]
["bitfinex","BTCUSD",1746406291428,0.0104995,95042.0,95041.0,0.48368591]
["bitfinex","BTCUSD",1746406291654,0.0104995,95042.0,95041.0,0.48968591]
["bitfinex","BTCUSD",1746406292199,0.0269971,95042.0,95041.0,0.48968591]
["bitfinex","BTCUSD",1746406293261,0.0269971,95042.0,95041.0,0.52136291]
["bitfinex","BTCUSD",1746406293821,0.0104995,95042.0,95041.0,0.52136291]
["bitfinex","BTCUSD",1746406295348,0.02699673,95042.0,95041.0,0.52136291]
["bitfinex","BTCUSD",1746406295790,0.23743001,95042.0,95041.0,0.52136291]
["bitfinex","BTCUSD",1746406297139,0.22093278,95042.0,95041.0,0.52136291]
["bitfinex","BTCUSD",1746406299441,0.22093278,95042.0,95041.0,0.4952977]
["bitfinex","BTCUSD",1746406300058,0.23743007,95042.0,95041.0,0.4952977]
["bitfinex","BTCUSD",1746406302701,0.02699679,95042.0,95041.0,0.4952977]
["bitfinex","BTCUSD",1746406304911,0.0104995,95042.0,95041.0,0.8434977]
["bitfinex","BTCUSD",1746406308328,0.02699671,95042.0,95041.0,0.8434977]
["bitfinex","BTCUSD",1746406308496,0.02699671,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406310739,0.01657396,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406314441,0.02718338,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406315069,0.01068617,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406317581,0.22111945,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406317779,0.01068617,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406318364,0.02718339,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406319545,0.01068617,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406319777,7.675e-05,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406320695,0.01052192,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406321193,7.675e-05,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406323435,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406323775,0.01657353,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406324975,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406328029,0.01657344,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406329168,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406333432,0.01657362,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406335070,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406338038,0.01657359,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406338401,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406338599,0.01657367,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406339432,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406341037,0.01657368,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406344988,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406348207,0.01657367,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406348463,7.675e-05,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406351877,0.01657363,95042.0,95041.0,1.34901799]
["bitfinex","BTCUSD",1746406352481,0.01657363,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406355112,7.675e-05,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406358416,0.01657345,95042.0,95041.0,0.94901799]
["bitfinex","BTCUSD",1746406360897,0.22700673,95042.0,95041.0,0.8434977]
["bitfinex","BTCUSD",1746406362296,0.22700673,95042.0,95041.0,0.82389239]
["bitfinex","BTCUSD",1746406362697,0.01657345,95042.0,95041.0,0.82389239]
["bitfinex","BTCUSD",1746406365201,7.675e-05,95042.0,95041.0,0.82389239]
["bitfinex","BTCUSD",1746406365380,7.675e-05,95042.0,95041.0,0.92941268]
["bitfinex","BTCUSD",1746406367848,7.675e-05,95042.0,95041.0,1.13984817]
["bitfinex","BTCUSD",1746406368239,0.01657358,95042.0,95041.0,1.13984817]
["bitfinex","BTCUSD",1746406368923,0.01657358,95042.0,95041.0,0.92941268]
["bitfinex","BTCUSD",1746406369911,0.01657358,95042.0,95041.0,1.13984817]
["bitfinex","BTCUSD",1746406370720,0.01657358,95042.0,95041.0,0.92941268]
["bitfinex","BTCUSD",1746406373605,0.01657358,95042.0,95041.0,1.13984817]
["bitfinex","BTCUSD",1746406374193,0.01657358,95042.0,95041.0,0.92941268]
["bitfinex","BTCUSD",1746406375245,7.675e-05,95042.0,95041.0,0.92941268]
["bitfinex","BTCUSD",1746406378324,0.01657361,95042.0,95041.0,0.92941268]
["bitfinex","BTCUSD",1746406379072,0.01657361,95042.0,95041.0,0.58121268]
["bitfinex","BTCUSD",1746406380382,0.22700689,95042.0,95041.0,0.58121268]
["bitfinex","BTCUSD",1746406382613,0.27690689,95042.0,95041.0,0.42947454]
["bitfinex","BTCUSD",1746406382817,0.32480689,95042.0,95041.0,0.42947454]
["bitfinex","BTCUSD",1746406383016,0.32480689,95042.0,95041.0,0.42615412]
["bitfinex","BTCUSD",1746406383363,0.32480689,95042.0,95041.0,0.44069497]
["bitfinex","BTCUSD",1746406383569,0.32480689,95042.0,95041.0,0.43469497]
["bitfinex","BTCUSD",1746406383765,0.32480689,95042.0,95041.0,0.43769497]
["bitfinex","BTCUSD",1746406384387,0.32480689,95042.0,95041.0,0.42315412]
["bitfinex","BTCUSD",1746406384388,0.66480689,95042.0,95041.0,0.42315412]
["bitfinex","BTCUSD",1746406384594,0.66480689,95042.0,95041.0,0.40576412]
["bitfinex","BTCUSD",1746406384770,0.66480689,95042.0,95041.0,0.42030497]
["bitfinex","BTCUSD",1746406385193,0.66480689,95042.0,95041.0,0.00031412]
["bitfinex","BTCUSD",1746406385389,0.66480689,95042.0,95041.0,0.00602588]
["bitfinex","BTCUSD",1746406385591,0.66480689,95042.0,95041.0,0.00571176]
["bitfinex","BTCUSD",1746406385793,0.66480689,95042.0,95041.0,0.00771176]
["bitfinex","BTCUSD",1746406386001,0.66480689,95042.0,95040.0,0.01454085]
["bitfinex","BTCUSD",1746406386002,0.64543771,95040.0,95039.0,0.3482]
["bitfinex","BTCUSD",1746406386327,0.65339789,95040.0,95039.0,0.3482]
["bitfinex","BTCUSD",1746406387612,0.65339789,95040.0,95039.0,0.3512]
["bitfinex","BTCUSD",1746406389062,0.65339789,95040.0,95039.0,0.3482]
["bitfinex","BTCUSD",1746406389261,0.65339789,95040.0,95039.0,0.3492]
["bitfinex","BTCUSD",1746406389439,0.66989651,95040.0,95039.0,0.3492]
["bitfinex","BTCUSD",1746406390060,0.67189651,95040.0,95039.0,0.3492]
["bitfinex","BTCUSD",1746406392902,0.67189651,95040.0,95039.0,0.3539598]
["bitfinex","BTCUSD",1746406393281,0.67189651,95040.0,95039.0,0.0057598]
["bitfinex","BTCUSD",1746406393734,0.67189651,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746406396246,0.65539789,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746406397747,0.60999789,95040.0,95039.0,0.01554085]
["bitfinex","BTCUSD",1746406399440,0.62649648,95040.0,95039.0,0.01554085]
["bitfinex","BTCUSD",1746406406151,0.60999789,95040.0,95039.0,0.01554085]
["bitfinex","BTCUSD",1746406408985,0.21243771,95040.0,95039.0,0.01554085]
["bitfinex","BTCUSD",1746406409205,0.21243771,95040.0,95039.0,0.04511466]
["bitfinex","BTCUSD",1746406409411,0.21243771,95040.0,95039.0,0.01554085]
["bitfinex","BTCUSD",1746406410766,0.22893568,95040.0,95039.0,0.01554085]
["bitfinex","BTCUSD",1746406413782,0.22893568,95040.0,95039.0,0.40645085]
["bitfinex","BTCUSD",1746406413933,0.22893568,95040.0,95039.0,0.41132076]
["bitfinex","BTCUSD",1746406415204,0.21243771,95040.0,95039.0,0.41132076]
["bitfinex","BTCUSD",1746406418295,0.22893604,95040.0,95039.0,0.41132076]
["bitfinex","BTCUSD",1746406421488,0.22893604,95040.0,95039.0,0.42987569]
["bitfinex","BTCUSD",1746406421793,0.01849833,95040.0,95039.0,0.41132076]
["bitfinex","BTCUSD",1746406422677,0.01649833,95040.0,95039.0,0.41132076]
["bitfinex","BTCUSD",1746406423211,0.01649833,95040.0,95039.0,0.41332076]
["bitfinex","BTCUSD",1746406423850,0.01649833,95040.0,95039.0,0.41232076]
["bitfinex","BTCUSD",1746406424050,0.01649833,95040.0,95039.0,0.41632076]
["bitfinex","BTCUSD",1746406425118,0.01649833,95040.0,95039.0,0.52184105]
["bitfinex","BTCUSD",1746406426154,0.01059841,95042.0,95040.0,0.01454085]
["bitfinex","BTCUSD",1746406426491,0.01059841,95042.0,95041.0,0.01936875]
["bitfinex","BTCUSD",1746406427389,7.675e-05,95042.0,95041.0,0.01936875]
["bitfinex","BTCUSD",1746406427707,7.675e-05,95042.0,95041.0,0.02236875]
["bitfinex","BTCUSD",1746406428566,7.675e-05,95042.0,95041.0,0.11079098]
["bitfinex","BTCUSD",1746406429144,7.675e-05,95042.0,95041.0,0.02236875]
["bitfinex","BTCUSD",1746406429674,7.675e-05,95042.0,95041.0,0.02436875]
["bitfinex","BTCUSD",1746406431365,7.675e-05,95042.0,95041.0,0.41527875]
["bitfinex","BTCUSD",1746406432710,0.01657419,95042.0,95041.0,0.41527875]
["bitfinex","BTCUSD",1746406435138,7.675e-05,95042.0,95041.0,0.41527875]
["bitfinex","BTCUSD",1746406437003,7.675e-05,95042.0,95041.0,0.52079904]
["bitfinex","BTCUSD",1746406437754,7.675e-05,95042.0,95041.0,0.73123453]
["bitfinex","BTCUSD",1746406437924,7.675e-05,95042.0,95041.0,0.77843453]
["bitfinex","BTCUSD",1746406438130,0.01657348,95042.0,95041.0,0.77843453]
["bitfinex","BTCUSD",1746406438328,0.01657348,95042.0,95041.0,1.17843453]
["bitfinex","BTCUSD",1746406438499,7.675e-05,95042.0,95041.0,1.17643453]
["bitfinex","BTCUSD",1746406439181,7.675e-05,95042.0,95041.0,1.17943453]
["bitfinex","BTCUSD",1746406440108,7.675e-05,95042.0,95041.0,1.17643453]
["bitfinex","BTCUSD",1746406440311,7.675e-05,95042.0,95041.0,1.18143453]
["bitfinex","BTCUSD",1746406444588,0.01052066,95051.0,95049.0,0.01454085]
["bitfinex","BTCUSD",1746406444792,0.01052066,95051.0,95050.0,0.4053741]
["bitfinex","BTCUSD",1746406444918,0.01052066,95051.0,95050.0,0.41004276]
["bitfinex","BTCUSD",1746406445930,0.01052066,95051.0,95050.0,0.41304276]
["bitfinex","BTCUSD",1746406447540,0.01052066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406448086,0.0270171,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406448242,0.01052066,95051.0,95050.0,0.49963607]
["bitfinex","BTCUSD",1746406448630,0.01052066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406452691,0.0270171,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406455176,0.01052066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406458186,0.02701721,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406459526,0.01052066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406461922,0.01052066,95051.0,95050.0,0.51956305]
["bitfinex","BTCUSD",1746406462584,0.02701718,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406462784,0.07914741,95051.0,95050.0,0.39950191]
["bitfinex","BTCUSD",1746406463371,0.07914741,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406465959,0.06265089,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406471950,0.06002066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406475805,0.06775531,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406479844,0.06002066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406480041,0.06265097,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406480672,0.01052066,95051.0,95050.0,0.45544704]
["bitfinex","BTCUSD",1746406482386,0.01052066,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406483190,0.02701764,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406484401,0.01649698,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406484630,0.22691033,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406485408,0.21041335,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406488375,0.2269099,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406493175,0.2269099,95051.0,95050.0,0.51446655]
["bitfinex","BTCUSD",1746406493400,0.21041335,95051.0,95050.0,0.51446655]
["bitfinex","BTCUSD",1746406493647,0.21041335,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406494329,0.21041335,95051.0,95050.0,0.39950191]
["bitfinex","BTCUSD",1746406495143,0.22691031,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406498080,0.21041335,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406499194,0.22691058,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406505187,0.21041335,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406508514,0.22691078,95051.0,95050.0,0.41404276]
["bitfinex","BTCUSD",1746406509119,0.22691078,95051.0,95050.0,0.39754555]
["bitfinex","BTCUSD",1746406516311,0.21041335,95051.0,95050.0,0.39754555]
["bitfinex","BTCUSD",1746406518373,0.21041335,95051.0,95050.0,0.79754555]
["bitfinex","BTCUSD",1746406519435,0.22691068,95051.0,95050.0,0.78104823]
["bitfinex","BTCUSD",1746406521566,0.22691068,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406522141,0.22691068,95051.0,95050.0,0.78104823]
["bitfinex","BTCUSD",1746406525088,0.22691068,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406525229,0.21041335,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406525648,0.21041335,95051.0,95050.0,0.78104823]
["bitfinex","BTCUSD",1746406528512,0.22691021,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406529012,0.22691021,95051.0,95050.0,0.78104823]
["bitfinex","BTCUSD",1746406530925,0.22691021,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406531140,0.27491021,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406533449,0.32201021,95051.0,95050.0,0.38104823]
["bitfinex","BTCUSD",1746406535782,0.66201021,95051.0,95050.0,0.02320951]
["bitfinex","BTCUSD",1746406536224,0.64551335,95051.0,95050.0,0.01854085]
["bitfinex","BTCUSD",1746406536920,0.64551335,95051.0,95050.0,0.01454085]
["bitfinex","BTCUSD",1746406537080,0.64551335,95051.0,95050.0,0.01654085]
["bitfinex","BTCUSD",1746406538139,0.64551335,95051.0,95050.0,0.01754085]
["bitfinex","BTCUSD",1746406539381,0.61491065,95051.0,95050.0,0.01754085]
["bitfinex","BTCUSD",1746406539507,0.61491065,95051.0,95050.0,0.0010436]
["bitfinex","BTCUSD",1746406539706,0.59841335,95051.0,95050.0,0.0010436]
["bitfinex","BTCUSD",1746406540743,0.61491081,95051.0,95050.0,0.0010436]
["bitfinex","BTCUSD",1746406541585,0.61491081,95051.0,95050.0,0.01558445]
["bitfinex","BTCUSD",1746406546284,0.59841335,95051.0,95050.0,0.01558445]
["bitfinex","BTCUSD",1746406549336,0.61491065,95051.0,95050.0,0.01558445]
["bitfinex","BTCUSD",1746406555801,0.61203065,95051.0,95050.0,0.01558445]
["bitfinex","BTCUSD",1746406556216,0.59553335,95051.0,95050.0,0.01558445]
["bitfinex","BTCUSD",1746406559291,0.61203067,95051.0,95050.0,0.01558445]
["bitfinex","BTCUSD",1746406559504,0.21043328,95042.0,95041.0,0.35692586]
["bitfinex","BTCUSD",1746406559913,0.21043328,95042.0,95041.0,0.36163603]
["bitfinex","BTCUSD",1746406560752,0.22693099,95042.0,95041.0,0.36563603]
["bitfinex","BTCUSD",1746406560960,0.22693099,95042.0,95041.0,0.36363603]
["bitfinex","BTCUSD",1746406561474,0.22693099,95042.0,95041.0,0.37617688]
["bitfinex","BTCUSD",1746406566786,0.21043328,95042.0,95041.0,0.37617688]
["bitfinex","BTCUSD",1746406569249,0.21043328,95042.0,95041.0,0.40835661]
["bitfinex","BTCUSD",1746406569792,0.22693064,95042.0,95041.0,0.77617688]
["bitfinex","BTCUSD",1746406569994,0.22693064,95042.0,95041.0,0.75967953]
["bitfinex","BTCUSD",1746406572907,0.22693064,95042.0,95041.0,0.35967953]
["bitfinex","BTCUSD",1746406573523,0.22693064,95042.0,95041.0,0.75967953]
["bitfinex","BTCUSD",1746406575229,0.21043328,95042.0,95041.0,0.75967953]
["bitfinex","BTCUSD",1746406576389,0.21043328,95042.0,95041.0,0.35967953]
["bitfinex","BTCUSD",1746406576953,0.21043328,95042.0,95041.0,0.75967953]
["bitfinex","BTCUSD",1746406577842,0.21043328,95042.0,95041.0,0.86519982]
["bitfinex","BTCUSD",1746406578604,0.22693091,95042.0,95041.0,0.86519982]
["bitfinex","BTCUSD",1746406579256,0.22693091,95042.0,95041.0,0.84870217]
["bitfinex","BTCUSD",1746406580619,0.22693091,95042.0,95041.0,0.34318188]
["bitfinex","BTCUSD",1746406581050,0.56693091,95042.0,95041.0,0.32864103]
["bitfinex","BTCUSD",1746406581456,0.56693091,95042.0,95041.0,0.34318188]
["bitfinex","BTCUSD",1746406582558,0.61643091,95042.0,95041.0,0.34318188]
["bitfinex","BTCUSD",1746406586330,0.59993328,95042.0,95041.0,0.34318188]
["bitfinex","BTCUSD",1746406589462,0.61643142,95042.0,95041.0,0.34318188]
["bitfinex","BTCUSD",1746406596014,0.59993328,95042.0,95041.0,0.34318188]
["bitfinex","BTCUSD",1746406599407,0.59993328,95042.0,95041.0,0.32668374]
["bitfinex","BTCUSD",1746406602312,0.59993328,95042.0,95041.0,0.31018561]
["bitfinex","BTCUSD",1746406604247,0.75018916,95042.0,95041.0,0.29564476]
["bitfinex","BTCUSD",1746406604479,0.67119164,95042.0,95041.0,0.00471017]
["bitfinex","BTCUSD",1746406604603,0.60016206,95029.0,95028.0,0.34824]
["bitfinex","BTCUSD",1746406605614,0.60016206,95029.0,95028.0,0.36278085]
["bitfinex","BTCUSD",1746406605950,0.61666176,95029.0,95028.0,0.36278085]
["bitfinex","BTCUSD",1746406606354,0.60016206,95029.0,95028.0,0.36278085]
["bitfinex","BTCUSD",1746406608270,0.61666178,95029.0,95028.0,0.36278085]
["bitfinex","BTCUSD",1746406609318,0.61666178,95029.0,95028.0,0.01454085]
["bitfinex","BTCUSD",1746406609524,0.34,95028.0,95027.0,0.28897572]
["bitfinex","BTCUSD",1746406609967,0.34,95028.0,95027.0,0.2929433]
["bitfinex","BTCUSD",1746406610522,0.26016206,95029.0,95027.0,0.2929433]
["bitfinex","BTCUSD",1746406610717,0.01913067,95028.0,95027.0,0.2929433]
["bitfinex","BTCUSD",1746406614581,0.35913067,95028.0,95027.0,0.2929433]
["bitfinex","BTCUSD",1746406614784,0.35649974,95028.0,95027.0,0.2929433]
["bitfinex","BTCUSD",1746406615161,0.34,95028.0,95027.0,0.2929433]
["bitfinex","BTCUSD",1746406616246,0.34,95028.0,95027.0,0.00396758]
["bitfinex","BTCUSD",1746406616634,0.01052421,95019.0,95017.0,0.01454085]
["bitfinex","BTCUSD",1746406616849,0.22364124,95019.0,95018.0,0.0186809]
["bitfinex","BTCUSD",1746406617007,0.22101017,95019.0,95018.0,0.0186809]
["bitfinex","BTCUSD",1746406618265,0.23751008,95019.0,95018.0,0.0186809]
["bitfinex","BTCUSD",1746406622088,0.23751008,95019.0,95018.0,0.30765662]
["bitfinex","BTCUSD",1746406622317,0.23751008,95019.0,95018.0,0.30351657]
["bitfinex","BTCUSD",1746406626319,0.22101017,95019.0,95018.0,0.30351657]
["bitfinex","BTCUSD",1746406629233,0.23751065,95019.0,95018.0,0.30351657]
["bitfinex","BTCUSD",1746406631592,0.01650048,95019.0,95018.0,0.60856153]
["bitfinex","BTCUSD",1746406631781,0.01650048,95019.0,95018.0,0.65816153]
["bitfinex","BTCUSD",1746406632230,0.01650048,95019.0,95018.0,1.05816153]
["bitfinex","BTCUSD",1746406633966,0.01650048,95019.0,95018.0,0.963603]
["bitfinex","BTCUSD",1746406635588,0.01650048,95019.0,95018.0,1.011303]
["bitfinex","BTCUSD",1746406635913,0.01052232,95036.0,95030.0,0.01454085]
["bitfinex","BTCUSD",1746406636078,0.01052232,95036.0,95033.0,0.01454085]
["bitfinex","BTCUSD",1746406636310,0.0105672,95042.0,95036.0,0.02506317]
["bitfinex","BTCUSD",1746406636311,4.554e-05,95042.0,95036.0,0.02506317]
["bitfinex","BTCUSD",1746406636531,4.554e-05,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1746406636759,4.554e-05,95042.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746406637373,4.554e-05,95042.0,95040.0,0.4]
["bitfinex","BTCUSD",1746406638788,0.01654296,95042.0,95040.0,0.4]
["bitfinex","BTCUSD",1746406638990,0.01654296,95042.0,95041.0,0.10552029]
["bitfinex","BTCUSD",1746406639375,0.01654296,95042.0,95041.0,0.12006114]
["bitfinex","BTCUSD",1746406639574,0.01654296,95042.0,95041.0,0.40903686]
["bitfinex","BTCUSD",1746406640481,0.01654296,95042.0,95041.0,0.30351657]
["bitfinex","BTCUSD",1746406640970,0.01654296,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406641200,0.56697624,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406643701,0.01654296,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406644327,0.01654296,95042.0,95041.0,0.30351657]
["bitfinex","BTCUSD",1746406644815,0.01654296,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406645424,0.01654296,95042.0,95041.0,0.80903686]
["bitfinex","BTCUSD",1746406646128,4.554e-05,95042.0,95041.0,0.80903686]
["bitfinex","BTCUSD",1746406647140,4.554e-05,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406649062,0.01654302,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406652377,0.01654302,95042.0,95041.0,0.70473157]
["bitfinex","BTCUSD",1746406653674,0.01654302,95042.0,95041.0,0.30473157]
["bitfinex","BTCUSD",1746406654177,0.01654302,95042.0,95041.0,0.70473157]
["bitfinex","BTCUSD",1746406656147,4.554e-05,95042.0,95041.0,0.70473157]
["bitfinex","BTCUSD",1746406656348,4.554e-05,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406657104,4.554e-05,95042.0,95041.0,0.30351657]
["bitfinex","BTCUSD",1746406657562,4.554e-05,95042.0,95041.0,0.70351657]
["bitfinex","BTCUSD",1746406659506,4.554e-05,95042.0,95041.0,0.68701912]
["bitfinex","BTCUSD",1746406660863,0.01654299,95042.0,95041.0,0.68701912]
["bitfinex","BTCUSD",1746406661550,0.01654299,95042.0,95041.0,0.70155997]
["bitfinex","BTCUSD",1746406661733,0.01654299,95042.0,95041.0,0.80708026]
["bitfinex","BTCUSD",1746406663217,0.01654299,95042.0,95041.0,0.70155997]
["bitfinex","BTCUSD",1746406663702,0.01554299,95042.0,95041.0,0.70155997]
["bitfinex","BTCUSD",1746406665768,0.01554299,95042.0,95041.0,0.30155997]
["bitfinex","BTCUSD",1746406666156,0.21043324,95043.0,95042.0,0.01454085]
["bitfinex","BTCUSD",1746406666362,0.21043324,95043.0,95042.0,0.01575585]
["bitfinex","BTCUSD",1746406668152,0.21043324,95043.0,95042.0,0.001215]
["bitfinex","BTCUSD",1746406668153,0.64753324,95043.0,95042.0,0.001215]
["bitfinex","BTCUSD",1746406669231,0.66403164,95043.0,95042.0,0.001215]
["bitfinex","BTCUSD",1746406674858,0.55044656,95036.0,95035.0,0.34832]
["bitfinex","BTCUSD",1746406679093,0.56694521,95036.0,95035.0,0.34832]
["bitfinex","BTCUSD",1746406679948,0.56694521,95036.0,95035.0,0.33182124]
["bitfinex","BTCUSD",1746406681019,0.56573021,95036.0,95035.0,0.33182124]
["bitfinex","BTCUSD",1746406681369,0.01052299,95030.0,95026.0,0.34828]
["bitfinex","BTCUSD",1746406681600,0.0105231,95029.0,95026.0,0.39738]
["bitfinex","BTCUSD",1746406683334,0.21046428,95028.0,95026.0,0.39738]
["bitfinex","BTCUSD",1746406683564,0.21046428,95028.0,95027.0,0.10552029]
["bitfinex","BTCUSD",1746406683760,0.21046428,95028.0,95027.0,0.30155997]
["bitfinex","BTCUSD",1746406684361,0.20974428,95028.0,95027.0,0.30155997]
["bitfinex","BTCUSD",1746406685080,0.20974428,95028.0,95027.0,0.28701912]
["bitfinex","BTCUSD",1746406689358,0.20974428,95028.0,95027.0,0.27052025]
["bitfinex","BTCUSD",1746406689784,0.21776374,95028.0,95027.0,0.27052025]
["bitfinex","BTCUSD",1746406690601,0.23426258,95028.0,95027.0,0.27052025]
["bitfinex","BTCUSD",1746406691610,0.23426258,95028.0,95027.0,0.2850611]
["bitfinex","BTCUSD",1746406691611,0.01649884,95028.0,95027.0,0.2850611]
["bitfinex","BTCUSD",1746406691842,0.22696312,95028.0,95027.0,0.2850611]
["bitfinex","BTCUSD",1746406697635,0.01649884,95028.0,95027.0,0.2850611]
["bitfinex","BTCUSD",1746406699458,0.01649884,95028.0,95027.0,0.26856257]
["bitfinex","BTCUSD",1746406699659,0.01649884,95028.0,95027.0,0.37408286]
["bitfinex","BTCUSD",1746406700703,0.01649884,95028.0,95027.0,0.77408286]
["bitfinex","BTCUSD",1746406705220,0.01649884,95028.0,95027.0,0.79374728]
["bitfinex","BTCUSD",1746406706367,0.01052188,95040.0,95037.0,0.01454085]
["bitfinex","BTCUSD",1746406707175,0.01052188,95040.0,95039.0,0.01454085]
["bitfinex","BTCUSD",1746406709265,0.02701868,95040.0,95039.0,0.01454085]
["bitfinex","BTCUSD",1746406709444,0.02701868,95040.0,95038.0,0.25206577]
["bitfinex","BTCUSD",1746406709649,0.02701868,95040.0,95039.0,0.07045331]
["bitfinex","BTCUSD",1746406710047,0.02701868,95040.0,95038.0,0.25206577]
["bitfinex","BTCUSD",1746406710621,0.25953992,95039.0,95038.0,0.25206577]
["bitfinex","BTCUSD",1746406711151,0.59953992,95039.0,95038.0,0.25206577]
["bitfinex","BTCUSD",1746406713026,0.59953992,95039.0,95022.0,0.04890364]
["bitfinex","BTCUSD",1746406713027,0.55047314,95024.0,95023.0,0.25206577]
["bitfinex","BTCUSD",1746406713756,0.56697304,95024.0,95023.0,0.25206577]
["bitfinex","BTCUSD",1746406716063,0.55047314,95024.0,95023.0,0.25206577]
["bitfinex","BTCUSD",1746406716218,0.70319343,95024.0,95023.0,0.25206577]
["bitfinex","BTCUSD",1746406716419,0.55047978,95021.0,95016.0,0.04890364]
["bitfinex","BTCUSD",1746406716625,0.59767978,95021.0,95016.0,0.04890364]
["bitfinex","BTCUSD",1746406716835,0.59767978,95021.0,95020.0,1e-08]
["bitfinex","BTCUSD",1746406716836,0.64617978,95021.0,95020.0,1e-08]
["bitfinex","BTCUSD",1746406717037,0.64617978,95021.0,95013.0,0.34824]
["bitfinex","BTCUSD",1746406717038,0.64619529,95014.0,95013.0,0.34824]
["bitfinex","BTCUSD",1746406717397,0.64619529,95014.0,95013.0,0.34837675]
["bitfinex","BTCUSD",1746406723340,0.64619529,95014.0,95013.0,0.331873]
["bitfinex","BTCUSD",1746406726022,0.66269829,95014.0,95013.0,0.331873]
["bitfinex","BTCUSD",1746406726669,0.64619529,95014.0,95013.0,0.331873]
["bitfinex","BTCUSD",1746406727727,0.59769529,95014.0,95013.0,0.331873]
["bitfinex","BTCUSD",1746406727957,0.55049529,95014.0,95013.0,0.00013675]
["bitfinex","BTCUSD",1746406728141,0.21049308,95015.0,95013.0,0.00013675]
["bitfinex","BTCUSD",1746406728873,0.34,95014.0,95013.0,0.00013675]
["bitfinex","BTCUSD",1746406729676,0.35650173,95014.0,95013.0,0.00013675]
["bitfinex","BTCUSD",1746406733449,0.35650173,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406736210,0.34,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406739283,0.35650174,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406751199,0.01650174,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406756159,0.21049308,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406759150,0.22699443,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406764001,0.27499443,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406766216,0.25849308,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406768879,0.21049308,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406769467,0.22699445,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406776000,0.21049308,95015.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406780968,0.00263119,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406781757,0.02242139,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406786046,0.03892306,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406786532,0.02242139,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406789673,0.03892306,95014.0,95013.0,0.25220252]
["bitfinex","BTCUSD",1746406790557,0.02242139,95014.0,95013.0,0.23570086]
["bitfinex","BTCUSD",1746406793226,0.03892306,95014.0,95013.0,0.23570086]
["bitfinex","BTCUSD",1746406796077,0.02242139,95014.0,95013.0,0.23570086]
["bitfinex","BTCUSD",1746406800545,0.03629181,95014.0,95013.0,0.48430931]
["bitfinex","BTCUSD",1746406800686,0.03629181,95014.0,95013.0,0.53090931]
["bitfinex","BTCUSD",1746406800889,0.03629181,95014.0,95013.0,0.57900931]
["bitfinex","BTCUSD",1746406801094,0.03629181,95014.0,95013.0,0.82900931]
["bitfinex","BTCUSD",1746406801298,0.2209556,95042.0,95039.0,0.01454085]
["bitfinex","BTCUSD",1746406801515,0.01052166,95042.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746406802719,0.01052166,95042.0,95037.0,0.22096529]
["bitfinex","BTCUSD",1746406802720,0.21046649,95027.0,95013.0,0.42357009]
["bitfinex","BTCUSD",1746406802921,0.21046649,95027.0,94988.0,0.3]
["bitfinex","BTCUSD",1746406802922,0.59598864,95017.0,95016.0,0.25]
["bitfinex","BTCUSD",1746406803123,0.55050194,95011.0,95010.0,0.04890364]
["bitfinex","BTCUSD",1746406803535,0.65383368,95011.0,95010.0,0.04890364]
["bitfinex","BTCUSD",1746406803711,0.75935397,95011.0,95010.0,0.04890364]
["bitfinex","BTCUSD",1746406803919,0.59753074,94998.0,94997.0,0.34832]
["bitfinex","BTCUSD",1746406804872,0.01052864,94979.0,94976.0,0.34836]
["bitfinex","BTCUSD",1746406805071,0.21057729,94977.0,94976.0,0.34836]
["bitfinex","BTCUSD",1746406805452,0.22140241,94977.0,94976.0,0.34836]
["bitfinex","BTCUSD",1746406806414,0.26640241,94977.0,94976.0,0.34836]
["bitfinex","BTCUSD",1746406806605,0.29236077,94977.0,94976.0,0.34836]
["bitfinex","BTCUSD",1746406806916,0.68156077,94977.0,94976.0,0.34836]
["bitfinex","BTCUSD",1746406807118,0.70860536,94977.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406807264,0.71653695,94977.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406807610,0.56140241,94977.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406807861,0.35052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1746406808058,0.01052864,94979.0,94976.0,0.330408]
["bitfinex","BTCUSD",1746406808258,0.21320756,94978.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406808411,0.21057533,94978.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406809061,0.34263232,94977.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406809183,0.34,94977.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406809381,0.51741976,94977.0,94976.0,0.30028]
["bitfinex","BTCUSD",1746406809584,0.51741976,94977.0,94976.0,0.25684794]
["bitfinex","BTCUSD",1746406810243,0.57042271,94977.0,94976.0,0.15911109]
["bitfinex","BTCUSD",1746406810564,0.57042271,94977.0,94976.0,0.11154077]
["bitfinex","BTCUSD",1746406810765,0.57042271,94977.0,94976.0,0.05873302]
["bitfinex","BTCUSD",1746406811132,0.57042271,94977.0,94976.0,0.00677302]
["bitfinex","BTCUSD",1746406811333,0.57042271,94977.0,94932.0,0.08402964]
["bitfinex","BTCUSD",1746406811539,0.59653274,94952.0,94944.0,0.34844]
["bitfinex","BTCUSD",1746406811761,0.62357733,94952.0,94944.0,0.34844]
["bitfinex","BTCUSD",1746406812849,0.62357733,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406813383,0.64953569,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406813582,0.60363569,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406813813,0.01053119,94956.0,94951.0,0.03599409]
["bitfinex","BTCUSD",1746406814018,0.01053119,94956.0,94951.0,0.04652583]
["bitfinex","BTCUSD",1746406814220,0.01053141,94954.0,94951.0,0.03599409]
["bitfinex","BTCUSD",1746406814421,0.01053141,94954.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406814834,0.22116107,94954.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406815353,0.01053141,94954.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406815642,0.21063052,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406816592,0.02704235,94954.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406816997,0.21063052,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406817527,0.02704235,94954.0,94952.0,0.20370814]
["bitfinex","BTCUSD",1746406817737,0.21063052,94953.0,94952.0,0.20370814]
["bitfinex","BTCUSD",1746406818366,0.01053141,94954.0,94952.0,0.20370814]
["bitfinex","BTCUSD",1746406818561,0.21063052,94953.0,94952.0,0.20370814]
["bitfinex","BTCUSD",1746406820389,0.21063052,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406821329,0.22714153,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406824828,0.276184,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406825709,0.22714153,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406826129,0.21063052,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406826294,0.59703052,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406829526,0.61354275,94953.0,94952.0,0.19940905]
["bitfinex","BTCUSD",1746406829967,0.61354275,94953.0,94952.0,0.18289686]
["bitfinex","BTCUSD",1746406831729,0.56714275,94953.0,94952.0,0.18289686]
["bitfinex","BTCUSD",1746406831939,0.01651223,94953.0,94952.0,0.18289686]
["bitfinex","BTCUSD",1746406832287,0.22714275,94953.0,94952.0,0.18289686]
["bitfinex","BTCUSD",1746406833767,0.22714275,94953.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406833973,0.00263295,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406835184,0.10594791,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406836342,0.00263295,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406837539,0.38953295,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406837687,0.3869,94952.0,94951.0,0.00104554]
["bitfinex","BTCUSD",1746406842378,0.01053274,94942.0,94939.0,0.33309085]
["bitfinex","BTCUSD",1746406842593,0.00263332,94941.0,94939.0,0.33309085]
["bitfinex","BTCUSD",1746406843486,0.34,94940.0,94939.0,0.33309085]
["bitfinex","BTCUSD",1746406843706,0.48476648,94940.0,94939.0,0.33309085]
["bitfinex","BTCUSD",1746406844306,0.3852,94940.0,94939.0,0.33309085]
["bitfinex","BTCUSD",1746406845697,0.3852,94940.0,94939.0,0.3165749]
["bitfinex","BTCUSD",1746406848170,0.01053363,94934.0,94916.0,0.3486]
["bitfinex","BTCUSD",1746406848364,0.34,94932.0,94916.0,0.3486]
["bitfinex","BTCUSD",1746406849134,0.34,94932.0,94911.0,0.001]
["bitfinex","BTCUSD",1746406849135,0.45061711,94932.0,94911.0,0.001]
["bitfinex","BTCUSD",1746406849334,0.55072151,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1746406850393,0.56724167,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1746406850728,0.56724167,94912.0,94911.0,0.00111969]
["bitfinex","BTCUSD",1746406852208,0.56705208,94912.0,94911.0,0.00111969]
["bitfinex","BTCUSD",1746406855453,0.55053192,94912.0,94911.0,0.00111969]
["bitfinex","BTCUSD",1746406856600,0.65061842,94912.0,94911.0,0.00111969]
["bitfinex","BTCUSD",1746406858704,0.55053192,94912.0,94911.0,0.00111969]
["bitfinex","BTCUSD",1746406869045,0.01053518,94920.0,94912.0,0.06324085]
["bitfinex","BTCUSD",1746406869192,0.22121603,94930.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746406869394,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746406869595,0.01053441,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1746406869795,0.01080705,94932.0,94922.0,0.01491266]
["bitfinex","BTCUSD",1746406869996,0.01053296,94940.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746406870197,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1746406870365,0.01053341,94936.0,94932.0,0.22121096]
["bitfinex","BTCUSD",1746406870568,0.01053341,94936.0,94933.0,0.01491144]
["bitfinex","BTCUSD",1746406870766,0.0105333,94937.0,94933.0,0.01491144]
["bitfinex","BTCUSD",1746406870968,0.0105333,94937.0,94933.0,0.0043777]
["bitfinex","BTCUSD",1746406871168,0.01053341,94936.0,94933.0,0.0043777]
["bitfinex","BTCUSD",1746406871437,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1746406871644,0.0458,94968.0,94932.0,0.18703868]
["bitfinex","BTCUSD",1746406871845,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1746406872020,0.01053152,94953.0,94947.0,0.21064212]
["bitfinex","BTCUSD",1746406872021,0.01053174,94951.0,94947.0,0.21064212]
["bitfinex","BTCUSD",1746406872346,0.01053185,94950.0,94948.0,0.00414182]
["bitfinex","BTCUSD",1746406872763,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746406872952,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746406873283,4.551e-05,94948.0,94945.0,0.22118068]
["bitfinex","BTCUSD",1746406874637,4.551e-05,94948.0,94946.0,0.00414182]
["bitfinex","BTCUSD",1746406874836,4.551e-05,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746406875062,4.551e-05,94948.0,94946.0,0.00414182]
["bitfinex","BTCUSD",1746406875280,4.551e-05,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1746406875482,4.551e-05,94948.0,94947.0,0.01454085]
["bitfinex","BTCUSD",1746406875884,4.551e-05,94948.0,94947.0,0.01852626]
["bitfinex","BTCUSD",1746406876440,4.551e-05,94948.0,94947.0,0.21236943]
["bitfinex","BTCUSD",1746406876621,4.551e-05,94948.0,94947.0,0.61236943]
["bitfinex","BTCUSD",1746406878169,4.551e-05,94948.0,94947.0,0.61336943]
["bitfinex","BTCUSD",1746406878331,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746406878495,0.01052842,94981.0,94978.0,0.18289686]
["bitfinex","BTCUSD",1746406878900,0.21057064,94980.0,94978.0,0.18289686]
["bitfinex","BTCUSD",1746406879097,0.34,94979.0,94978.0,0.18289686]
["bitfinex","BTCUSD",1746406881062,4.56e-05,94982.0,94979.0,0.2673015]
["bitfinex","BTCUSD",1746406881215,4.56e-05,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746406882776,4.56e-05,94982.0,94979.0,0.2673015]
["bitfinex","BTCUSD",1746406883019,4.56e-05,94982.0,94979.0,0.0462]
["bitfinex","BTCUSD",1746406883218,4.56e-05,94982.0,94978.0,0.58289686]
["bitfinex","BTCUSD",1746406883219,0.22109684,94981.0,94978.0,0.58289686]
["bitfinex","BTCUSD",1746406883338,0.21057286,94979.0,94978.0,0.18289686]
["bitfinex","BTCUSD",1746406883541,0.21057286,94979.0,94978.0,0.17237686]
["bitfinex","BTCUSD",1746406883957,0.21057286,94979.0,94978.0,0.19066749]
["bitfinex","BTCUSD",1746406884164,4.56e-05,94982.0,94979.0,0.2211015]
["bitfinex","BTCUSD",1746406884390,4.56e-05,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746406884551,4.56e-05,94982.0,94981.0,0.22510927]
["bitfinex","BTCUSD",1746406885638,4.56e-05,94982.0,94981.0,0.62510927]
["bitfinex","BTCUSD",1746406885787,4.56e-05,94982.0,94981.0,0.73062956]
["bitfinex","BTCUSD",1746406889082,4.56e-05,94982.0,94981.0,0.90300642]
["bitfinex","BTCUSD",1746406891003,4.56e-05,94982.0,94981.0,0.79748613]
["bitfinex","BTCUSD",1746406894259,4.56e-05,94982.0,94981.0,0.39748613]
["bitfinex","BTCUSD",1746406894634,4.56e-05,94982.0,94981.0,0.79748613]
["bitfinex","BTCUSD",1746406897658,4.56e-05,94982.0,94981.0,0.39748613]
["bitfinex","BTCUSD",1746406898209,4.56e-05,94982.0,94981.0,0.79748613]
["bitfinex","BTCUSD",1746406899395,4.56e-05,94982.0,94981.0,0.90300642]
["bitfinex","BTCUSD",1746406899742,4.56e-05,94982.0,94981.0,0.79748613]
["bitfinex","BTCUSD",1746406902200,4.56e-05,94982.0,94981.0,0.80148613]
["bitfinex","BTCUSD",1746406902916,4.56e-05,94982.0,94981.0,0.40148613]
["bitfinex","BTCUSD",1746406903517,4.56e-05,94982.0,94981.0,0.80148613]
["bitfinex","BTCUSD",1746406906476,4.56e-05,94982.0,94981.0,0.40148613]
["bitfinex","BTCUSD",1746406906711,4.56e-05,94982.0,94981.0,0.50700642]
["bitfinex","BTCUSD",1746406906915,4.56e-05,94982.0,94981.0,0.90700642]
["bitfinex","BTCUSD",1746406909180,4.56e-05,94982.0,94981.0,0.80148613]
["bitfinex","BTCUSD",1746406909382,4.56e-05,94982.0,94981.0,0.59091771]
["bitfinex","BTCUSD",1746406927168,4.56e-05,94982.0,94981.0,0.84091771]
["bitfinex","BTCUSD",1746406937659,0.001,94989.0,94988.0,0.22509376]
["bitfinex","BTCUSD",1746406938575,0.001,94989.0,94988.0,0.62509376]
["bitfinex","BTCUSD",1746406938773,0.001,94989.0,94988.0,0.73061405]
["bitfinex","BTCUSD",1746406940125,0.001,94989.0,94988.0,0.98561405]
["bitfinex","BTCUSD",1746406943637,0.001,94989.0,94988.0,0.99614005]
["bitfinex","BTCUSD",1746406944223,0.001,94989.0,94988.0,0.74614005]
["bitfinex","BTCUSD",1746406946205,0.001,94989.0,94988.0,0.53558714]
["bitfinex","BTCUSD",1746406946206,0.21155069,94989.0,94988.0,0.53558714]
["bitfinex","BTCUSD",1746406946410,0.001,94989.0,94988.0,0.41954085]
["bitfinex","BTCUSD",1746406946562,0.001,94989.0,94988.0,0.63009376]
["bitfinex","BTCUSD",1746406947626,0.001,94989.0,94988.0,0.80242502]
["bitfinex","BTCUSD",1746406950467,0.001,94989.0,94988.0,0.40242502]
["bitfinex","BTCUSD",1746406950952,0.001,94989.0,94988.0,0.80242502]
["bitfinex","BTCUSD",1746406951303,0.25695069,94989.0,94988.0,0.17733126]
["bitfinex","BTCUSD",1746406951506,0.64225069,94989.0,94988.0,0.17733126]
["bitfinex","BTCUSD",1746406952423,0.64225069,94989.0,94988.0,0.17233126]
["bitfinex","BTCUSD",1746406962205,0.55056621,94982.0,94981.0,0.00011969]
["bitfinex","BTCUSD",1746406962621,0.59826621,94982.0,94981.0,0.00011969]
["bitfinex","BTCUSD",1746406963358,0.59826621,94982.0,94981.0,0.00111969]
["bitfinex","BTCUSD",1746407012527,0.7515865,94982.0,94981.0,0.00111969]
["bitfinex","BTCUSD",1746407014219,0.7515865,94982.0,94981.0,0.00011969]
["bitfinex","BTCUSD",1746407015234,0.64606621,94982.0,94981.0,0.00011969]
["bitfinex","BTCUSD",1746407033575,0.55057064,94980.0,94979.0,0.0142697]
["bitfinex","BTCUSD",1746407033733,0.59917064,94980.0,94979.0,0.01440658]
["bitfinex","BTCUSD",1746407034644,0.70569093,94980.0,94979.0,0.01440658]
["bitfinex","BTCUSD",1746407035740,0.70569093,94980.0,94979.0,0.00330658]
["bitfinex","BTCUSD",1746407035912,0.80661645,94980.0,94979.0,0.00330658]
["bitfinex","BTCUSD",1746407036115,0.77934727,94980.0,94979.0,0.00030219]
["bitfinex","BTCUSD",1746407036490,0.77934727,94980.0,94945.0,0.34852]
["bitfinex","BTCUSD",1746407036491,0.80661645,94980.0,94945.0,0.34852]
["bitfinex","BTCUSD",1746407036687,0.55064605,94946.0,94945.0,0.3485656]
["bitfinex","BTCUSD",1746407037720,0.55064605,94946.0,94945.0,0.3495656]
["bitfinex","BTCUSD",1746407039076,0.56133331,94946.0,94945.0,0.3495656]
["bitfinex","BTCUSD",1746407040375,0.56133331,94946.0,94945.0,0.3485656]
["bitfinex","BTCUSD",1746407040562,0.56133331,94946.0,94945.0,0.3515656]
["bitfinex","BTCUSD",1746407040764,0.67482055,94946.0,94945.0,0.3515656]
["bitfinex","BTCUSD",1746407041100,0.67482055,94946.0,94945.0,0.3485656]
["bitfinex","BTCUSD",1746407041402,0.67482055,94946.0,94945.0,0.3505656]
["bitfinex","BTCUSD",1746407042618,0.21071485,94915.0,94914.0,0.0494]
["bitfinex","BTCUSD",1746407042817,0.55071929,94913.0,94912.0,0.04973068]
["bitfinex","BTCUSD",1746407043795,0.55071929,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407044847,0.55071929,94913.0,94912.0,0.00311539]
["bitfinex","BTCUSD",1746407044998,0.34,94913.0,94912.0,0.00311539]
["bitfinex","BTCUSD",1746407045202,0.34,94913.0,94912.0,0.09741539]
["bitfinex","BTCUSD",1746407046404,0.22125059,94915.0,94912.0,0.09741539]
["bitfinex","BTCUSD",1746407047578,0.22125059,94915.0,94912.0,0.09441539]
["bitfinex","BTCUSD",1746407047880,0.22125059,94915.0,94912.0,0.09641539]
["bitfinex","BTCUSD",1746407048234,0.01053529,94919.0,94912.0,0.30713582]
["bitfinex","BTCUSD",1746407048472,0.01053563,94916.0,94913.0,0.01454085]
["bitfinex","BTCUSD",1746407049076,0.2212497,94916.0,94913.0,0.01454085]
["bitfinex","BTCUSD",1746407049279,0.21071929,94913.0,94912.0,0.04751539]
["bitfinex","BTCUSD",1746407050698,0.21071929,94913.0,94912.0,0.04651539]
["bitfinex","BTCUSD",1746407050947,0.55071929,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407051557,0.55071929,94913.0,94912.0,0.00311539]
["bitfinex","BTCUSD",1746407052092,0.55071929,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407052442,0.55071929,94913.0,94912.0,0.00211539]
["bitfinex","BTCUSD",1746407053854,0.55071929,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407054125,0.55071929,94913.0,94912.0,0.00211539]
["bitfinex","BTCUSD",1746407061364,0.60051929,94913.0,94912.0,0.00211539]
["bitfinex","BTCUSD",1746407061571,0.75323958,94913.0,94912.0,0.00211539]
["bitfinex","BTCUSD",1746407062446,0.75323958,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407063434,0.77919592,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407063749,0.8064651,94913.0,94912.0,0.00111539]
["bitfinex","BTCUSD",1746407063874,0.8064651,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407064072,0.8074651,94913.0,94912.0,0.00011539]
["bitfinex","BTCUSD",1746407064704,0.59586592,94892.0,94873.0,0.13382964]
["bitfinex","BTCUSD",1746407064927,0.59586592,94892.0,94891.0,0.00545875]
["bitfinex","BTCUSD",1746407065128,0.59586592,94892.0,94891.0,0.00145657]
["bitfinex","BTCUSD",1746407093356,0.55080591,94874.0,94873.0,0.08402964]
["bitfinex","BTCUSD",1746407093531,0.55080591,94874.0,94873.0,0.08407515]
["bitfinex","BTCUSD",1746407093736,0.55080591,94874.0,94873.0,0.08887164]
["bitfinex","BTCUSD",1746407094215,0.56117127,94874.0,94873.0,0.08887164]
["bitfinex","BTCUSD",1746407094617,0.56117127,94874.0,94873.0,0.09287164]
["bitfinex","BTCUSD",1746407094816,0.35036536,94874.0,94873.0,0.39597977]
["bitfinex","BTCUSD",1746407095133,0.35036536,94874.0,94873.0,0.19971249]
["bitfinex","BTCUSD",1746407096617,0.35036536,94874.0,94873.0,0.11568285]
["bitfinex","BTCUSD",1746407100083,0.35036536,94874.0,94873.0,0.52398285]
["bitfinex","BTCUSD",1746407111619,0.35036536,94874.0,94873.0,0.47788285]
["bitfinex","BTCUSD",1746407112065,0.45588565,94874.0,94873.0,0.417142]
["bitfinex","BTCUSD",1746407112270,0.35036536,94874.0,94873.0,0.417142]
["bitfinex","BTCUSD",1746407118827,0.35036536,94874.0,94873.0,0.413142]
["bitfinex","BTCUSD",1746407119030,0.35036536,94874.0,94873.0,0.416142]
["bitfinex","BTCUSD",1746407122129,0.39766536,94874.0,94873.0,0.416142]
["bitfinex","BTCUSD",1746407126077,0.39766536,94874.0,94873.0,0.007842]
["bitfinex","BTCUSD",1746407126425,0.39766536,94874.0,94873.0,0.00304551]
["bitfinex","BTCUSD",1746407127699,0.39766536,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407128452,0.50029088,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407128655,0.60581117,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407128883,0.57985483,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407129298,0.60581117,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407130079,0.57854199,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407130275,0.55258565,94874.0,94873.0,4.551e-05]
["bitfinex","BTCUSD",1746407130718,0.55080813,94873.0,94871.0,1e-08]
["bitfinex","BTCUSD",1746407130934,0.46099996,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407131103,0.45836408,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407131309,0.50356408,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407131841,0.52952042,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407132230,0.57952042,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407132423,0.58052042,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407132628,0.62233045,94872.0,94871.0,5.64e-06]
["bitfinex","BTCUSD",1746407132800,0.5508548,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1746407133002,0.74917509,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407133206,0.74917509,94852.0,94851.0,0.00602964]
["bitfinex","BTCUSD",1746407133412,0.74917509,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407134016,0.6436548,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407134684,0.6436548,94852.0,94851.0,0.00404566]
["bitfinex","BTCUSD",1746407134973,0.6436548,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407135175,0.6436548,94852.0,94851.0,0.00304566]
["bitfinex","BTCUSD",1746407135935,0.6436548,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407136139,0.74917509,94852.0,94851.0,0.00204566]
["bitfinex","BTCUSD",1746407140389,0.6436548,94852.0,94851.0,0.00204566]
["bitfinex","BTCUSD",1746407143528,0.5508548,94852.0,94851.0,0.00204566]
["bitfinex","BTCUSD",1746407155084,0.2213945,94854.0,94851.0,0.00204566]
["bitfinex","BTCUSD",1746407155267,0.2213945,94854.0,94852.0,0.0499]
["bitfinex","BTCUSD",1746407155606,0.2213945,94854.0,94853.0,0.00502493]
["bitfinex","BTCUSD",1746407155806,0.5613945,94854.0,94853.0,0.00502493]
["bitfinex","BTCUSD",1746407156827,0.5613945,94854.0,94853.0,0.01002493]
["bitfinex","BTCUSD",1746407157429,0.21081808,94869.0,94853.0,0.43286578]
["bitfinex","BTCUSD",1746407157631,0.01054151,94863.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746407157837,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746407158073,0.01054174,94861.0,94858.0,0.00525202]
["bitfinex","BTCUSD",1746407158391,0.01652799,94861.0,94858.0,0.00525202]
["bitfinex","BTCUSD",1746407158602,0.02706973,94861.0,94858.0,0.00525202]
["bitfinex","BTCUSD",1746407159561,0.21083702,94860.0,94858.0,0.00525202]
["bitfinex","BTCUSD",1746407159794,0.22137887,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746407159999,0.22137887,94860.0,94859.0,0.00525202]
["bitfinex","BTCUSD",1746407160219,0.22137887,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746407160396,0.22137887,94860.0,94859.0,0.00525202]
["bitfinex","BTCUSD",1746407160602,0.22137887,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746407160603,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746407160958,0.22138035,94860.0,94856.0,0.004]
["bitfinex","BTCUSD",1746407161172,0.01054196,94859.0,94857.0,0.00525202]
["bitfinex","BTCUSD",1746407161344,0.01054196,94859.0,94855.0,0.0589424]
["bitfinex","BTCUSD",1746407161697,0.01054196,94859.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407163618,0.01054196,94859.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407163762,0.01054196,94859.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407164118,0.01054196,94859.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407166980,0.21084146,94858.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407167189,0.01054196,94859.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407167985,0.01054196,94859.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407168199,0.01054196,94859.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407168347,0.01054185,94860.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407168569,0.01054196,94859.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407168768,0.22138338,94859.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407168972,0.21084356,94858.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407169875,0.21084356,94858.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407170136,0.23060525,94858.0,94856.0,0.00513081]
["bitfinex","BTCUSD",1746407170338,0.23060525,94858.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407171342,0.21084356,94858.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407171640,0.28101803,94858.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407171835,0.21084356,94858.0,94856.0,0.00913081]
["bitfinex","BTCUSD",1746407172067,0.21084356,94858.0,94856.0,0.004]
["bitfinex","BTCUSD",1746407174390,0.01977091,94857.0,94856.0,0.004]
["bitfinex","BTCUSD",1746407175747,0.01054251,94854.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407175951,0.01977091,94853.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407176354,0.40839329,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407176576,0.4281642,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407176945,0.4731642,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407177164,0.4731642,94852.0,94851.0,0.00604566]
["bitfinex","BTCUSD",1746407177369,0.4731642,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407177567,0.35977091,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407177783,0.35977091,94852.0,94851.0,0.00504566]
["bitfinex","BTCUSD",1746407178976,0.35977091,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407179203,0.35977091,94852.0,94851.0,0.00304566]
["bitfinex","BTCUSD",1746407179660,0.4652912,94852.0,94851.0,0.00304566]
["bitfinex","BTCUSD",1746407179859,0.5108912,94852.0,94851.0,0.00304566]
["bitfinex","BTCUSD",1746407180546,0.5561912,94852.0,94851.0,0.00304566]
["bitfinex","BTCUSD",1746407180698,0.45067091,94852.0,94851.0,0.00304566]
["bitfinex","BTCUSD",1746407182042,0.45067091,94852.0,94851.0,0.00104566]
["bitfinex","BTCUSD",1746407182668,0.4365,94838.0,94837.0,0.3334736]
["bitfinex","BTCUSD",1746407182878,0.45627091,94838.0,94837.0,0.33351925]
["bitfinex","BTCUSD",1746407183175,0.5617912,94838.0,94837.0,0.33864066]
["bitfinex","BTCUSD",1746407183377,0.5617912,94838.0,94837.0,0.00516706]
["bitfinex","BTCUSD",1746407183517,0.5617912,94838.0,94837.0,4.565e-05]
["bitfinex","BTCUSD",1746407184091,0.5617912,94838.0,94837.0,0.00104565]
["bitfinex","BTCUSD",1746407185222,0.45627091,94838.0,94837.0,0.00104565]
["bitfinex","BTCUSD",1746407186963,0.45627091,94838.0,94837.0,4.565e-05]
["bitfinex","BTCUSD",1746407187330,0.45627091,94838.0,94837.0,0.00104565]
["bitfinex","BTCUSD",1746407188999,0.45627091,94838.0,94837.0,4.565e-05]
["bitfinex","BTCUSD",1746407189197,0.45627091,94838.0,94837.0,0.00104565]
["bitfinex","BTCUSD",1746407189508,0.47280449,94838.0,94837.0,0.00104565]
["bitfinex","BTCUSD",1746407189852,0.57832478,94838.0,94837.0,0.00104565]
["bitfinex","BTCUSD",1746407190208,0.55092818,94819.0,94818.0,0.08376543]
["bitfinex","BTCUSD",1746407190468,0.55092818,94819.0,94818.0,0.08381107]
["bitfinex","BTCUSD",1746407190800,0.56746251,94819.0,94818.0,0.08381107]
["bitfinex","BTCUSD",1746407192023,0.56746251,94819.0,94818.0,4.564e-05]
["bitfinex","BTCUSD",1746407192379,0.56746251,94819.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407195494,0.6729828,94819.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407195654,0.56746251,94819.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407196061,0.55092818,94819.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407197402,0.21091276,94826.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1746407197612,0.01054607,94822.0,94821.0,0.01454085]
["bitfinex","BTCUSD",1746407198029,0.01054607,94822.0,94821.0,0.00563798]
["bitfinex","BTCUSD",1746407198250,0.05694821,94822.0,94821.0,0.00563798]
["bitfinex","BTCUSD",1746407198483,0.22146992,94821.0,94818.0,4.564e-05]
["bitfinex","BTCUSD",1746407199134,0.23800339,94821.0,94818.0,4.564e-05]
["bitfinex","BTCUSD",1746407199346,0.23800339,94821.0,94819.0,0.00557772]
["bitfinex","BTCUSD",1746407199599,0.23800339,94821.0,94818.0,4.564e-05]
["bitfinex","BTCUSD",1746407199933,0.23800339,94821.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407200610,0.55092818,94819.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407201110,0.57067048,94819.0,94818.0,4.564e-05]
["bitfinex","BTCUSD",1746407201968,0.57067048,94819.0,94818.0,0.00404564]
["bitfinex","BTCUSD",1746407211448,0.55094376,94812.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1746407211663,0.55094376,94812.0,94811.0,0.00108675]
["bitfinex","BTCUSD",1746407211866,0.57068606,94812.0,94811.0,0.00108675]
["bitfinex","BTCUSD",1746407212557,0.57068606,94812.0,94811.0,0.00708675]
["bitfinex","BTCUSD",1746407214614,0.67205094,94812.0,94811.0,0.00708675]
["bitfinex","BTCUSD",1746407216217,0.68858585,94812.0,94811.0,0.00708675]
["bitfinex","BTCUSD",1746407216416,0.67205094,94812.0,94811.0,0.00708675]
["bitfinex","BTCUSD",1746407216943,0.67205094,94812.0,94811.0,0.00108675]
["bitfinex","BTCUSD",1746407217171,0.67205094,94812.0,94811.0,0.00508675]
["bitfinex","BTCUSD",1746407217765,0.76715094,94812.0,94811.0,0.00508675]
["bitfinex","BTCUSD",1746407217905,0.55096823,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407218101,0.59596823,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407218656,0.61571053,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407219373,0.63225065,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407220117,0.63325065,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407220640,0.73877094,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407222239,0.63325065,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407222713,0.61350835,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407224790,0.63321881,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407226201,0.61667869,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407226566,0.59696823,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407227878,0.70096695,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407229349,0.71750789,94801.0,94800.0,0.00407]
["bitfinex","BTCUSD",1746407229558,0.21103056,94773.0,94772.0,0.39682907]
["bitfinex","BTCUSD",1746407229874,0.21103056,94773.0,94772.0,0.40301203]
["bitfinex","BTCUSD",1746407230671,0.22757271,94773.0,94772.0,0.40801203]
["bitfinex","BTCUSD",1746407231884,0.56757271,94773.0,94772.0,0.40801203]
["bitfinex","BTCUSD",1746407234683,0.58724322,94773.0,94772.0,0.40801203]
["bitfinex","BTCUSD",1746407235989,0.58724322,94773.0,94772.0,0.40301203]
["bitfinex","BTCUSD",1746407236199,0.57070107,94773.0,94772.0,0.40601203]
["bitfinex","BTCUSD",1746407236396,0.55103056,94773.0,94772.0,0.40601203]
["bitfinex","BTCUSD",1746407237699,0.57069717,94773.0,94772.0,0.40601203]
["bitfinex","BTCUSD",1746407238631,0.67621746,94773.0,94772.0,0.40601203]
["bitfinex","BTCUSD",1746407238760,0.65655085,94773.0,94772.0,0.40601203]
["bitfinex","BTCUSD",1746407239348,0.67309363,94773.0,94772.0,0.40601203]
["bitfinex","BTCUSD",1746407239551,0.56757334,94773.0,94772.0,0.38646925]
["bitfinex","BTCUSD",1746407239810,0.56757334,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407240100,0.56757334,94773.0,94772.0,0.38646925]
["bitfinex","BTCUSD",1746407240307,0.56757334,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407240930,0.56757334,94773.0,94772.0,0.43736925]
["bitfinex","BTCUSD",1746407242595,0.35654278,94773.0,94772.0,0.43736925]
["bitfinex","BTCUSD",1746407246025,0.34,94773.0,94772.0,0.43736925]
["bitfinex","BTCUSD",1746407249193,0.35654266,94773.0,94772.0,0.43736925]
["bitfinex","BTCUSD",1746407251081,0.35654266,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407255607,0.46206295,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407256159,0.44552029,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407256855,0.34,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407257579,0.3876,94773.0,94772.0,0.38746925]
["bitfinex","BTCUSD",1746407258153,0.3876,94773.0,94772.0,0.38646925]
["bitfinex","BTCUSD",1746407258547,0.3876,94773.0,94772.0,0.00618296]
["bitfinex","BTCUSD",1746407258954,0.3876,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407259169,0.49177719,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407259397,0.50832055,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407260511,0.40514336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407261748,0.40214336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407262256,0.40114336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407262498,0.44834336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407263339,0.44734336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407263540,0.55486365,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407264289,0.44934336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407265251,0.44734336,94773.0,94772.0,0.00045699]
["bitfinex","BTCUSD",1746407266148,0.64777733,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407266307,0.64777733,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407266910,0.75329762,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407268244,0.64777733,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407269225,0.66432612,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407272224,0.66406233,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407273869,0.56736233,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407274349,0.22736233,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407275898,0.21081354,94752.0,94751.0,0.00104568]
["bitfinex","BTCUSD",1746407276958,0.21081354,94752.0,94751.0,0.38133197]
["bitfinex","BTCUSD",1746407277319,0.21081354,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407279186,0.22736007,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407280560,0.01654653,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407280797,0.03625426,94752.0,94751.0,0.64621765]
["bitfinex","BTCUSD",1746407281459,0.01654653,94752.0,94751.0,0.64621765]
["bitfinex","BTCUSD",1746407282793,0.01654653,94752.0,94751.0,0.43513809]
["bitfinex","BTCUSD",1746407283578,0.01654653,94752.0,94751.0,0.83513809]
["bitfinex","BTCUSD",1746407285899,0.22762386,94752.0,94751.0,0.43513809]
["bitfinex","BTCUSD",1746407286299,0.21107733,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407286695,0.23078506,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407289721,0.21107733,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407290738,0.22762401,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407294959,0.22762401,94752.0,94751.0,0.42745737]
["bitfinex","BTCUSD",1746407295098,0.01654668,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407295915,0.21107532,94753.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407297979,0.01973842,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407298807,0.21107532,94753.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407299004,0.01974344,94752.0,94751.0,0.38763809]
["bitfinex","BTCUSD",1746407299525,0.01974344,94752.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407302553,0.21107532,94753.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407303758,0.01977032,94752.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407304624,0.21107532,94753.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407305659,0.01977644,94752.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407309595,0.03632326,94752.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407311984,0.52829867,94752.0,94751.0,0.37109127]
["bitfinex","BTCUSD",1746407312293,0.52829867,94752.0,94751.0,0.00630612]
["bitfinex","BTCUSD",1746407312633,0.0468,94742.0,94740.0,0.0142237]
["bitfinex","BTCUSD",1746407312835,0.34,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407313046,0.35977644,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407313245,0.44733415,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407314643,0.37632519,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407316084,0.35654875,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407316293,0.34,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407318059,0.3597439,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407318803,0.34,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407319402,0.34,94741.0,94740.0,0.41436088]
["bitfinex","BTCUSD",1746407319756,0.35654822,94741.0,94740.0,0.41975938]
["bitfinex","BTCUSD",1746407321548,0.46206851,94741.0,94740.0,0.01975938]
["bitfinex","BTCUSD",1746407321893,0.35654822,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407322368,0.37627872,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407326192,0.3597305,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407328830,0.0197305,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407329562,0.03627847,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407332356,0.42451727,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407332513,0.42187847,94741.0,94740.0,0.01436088]
["bitfinex","BTCUSD",1746407333424,0.55112858,94729.0,94728.0,0.36359698]
["bitfinex","BTCUSD",1746407333818,0.57085908,94729.0,94728.0,0.3689484]
["bitfinex","BTCUSD",1746407334051,0.03628032,94729.0,94728.0,0.3689484]
["bitfinex","BTCUSD",1746407334249,0.2276784,94729.0,94728.0,0.3689484]
["bitfinex","BTCUSD",1746407334705,0.2276784,94729.0,94728.0,0.36359698]
["bitfinex","BTCUSD",1746407334881,0.2276784,94729.0,94728.0,0.36897812]
["bitfinex","BTCUSD",1746407335304,0.24741436,94729.0,94728.0,0.36897812]
["bitfinex","BTCUSD",1746407335756,0.24741436,94729.0,94728.0,0.42717823]
["bitfinex","BTCUSD",1746407335757,0.03628578,94729.0,94728.0,0.42717823]
["bitfinex","BTCUSD",1746407335969,0.03628578,94729.0,94728.0,0.43051897]
["bitfinex","BTCUSD",1746407336170,0.01973596,94729.0,94728.0,0.47551897]
["bitfinex","BTCUSD",1746407336287,0.21108,94751.0,94748.0,0.047]
["bitfinex","BTCUSD",1746407336490,0.21108,94751.0,94749.0,0.34923324]
["bitfinex","BTCUSD",1746407336491,0.22163397,94751.0,94749.0,0.34923324]
["bitfinex","BTCUSD",1746407339592,0.23818033,94751.0,94749.0,0.34923324]
["bitfinex","BTCUSD",1746407340711,0.23818033,94751.0,94750.0,0.34386102]
["bitfinex","BTCUSD",1746407341026,0.23818033,94751.0,94750.0,0.34915097]
["bitfinex","BTCUSD",1746407345210,0.57818033,94751.0,94750.0,0.34915097]
["bitfinex","BTCUSD",1746407345371,0.69713375,94751.0,94750.0,0.34915097]
["bitfinex","BTCUSD",1746407345580,0.67618033,94751.0,94750.0,0.00528995]
["bitfinex","BTCUSD",1746407345779,0.67618033,94751.0,94731.0,0.34386102]
["bitfinex","BTCUSD",1746407345780,0.5998219,94732.0,94731.0,0.33260308]
["bitfinex","BTCUSD",1746407347577,0.5511219,94732.0,94731.0,0.33260308]
["bitfinex","BTCUSD",1746407347828,0.5511219,94732.0,94731.0,0.33360308]
["bitfinex","BTCUSD",1746407349058,0.5676718,94732.0,94731.0,0.33360308]
["bitfinex","BTCUSD",1746407353339,0.5676718,94732.0,94731.0,0.33787861]
["bitfinex","BTCUSD",1746407354528,0.56755258,94732.0,94731.0,0.33787861]
["bitfinex","BTCUSD",1746407356307,0.55100268,94732.0,94731.0,0.33787861]
["bitfinex","BTCUSD",1746407356584,0.74752297,94732.0,94731.0,0.33787861]
["bitfinex","BTCUSD",1746407356779,0.64200268,94732.0,94731.0,0.33687861]
["bitfinex","BTCUSD",1746407356933,0.64200268,94732.0,94731.0,0.33787861]
["bitfinex","BTCUSD",1746407358025,0.64200268,94732.0,94731.0,0.00527553]
["bitfinex","BTCUSD",1746407358518,0.64200268,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407358717,0.74752297,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407359406,0.55116202,94714.0,94713.0,0.33260308]
["bitfinex","BTCUSD",1746407359624,0.55116202,94714.0,94713.0,0.31220931]
["bitfinex","BTCUSD",1746407359785,0.55116202,94714.0,94713.0,0.31690324]
["bitfinex","BTCUSD",1746407360508,0.55116202,94714.0,94713.0,0.31790324]
["bitfinex","BTCUSD",1746407360750,0.56771552,94714.0,94713.0,0.31790324]
["bitfinex","BTCUSD",1746407367507,0.56771552,94714.0,94713.0,0.31794324]
["bitfinex","BTCUSD",1746407367706,0.0165535,94714.0,94713.0,0.36437841]
["bitfinex","BTCUSD",1746407367913,0.01055787,94716.0,94713.0,0.33248409]
["bitfinex","BTCUSD",1746407368118,0.3496076,94718.0,94713.0,0.33248409]
["bitfinex","BTCUSD",1746407368338,0.22171323,94717.0,94713.0,0.33248409]
["bitfinex","BTCUSD",1746407368545,0.01055787,94716.0,94713.0,0.33248409]
["bitfinex","BTCUSD",1746407368742,0.21115979,94715.0,94713.0,0.33248409]
["bitfinex","BTCUSD",1746407369190,0.21115979,94715.0,94713.0,0.33148409]
["bitfinex","BTCUSD",1746407369393,0.21115979,94715.0,94713.0,0.33448409]
["bitfinex","BTCUSD",1746407369887,0.21115979,94715.0,94714.0,0.31216362]
["bitfinex","BTCUSD",1746407370102,0.01055787,94716.0,94714.0,0.31216362]
["bitfinex","BTCUSD",1746407370260,0.22171323,94717.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1746407370464,0.01055732,94721.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1746407370715,0.01055743,94720.0,94717.0,0.02509861]
["bitfinex","BTCUSD",1746407370921,0.01055743,94720.0,94718.0,0.00484301]
["bitfinex","BTCUSD",1746407373493,0.01055743,94720.0,94718.0,0.00684301]
["bitfinex","BTCUSD",1746407375797,0.01055743,94720.0,94719.0,0.31216362]
["bitfinex","BTCUSD",1746407376408,0.01055743,94720.0,94719.0,0.31700663]
["bitfinex","BTCUSD",1746407376836,0.01055743,94720.0,94719.0,0.31900663]
["bitfinex","BTCUSD",1746407379084,0.0105562,94731.0,94727.0,0.0250975]
["bitfinex","BTCUSD",1746407379332,0.22167799,94732.0,94729.0,0.01454085]
["bitfinex","BTCUSD",1746407379531,0.22167799,94732.0,94730.0,0.00466314]
["bitfinex","BTCUSD",1746407379783,0.01055609,94732.0,94730.0,0.00466314]
["bitfinex","BTCUSD",1746407382160,0.0271067,94733.0,94731.0,0.22566498]
["bitfinex","BTCUSD",1746407382161,0.01655072,94733.0,94731.0,0.22566498]
["bitfinex","BTCUSD",1746407382588,0.01655072,94733.0,94732.0,0.01920399]
["bitfinex","BTCUSD",1746407384059,0.01655072,94733.0,94732.0,0.43322133]
["bitfinex","BTCUSD",1746407384303,0.01655072,94733.0,94732.0,0.48242133]
["bitfinex","BTCUSD",1746407385315,0.01655072,94733.0,94732.0,0.73242133]
["bitfinex","BTCUSD",1746407385538,0.01655072,94733.0,94732.0,0.73142133]
["bitfinex","BTCUSD",1746407385765,0.01655072,94733.0,94732.0,1.13342133]
["bitfinex","BTCUSD",1746407387469,0.01655072,94733.0,94732.0,1.03156761]
["bitfinex","BTCUSD",1746407387698,0.22163087,94753.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746407387929,0.01055386,94752.0,94749.0,0.31216362]
["bitfinex","BTCUSD",1746407388157,0.35055353,94755.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746407388405,0.01055364,94754.0,94751.0,0.32271759]
["bitfinex","BTCUSD",1746407388856,0.01055364,94754.0,94752.0,0.00444602]
["bitfinex","BTCUSD",1746407389284,0.002,94753.0,94752.0,0.00444602]
["bitfinex","BTCUSD",1746407389707,0.01055364,94754.0,94752.0,0.00444602]
["bitfinex","BTCUSD",1746407390032,0.01355364,94754.0,94752.0,0.00444602]
["bitfinex","BTCUSD",1746407390653,0.02710011,94754.0,94752.0,0.00444602]
["bitfinex","BTCUSD",1746407390898,0.001,94753.0,94752.0,0.00444602]
["bitfinex","BTCUSD",1746407391122,0.001,94753.0,94752.0,0.40925013]
["bitfinex","BTCUSD",1746407391617,0.001,94753.0,94752.0,0.33115049]
["bitfinex","BTCUSD",1746407392100,0.01654647,94754.0,94753.0,0.22561596]
["bitfinex","BTCUSD",1746407392618,0.01754647,94754.0,94753.0,0.23002116]
["bitfinex","BTCUSD",1746407392818,0.01654647,94754.0,94753.0,0.23002116]
["bitfinex","BTCUSD",1746407393329,0.01654647,94754.0,94753.0,0.48002116]
["bitfinex","BTCUSD",1746407393533,0.01654647,94754.0,94753.0,0.58554145]
["bitfinex","BTCUSD",1746407394029,0.01654647,94754.0,94753.0,0.58654145]
["bitfinex","BTCUSD",1746407394183,0.01654647,94754.0,94753.0,0.48102116]
["bitfinex","BTCUSD",1746407395117,0.01654647,94754.0,94753.0,0.48002116]
["bitfinex","BTCUSD",1746407395494,0.01654647,94754.0,94753.0,0.88302116]
["bitfinex","BTCUSD",1746407396280,0.01055275,94762.0,94759.0,0.01454085]
["bitfinex","BTCUSD",1746407396485,0.0001105,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746407396890,0.0001105,94762.0,94761.0,0.0044052]
["bitfinex","BTCUSD",1746407397295,0.0001105,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746407397494,0.0001105,94762.0,94761.0,0.0044052]
["bitfinex","BTCUSD",1746407397818,0.0001105,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746407398047,0.0001105,94762.0,94761.0,0.0044052]
["bitfinex","BTCUSD",1746407398452,0.0001105,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746407398639,0.0001105,94762.0,94761.0,0.0044052]
["bitfinex","BTCUSD",1746407399044,0.0001105,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746407399303,0.60791839,94762.0,94761.0,0.0054052]
["bitfinex","BTCUSD",1746407399552,0.21107065,94755.0,94754.0,0.23885947]
["bitfinex","BTCUSD",1746407400224,0.21107065,94755.0,94753.0,0.31216362]
["bitfinex","BTCUSD",1746407401594,0.21107065,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1746407402304,0.21107065,94755.0,94754.0,0.31216362]
["bitfinex","BTCUSD",1746407403177,0.21107065,94755.0,94754.0,0.31416362]
["bitfinex","BTCUSD",1746407412171,0.0463105,94762.0,94755.0,0.01454085]
["bitfinex","BTCUSD",1746407412387,0.01066325,94762.0,94755.0,0.01454085]
["bitfinex","BTCUSD",1746407412590,0.01055308,94759.0,94755.0,0.01454085]
["bitfinex","BTCUSD",1746407412791,0.01055319,94758.0,94755.0,0.01454085]
["bitfinex","BTCUSD",1746407413090,0.2110662,94757.0,94755.0,0.01454085]
["bitfinex","BTCUSD",1746407413960,0.2110662,94757.0,94756.0,0.32670447]
["bitfinex","BTCUSD",1746407415337,0.2110662,94757.0,94756.0,0.32870447]
["bitfinex","BTCUSD",1746407419284,0.22761207,94757.0,94756.0,0.32870447]
["bitfinex","BTCUSD",1746407420055,0.66121207,94757.0,94756.0,0.31416362]
["bitfinex","BTCUSD",1746407420261,0.66121207,94757.0,94756.0,0.002]
["bitfinex","BTCUSD",1746407420937,0.66121207,94757.0,94737.0,0.31216362]
["bitfinex","BTCUSD",1746407420938,0.55110853,94738.0,94737.0,0.31216362]
["bitfinex","BTCUSD",1746407421746,0.56765798,94738.0,94737.0,0.31216362]
["bitfinex","BTCUSD",1746407422343,0.56765798,94738.0,94737.0,0.31516362]
["bitfinex","BTCUSD",1746407423468,0.56765798,94738.0,94737.0,0.31216362]
["bitfinex","BTCUSD",1746407423902,0.56765798,94738.0,94737.0,0.31416362]
["bitfinex","BTCUSD",1746407424307,0.56765798,94738.0,94737.0,0.31216362]
["bitfinex","BTCUSD",1746407424684,0.56765798,94738.0,94737.0,0.31416362]
["bitfinex","BTCUSD",1746407426449,0.55110853,94738.0,94737.0,0.32870447]
["bitfinex","BTCUSD",1746407427421,0.34,94738.0,94737.0,0.32870447]
["bitfinex","BTCUSD",1746407427649,0.55110853,94738.0,94737.0,0.32870447]
["bitfinex","BTCUSD",1746407429023,0.21110853,94738.0,94737.0,0.32870447]
["bitfinex","BTCUSD",1746407429350,0.22765755,94738.0,94737.0,0.32870447]
["bitfinex","BTCUSD",1746407429552,0.01654902,94738.0,94737.0,0.32870447]
["bitfinex","BTCUSD",1746407435354,0.01654902,94738.0,94737.0,0.72870447]
["bitfinex","BTCUSD",1746407436358,0.3505542,94749.0,94745.0,0.01454085]
["bitfinex","BTCUSD",1746407436775,0.3505542,94749.0,94745.0,0.02509549]
["bitfinex","BTCUSD",1746407436979,0.0105542,94749.0,94747.0,0.01454085]
["bitfinex","BTCUSD",1746407437382,0.0105542,94749.0,94748.0,0.32670447]
["bitfinex","BTCUSD",1746407437991,0.26803822,94749.0,94748.0,0.32670447]
["bitfinex","BTCUSD",1746407439394,0.28458625,94749.0,94748.0,0.32870447]
["bitfinex","BTCUSD",1746407439897,0.33148625,94749.0,94748.0,0.32870447]
["bitfinex","BTCUSD",1746407442598,0.28458625,94749.0,94748.0,0.32870447]
["bitfinex","BTCUSD",1746407443221,0.23818625,94749.0,94748.0,0.32870447]
["bitfinex","BTCUSD",1746407446136,0.56163822,94749.0,94748.0,0.32870447]
["bitfinex","BTCUSD",1746407447155,0.05865286,94761.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746407447354,0.01055319,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746407447747,0.2110662,94757.0,94756.0,0.32670447]
["bitfinex","BTCUSD",1746407448768,0.2110662,94757.0,94756.0,0.72670447]
["bitfinex","BTCUSD",1746407449257,0.22761241,94757.0,94756.0,0.72670447]
["bitfinex","BTCUSD",1746407449682,0.22761241,94757.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407452316,0.01654621,94757.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407453427,0.01654621,94757.0,94756.0,0.32870447]
["bitfinex","BTCUSD",1746407453973,0.01654621,94757.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407455974,0.01055319,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407456975,0.01055319,94758.0,94756.0,0.32870447]
["bitfinex","BTCUSD",1746407457499,0.01055319,94758.0,94756.0,0.72670447]
["bitfinex","BTCUSD",1746407457934,0.01055319,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407459973,0.22161933,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407461816,0.01055319,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407463895,0.01055319,94758.0,94756.0,0.32870447]
["bitfinex","BTCUSD",1746407464521,0.01055319,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407466026,0.0271003,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407466230,0.01055319,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407469197,0.02709932,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407469425,0.01975835,94757.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407470199,0.02709932,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407470374,0.02709932,94758.0,94756.0,0.72670447]
["bitfinex","BTCUSD",1746407471182,0.02709932,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407471712,0.01976155,94757.0,94756.0,0.32670447]
["bitfinex","BTCUSD",1746407472261,0.01976155,94757.0,94756.0,0.72670447]
["bitfinex","BTCUSD",1746407472950,0.01976155,94757.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407473150,0.02709932,94758.0,94756.0,0.72870447]
["bitfinex","BTCUSD",1746407473519,0.01654613,94758.0,94757.0,0.22560705]
["bitfinex","BTCUSD",1746407475259,0.01654613,94758.0,94757.0,0.27220705]
["bitfinex","BTCUSD",1746407475536,0.01654613,94758.0,94757.0,0.58437067]
["bitfinex","BTCUSD",1746407475692,0.01654613,94758.0,94757.0,0.98437067]
["bitfinex","BTCUSD",1746407476298,0.01654613,94758.0,94757.0,0.98637067]
["bitfinex","BTCUSD",1746407476798,0.01654613,94758.0,94757.0,0.98437067]
["bitfinex","BTCUSD",1746407477017,0.01654613,94758.0,94757.0,0.98737067]
["bitfinex","BTCUSD",1746407478169,0.0001105,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746407479315,0.0001105,94762.0,94761.0,0.61205729]
["bitfinex","BTCUSD",1746407481222,0.01665553,94762.0,94761.0,0.61205729]
["bitfinex","BTCUSD",1746407481380,0.01665553,94762.0,94761.0,0.92422091]
["bitfinex","BTCUSD",1746407482909,0.01665553,94762.0,94761.0,0.71316362]
["bitfinex","BTCUSD",1746407483421,0.01665553,94762.0,94761.0,0.81868391]
["bitfinex","BTCUSD",1746407483574,0.01665553,94762.0,94761.0,0.71316362]
["bitfinex","BTCUSD",1746407485946,0.01054907,94795.0,94788.0,0.22553802]
["bitfinex","BTCUSD",1746407486084,0.22152419,94798.0,94788.0,0.31004894]
["bitfinex","BTCUSD",1746407486284,0.01054952,94791.0,94788.0,0.31004894]
["bitfinex","BTCUSD",1746407486493,0.01054919,94794.0,94788.0,0.31004894]
["bitfinex","BTCUSD",1746407486694,0.02073616,94789.0,94788.0,0.31004894]
["bitfinex","BTCUSD",1746407487119,0.02073616,94789.0,94788.0,0.71004894]
["bitfinex","BTCUSD",1746407487326,0.02073616,94789.0,94788.0,1.01526178]
["bitfinex","BTCUSD",1746407488557,0.001,94789.0,94788.0,1.01526178]
["bitfinex","BTCUSD",1746407489264,0.001,94789.0,94788.0,1.01626178]
["bitfinex","BTCUSD",1746407489470,0.001,94789.0,94788.0,0.92204611]
["bitfinex","BTCUSD",1746407490230,0.001,94789.0,94788.0,0.71104894]
["bitfinex","BTCUSD",1746407493419,0.001,94789.0,94788.0,0.69650809]
["bitfinex","BTCUSD",1746407493624,0.26049494,94789.0,94788.0,0.29650809]
["bitfinex","BTCUSD",1746407494391,0.2802311,94789.0,94788.0,0.29650809]
["bitfinex","BTCUSD",1746407496000,0.29677196,94789.0,94788.0,0.29650809]
["bitfinex","BTCUSD",1746407496918,0.2802311,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407497997,0.26049494,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407499856,0.27703531,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407500371,0.22853531,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407505696,0.34786127,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407505921,0.58824215,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407506079,0.57170178,94789.0,94788.0,0.27996721]
["bitfinex","BTCUSD",1746407506283,0.66680178,94789.0,94764.0,0.25]
["bitfinex","BTCUSD",1746407506484,0.21113973,94724.0,94702.0,0.09460828]
["bitfinex","BTCUSD",1746407506689,0.61393136,94724.0,94702.0,0.09460828]
["bitfinex","BTCUSD",1746407506893,0.62809056,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407507523,0.67489056,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407507722,0.63750607,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407508222,0.67225723,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407508654,0.69187599,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407508855,0.79839628,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407509274,0.81495111,94724.0,94723.0,0.0646815]
["bitfinex","BTCUSD",1746407511134,0.55116202,94714.0,94702.0,0.09460828]
["bitfinex","BTCUSD",1746407511352,0.21116648,94712.0,94702.0,0.09460828]
["bitfinex","BTCUSD",1746407511533,0.00264054,94711.0,94710.0,0.07956312]
["bitfinex","BTCUSD",1746407511726,0.08303322,94711.0,94710.0,0.07956312]
["bitfinex","BTCUSD",1746407512367,0.01056033,94694.0,94673.0,0.00080172]
["bitfinex","BTCUSD",1746407512571,0.34,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407512903,0.39525093,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407513202,0.431429,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407515835,0.35961876,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407516761,0.34,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407520321,0.35655853,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407523312,0.38314135,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407523551,0.40256343,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407524106,0.38314135,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407524853,0.40256501,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407525823,0.37598219,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407526015,0.40256501,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407526220,0.38600648,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407526423,0.46349832,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407526616,0.49008114,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407526858,0.46349832,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407527896,0.51874925,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407528243,0.49008114,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407528443,0.51874925,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407529255,0.53530795,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407531283,0.50663984,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407531706,0.53530795,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407532866,0.43123329,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407533075,0.40256518,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407533281,0.37598236,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407533486,0.43123329,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407536375,0.35942366,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407536551,0.41467459,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407536749,0.49152677,94692.0,94691.0,0.00145684]
["bitfinex","BTCUSD",1746407536958,0.34,94690.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407537155,0.00264071,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407537596,0.04864719,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407537946,0.0773153,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407538193,0.48797938,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407538392,0.69655644,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407539171,0.71311548,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407539430,0.65786455,94689.0,94688.0,0.16487819]
["bitfinex","BTCUSD",1746407539799,0.66788833,94689.0,94688.0,0.14931876]
["bitfinex","BTCUSD",1746407540329,0.69655644,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407540532,0.66788833,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407540829,0.71511693,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407541779,0.69855644,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407543236,0.71511769,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407544295,0.68644958,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407544956,0.71511769,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407545156,0.69855644,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407545456,0.68894158,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407545787,0.66027347,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407546160,0.68894158,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407546358,0.66027347,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407546577,0.65942347,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407546783,0.56302657,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407548396,0.57958825,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407549584,0.23958825,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407549993,0.57958825,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407555013,0.57758825,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407555421,0.57858825,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407555630,0.56897138,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407556260,0.5524097,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407559265,0.5689696,94689.0,94688.0,0.14831876]
["bitfinex","BTCUSD",1746407560483,0.5689696,94689.0,94688.0,0.19631876]
["bitfinex","BTCUSD",1746407561198,0.01775183,94689.0,94688.0,0.19631876]
["bitfinex","BTCUSD",1746407561405,0.01775183,94689.0,94688.0,0.24775743]
["bitfinex","BTCUSD",1746407561577,0.01775183,94689.0,94688.0,0.35327772]
["bitfinex","BTCUSD",1746407561782,0.01775183,94689.0,94688.0,0.64775743]
["bitfinex","BTCUSD",1746407561976,0.01675183,94689.0,94688.0,0.64775743]
["bitfinex","BTCUSD",1746407562409,0.01675183,94689.0,94688.0,0.64875743]
["bitfinex","BTCUSD",1746407562834,0.01675183,94689.0,94688.0,0.64775743]
["bitfinex","BTCUSD",1746407563009,0.01675183,94689.0,94688.0,0.65075743]
["bitfinex","BTCUSD",1746407563378,0.01675183,94689.0,94688.0,0.87651828]
["bitfinex","BTCUSD",1746407563582,0.00045684,94692.0,94690.0,0.0494]
["bitfinex","BTCUSD",1746407564042,0.01701343,94692.0,94691.0,0.05353867]
["bitfinex","BTCUSD",1746407565319,0.00045684,94692.0,94691.0,0.05353867]
["bitfinex","BTCUSD",1746407566003,0.00045684,94692.0,94691.0,0.05553867]
["bitfinex","BTCUSD",1746407566561,0.00045684,94692.0,94691.0,0.16105896]
["bitfinex","BTCUSD",1746407567068,0.00045684,94692.0,94691.0,0.05553867]
["bitfinex","BTCUSD",1746407567459,0.00045684,94692.0,94691.0,0.05353867]
["bitfinex","BTCUSD",1746407567751,0.00045684,94692.0,94691.0,0.45653867]
["bitfinex","BTCUSD",1746407569838,0.0170134,94692.0,94691.0,0.45653867]
["bitfinex","BTCUSD",1746407575581,0.03668718,94692.0,94691.0,0.45653867]
["bitfinex","BTCUSD",1746407576241,0.02013062,94692.0,94691.0,0.45653867]
["bitfinex","BTCUSD",1746407578309,0.01051728,94692.0,94691.0,0.45653867]
["bitfinex","BTCUSD",1746407579093,0.21120899,94693.0,94691.0,0.45653867]
["bitfinex","BTCUSD",1746407579294,0.01655668,94692.0,94691.0,0.45658427]
["bitfinex","BTCUSD",1746407579950,0.01655668,94692.0,94691.0,0.45358427]
["bitfinex","BTCUSD",1746407580320,0.01655668,94692.0,94691.0,0.56110456]
["bitfinex","BTCUSD",1746407580702,0.01655668,94692.0,94691.0,0.55910456]
["bitfinex","BTCUSD",1746407581021,0.01655668,94692.0,94691.0,0.56210456]
["bitfinex","BTCUSD",1746407581436,0.01655668,94692.0,94691.0,0.45658427]
["bitfinex","BTCUSD",1746407581976,0.01655668,94692.0,94691.0,0.45358427]
["bitfinex","BTCUSD",1746407583606,0.22172353,94713.0,94710.0,0.0972]
["bitfinex","BTCUSD",1746407583839,0.22172353,94713.0,94711.0,0.13636721]
["bitfinex","BTCUSD",1746407584232,0.02711225,94713.0,94711.0,0.13636721]
["bitfinex","BTCUSD",1746407584442,0.01655404,94713.0,94712.0,0.0478]
["bitfinex","BTCUSD",1746407585206,0.22171811,94715.0,94712.0,0.0478]
["bitfinex","BTCUSD",1746407586698,0.22171811,94715.0,94712.0,0.0508]
["bitfinex","BTCUSD",1746407586963,0.04948345,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746407587176,0.04948345,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746407587557,0.04948345,94718.0,94717.0,0.22569618]
["bitfinex","BTCUSD",1746407587772,0.04948345,94718.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1746407588008,0.04948345,94718.0,94717.0,0.27309618]
["bitfinex","BTCUSD",1746407588153,0.00268345,94718.0,94717.0,0.45666339]
["bitfinex","BTCUSD",1746407588531,0.01655258,94719.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1746407588705,0.01655258,94719.0,94718.0,0.19480276]
["bitfinex","BTCUSD",1746407589321,0.01655258,94719.0,94718.0,0.59480276]
["bitfinex","BTCUSD",1746407589496,0.06085792,94736.0,94734.0,0.01454085]
["bitfinex","BTCUSD",1746407589696,0.06085792,94736.0,94735.0,0.24630806]
["bitfinex","BTCUSD",1746407589912,0.001,94749.0,94745.0,0.21109174]
["bitfinex","BTCUSD",1746407590355,0.01754889,94749.0,94745.0,0.21109174]
["bitfinex","BTCUSD",1746407590949,0.01768395,94749.0,94745.0,0.21109174]
["bitfinex","BTCUSD",1746407591357,0.01868395,94749.0,94747.0,0.21108794]
["bitfinex","BTCUSD",1746407592283,0.01868395,94749.0,94748.0,0.10634085]
["bitfinex","BTCUSD",1746407592716,0.0175707,94749.0,94748.0,0.10634085]
["bitfinex","BTCUSD",1746407593736,0.0175707,94749.0,94748.0,0.10834085]
["bitfinex","BTCUSD",1746407594212,0.0175707,94749.0,94748.0,0.50834085]
["bitfinex","BTCUSD",1746407594410,0.0175707,94749.0,94748.0,0.61386114]
["bitfinex","BTCUSD",1746407595187,0.0175707,94749.0,94748.0,0.75022835]
["bitfinex","BTCUSD",1746407595368,0.00102181,94749.0,94748.0,0.75022835]
["bitfinex","BTCUSD",1746407598786,0.01756658,94749.0,94748.0,0.75022835]
["bitfinex","BTCUSD",1746407599196,0.01756658,94749.0,94748.0,1.09958835]
["bitfinex","BTCUSD",1746407599544,0.01756658,94749.0,94748.0,1.09758835]
["bitfinex","BTCUSD",1746407599964,0.01756658,94749.0,94748.0,1.10158835]
["bitfinex","BTCUSD",1746407601048,0.001,94769.0,94768.0,0.10924085]
["bitfinex","BTCUSD",1746407601202,0.001,94769.0,94768.0,0.22804148]
["bitfinex","BTCUSD",1746407601612,0.01754309,94769.0,94768.0,0.22804148]
["bitfinex","BTCUSD",1746407601813,0.01754309,94769.0,94768.0,0.62804148]
["bitfinex","BTCUSD",1746407603070,0.01754309,94769.0,94768.0,0.63004148]
["bitfinex","BTCUSD",1746407603270,0.01754309,94769.0,94768.0,0.71290339]
["bitfinex","BTCUSD",1746407609286,0.01754309,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407609491,0.001,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407610301,0.001,94769.0,94768.0,0.33184233]
["bitfinex","BTCUSD",1746407610538,0.001,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407610827,0.001,94769.0,94768.0,0.33184233]
["bitfinex","BTCUSD",1746407611030,0.001,94769.0,94768.0,0.37824233]
["bitfinex","BTCUSD",1746407612350,0.01754357,94769.0,94768.0,0.16720063]
["bitfinex","BTCUSD",1746407612488,0.01754357,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407613761,0.36018153,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407613979,0.35754357,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407615118,0.35754357,94769.0,94768.0,0.11880063]
["bitfinex","BTCUSD",1746407615538,0.35754357,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407616235,0.341,94769.0,94768.0,0.12080063]
["bitfinex","BTCUSD",1746407619045,0.341,94769.0,94768.0,0.11880063]
["bitfinex","BTCUSD",1746407619249,0.01055375,94753.0,94750.0,0.11880063]
["bitfinex","BTCUSD",1746407620508,0.21107733,94752.0,94750.0,0.11880063]
["bitfinex","BTCUSD",1746407621354,0.21107733,94752.0,94750.0,0.12380063]
["bitfinex","BTCUSD",1746407621868,0.21107733,94752.0,94750.0,0.11880063]
["bitfinex","BTCUSD",1746407622150,0.21107733,94752.0,94750.0,0.12380063]
["bitfinex","BTCUSD",1746407622565,0.21107733,94752.0,94750.0,0.11880063]
["bitfinex","BTCUSD",1746407622886,0.21107733,94752.0,94750.0,0.12180063]
["bitfinex","BTCUSD",1746407623633,0.21107733,94752.0,94751.0,0.4]
["bitfinex","BTCUSD",1746407623891,0.21107733,94752.0,94750.0,0.12180063]
["bitfinex","BTCUSD",1746407624077,0.21107733,94752.0,94750.0,0.11880063]
["bitfinex","BTCUSD",1746407624514,0.21107733,94752.0,94750.0,0.12180063]
["bitfinex","BTCUSD",1746407627655,0.21107733,94752.0,94750.0,0.52180063]
["bitfinex","BTCUSD",1746407628138,0.21107733,94752.0,94750.0,0.12180063]
["bitfinex","BTCUSD",1746407629142,0.22762385,94752.0,94750.0,0.12180063]
["bitfinex","BTCUSD",1746407630766,0.01654652,94752.0,94750.0,0.38210936]
["bitfinex","BTCUSD",1746407631134,0.01654652,94752.0,94750.0,0.16802763]
["bitfinex","BTCUSD",1746407631380,0.01654652,94752.0,94750.0,0.17102763]
["bitfinex","BTCUSD",1746407631681,0.01654652,94752.0,94750.0,0.38210881]
["bitfinex","BTCUSD",1746407631981,0.01654652,94752.0,94751.0,0.10552029]
["bitfinex","BTCUSD",1746407632681,0.00695682,94752.0,94750.0,0.38210881]
["bitfinex","BTCUSD",1746407633298,0.00695682,94752.0,94750.0,0.37910881]
["bitfinex","BTCUSD",1746407633506,0.00695682,94752.0,94751.0,0.003]
["bitfinex","BTCUSD",1746407633861,0.00695682,94752.0,94751.0,0.12180063]
["bitfinex","BTCUSD",1746407634066,0.00695682,94752.0,94751.0,0.11880063]
["bitfinex","BTCUSD",1746407634879,0.00695682,94752.0,94751.0,0.13334148]
["bitfinex","BTCUSD",1746407635079,0.00695682,94752.0,94751.0,0.13634148]
["bitfinex","BTCUSD",1746407635497,0.01055342,94756.0,94752.0,0.01454085]
["bitfinex","BTCUSD",1746407635659,0.01055342,94756.0,94752.0,0.02509471]
["bitfinex","BTCUSD",1746407636272,0.01055342,94756.0,94754.0,0.01454085]
["bitfinex","BTCUSD",1746407636636,0.01055331,94757.0,94754.0,0.02509449]
["bitfinex","BTCUSD",1746407636851,0.01055253,94764.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746407637022,0.01055275,94762.0,94757.0,0.05805331]
["bitfinex","BTCUSD",1746407637523,0.21106174,94759.0,94757.0,0.0475]
["bitfinex","BTCUSD",1746407638534,0.22760686,94759.0,94757.0,0.0475]
["bitfinex","BTCUSD",1746407639534,0.22760686,94759.0,94757.0,0.0485]
["bitfinex","BTCUSD",1746407639750,0.22760686,94759.0,94758.0,0.11880063]
["bitfinex","BTCUSD",1746407641045,0.22760686,94759.0,94758.0,0.11980063]
["bitfinex","BTCUSD",1746407646208,0.21106174,94759.0,94758.0,0.11980063]
["bitfinex","BTCUSD",1746407646411,0.21097588,94798.0,94767.0,0.01454085]
["bitfinex","BTCUSD",1746407646653,0.01054996,94787.0,94768.0,0.29507134]
["bitfinex","BTCUSD",1746407646836,0.01055019,94785.0,94768.0,0.70961219]
["bitfinex","BTCUSD",1746407647052,0.001,94789.0,94768.0,0.81513248]
["bitfinex","BTCUSD",1746407647398,0.01054985,94788.0,94768.0,0.81513248]
["bitfinex","BTCUSD",1746407647612,0.002,94769.0,94768.0,0.97903311]
["bitfinex","BTCUSD",1746407647818,0.002,94769.0,94768.0,1.02793311]
["bitfinex","BTCUSD",1746407649091,0.001,94769.0,94768.0,1.02793311]
["bitfinex","BTCUSD",1746407649278,0.01754172,94769.0,94768.0,1.03093311]
["bitfinex","BTCUSD",1746407649794,0.01754172,94769.0,94768.0,1.02793311]
["bitfinex","BTCUSD",1746407650135,0.01754172,94769.0,94768.0,1.03093311]
["bitfinex","BTCUSD",1746407650897,0.01754172,94769.0,94768.0,1.02793311]
["bitfinex","BTCUSD",1746407652217,0.01754172,94769.0,94768.0,1.03393311]
["bitfinex","BTCUSD",1746407653046,0.01754172,94769.0,94768.0,0.94990347]
["bitfinex","BTCUSD",1746407653247,0.01754172,94769.0,94768.0,0.84438318]
["bitfinex","BTCUSD",1746407654588,0.00796816,94769.0,94768.0,0.84438318]
["bitfinex","BTCUSD",1746407656004,0.00796816,94769.0,94768.0,1.18438318]
["bitfinex","BTCUSD",1746407656205,0.001,94789.0,94788.0,0.22553802]
["bitfinex","BTCUSD",1746407656434,0.00145733,94789.0,94788.0,0.39293865]
["bitfinex","BTCUSD",1746407656786,0.00145733,94789.0,94788.0,0.4976441]
["bitfinex","BTCUSD",1746407656972,0.00145733,94789.0,94788.0,0.8976441]
["bitfinex","BTCUSD",1746407658921,0.00145733,94789.0,94788.0,0.8996441]
["bitfinex","BTCUSD",1746407659122,0.01799752,94789.0,94788.0,0.8996441]
["bitfinex","BTCUSD",1746407660488,0.01799752,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407663646,0.01799752,94789.0,94788.0,0.34633865]
["bitfinex","BTCUSD",1746407664085,0.01799752,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407665891,0.00145733,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407667276,0.00145733,94789.0,94788.0,0.34633865]
["bitfinex","BTCUSD",1746407667436,0.00145733,94789.0,94788.0,0.45185894]
["bitfinex","BTCUSD",1746407667777,0.00145733,94789.0,94788.0,0.85185894]
["bitfinex","BTCUSD",1746407669148,0.01799751,94789.0,94788.0,0.85185894]
["bitfinex","BTCUSD",1746407670574,0.01799751,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407673751,0.01799751,94789.0,94788.0,0.34633865]
["bitfinex","BTCUSD",1746407674152,0.01799751,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407676303,0.00145733,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407677290,0.00145733,94789.0,94788.0,0.34633865]
["bitfinex","BTCUSD",1746407677882,0.00145733,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407679229,0.00145733,94789.0,94788.0,0.77471432]
["bitfinex","BTCUSD",1746407679441,0.0179977,94789.0,94788.0,0.77471432]
["bitfinex","BTCUSD",1746407680574,0.0179977,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407680783,0.0179977,94789.0,94788.0,0.34633865]
["bitfinex","BTCUSD",1746407681348,0.0179977,94789.0,94788.0,0.74633865]
["bitfinex","BTCUSD",1746407682144,0.0179977,94789.0,94788.0,0.53534148]
["bitfinex","BTCUSD",1746407682341,0.25766075,94789.0,94788.0,0.12080063]
["bitfinex","BTCUSD",1746407682545,0.71445255,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746407682858,0.61439264,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746407683394,0.61439264,94789.0,94770.0,0.11880063]
["bitfinex","BTCUSD",1746407683395,0.21103502,94771.0,94770.0,0.11880063]
["bitfinex","BTCUSD",1746407684225,0.2275783,94771.0,94770.0,0.11880063]
["bitfinex","BTCUSD",1746407686296,0.21103502,94771.0,94770.0,0.11880063]
["bitfinex","BTCUSD",1746407689279,0.22757882,94771.0,94770.0,0.11880063]
["bitfinex","BTCUSD",1746407694949,0.0165438,94771.0,94770.0,0.19523802]
["bitfinex","BTCUSD",1746407695150,0.0165438,94771.0,94770.0,0.18164148]
["bitfinex","BTCUSD",1746407695365,0.0165438,94771.0,94770.0,0.58164148]
["bitfinex","BTCUSD",1746407696211,0.01055152,94773.0,94771.0,0.01454085]
["bitfinex","BTCUSD",1746407698400,0.01055152,94773.0,94772.0,0.13334148]
["bitfinex","BTCUSD",1746407698883,0.01055152,94773.0,94772.0,0.53334148]
["bitfinex","BTCUSD",1746407699083,0.01055152,94773.0,94772.0,0.13334148]
["bitfinex","BTCUSD",1746407700230,0.21102895,94774.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1746407700687,0.22757167,94774.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1746407701145,0.01654272,94774.0,94773.0,0.12006114]
["bitfinex","BTCUSD",1746407701350,0.01654272,94774.0,94773.0,0.16896114]
["bitfinex","BTCUSD",1746407701524,0.01654272,94774.0,94773.0,0.56896114]
["bitfinex","BTCUSD",1746407702048,0.01754272,94774.0,94773.0,0.68776177]
["bitfinex","BTCUSD",1746407702201,0.01754272,94774.0,94773.0,0.73596177]
["bitfinex","BTCUSD",1746407702634,0.01654272,94774.0,94773.0,0.73596177]
["bitfinex","BTCUSD",1746407702828,0.01654272,94774.0,94773.0,0.73796177]
["bitfinex","BTCUSD",1746407703259,0.01644997,94774.0,94773.0,0.73796177]
["bitfinex","BTCUSD",1746407703758,0.01644997,94774.0,94773.0,0.63244148]
["bitfinex","BTCUSD",1746407706085,0.01200707,94789.0,94786.0,0.01454085]
["bitfinex","BTCUSD",1746407706670,0.01200707,94789.0,94788.0,0.01454085]
["bitfinex","BTCUSD",1746407707158,0.01200707,94789.0,94788.0,0.13334148]
["bitfinex","BTCUSD",1746407708076,0.01300707,94789.0,94788.0,0.13334148]
["bitfinex","BTCUSD",1746407708642,0.01200707,94789.0,94788.0,0.13334148]
["bitfinex","BTCUSD",1746407708850,0.01300707,94789.0,94788.0,0.13334148]
["bitfinex","BTCUSD",1746407709051,0.2405427,94789.0,94788.0,0.13334148]
["bitfinex","BTCUSD",1746407709252,0.02954776,94789.0,94788.0,0.13334148]
["bitfinex","BTCUSD",1746407710714,0.01899802,94789.0,94788.0,0.23309688]
["bitfinex","BTCUSD",1746407710838,0.01899802,94789.0,94788.0,0.18074148]
["bitfinex","BTCUSD",1746407711458,0.01899802,94789.0,94788.0,0.22964148]
["bitfinex","BTCUSD",1746407711660,0.01799802,94789.0,94788.0,0.22964148]
["bitfinex","BTCUSD",1746407711892,0.01799802,94789.0,94788.0,0.23064148]
["bitfinex","BTCUSD",1746407712763,0.01799802,94789.0,94788.0,0.63064148]
["bitfinex","BTCUSD",1746407712991,0.01799802,94789.0,94788.0,0.73616177]
["bitfinex","BTCUSD",1746407713414,0.01799802,94789.0,94788.0,0.63064148]
["bitfinex","BTCUSD",1746407713793,0.01799802,94789.0,94788.0,0.62964148]
["bitfinex","BTCUSD",1746407714113,0.01799802,94789.0,94788.0,0.63064148]
["bitfinex","BTCUSD",1746407715913,0.00145733,94789.0,94788.0,0.63064148]
["bitfinex","BTCUSD",1746407718762,0.01799561,94789.0,94788.0,0.97976148]
["bitfinex","BTCUSD",1746407718928,0.01799561,94789.0,94788.0,1.08528177]
["bitfinex","BTCUSD",1746407720411,0.01799561,94789.0,94788.0,1.08428177]
["bitfinex","BTCUSD",1746407720755,0.01799561,94789.0,94788.0,1.08628177]
["bitfinex","BTCUSD",1746407721367,0.01799561,94789.0,94788.0,1.08428177]
["bitfinex","BTCUSD",1746407721767,0.01799561,94789.0,94788.0,1.08728177]
["bitfinex","BTCUSD",1746407724779,0.001,94809.0,94807.0,0.01454085]
["bitfinex","BTCUSD",1746407724987,0.00113711,94809.0,94808.0,0.14000638]
["bitfinex","BTCUSD",1746407725534,0.00113711,94809.0,94808.0,0.54000638]
["bitfinex","BTCUSD",1746407725852,0.00113711,94809.0,94808.0,0.51534587]
["bitfinex","BTCUSD",1746407728373,0.01767411,94809.0,94808.0,0.51534587]
["bitfinex","BTCUSD",1746407731244,0.01767411,94809.0,94808.0,0.52332921]
["bitfinex","BTCUSD",1746407735877,0.00113711,94809.0,94808.0,0.52332921]
["bitfinex","BTCUSD",1746407737808,0.00113711,94809.0,94808.0,0.57142921]
["bitfinex","BTCUSD",1746407738047,0.00113711,94809.0,94808.0,0.7245495]
["bitfinex","BTCUSD",1746407739015,0.01767351,94809.0,94808.0,0.7245495]
["bitfinex","BTCUSD",1746407746704,0.01767351,94809.0,94808.0,0.7285495]
["bitfinex","BTCUSD",1746407747619,0.00113711,94809.0,94808.0,0.7285495]
["bitfinex","BTCUSD",1746407748292,0.01054563,94826.0,94822.0,0.01454085]
["bitfinex","BTCUSD",1746407748660,0.01054563,94826.0,94822.0,0.05994315]
["bitfinex","BTCUSD",1746407748867,0.01054563,94826.0,94824.0,0.01454085]
["bitfinex","BTCUSD",1746407749322,0.01054563,94826.0,94823.0,0.00709701]
["bitfinex","BTCUSD",1746407749323,0.01054563,94826.0,94823.0,0.01454085]
["bitfinex","BTCUSD",1746407749494,0.01054563,94826.0,94825.0,0.02163786]
["bitfinex","BTCUSD",1746407749697,0.01054563,94826.0,94825.0,0.01454085]
["bitfinex","BTCUSD",1746407749957,0.01054563,94826.0,94825.0,0.02163786]
["bitfinex","BTCUSD",1746407750120,0.22145824,94826.0,94825.0,0.02163786]
["bitfinex","BTCUSD",1746407750481,0.22145824,94826.0,94825.0,0.00709701]
["bitfinex","BTCUSD",1746407750599,0.23799324,94826.0,94825.0,0.00709701]
["bitfinex","BTCUSD",1746407750805,0.01054618,94821.0,94818.0,0.01454085]
["bitfinex","BTCUSD",1746407751314,0.01054618,94821.0,94819.0,0.00709701]
["bitfinex","BTCUSD",1746407753546,0.22146584,94823.0,94819.0,0.00709701]
["bitfinex","BTCUSD",1746407754226,0.22146584,94823.0,94820.0,0.09966791]
["bitfinex","BTCUSD",1746407754443,0.22146584,94823.0,94821.0,0.00702062]
["bitfinex","BTCUSD",1746407755136,0.22146584,94823.0,94820.0,0.09015154]
["bitfinex","BTCUSD",1746407755364,0.22146584,94823.0,94822.0,0.00585052]
["bitfinex","BTCUSD",1746407755586,0.22146584,94823.0,94820.0,0.09015154]
["bitfinex","BTCUSD",1746407755801,0.22146584,94823.0,94822.0,0.00585052]
["bitfinex","BTCUSD",1746407755950,0.22146584,94823.0,94821.0,0.002]
["bitfinex","BTCUSD",1746407756269,0.22146584,94823.0,94822.0,0.00585052]
["bitfinex","BTCUSD",1746407756929,0.22146584,94823.0,94820.0,0.09615154]
["bitfinex","BTCUSD",1746407757133,0.22146584,94823.0,94822.0,0.00585052]
["bitfinex","BTCUSD",1746407757385,0.22146584,94823.0,94822.0,0.00985052]
["bitfinex","BTCUSD",1746407757591,0.2215115,94823.0,94822.0,0.00585052]
["bitfinex","BTCUSD",1746407757958,0.01059162,94823.0,94820.0,0.09515154]
["bitfinex","BTCUSD",1746407758073,0.01059162,94823.0,94822.0,0.00585052]
["bitfinex","BTCUSD",1746407758275,0.0271268,94823.0,94822.0,0.002]
["bitfinex","BTCUSD",1746407758533,0.0271268,94823.0,94820.0,0.08446688]
["bitfinex","BTCUSD",1746407758681,0.01658084,94823.0,94822.0,0.00487543]
["bitfinex","BTCUSD",1746407758880,0.01658084,94823.0,94821.0,0.21572057]
["bitfinex","BTCUSD",1746407759076,0.01658084,94823.0,94821.0,0.21092307]
["bitfinex","BTCUSD",1746407759278,0.01658084,94823.0,94822.0,0.0047975]
["bitfinex","BTCUSD",1746407759574,0.01658084,94823.0,94822.0,0.004]
["bitfinex","BTCUSD",1746407759772,0.01658084,94823.0,94822.0,0.0067975]
["bitfinex","BTCUSD",1746407760020,0.01658084,94823.0,94822.0,0.08826438]
["bitfinex","BTCUSD",1746407760595,0.01658084,94823.0,94822.0,0.09226438]
["bitfinex","BTCUSD",1746407762138,0.01658084,94823.0,94822.0,0.09026438]
["bitfinex","BTCUSD",1746407762554,0.01658084,94823.0,94822.0,0.09226438]
["bitfinex","BTCUSD",1746407762754,0.01658084,94823.0,94822.0,0.08826438]
["bitfinex","BTCUSD",1746407763087,0.01658084,94823.0,94822.0,0.09126438]
["bitfinex","BTCUSD",1746407764590,0.01658084,94823.0,94822.0,0.07872756]
["bitfinex","BTCUSD",1746407765000,4.566e-05,94823.0,94822.0,0.07872756]
["bitfinex","BTCUSD",1746407765811,0.01658115,94823.0,94822.0,0.07872756]
["bitfinex","BTCUSD",1746407766140,4.566e-05,94823.0,94822.0,0.07872756]
["bitfinex","BTCUSD",1746407769202,0.01658067,94823.0,94822.0,0.07872756]
["bitfinex","BTCUSD",1746407769819,0.01658067,94823.0,94822.0,0.273114]
["bitfinex","BTCUSD",1746407770040,4.566e-05,94823.0,94822.0,0.06219249]
["bitfinex","BTCUSD",1746407770939,0.01658072,94823.0,94822.0,0.06219249]
["bitfinex","BTCUSD",1746407771252,0.01658072,94823.0,94822.0,0.273114]
["bitfinex","BTCUSD",1746407772093,0.01658072,94823.0,94822.0,0.06219249]
["bitfinex","BTCUSD",1746407772613,0.01658072,94823.0,94822.0,0.273114]
["bitfinex","BTCUSD",1746407774603,0.01658072,94823.0,94822.0,0.06219249]
["bitfinex","BTCUSD",1746407776340,4.566e-05,94823.0,94822.0,0.06219249]
["bitfinex","BTCUSD",1746407778483,0.64785218,94823.0,94822.0,0.06219249]
["bitfinex","BTCUSD",1746407778720,0.7473167,94823.0,94822.0,0.05819457]
["bitfinex","BTCUSD",1746407778921,0.7473167,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1746407779125,0.76385444,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1746407779567,0.73812162,94823.0,94822.0,0.005]
["bitfinex","BTCUSD",1746407779907,0.73812162,94823.0,94822.0,0.002]
["bitfinex","BTCUSD",1746407780262,0.55093931,94814.0,94813.0,0.34904]
["bitfinex","BTCUSD",1746407780414,0.57065267,94814.0,94813.0,0.34904]
["bitfinex","BTCUSD",1746407781853,0.57065267,94814.0,94813.0,0.35004]
["bitfinex","BTCUSD",1746407783017,0.21093931,94814.0,94813.0,0.35004]
["bitfinex","BTCUSD",1746407783188,0.22148314,94816.0,94813.0,0.34904]
["bitfinex","BTCUSD",1746407783362,0.22148177,94816.0,94814.0,0.13722421]
["bitfinex","BTCUSD",1746407784981,0.22148177,94816.0,94814.0,0.13922421]
["bitfinex","BTCUSD",1746407785166,0.22148177,94816.0,94814.0,0.14122421]
["bitfinex","BTCUSD",1746407786269,0.22148177,94816.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407788207,0.00263675,94815.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407789034,0.00263675,94815.0,94814.0,0.05519457]
["bitfinex","BTCUSD",1746407789207,0.00263675,94815.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407789407,0.00263675,94815.0,94814.0,0.05519457]
["bitfinex","BTCUSD",1746407789808,0.00263675,94815.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407790483,0.00263675,94815.0,94814.0,0.05519457]
["bitfinex","BTCUSD",1746407790686,0.04825069,94815.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407790833,0.38825069,94815.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407791037,0.34,94815.0,94814.0,0.05719457]
["bitfinex","BTCUSD",1746407791261,0.34,94815.0,94814.0,0.05319457]
["bitfinex","BTCUSD",1746407791479,0.34,94815.0,94814.0,0.05619457]
["bitfinex","BTCUSD",1746407791702,0.34,94815.0,94814.0,0.05519457]
["bitfinex","BTCUSD",1746407792085,0.34,94815.0,94814.0,0.05619457]
["bitfinex","BTCUSD",1746407793815,0.28706,94815.0,94814.0,0.05619457]
["bitfinex","BTCUSD",1746407794865,0.28706,94815.0,94814.0,0.05519457]
["bitfinex","BTCUSD",1746407795162,0.28706,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1746407795348,0.01054852,94800.0,94798.0,0.01454085]
["bitfinex","BTCUSD",1746407795972,0.02708775,94800.0,94798.0,0.01454085]
["bitfinex","BTCUSD",1746407796315,0.01054852,94800.0,94798.0,0.01454085]
["bitfinex","BTCUSD",1746407797095,0.01054852,94800.0,94798.0,0.01954085]
["bitfinex","BTCUSD",1746407797501,0.16857896,94801.0,94798.0,0.01954085]
["bitfinex","BTCUSD",1746407797637,0.15895762,94801.0,94798.0,0.02354085]
["bitfinex","BTCUSD",1746407797839,0.01054852,94800.0,94799.0,0.09726333]
["bitfinex","BTCUSD",1746407798700,0.11656614,94801.0,94798.0,0.02354085]
["bitfinex","BTCUSD",1746407799025,0.11656614,94801.0,94798.0,0.01954085]
["bitfinex","BTCUSD",1746407799352,0.01054852,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1746407799726,0.07417466,94801.0,94799.0,0.004]
["bitfinex","BTCUSD",1746407800125,0.07417466,94801.0,94798.0,0.005]
["bitfinex","BTCUSD",1746407800539,0.01054852,94800.0,94798.0,0.005]
["bitfinex","BTCUSD",1746407800773,0.09071324,94801.0,94798.0,0.004]
["bitfinex","BTCUSD",1746407800901,0.01653858,94801.0,94799.0,0.005]
["bitfinex","BTCUSD",1746407801111,0.01653858,94801.0,94799.0,0.05819457]
["bitfinex","BTCUSD",1746407801531,0.01054852,94800.0,94799.0,0.05819457]
["bitfinex","BTCUSD",1746407802328,0.21097044,94801.0,94799.0,0.05719457]
["bitfinex","BTCUSD",1746407802523,0.01054852,94800.0,94799.0,0.05719457]
["bitfinex","BTCUSD",1746407802745,0.0270873,94800.0,94799.0,0.05719457]
["bitfinex","BTCUSD",1746407803326,0.01653878,94800.0,94799.0,0.05719457]
["bitfinex","BTCUSD",1746407803531,0.01653878,94800.0,94799.0,0.05819457]
["bitfinex","BTCUSD",1746407803830,0.01653878,94800.0,94799.0,0.06019457]
["bitfinex","BTCUSD",1746407804032,0.01653878,94800.0,94799.0,0.05519457]
["bitfinex","BTCUSD",1746407804913,0.01653878,94800.0,94799.0,0.06119457]
["bitfinex","BTCUSD",1746407805787,0.0105483,94802.0,94799.0,0.04465572]
["bitfinex","BTCUSD",1746407806208,0.21096823,94801.0,94799.0,0.04465572]
["bitfinex","BTCUSD",1746407806519,0.21096823,94801.0,94799.0,0.04265572]
["bitfinex","BTCUSD",1746407806702,0.21096823,94801.0,94799.0,0.03665572]
["bitfinex","BTCUSD",1746407806907,0.21096823,94801.0,94800.0,0.03665572]
["bitfinex","BTCUSD",1746407808255,0.21096823,94801.0,94800.0,0.03765572]
["bitfinex","BTCUSD",1746407808863,0.22750692,94801.0,94800.0,0.03765572]
["bitfinex","BTCUSD",1746407809681,0.22750692,94801.0,94800.0,0.04265572]
["bitfinex","BTCUSD",1746407811313,0.24720924,94801.0,94800.0,0.04265572]
["bitfinex","BTCUSD",1746407812739,0.03624101,94801.0,94800.0,0.08322007]
["bitfinex","BTCUSD",1746407812958,0.03624101,94801.0,94800.0,0.04265572]
["bitfinex","BTCUSD",1746407813181,0.01653869,94801.0,94800.0,0.04265572]
["bitfinex","BTCUSD",1746407814163,0.01917572,94801.0,94800.0,0.04265572]
["bitfinex","BTCUSD",1746407814937,0.01917572,94801.0,94800.0,0.03765572]
["bitfinex","BTCUSD",1746407815121,0.03887196,94801.0,94800.0,0.03665572]
["bitfinex","BTCUSD",1746407815346,0.03987196,94801.0,94800.0,0.03665572]
["bitfinex","BTCUSD",1746407816237,0.36333327,94801.0,94800.0,0.03865572]
["bitfinex","BTCUSD",1746407816542,0.35969624,94801.0,94800.0,0.03865572]
["bitfinex","BTCUSD",1746407816738,0.35969624,94801.0,94800.0,0.03665572]
["bitfinex","BTCUSD",1746407817083,0.36269624,94801.0,94800.0,0.03665572]
["bitfinex","BTCUSD",1746407818611,0.01055041,94783.0,94780.0,0.04720646]
["bitfinex","BTCUSD",1746407818784,0.01969624,94782.0,94780.0,0.04720646]
["bitfinex","BTCUSD",1746407819188,0.01969624,94781.0,94780.0,0.04720646]
["bitfinex","BTCUSD",1746407819347,0.01969624,94781.0,94780.0,0.03665572]
["bitfinex","BTCUSD",1746407819739,0.01969624,94781.0,94780.0,0.02011504]
["bitfinex","BTCUSD",1746407819942,0.01981173,94781.0,94780.0,0.02411504]
["bitfinex","BTCUSD",1746407820149,0.01981173,94781.0,94780.0,0.02311504]
["bitfinex","BTCUSD",1746407820381,0.01981173,94781.0,94780.0,0.02011504]
["bitfinex","BTCUSD",1746407820583,0.01981173,94781.0,94780.0,0.02511504]
["bitfinex","BTCUSD",1746407820584,0.02244941,94781.0,94780.0,0.02511504]
["bitfinex","BTCUSD",1746407823143,0.01981173,94781.0,94780.0,0.02511504]
["bitfinex","BTCUSD",1746407829237,0.03635268,94781.0,94780.0,0.02511504]
["bitfinex","BTCUSD",1746407833040,0.4454001,94781.0,94780.0,0.02511504]
["bitfinex","BTCUSD",1746407833196,0.4920001,94781.0,94780.0,0.02511504]
["bitfinex","BTCUSD",1746407833813,0.4920001,94781.0,94780.0,0.02011504]
["bitfinex","BTCUSD",1746407834014,0.4950001,94781.0,94780.0,0.02011504]
["bitfinex","BTCUSD",1746407834334,0.42295268,94781.0,94780.0,0.02011504]
["bitfinex","BTCUSD",1746407834673,0.42595268,94781.0,94780.0,0.02011504]
["bitfinex","BTCUSD",1746407836121,0.01055319,94758.0,94755.0,0.02011504]
["bitfinex","BTCUSD",1746407836551,0.21106842,94756.0,94755.0,0.02011504]
["bitfinex","BTCUSD",1746407837105,0.23076466,94756.0,94755.0,0.02011504]
["bitfinex","BTCUSD",1746407837325,0.23076466,94756.0,94755.0,0.02111504]
["bitfinex","BTCUSD",1746407837501,0.23076466,94756.0,94755.0,0.02411504]
["bitfinex","BTCUSD",1746407837909,0.23076466,94756.0,94755.0,0.02611504]
["bitfinex","BTCUSD",1746407838674,0.23076466,94756.0,94755.0,0.02211504]
["bitfinex","BTCUSD",1746407838875,0.23076466,94756.0,94755.0,0.02711504]
["bitfinex","BTCUSD",1746407839230,0.03624059,94756.0,94755.0,0.02711504]
["bitfinex","BTCUSD",1746407839407,0.24730901,94756.0,94755.0,0.02711504]
["bitfinex","BTCUSD",1746407842138,0.24730901,94756.0,94755.0,0.02211504]
["bitfinex","BTCUSD",1746407842533,0.24730901,94756.0,94755.0,0.02611504]
["bitfinex","BTCUSD",1746407842732,0.58730901,94756.0,94755.0,0.02411504]
["bitfinex","BTCUSD",1746407842934,0.58730901,94756.0,94755.0,0.02511504]
["bitfinex","BTCUSD",1746407843564,0.58730901,94756.0,94755.0,0.02111504]
["bitfinex","BTCUSD",1746407843726,0.58730901,94756.0,94755.0,0.02011504]
["bitfinex","BTCUSD",1746407844126,0.58830901,94756.0,94755.0,0.02011504]
["bitfinex","BTCUSD",1746407844928,0.58830901,94756.0,94755.0,0.02111504]
["bitfinex","BTCUSD",1746407845581,0.58830901,94756.0,94755.0,0.02011504]
["bitfinex","BTCUSD",1746407845811,0.58830901,94756.0,94755.0,0.02211504]
["bitfinex","BTCUSD",1746407846144,0.57176466,94756.0,94755.0,0.02211504]
["bitfinex","BTCUSD",1746407847195,0.72016418,94756.0,94755.0,0.002]
["bitfinex","BTCUSD",1746407848182,0.61866466,94756.0,94755.0,0.002]
["bitfinex","BTCUSD",1746407848487,0.61866466,94756.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407848488,0.34,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407848892,0.35969624,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407849263,0.37624335,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407849463,0.03624335,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407849664,0.03888207,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407850024,0.03227248,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407850419,0.13779277,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407850564,0.03227248,94755.0,94754.0,0.3492]
["bitfinex","BTCUSD",1746407852940,0.03227248,94755.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407852941,0.34,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407853103,0.0026391,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407854465,0.55380306,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407854620,0.65868425,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407856467,0.65668425,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407856674,0.65768425,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407857933,0.55216396,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407859296,0.56871284,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407861567,0.22871284,94752.0,94751.0,0.0478]
["bitfinex","BTCUSD",1746407862219,0.22871284,94752.0,94751.0,0.06791504]
["bitfinex","BTCUSD",1746407862398,0.03725889,94752.0,94751.0,0.06791504]
["bitfinex","BTCUSD",1746407862610,0.24833622,94752.0,94751.0,0.06791504]
["bitfinex","BTCUSD",1746407862805,0.24733622,94752.0,94751.0,0.06791504]
["bitfinex","BTCUSD",1746407863027,0.03625889,94752.0,94751.0,0.11631504]
["bitfinex","BTCUSD",1746407863353,0.24833622,94752.0,94751.0,0.11631504]
["bitfinex","BTCUSD",1746407863987,0.24733622,94752.0,94751.0,0.11631504]
["bitfinex","BTCUSD",1746407864245,0.24733622,94752.0,94751.0,0.11831504]
["bitfinex","BTCUSD",1746407864800,0.24733622,94752.0,94751.0,0.12131504]
["bitfinex","BTCUSD",1746407866295,0.23078734,94752.0,94751.0,0.12131504]
["bitfinex","BTCUSD",1746407869294,0.2473334,94752.0,94751.0,0.12131504]
["bitfinex","BTCUSD",1746407872067,0.65744655,94752.0,94751.0,0.02611504]
["bitfinex","BTCUSD",1746407872294,0.5873334,94752.0,94751.0,0.02611504]
["bitfinex","BTCUSD",1746407873407,0.5873334,94752.0,94751.0,0.02111504]
["bitfinex","BTCUSD",1746407873617,0.5873334,94752.0,94751.0,0.02211504]
["bitfinex","BTCUSD",1746407873835,0.5893334,94752.0,94751.0,0.02211504]
["bitfinex","BTCUSD",1746407874045,0.5893334,94752.0,94751.0,0.02111504]
["bitfinex","BTCUSD",1746407876390,0.57278734,94752.0,94751.0,0.02111504]
["bitfinex","BTCUSD",1746407877102,0.67544588,94752.0,94751.0,0.02111504]
["bitfinex","BTCUSD",1746407877329,0.72144588,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407878207,0.61878734,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407879275,0.63533643,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746407879680,0.21111967,94733.0,94732.0,0.00456595]
["bitfinex","BTCUSD",1746407880444,0.34,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407880806,0.35962338,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407881219,0.35962338,94732.0,94731.0,0.093]
["bitfinex","BTCUSD",1746407881480,0.01962338,94732.0,94731.0,0.093]
["bitfinex","BTCUSD",1746407882589,0.01962338,94732.0,94731.0,0.098]
["bitfinex","BTCUSD",1746407883122,0.01962338,94732.0,94731.0,0.095]
["bitfinex","BTCUSD",1746407883341,0.01962338,94732.0,94731.0,0.098]
["bitfinex","BTCUSD",1746407884351,0.01962338,94732.0,94731.0,0.0515]
["bitfinex","BTCUSD",1746407884763,0.12638145,94732.0,94731.0,0.006]
["bitfinex","BTCUSD",1746407885346,0.12374237,94732.0,94731.0,0.006]
["bitfinex","BTCUSD",1746407885707,0.12374237,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407885905,0.12374237,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746407886114,0.12374237,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746407886311,0.12374237,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746407886518,0.12474237,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407886717,0.1273818,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407886923,0.1283818,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407889348,0.14493259,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746407889562,0.0105572,94722.0,94719.0,0.03114921]
["bitfinex","BTCUSD",1746407889835,0.00263944,94721.0,94719.0,0.03114921]
["bitfinex","BTCUSD",1746407890228,0.01962338,94720.0,94719.0,0.03114921]
["bitfinex","BTCUSD",1746407890812,0.01962338,94720.0,94719.0,0.03360654]
["bitfinex","BTCUSD",1746407891330,0.01962338,94720.0,94719.0,0.03160654]
["bitfinex","BTCUSD",1746407891545,0.01962338,94720.0,94719.0,0.03260654]
["bitfinex","BTCUSD",1746407891697,0.01962338,94720.0,94719.0,0.03160654]
["bitfinex","BTCUSD",1746407891904,0.02226282,94720.0,94719.0,0.03617249]
["bitfinex","BTCUSD",1746407892112,0.02226282,94720.0,94719.0,0.03717249]
["bitfinex","BTCUSD",1746407892460,0.01962338,94720.0,94719.0,0.03717249]
["bitfinex","BTCUSD",1746407892615,0.01962338,94720.0,94719.0,0.03917249]
["bitfinex","BTCUSD",1746407893424,0.09133509,94720.0,94719.0,0.03917249]
["bitfinex","BTCUSD",1746407893840,0.43133509,94720.0,94719.0,0.00802328]
["bitfinex","BTCUSD",1746407894034,0.42869565,94720.0,94719.0,0.00802328]
["bitfinex","BTCUSD",1746407894295,0.42869565,94720.0,94719.0,0.00345733]
["bitfinex","BTCUSD",1746407896019,0.42869565,94720.0,94719.0,0.00145733]
["bitfinex","BTCUSD",1746407896218,0.35962338,94720.0,94719.0,0.00145733]
["bitfinex","BTCUSD",1746407896431,0.36062338,94720.0,94719.0,0.00145733]
["bitfinex","BTCUSD",1746407897394,0.36062338,94720.0,94719.0,0.00045733]
["bitfinex","BTCUSD",1746407897628,0.36162338,94720.0,94719.0,0.00045733]
["bitfinex","BTCUSD",1746407899322,0.37817672,94720.0,94719.0,0.00045733]
["bitfinex","BTCUSD",1746407899514,0.48144923,94720.0,94719.0,0.00045733]
["bitfinex","BTCUSD",1746407899716,0.55117763,94707.0,94706.0,0.33426389]
["bitfinex","BTCUSD",1746407899931,0.55117763,94707.0,94706.0,0.334401]
["bitfinex","BTCUSD",1746407900323,0.57080101,94707.0,94706.0,0.334401]
["bitfinex","BTCUSD",1746407900979,0.58735596,94707.0,94706.0,0.334401]
["bitfinex","BTCUSD",1746407901178,0.58735596,94707.0,94706.0,0.335401]
["bitfinex","BTCUSD",1746407901807,0.58735596,94707.0,94706.0,0.337401]
["bitfinex","BTCUSD",1746407902244,0.58735596,94707.0,94706.0,0.386201]
["bitfinex","BTCUSD",1746407903691,0.58735596,94707.0,94706.0,0.39076695]
["bitfinex","BTCUSD",1746407904754,0.58735596,94707.0,94706.0,0.34196695]
["bitfinex","BTCUSD",1746407905610,0.58735596,94707.0,94706.0,0.337401]
["bitfinex","BTCUSD",1746407905812,0.58735596,94707.0,94706.0,0.00313711]
["bitfinex","BTCUSD",1746407905987,0.69149363,94707.0,94706.0,0.00113711]
["bitfinex","BTCUSD",1746407906984,0.69149363,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407908476,0.58735596,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407916081,0.57080101,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407916598,0.61730101,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407917001,0.62030101,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407918015,0.62130101,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407918275,0.7268213,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407920656,0.62130101,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407921251,0.57480101,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407922741,0.57482269,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407929732,0.62142269,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407930888,0.67582428,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407931120,0.78134457,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407932194,0.72694298,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407936434,0.72294298,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407936749,0.73294298,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407938223,0.79748383,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407938613,0.84848542,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407938824,0.89848542,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407939349,0.89248542,94707.0,94706.0,0.00013711]
["bitfinex","BTCUSD",1746407939552,0.60121108,94692.0,94691.0,0.001]
["bitfinex","BTCUSD",1746407939773,0.70141267,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407939973,0.72105773,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407940951,0.72405773,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407941576,0.78819858,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407941777,0.89371887,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407942345,0.89471887,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407942544,0.84031728,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407942745,0.77617643,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407943386,0.83050552,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407943780,0.75183741,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407943986,0.72617643,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407944319,0.73037643,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407945291,0.75603741,94692.0,94691.0,0.00113506]
["bitfinex","BTCUSD",1746407945658,0.61675862,94689.0,94688.0,0.01325005]
["bitfinex","BTCUSD",1746407945863,0.65555862,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407946175,0.71381271,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407946393,0.73345777,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407946823,0.73945777,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407947029,0.74745777,94689.0,94688.0,0.01429565]
["bitfinex","BTCUSD",1746407947250,0.67366283,94689.0,94688.0,0.01429565]
["bitfinex","BTCUSD",1746407948294,0.68920368,94689.0,94688.0,0.01429565]
["bitfinex","BTCUSD",1746407948881,0.68820368,94689.0,94688.0,0.01429565]
["bitfinex","BTCUSD",1746407949546,0.58486283,94689.0,94688.0,0.01429565]
["bitfinex","BTCUSD",1746407950619,0.57686283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407950824,0.23686283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407951035,0.23086283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407951239,0.23286283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407951447,0.23586283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407952096,0.23586283,94689.0,94688.0,0.06309565]
["bitfinex","BTCUSD",1746407952507,0.23386283,94689.0,94688.0,0.06309565]
["bitfinex","BTCUSD",1746407952715,0.23486283,94689.0,94688.0,0.06309565]
["bitfinex","BTCUSD",1746407955326,0.23486283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407958355,0.57486283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407959528,0.62486283,94689.0,94688.0,0.01329565]
["bitfinex","BTCUSD",1746407963691,0.62486283,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407964511,0.57486283,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407964710,0.62486283,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407966452,0.65259881,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407966870,0.68311692,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407968156,0.65538094,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407970165,0.62486283,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407970764,0.64040368,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407972425,0.63080063,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407974873,0.66131874,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407976078,0.63080063,94689.0,94688.0,0.00057762]
["bitfinex","BTCUSD",1746407982762,0.55123339,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407983184,0.57087845,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407983881,0.57087845,94682.0,94681.0,7.92311119]
["bitfinex","BTCUSD",1746407985079,0.57287845,94682.0,94681.0,7.92311119]
["bitfinex","BTCUSD",1746407986569,0.6374193,94682.0,94681.0,7.92311119]
["bitfinex","BTCUSD",1746407987316,0.6374193,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407987487,0.6394193,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407988382,0.6374193,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407988572,0.6414193,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407990549,0.6424193,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407991430,0.67015528,94682.0,94681.0,7.92211119]
["bitfinex","BTCUSD",1746407992102,0.67015528,94682.0,94681.0,0.59282277]
["bitfinex","BTCUSD",1746407992103,2.52355326,94682.0,94681.0,0.59282277]
["bitfinex","BTCUSD",1746407992317,0.67738745,94660.0,94659.0,26.70061509]
["bitfinex","BTCUSD",1746407992522,7.1395618,94660.0,94659.0,23.52615316]
["bitfinex","BTCUSD",1746407992732,6.5468848,94660.0,94659.0,23.15118304]
["bitfinex","BTCUSD",1746407992952,5.95427786,94660.0,94659.0,22.61258971]
["bitfinex","BTCUSD",1746407993156,5.95427786,94660.0,94659.0,22.06612967]
["bitfinex","BTCUSD",1746407993157,2.54601286,94660.0,94659.0,22.06612967]
["bitfinex","BTCUSD",1746407993335,1.69540686,94660.0,94659.0,22.06612967]
["bitfinex","BTCUSD",1746407993569,1.73086601,94660.0,94659.0,21.96419076]
["bitfinex","BTCUSD",1746407993774,1.69554358,94660.0,94659.0,21.96573551]
["bitfinex","BTCUSD",1746407993981,1.68100273,94660.0,94659.0,21.96573551]
["bitfinex","BTCUSD",1746407994155,1.69554358,94660.0,94659.0,21.96573551]
["bitfinex","BTCUSD",1746407994587,1.71970656,94660.0,94659.0,21.96573551]
["bitfinex","BTCUSD",1746407994706,1.76063552,94660.0,94659.0,21.96673551]
["bitfinex","BTCUSD",1746407994906,1.77263552,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407995106,1.75563552,94660.0,94659.0,21.96673551]
["bitfinex","BTCUSD",1746407995307,3.49808352,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407995512,2.47259752,94660.0,94659.0,21.96673551]
["bitfinex","BTCUSD",1746407995752,2.36746652,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407996730,1.76163552,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407996940,2.42144944,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407997162,0.7611463,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407997407,1.83368363,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407997616,1.87215344,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407997813,2.86383744,94660.0,94659.0,21.96773551]
["bitfinex","BTCUSD",1746407998022,2.86383744,94660.0,94659.0,21.92510841]
["bitfinex","BTCUSD",1746407998224,3.91205758,94660.0,94659.0,18.44220096]
["bitfinex","BTCUSD",1746407998439,3.91205758,94660.0,94659.0,17.88637796]
["bitfinex","BTCUSD",1746407998652,2.86383744,94660.0,94659.0,16.87637796]
["bitfinex","BTCUSD",1746407998783,2.86383744,94660.0,94659.0,15.7959759]
["bitfinex","BTCUSD",1746407998990,3.27763744,94660.0,94659.0,15.3821759]
["bitfinex","BTCUSD",1746407999184,3.27763744,94660.0,94659.0,15.3801759]
["bitfinex","BTCUSD",1746407999185,3.25963744,94660.0,94659.0,15.3801759]
["bitfinex","BTCUSD",1746407999389,3.27163744,94660.0,94659.0,15.3801759]
["bitfinex","BTCUSD",1746407999638,3.20848434,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408000040,2.79468434,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408000808,2.79457566,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408001300,2.7706467,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408001504,1.95804172,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408001707,1.93279172,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408002153,1.75479972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408002337,1.74279972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408002508,1.74879972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408002709,1.92733172,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408003265,1.97733172,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408003501,2.39113172,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408004940,2.34113172,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408005041,1.82259972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408005254,1.8217084,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408005450,1.80805887,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408005719,1.82259972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408006099,2.16259972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408006505,1.74879972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408007880,1.74279972,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408008263,1.73115466,94660.0,94659.0,15.36465991]
["bitfinex","BTCUSD",1746408008472,1.74767888,94660.0,94659.0,15.36465991]
["bitfinex","BTCUSD",1746408008691,1.74467888,94660.0,94659.0,15.36365991]
["bitfinex","BTCUSD",1746408009133,6.69767888,94660.0,94659.0,15.36465991]
["bitfinex","BTCUSD",1746408009337,7.86793297,94660.0,94659.0,15.34814385]
["bitfinex","BTCUSD",1746408009794,7.10160871,94660.0,94659.0,15.34253801]
["bitfinex","BTCUSD",1746408009994,6.06737071,94660.0,94659.0,15.34253801]
["bitfinex","BTCUSD",1746408010314,6.06737071,94660.0,94659.0,15.32980819]
["bitfinex","BTCUSD",1746408010633,6.47817071,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408010838,6.47617071,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408011238,6.44680589,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408011550,6.43780589,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408011748,6.43980589,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408011911,6.42880589,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408012117,5.89967115,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408012461,4.86045101,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408013274,5.93049389,94660.0,94659.0,15.30480819]
["bitfinex","BTCUSD",1746408013487,5.93049389,94660.0,94659.0,15.28829215]
["bitfinex","BTCUSD",1746408013866,5.93049389,94660.0,94659.0,15.26533565]
["bitfinex","BTCUSD",1746408015654,3.26919089,94660.0,94659.0,15.26533565]
["bitfinex","BTCUSD",1746408016211,8.26919089,94660.0,94659.0,15.21615406]
["bitfinex","BTCUSD",1746408016414,8.26919089,94660.0,94659.0,15.1735294]
["bitfinex","BTCUSD",1746408018393,8.24836815,94660.0,94659.0,15.1735294]
["bitfinex","BTCUSD",1746408018684,8.26897938,94660.0,94659.0,15.1735294]
["bitfinex","BTCUSD",1746408018899,8.26797938,94660.0,94659.0,15.1735294]
["bitfinex","BTCUSD",1746408019062,7.87171938,94660.0,94659.0,15.1735294]
["bitfinex","BTCUSD",1746408019429,7.87171938,94660.0,94659.0,15.17761998]
["bitfinex","BTCUSD",1746408019631,7.87171938,94660.0,94659.0,15.16110399]
["bitfinex","BTCUSD",1746408019942,7.90356538,94660.0,94659.0,15.16110399]
["bitfinex","BTCUSD",1746408020153,7.78246138,94660.0,94659.0,15.16110399]
["bitfinex","BTCUSD",1746408020358,7.20637638,94660.0,94659.0,15.14837329]
["bitfinex","BTCUSD",1746408020786,7.10637638,94660.0,94659.0,15.14837329]
["bitfinex","BTCUSD",1746408021196,7.21607458,94660.0,94659.0,15.14837329]
["bitfinex","BTCUSD",1746408021600,1.44942609,94660.0,94659.0,15.14837329]
["bitfinex","BTCUSD",1746408021778,1.50031741,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408022009,0.42009706,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408022262,0.76009706,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408022696,0.43463791,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408022927,0.37009706,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408023673,0.35741237,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408023883,0.34841237,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408024230,0.35895322,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408024438,0.36495322,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408025308,2.83710222,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408025520,2.34503822,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408026080,2.17618122,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408026605,2.01390122,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408026805,0.69041237,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408027251,1.17901722,94660.0,94659.0,15.14326679]
["bitfinex","BTCUSD",1746408028169,1.17901722,94660.0,94659.0,15.09626679]
["bitfinex","BTCUSD",1746408029130,1.17901722,94660.0,94659.0,14.12560422]
["bitfinex","BTCUSD",1746408029592,1.17901722,94660.0,94659.0,14.10908824]
["bitfinex","BTCUSD",1746408030037,1.22901722,94660.0,94659.0,14.10908824]
["bitfinex","BTCUSD",1746408030817,1.22901722,94660.0,94659.0,14.09690798]
["bitfinex","BTCUSD",1746408031680,1.1281259,94660.0,94659.0,14.09690798]
["bitfinex","BTCUSD",1746408031795,1.22901722,94660.0,94659.0,14.09690798]
["bitfinex","BTCUSD",1746408032190,1.21801722,94660.0,94659.0,14.09690798]
["bitfinex","BTCUSD",1746408032444,1.22601722,94660.0,94659.0,14.05428901]
["bitfinex","BTCUSD",1746408032645,1.23501722,94660.0,94659.0,14.05428901]
["bitfinex","BTCUSD",1746408033015,1.22601722,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408033423,1.24663559,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408033812,1.12047637,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408034025,1.22047637,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408034220,1.19295215,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408034469,0.71888815,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408034668,0.72788815,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408034871,0.742429,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408035026,1.819459,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408035226,1.993121,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408035425,1.984121,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408035653,2.414921,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408035853,2.27367,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408036066,2.26467,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408036272,2.27367,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408036878,2.27277868,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408037074,0.919872,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408037557,1.259872,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408039067,1.105229,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408040441,1.097229,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408040973,1.106229,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408041392,1.097229,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408041598,0.683429,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408041798,0.691429,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408042007,0.682429,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408042438,0.690429,94660.0,94659.0,13.72928901]
["bitfinex","BTCUSD",1746408043381,0.690429,94660.0,94659.0,13.71270954]
["bitfinex","BTCUSD",1746408043817,0.68953768,94660.0,94659.0,13.71270954]
["bitfinex","BTCUSD",1746408044037,0.690429,94660.0,94659.0,13.75920954]
["bitfinex","BTCUSD",1746408044270,0.67588815,94660.0,94659.0,13.75920954]
["bitfinex","BTCUSD",1746408046435,0.67588815,94660.0,94659.0,13.74263012]
["bitfinex","BTCUSD",1746408049942,0.62588815,94660.0,94659.0,13.74263012]
["bitfinex","BTCUSD",1746408050083,0.67588815,94660.0,94659.0,13.74263012]
["bitfinex","BTCUSD",1746408051247,0.67588815,94660.0,94659.0,13.70001288]
["bitfinex","BTCUSD",1746408053915,0.690429,94660.0,94659.0,13.6959223]
["bitfinex","BTCUSD",1746408060515,0.690429,94660.0,94659.0,13.6945123]
["bitfinex","BTCUSD",1746408065327,0.640429,94660.0,94659.0,13.6945123]
["bitfinex","BTCUSD",1746408065566,0.690429,94660.0,94659.0,13.6945123]
["bitfinex","BTCUSD",1746408065683,0.67499683,94660.0,94659.0,13.7406123]
["bitfinex","BTCUSD",1746408066440,0.67588815,94660.0,94659.0,13.7406123]
["bitfinex","BTCUSD",1746408066771,0.65988815,94660.0,94659.0,13.7406123]
["bitfinex","BTCUSD",1746408066980,0.686429,94660.0,94659.0,13.6979943]
["bitfinex","BTCUSD",1746408067343,1.438393,94660.0,94659.0,13.6979943]
["bitfinex","BTCUSD",1746408067541,1.297273,94660.0,94659.0,13.6979943]
["bitfinex","BTCUSD",1746408067788,1.267039,94660.0,94659.0,13.6979943]
["bitfinex","BTCUSD",1746408068519,1.570939,94660.0,94659.0,13.6053943]
["bitfinex","BTCUSD",1746408069200,1.570939,94660.0,94659.0,13.58887835]
["bitfinex","BTCUSD",1746408069550,1.564939,94660.0,94659.0,13.58887835]
["bitfinex","BTCUSD",1746408069722,1.558939,94660.0,94659.0,13.58887835]
["bitfinex","BTCUSD",1746408069926,1.383254,94660.0,94659.0,13.58887835]
["bitfinex","BTCUSD",1746408070110,1.265252,94660.0,94659.0,13.63797835]
["bitfinex","BTCUSD",1746408070308,1.305105,94660.0,94659.0,13.63797835]
["bitfinex","BTCUSD",1746408071962,1.305105,94660.0,94659.0,13.58887835]
["bitfinex","BTCUSD",1746408072337,1.297105,94660.0,94659.0,13.57236233]
["bitfinex","BTCUSD",1746408072659,1.303105,94660.0,94659.0,13.57236233]
["bitfinex","BTCUSD",1746408072860,1.293105,94660.0,94659.0,13.57236233]
["bitfinex","BTCUSD",1746408072995,1.295105,94660.0,94659.0,13.57236233]
["bitfinex","BTCUSD",1746408073400,1.301105,94660.0,94659.0,13.57236233]
["bitfinex","BTCUSD",1746408075295,1.301105,94660.0,94659.0,13.55584635]
["bitfinex","BTCUSD",1746408075518,1.301105,94660.0,94659.0,13.55573767]
["bitfinex","BTCUSD",1746408080456,1.220347,94660.0,94659.0,13.55573767]
["bitfinex","BTCUSD",1746408080658,1.259378,94660.0,94659.0,13.55573767]
["bitfinex","BTCUSD",1746408081362,1.184919,94660.0,94659.0,13.55573767]
["bitfinex","BTCUSD",1746408081584,0.69679683,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408081783,0.74768815,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408082159,1.08768815,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408082737,1.03679683,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408083276,1.08679683,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408083446,1.03679683,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408083628,1.08679683,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408083831,1.08079683,94660.0,94659.0,13.64863767]
["bitfinex","BTCUSD",1746408084102,1.08079683,94660.0,94659.0,13.60601582]
["bitfinex","BTCUSD",1746408085023,1.03479683,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408085467,0.62099683,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408085780,0.60899683,94660.0,94659.0,13.60601582]
["bitfinex","BTCUSD",1746408085997,0.66499683,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408087152,0.61798332,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408087572,0.56798332,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408087868,0.61798332,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408090288,0.56798332,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408090465,0.61798332,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408091136,0.56798332,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408091406,0.48174744,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408095258,0.47574744,94660.0,94659.0,13.60601582]
["bitfinex","BTCUSD",1746408095662,0.48174744,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408095886,0.01270084,94660.0,94659.0,13.60701582]
["bitfinex","BTCUSD",1746408096087,0.2248466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408096293,0.5648466,94660.0,94659.0,13.61061582]
["bitfinex","BTCUSD",1746408096413,0.5628466,94660.0,94659.0,13.61061582]
["bitfinex","BTCUSD",1746408096870,0.5648466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408097074,0.5658466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408098248,0.5618466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408098555,0.5628466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408098999,0.5638466,94660.0,94659.0,13.61561582]
["bitfinex","BTCUSD",1746408107386,0.5618466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408107584,0.5628466,94660.0,94659.0,13.61261582]
["bitfinex","BTCUSD",1746408107780,0.5638466,94660.0,94659.0,13.61461582]
["bitfinex","BTCUSD",1746408108005,0.5618466,94660.0,94659.0,13.60961582]
["bitfinex","BTCUSD",1746408108210,0.5628466,94660.0,94659.0,13.6117245]
["bitfinex","BTCUSD",1746408108409,0.5638466,94660.0,94659.0,13.6157245]
["bitfinex","BTCUSD",1746408108810,0.5628466,94660.0,94659.0,13.6117245]
["bitfinex","BTCUSD",1746408109010,0.5618466,94660.0,94659.0,13.6097245]
["bitfinex","BTCUSD",1746408109207,0.5628466,94660.0,94659.0,13.6157245]
["bitfinex","BTCUSD",1746408109408,0.5638466,94660.0,94659.0,13.6157245]
["bitfinex","BTCUSD",1746408109609,0.5638466,94660.0,94659.0,13.61561582]
["bitfinex","BTCUSD",1746408110457,0.5628466,94660.0,94659.0,13.61161582]
["bitfinex","BTCUSD",1746408110816,0.5628466,94660.0,94659.0,13.61661582]
["bitfinex","BTCUSD",1746408110817,0.5638466,94660.0,94659.0,13.61661582]
["bitfinex","BTCUSD",1746408119978,0.5628466,94660.0,94659.0,13.61161582]
["bitfinex","BTCUSD",1746408121840,0.5628466,94660.0,94659.0,13.61561582]
["bitfinex","BTCUSD",1746408122178,0.5628466,94660.0,94659.0,13.61161582]
["bitfinex","BTCUSD",1746408122623,0.5628466,94660.0,94659.0,13.61561582]
["bitfinex","BTCUSD",1746408123674,0.5638466,94660.0,94659.0,13.61861582]
["bitfinex","BTCUSD",1746408132261,0.5638466,94660.0,94659.0,13.6187245]
["bitfinex","BTCUSD",1746408145333,0.5638466,94660.0,94659.0,13.61861582]
["bitfinex","BTCUSD",1746408145536,0.5638466,94660.0,94659.0,13.57011582]
["bitfinex","BTCUSD",1746408145672,0.5638466,94660.0,94659.0,13.52211582]
["bitfinex","BTCUSD",1746408149029,0.5618466,94660.0,94659.0,13.51711582]
["bitfinex","BTCUSD",1746408149382,0.5678466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408149569,0.5618466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408149771,0.5668466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408150089,0.5618466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408150449,0.5668466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408150673,0.5668466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408150878,0.5708466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408151087,0.5738466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408155267,0.5708466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408155636,0.5738466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408156023,0.5618466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408156224,0.5658466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408156425,0.5658466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408156830,0.5678466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408159156,0.5618466,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408159380,0.5618466,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408160226,0.5618466,94660.0,94659.0,13.51611582]
["bitfinex","BTCUSD",1746408161406,0.56176261,94660.0,94659.0,13.51611582]
["bitfinex","BTCUSD",1746408162919,0.61126261,94660.0,94659.0,13.51611582]
["bitfinex","BTCUSD",1746408165825,0.56176261,94660.0,94659.0,13.51611582]
["bitfinex","BTCUSD",1746408202002,0.56176261,94660.0,94659.0,13.61381582]
["bitfinex","BTCUSD",1746408202565,0.56176261,94660.0,94659.0,13.61181582]
["bitfinex","BTCUSD",1746408202712,0.56176261,94660.0,94659.0,13.61081582]
["bitfinex","BTCUSD",1746408202912,0.56176261,94660.0,94659.0,13.61181582]
["bitfinex","BTCUSD",1746408203481,0.56176261,94660.0,94659.0,13.61281582]
["bitfinex","BTCUSD",1746408204348,0.56176261,94660.0,94659.0,13.61181582]
["bitfinex","BTCUSD",1746408204523,0.56176261,94660.0,94659.0,13.61381582]
["bitfinex","BTCUSD",1746408206191,0.56176261,94660.0,94659.0,13.61181582]
["bitfinex","BTCUSD",1746408206380,0.56176261,94660.0,94659.0,13.61081582]
["bitfinex","BTCUSD",1746408206557,0.56176261,94660.0,94659.0,13.61181582]
["bitfinex","BTCUSD",1746408207587,0.56176261,94660.0,94659.0,13.61281582]
["bitfinex","BTCUSD",1746408208107,0.56176261,94660.0,94659.0,13.61181582]
["bitfinex","BTCUSD",1746408208406,0.56176261,94660.0,94659.0,13.61281582]
["bitfinex","BTCUSD",1746408209109,0.56176261,94660.0,94659.0,13.51511582]
["bitfinex","BTCUSD",1746408210583,0.56176261,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408210783,0.56176261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408210983,0.56176261,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408211396,0.56176261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408211603,0.56176261,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408215366,0.56176261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408215540,0.56476261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408215744,0.56776261,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408217048,0.56176261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408217224,0.56476261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408218479,0.56176261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408218850,0.56476261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408220125,0.56176261,94660.0,94659.0,13.51311582]
["bitfinex","BTCUSD",1746408220334,0.56176261,94660.0,94659.0,13.51511582]
["bitfinex","BTCUSD",1746408220863,0.56176261,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408221448,0.56176261,94660.0,94659.0,13.51511582]
["bitfinex","BTCUSD",1746408221647,0.56176261,94660.0,94659.0,13.51411582]
["bitfinex","BTCUSD",1746408221937,0.56176261,94660.0,94659.0,13.51511582]
["bitfinex","BTCUSD",1746408222162,0.56176261,94660.0,94659.0,13.56231582]
["bitfinex","BTCUSD",1746408222846,0.50873261,94660.0,94659.0,13.56231582]
["bitfinex","BTCUSD",1746408223415,0.5086261,94660.0,94659.0,13.56231582]
["bitfinex","BTCUSD",1746408223613,0.5086261,94660.0,94659.0,13.56031582]
["bitfinex","BTCUSD",1746408223841,0.5086261,94660.0,94659.0,13.56131582]
["bitfinex","BTCUSD",1746408224063,0.5086261,94660.0,94659.0,13.56231582]
["bitfinex","BTCUSD",1746408224230,0.5086261,94660.0,94659.0,13.56131582]
["bitfinex","BTCUSD",1746408224431,0.5086261,94660.0,94659.0,13.56031582]
["bitfinex","BTCUSD",1746408224677,0.5086261,94660.0,94659.0,13.56331582]
["bitfinex","BTCUSD",1746408225516,0.52519658,94660.0,94659.0,13.56331582]
["bitfinex","BTCUSD",1746408225870,0.47216658,94660.0,94659.0,13.56331582]
["bitfinex","BTCUSD",1746408226235,0.4555961,94660.0,94659.0,13.56331582]
["bitfinex","BTCUSD",1746408228203,0.0625661,94660.0,94659.0,13.56331582]
["bitfinex","BTCUSD",1746408228884,0.0625661,94660.0,94659.0,13.51611582]
["bitfinex","BTCUSD",1746408229314,0.07913665,94660.0,94659.0,13.51611582]
["bitfinex","BTCUSD",1746408229754,0.07913665,94660.0,94659.0,13.49954528]
["bitfinex","BTCUSD",1746408230616,0.02610665,94660.0,94659.0,13.49954528]
["bitfinex","BTCUSD",1746408231042,0.57738913,94660.0,94659.0,13.49954528]
["bitfinex","BTCUSD",1746408231410,0.57738913,94660.0,94659.0,13.49854528]
["bitfinex","BTCUSD",1746408232223,0.57738913,94660.0,94659.0,13.49654528]
["bitfinex","BTCUSD",1746408232436,0.57738913,94660.0,94659.0,13.49754528]
["bitfinex","BTCUSD",1746408232659,0.57738913,94660.0,94659.0,13.48397443]
["bitfinex","BTCUSD",1746408232859,0.56081858,94660.0,94659.0,13.48397443]
["bitfinex","BTCUSD",1746408233050,0.56081858,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408233208,0.56081858,94660.0,94659.0,13.48197443]
["bitfinex","BTCUSD",1746408233874,0.57738943,94660.0,94659.0,13.48197443]
["bitfinex","BTCUSD",1746408234592,0.57738943,94660.0,94659.0,13.48097443]
["bitfinex","BTCUSD",1746408235251,0.57738943,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408235408,0.57838943,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408235852,0.57938943,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408236175,0.56281858,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408238801,0.56281858,94660.0,94659.0,13.52837443]
["bitfinex","BTCUSD",1746408239170,0.57938898,94660.0,94659.0,13.52837443]
["bitfinex","BTCUSD",1746408239575,0.57838898,94660.0,94659.0,13.52837443]
["bitfinex","BTCUSD",1746408239923,0.57838898,94660.0,94659.0,13.52937443]
["bitfinex","BTCUSD",1746408240133,0.57838898,94660.0,94659.0,13.52837443]
["bitfinex","BTCUSD",1746408240575,0.57838898,94660.0,94659.0,13.52937443]
["bitfinex","BTCUSD",1746408240769,0.57838898,94660.0,94659.0,13.52837443]
["bitfinex","BTCUSD",1746408241511,0.57738898,94660.0,94659.0,13.52837443]
["bitfinex","BTCUSD",1746408241665,0.57738898,94660.0,94659.0,13.52937443]
["bitfinex","BTCUSD",1746408242069,0.57738898,94660.0,94659.0,13.53037443]
["bitfinex","BTCUSD",1746408242254,0.57738898,94660.0,94659.0,13.52937443]
["bitfinex","BTCUSD",1746408242456,0.57738898,94660.0,94659.0,13.53037443]
["bitfinex","BTCUSD",1746408245001,0.57738898,94660.0,94659.0,13.48197443]
["bitfinex","BTCUSD",1746408246309,0.56081858,94660.0,94659.0,13.48197443]
["bitfinex","BTCUSD",1746408248026,0.56081858,94660.0,94659.0,13.48097443]
["bitfinex","BTCUSD",1746408248325,0.56181858,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408248565,0.56381858,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408249212,0.58038888,94660.0,94659.0,13.47997443]
["bitfinex","BTCUSD",1746408249593,0.58038888,94660.0,94659.0,13.46340414]
["bitfinex","BTCUSD",1746408253546,0.58038888,94660.0,94659.0,13.44683383]
["bitfinex","BTCUSD",1746408262600,0.57938888,94660.0,94659.0,13.44683383]
["bitfinex","BTCUSD",1746408262796,0.57738888,94660.0,94659.0,13.44683383]
["bitfinex","BTCUSD",1746408263098,0.58938888,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408264243,0.64612973,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408264678,0.65112973,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408266178,0.63455943,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408269282,0.77745887,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408269497,0.76238987,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408269720,0.65113187,94660.0,94659.0,13.44783383]
["bitfinex","BTCUSD",1746408270137,0.65113187,94660.0,94659.0,13.43126141]
["bitfinex","BTCUSD",1746408271787,0.60193187,94660.0,94659.0,13.43126141]
["bitfinex","BTCUSD",1746408275033,0.58739102,94660.0,94659.0,13.43126141]
["bitfinex","BTCUSD",1746408276239,0.57081858,94660.0,94659.0,13.43126141]
["bitfinex","BTCUSD",1746408279136,0.58739088,94660.0,94659.0,13.43126141]
["bitfinex","BTCUSD",1746408279363,0.58739088,94660.0,94659.0,13.4147455]
["bitfinex","BTCUSD",1746408289533,0.58739088,94660.0,94659.0,13.39817352]
["bitfinex","BTCUSD",1746408289731,0.24739088,94660.0,94659.0,13.39817352]
["bitfinex","BTCUSD",1746408289938,0.58739088,94660.0,94659.0,13.44527352]
["bitfinex","BTCUSD",1746408290532,0.57739088,94660.0,94659.0,13.44427352]
["bitfinex","BTCUSD",1746408290780,0.58239088,94660.0,94659.0,13.44427352]
["bitfinex","BTCUSD",1746408291381,0.58539088,94660.0,94659.0,13.44527352]
["bitfinex","BTCUSD",1746408291993,0.58039088,94660.0,94659.0,13.44527352]
["bitfinex","BTCUSD",1746408292395,0.58139088,94660.0,94659.0,13.44527352]
["bitfinex","BTCUSD",1746408292759,0.57839088,94660.0,94659.0,13.44427352]
["bitfinex","BTCUSD",1746408293318,0.57839088,94660.0,94659.0,13.44527352]
["bitfinex","BTCUSD",1746408296202,0.56181858,94660.0,94659.0,13.42870179]
["bitfinex","BTCUSD",1746408299250,0.57839003,94660.0,94659.0,13.41213034]
["bitfinex","BTCUSD",1746408299401,0.56181858,94660.0,94659.0,13.41213034]
["bitfinex","BTCUSD",1746408299620,0.56181858,94660.0,94659.0,13.36503034]
["bitfinex","BTCUSD",1746408299970,0.57839009,94660.0,94659.0,13.36503034]
["bitfinex","BTCUSD",1746408302562,0.57839009,94660.0,94659.0,13.36492383]
["bitfinex","BTCUSD",1746408303465,0.56181858,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408303671,0.57839133,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408303877,0.57739133,94660.0,94659.0,13.34735109]
["bitfinex","BTCUSD",1746408304273,0.58439133,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408305027,0.60404777,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408305494,0.60104777,94660.0,94659.0,13.34735109]
["bitfinex","BTCUSD",1746408305698,0.60004777,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408306035,0.58647502,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408309083,0.60304731,94660.0,94659.0,13.34835109]
["bitfinex","BTCUSD",1746408309314,0.60304731,94660.0,94659.0,13.3317788]
["bitfinex","BTCUSD",1746408310343,0.58339087,94660.0,94659.0,13.3317788]
["bitfinex","BTCUSD",1746408311648,0.58339087,94660.0,94659.0,13.3284588]
["bitfinex","BTCUSD",1746408312123,0.58339087,94660.0,94659.0,13.31188655]
["bitfinex","BTCUSD",1746408322229,0.58339087,94660.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408326057,0.56681858,94660.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408327663,0.56681858,94660.0,94659.0,13.34467068]
["bitfinex","BTCUSD",1746408328610,0.56381858,94660.0,94659.0,13.34467068]
["bitfinex","BTCUSD",1746408328944,0.56681858,94660.0,94659.0,13.34467068]
["bitfinex","BTCUSD",1746408329148,0.58039007,94660.0,94659.0,13.34367068]
["bitfinex","BTCUSD",1746408329346,0.58339007,94660.0,94659.0,13.34467068]
["bitfinex","BTCUSD",1746408330513,0.58039007,94660.0,94659.0,13.34367068]
["bitfinex","BTCUSD",1746408330741,0.57739007,94660.0,94659.0,13.34367068]
["bitfinex","BTCUSD",1746408330938,0.57839007,94660.0,94659.0,13.34467068]
["bitfinex","BTCUSD",1746408333689,0.57839007,94660.0,94659.0,13.38977068]
["bitfinex","BTCUSD",1746408334166,0.23839007,94660.0,94659.0,13.38987936]
["bitfinex","BTCUSD",1746408334821,0.57839007,94660.0,94659.0,13.38987936]
["bitfinex","BTCUSD",1746408335253,0.57739007,94660.0,94659.0,13.38887936]
["bitfinex","BTCUSD",1746408335660,0.57839007,94660.0,94659.0,13.39187936]
["bitfinex","BTCUSD",1746408336692,0.57739007,94660.0,94659.0,13.39087936]
["bitfinex","BTCUSD",1746408336912,0.01672491,94660.0,94659.0,13.44443455]
["bitfinex","BTCUSD",1746408337118,0.2112744,94664.0,94660.0,0.01364953]
["bitfinex","BTCUSD",1746408337346,0.21127802,94662.0,94660.0,0.01364953]
["bitfinex","BTCUSD",1746408337582,0.21127802,94662.0,94659.0,13.35292587]
["bitfinex","BTCUSD",1746408337583,0.21127802,94662.0,94661.0,0.08402964]
["bitfinex","BTCUSD",1746408337803,0.21127802,94662.0,94661.0,0.18954993]
["bitfinex","BTCUSD",1746408338027,0.21127802,94662.0,94661.0,0.18854993]
["bitfinex","BTCUSD",1746408338256,0.22187867,94666.0,94661.0,0.18854993]
["bitfinex","BTCUSD",1746408338477,0.22187867,94666.0,94663.0,0.21127499]
["bitfinex","BTCUSD",1746408338478,4.569e-05,94666.0,94663.0,0.21127499]
["bitfinex","BTCUSD",1746408338738,4.569e-05,94666.0,94664.0,0.10452029]
["bitfinex","BTCUSD",1746408338942,4.569e-05,94666.0,94664.0,0.10352029]
["bitfinex","BTCUSD",1746408339164,4.569e-05,94666.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746408339621,0.00104569,94666.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746408340289,0.00104569,94666.0,94665.0,0.01354085]
["bitfinex","BTCUSD",1746408340503,0.00104569,94666.0,94665.0,0.11906114]
["bitfinex","BTCUSD",1746408340721,0.00204569,94666.0,94665.0,0.12606114]
["bitfinex","BTCUSD",1746408340929,0.00104569,94666.0,94665.0,0.12606114]
["bitfinex","BTCUSD",1746408341224,0.00104569,94666.0,94665.0,0.13406114]
["bitfinex","BTCUSD",1746408341597,0.00104569,94666.0,94665.0,0.12606114]
["bitfinex","BTCUSD",1746408341919,0.00204569,94666.0,94665.0,0.13506114]
["bitfinex","BTCUSD",1746408343555,0.00204569,94666.0,94665.0,0.13962709]
["bitfinex","BTCUSD",1746408348358,0.00204569,94666.0,94665.0,0.02056595]
["bitfinex","BTCUSD",1746408349277,0.34204569,94666.0,94665.0,0.02056595]
["bitfinex","BTCUSD",1746408349479,0.34204569,94666.0,94665.0,0.016]
["bitfinex","BTCUSD",1746408356031,0.35861087,94666.0,94665.0,0.016]
["bitfinex","BTCUSD",1746408359077,0.35761087,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1746408359266,0.34204569,94666.0,94665.0,0.015]
["bitfinex","BTCUSD",1746408360576,0.34104569,94666.0,94665.0,0.008]
["bitfinex","BTCUSD",1746408361022,0.34204569,94666.0,94665.0,0.015]
["bitfinex","BTCUSD",1746408361663,0.34204569,94666.0,94665.0,0.008]
["bitfinex","BTCUSD",1746408361836,0.0105639,94662.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408362044,0.34,94660.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408362246,0.3891,94660.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408363005,0.3891,94660.0,94659.0,13.30037068]
["bitfinex","BTCUSD",1746408363420,0.3891,94660.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408363623,0.3891,94660.0,94659.0,13.29937068]
["bitfinex","BTCUSD",1746408364380,0.3901,94660.0,94659.0,13.30337068]
["bitfinex","BTCUSD",1746408364760,0.3891,94660.0,94659.0,13.29937068]
["bitfinex","BTCUSD",1746408365134,0.3891,94660.0,94659.0,13.29537068]
["bitfinex","BTCUSD",1746408365334,0.3901,94660.0,94659.0,13.29937068]
["bitfinex","BTCUSD",1746408365560,0.3901,94660.0,94659.0,13.30237068]
["bitfinex","BTCUSD",1746408369351,0.40666744,94660.0,94659.0,13.30237068]
["bitfinex","BTCUSD",1746408370640,0.35756744,94660.0,94659.0,13.40789097]
["bitfinex","BTCUSD",1746408372042,0.35756744,94660.0,94659.0,13.30237068]
["bitfinex","BTCUSD",1746408376175,0.341,94660.0,94659.0,13.30237068]
["bitfinex","BTCUSD",1746408378456,0.341,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408379269,0.35756713,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408397366,0.341,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408398758,0.341,94660.0,94659.0,13.40689097]
["bitfinex","BTCUSD",1746408400424,0.35756717,94660.0,94659.0,13.40689097]
["bitfinex","BTCUSD",1746408401212,0.35756717,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408406752,0.40746717,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408410090,0.3909,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408410306,0.4404,94660.0,94659.0,13.30137068]
["bitfinex","BTCUSD",1746408413519,0.4404,94660.0,94659.0,13.25457068]
["bitfinex","BTCUSD",1746408413679,0.4404,94660.0,94659.0,13.25427068]
["bitfinex","BTCUSD",1746408414083,0.45596929,94660.0,94659.0,13.25027068]
["bitfinex","BTCUSD",1746408414490,0.45596929,94660.0,94659.0,13.25127068]
["bitfinex","BTCUSD",1746408414845,0.45596929,94660.0,94659.0,13.24727068]
["bitfinex","BTCUSD",1746408415053,0.45896929,94660.0,94659.0,13.24827068]
["bitfinex","BTCUSD",1746408415641,0.45696929,94660.0,94659.0,13.24827068]
["bitfinex","BTCUSD",1746408415857,0.45796929,94660.0,94659.0,13.24727068]
["bitfinex","BTCUSD",1746408416269,0.45896929,94660.0,94659.0,13.24827068]
["bitfinex","BTCUSD",1746408416450,0.4404,94660.0,94659.0,13.24827068]
["bitfinex","BTCUSD",1746408416645,0.4424,94660.0,94659.0,13.24827068]
["bitfinex","BTCUSD",1746408417365,0.4414,94660.0,94659.0,13.24727068]
["bitfinex","BTCUSD",1746408417734,0.4424,94660.0,94659.0,13.19927068]
["bitfinex","BTCUSD",1746408418577,0.4404,94660.0,94659.0,13.19927068]
["bitfinex","BTCUSD",1746408418978,0.4414,94660.0,94659.0,13.19727068]
["bitfinex","BTCUSD",1746408419358,0.45896997,94660.0,94659.0,13.19927068]
["bitfinex","BTCUSD",1746408419983,0.45696997,94660.0,94659.0,13.19927068]
["bitfinex","BTCUSD",1746408421362,0.45896997,94660.0,94659.0,13.19927068]
["bitfinex","BTCUSD",1746408422581,0.45696997,94660.0,94659.0,13.19927068]
["bitfinex","BTCUSD",1746408423106,0.45896997,94660.0,94659.0,13.15247068]
["bitfinex","BTCUSD",1746408423307,0.48649103,94660.0,94659.0,13.15247068]
["bitfinex","BTCUSD",1746408423740,0.50509385,94660.0,94659.0,13.15047068]
["bitfinex","BTCUSD",1746408423939,0.50609385,94660.0,94659.0,13.15247068]
["bitfinex","BTCUSD",1746408424354,0.53198057,94660.0,94659.0,13.15047068]
["bitfinex","BTCUSD",1746408424507,0.53498057,94660.0,94659.0,13.15247068]
["bitfinex","BTCUSD",1746408425320,0.53498057,94660.0,94659.0,13.15047068]
["bitfinex","BTCUSD",1746408425321,0.53198057,94660.0,94659.0,13.15047068]
["bitfinex","BTCUSD",1746408425485,0.55352142,94660.0,94659.0,13.05467068]
["bitfinex","BTCUSD",1746408425943,1.01432142,94660.0,94659.0,12.86107068]
["bitfinex","BTCUSD",1746408426145,0.89835145,94660.0,94659.0,12.69527068]
["bitfinex","BTCUSD",1746408426535,1.08321345,94660.0,94659.0,12.24054968]
["bitfinex","BTCUSD",1746408426660,1.08321345,94660.0,94659.0,12.18260965]
["bitfinex","BTCUSD",1746408426869,1.07391541,94660.0,94659.0,12.18160965]
["bitfinex","BTCUSD",1746408427069,1.07391541,94660.0,94659.0,12.18360965]
["bitfinex","BTCUSD",1746408427332,1.07491541,94660.0,94659.0,12.18360965]
["bitfinex","BTCUSD",1746408427510,1.07491541,94660.0,94659.0,12.18160965]
["bitfinex","BTCUSD",1746408427715,1.08291541,94660.0,94659.0,12.18160965]
["bitfinex","BTCUSD",1746408428115,1.08991541,94660.0,94659.0,12.18260965]
["bitfinex","BTCUSD",1746408428321,1.08191541,94660.0,94659.0,12.18260965]
["bitfinex","BTCUSD",1746408428525,1.07391541,94660.0,94659.0,12.18160965]
["bitfinex","BTCUSD",1746408428759,1.07991541,94660.0,94659.0,12.18160965]
["bitfinex","BTCUSD",1746408428882,1.08791541,94660.0,94659.0,12.18260965]
["bitfinex","BTCUSD",1746408429083,1.10448957,94660.0,94659.0,12.18260965]
["bitfinex","BTCUSD",1746408429484,1.10448957,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408429894,1.09848957,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408430093,1.08191541,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408430290,1.07391541,94660.0,94659.0,12.16509378]
["bitfinex","BTCUSD",1746408430578,1.08191541,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408431043,1.07891541,94660.0,94659.0,12.16509378]
["bitfinex","BTCUSD",1746408431524,1.08691541,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408431750,1.08191541,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408431948,1.07891541,94660.0,94659.0,12.16509378]
["bitfinex","BTCUSD",1746408432162,1.08591541,94660.0,94659.0,12.16609378]
["bitfinex","BTCUSD",1746408432646,1.08591541,94660.0,94659.0,12.14957783]
["bitfinex","BTCUSD",1746408432877,1.08591541,94660.0,94659.0,11.39374209]
["bitfinex","BTCUSD",1746408433104,1.10249003,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408433340,1.09049003,94660.0,94659.0,11.36460832]
["bitfinex","BTCUSD",1746408433562,1.09549003,94660.0,94659.0,11.36460832]
["bitfinex","BTCUSD",1746408433782,1.10349003,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408433999,0.91862803,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408434442,5.23183803,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408435453,3.79244049,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408435657,3.72084949,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408435984,1.19391829,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408436198,1.24391829,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408436613,1.19391829,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408436817,1.24391829,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408437320,1.19391829,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408437567,1.22837744,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408437791,0.94934153,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408438015,0.96388238,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408438259,0.94934153,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408438485,0.94834153,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408438712,1.06562438,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408439583,1.05762438,94660.0,94659.0,11.36460832]
["bitfinex","BTCUSD",1746408439805,1.06062438,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408440036,0.79684038,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408440253,0.79384038,94660.0,94659.0,11.36460832]
["bitfinex","BTCUSD",1746408440494,3.08774238,94660.0,94659.0,11.36460832]
["bitfinex","BTCUSD",1746408440751,3.08774238,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408440752,3.1459578,94660.0,94659.0,11.36560832]
["bitfinex","BTCUSD",1746408441016,3.16653236,94660.0,94659.0,11.34909208]
["bitfinex","BTCUSD",1746408441251,3.1399578,94660.0,94659.0,11.34809208]
["bitfinex","BTCUSD",1746408441467,3.1499578,94660.0,94659.0,11.34909208]
["bitfinex","BTCUSD",1746408441706,3.1459578,94660.0,94659.0,11.34909208]
["bitfinex","BTCUSD",1746408441941,3.16253332,94660.0,94659.0,11.34909208]
["bitfinex","BTCUSD",1746408442606,3.15653332,94660.0,94659.0,11.34809208]
["bitfinex","BTCUSD",1746408442825,3.16053332,94660.0,94659.0,11.34909208]
["bitfinex","BTCUSD",1746408443049,3.16353332,94660.0,94659.0,11.32167229]
["bitfinex","BTCUSD",1746408443268,3.15653332,94660.0,94659.0,11.32067229]
["bitfinex","BTCUSD",1746408443494,3.16153332,94660.0,94659.0,11.32067229]
["bitfinex","BTCUSD",1746408443725,3.16853332,94660.0,94659.0,11.32167229]
["bitfinex","BTCUSD",1746408443988,3.1519578,94660.0,94659.0,11.30515641]
["bitfinex","BTCUSD",1746408445125,3.1685333,94660.0,94659.0,11.30515641]
["bitfinex","BTCUSD",1746408447132,3.1519578,94660.0,94659.0,11.30515641]
["bitfinex","BTCUSD",1746408448519,3.12625759,94660.0,94659.0,11.30515641]
["bitfinex","BTCUSD",1746408448733,3.14967282,94660.0,94659.0,11.30515641]
["bitfinex","BTCUSD",1746408448935,3.14967282,94660.0,94659.0,11.30912352]
["bitfinex","BTCUSD",1746408448936,3.09974238,94660.0,94659.0,11.30912352]
["bitfinex","BTCUSD",1746408449886,3.14967282,94660.0,94659.0,11.30912352]
["bitfinex","BTCUSD",1746408450104,3.1662484,94660.0,94659.0,11.30912352]
["bitfinex","BTCUSD",1746408451093,0.89393117,94660.0,94659.0,11.30912352]
["bitfinex","BTCUSD",1746408451267,5.24924596,94660.0,94659.0,11.30912352]
["bitfinex","BTCUSD",1746408451505,5.03203617,94660.0,94659.0,11.29639496]
["bitfinex","BTCUSD",1746408451724,5.0554514,94660.0,94659.0,11.29639496]
["bitfinex","BTCUSD",1746408453673,5.03203617,94660.0,94659.0,11.29639496]
["bitfinex","BTCUSD",1746408453837,5.00552096,94660.0,94659.0,11.29639496]
["bitfinex","BTCUSD",1746408454037,5.0554514,94660.0,94659.0,11.29639496]
["bitfinex","BTCUSD",1746408454249,5.02893619,94660.0,94659.0,10.5440043]
["bitfinex","BTCUSD",1746408454456,5.00552096,94660.0,94659.0,10.5440043]
["bitfinex","BTCUSD",1746408455370,4.99852096,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408455804,5.00052096,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408456261,5.02903617,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408456509,5.02703617,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408456945,5.0504514,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408457184,5.0594514,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408457629,5.04287582,94660.0,94659.0,10.5430043]
["bitfinex","BTCUSD",1746408458070,5.04287582,94660.0,94659.0,10.1292043]
["bitfinex","BTCUSD",1746408459024,5.01946059,94660.0,94659.0,10.1292043]
["bitfinex","BTCUSD",1746408459267,5.04287582,94660.0,94659.0,10.1292043]
["bitfinex","BTCUSD",1746408459501,5.04287582,94660.0,94659.0,10.10078119]
["bitfinex","BTCUSD",1746408459971,4.99294538,94660.0,94659.0,10.10078119]
["bitfinex","BTCUSD",1746408460416,5.0095222,94660.0,94659.0,10.10078119]
["bitfinex","BTCUSD",1746408460615,5.0095222,94660.0,94659.0,10.08426532]
["bitfinex","BTCUSD",1746408463620,5.0095222,94660.0,94659.0,10.06774947]
["bitfinex","BTCUSD",1746408466262,4.99294538,94660.0,94659.0,10.06774947]
["bitfinex","BTCUSD",1746408469145,4.98594538,94660.0,94659.0,10.05502048]
["bitfinex","BTCUSD",1746408469579,5.0085222,94660.0,94659.0,10.05502048]
["bitfinex","BTCUSD",1746408469927,4.98294538,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408470347,4.99094538,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408470517,4.98294538,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408470844,4.98394538,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408471068,5.8674172,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408471243,5.84781438,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408471545,5.86747431,94660.0,94659.0,10.0385046]
["bitfinex","BTCUSD",1746408472804,5.86747431,94660.0,94659.0,10.02198872]
["bitfinex","BTCUSD",1746408472805,5.85089749,94660.0,94659.0,10.02198872]
["bitfinex","BTCUSD",1746408473805,5.86747432,94660.0,94659.0,10.02198872]
["bitfinex","BTCUSD",1746408475985,5.85089749,94660.0,94659.0,10.00540474]
["bitfinex","BTCUSD",1746408476970,5.86747447,94660.0,94659.0,10.00540474]
["bitfinex","BTCUSD",1746408479438,5.86747447,94660.0,94659.0,9.99267531]
["bitfinex","BTCUSD",1746408480484,5.85089749,94660.0,94659.0,9.99267531]
["bitfinex","BTCUSD",1746408480686,5.88274149,94660.0,94659.0,9.99267531]
["bitfinex","BTCUSD",1746408481277,5.88274149,94660.0,94659.0,9.97615922]
["bitfinex","BTCUSD",1746408482668,5.95615672,94660.0,94659.0,9.55735923]
["bitfinex","BTCUSD",1746408482928,5.98030334,94660.0,94659.0,9.55735923]
["bitfinex","BTCUSD",1746408483149,5.93274149,94660.0,94659.0,9.55735923]
["bitfinex","BTCUSD",1746408483589,5.94931897,94660.0,94659.0,9.55735923]
["bitfinex","BTCUSD",1746408486180,4.14618949,94660.0,94659.0,9.54084327]
["bitfinex","BTCUSD",1746408487562,4.14618949,94660.0,94659.0,7.64132236]
["bitfinex","BTCUSD",1746408487770,4.19861092,94660.0,94659.0,6.79325568]
["bitfinex","BTCUSD",1746408487944,4.14618949,94660.0,94659.0,5.52118858]
["bitfinex","BTCUSD",1746408488369,4.19861092,94660.0,94659.0,5.09715524]
["bitfinex","BTCUSD",1746408488519,4.14618949,94660.0,94659.0,4.24909446]
["bitfinex","BTCUSD",1746408488723,4.19861092,94660.0,94659.0,2.96534144]
["bitfinex","BTCUSD",1746408489151,4.19861092,94660.0,94659.0,2.541314]
["bitfinex","BTCUSD",1746408489349,4.16276727,94660.0,94659.0,1.25271224]
["bitfinex","BTCUSD",1746408489656,4.16276727,94660.0,94659.0,1.1e-07]
["bitfinex","BTCUSD",1746408489848,1.0017407,94660.0,94659.0,1.1e-07]
["bitfinex","BTCUSD",1746408492000,0.93516292,94660.0,94659.0,1.1e-07]
["bitfinex","BTCUSD",1746408493716,0.95174045,94660.0,94659.0,1.1e-07]
["bitfinex","BTCUSD",1746408494552,0.90174045,94660.0,94659.0,1.1e-07]
["bitfinex","BTCUSD",1746408494876,0.56684119,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408495161,5.57926154,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408495361,5.59892147,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408495943,5.64892147,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408496585,5.53551947,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408496780,1.64287547,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408496988,1.69287547,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408497397,5.96389447,94652.0,94651.0,0.03318266]
["bitfinex","BTCUSD",1746408497746,5.96389447,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408497950,5.91389447,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408498212,5.96389447,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408499078,5.91389447,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408501074,2.57310847,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408506168,2.58968605,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408506743,2.57310847,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408507689,1.62833462,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408507928,1.64287547,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408508366,1.69287547,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408508631,1.69087547,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408508835,1.73443732,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408509047,2.74422847,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408509225,2.74822847,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408509466,2.74222847,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408509709,2.76380562,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408509936,2.42795462,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408510140,2.39355762,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408510324,2.39755762,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408511018,2.39855762,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408514415,2.34855762,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408514706,2.39855762,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408514904,1.83662662,94652.0,94651.0,0.07868266]
["bitfinex","BTCUSD",1746408516593,1.65645262,94652.0,94651.0,0.06216532]
["bitfinex","BTCUSD",1746408516794,1.78044162,94652.0,94651.0,0.06216532]
["bitfinex","BTCUSD",1746408517608,1.76733962,94652.0,94651.0,0.06216532]
["bitfinex","BTCUSD",1746408517962,1.65645262,94652.0,94651.0,0.06216532]
["bitfinex","BTCUSD",1746408520061,1.65645262,94652.0,94651.0,0.04564813]
["bitfinex","BTCUSD",1746408525658,0.60807827,94652.0,94651.0,0.04564813]
["bitfinex","BTCUSD",1746408527581,1.97407827,94652.0,94651.0,0.04564813]
["bitfinex","BTCUSD",1746408527786,2.11318927,94652.0,94651.0,0.04564813]
["bitfinex","BTCUSD",1746408528213,1.88915627,94652.0,94651.0,0.04564813]
["bitfinex","BTCUSD",1746408529407,0.56686798,94640.0,94639.0,0.1390148]
["bitfinex","BTCUSD",1746408529585,1.61524233,94640.0,94639.0,0.1390148]
["bitfinex","BTCUSD",1746408529989,1.65147996,94640.0,94639.0,0.1390148]
["bitfinex","BTCUSD",1746408531016,1.65247996,94640.0,94639.0,0.1400148]
["bitfinex","BTCUSD",1746408531969,1.65447996,94640.0,94639.0,0.1400148]
["bitfinex","BTCUSD",1746408532091,1.65447996,94640.0,94639.0,0.1884148]
["bitfinex","BTCUSD",1746408547139,1.63790226,94640.0,94639.0,0.1884148]
["bitfinex","BTCUSD",1746408548334,1.63790226,94640.0,94639.0,0.18709851]
["bitfinex","BTCUSD",1746408549105,1.62236141,94640.0,94639.0,0.23429851]
["bitfinex","BTCUSD",1746408549928,1.63893832,94640.0,94639.0,0.23429851]
["bitfinex","BTCUSD",1746408550602,1.62236141,94640.0,94639.0,0.23429851]
["bitfinex","BTCUSD",1746408552431,1.66204888,94640.0,94639.0,0.13869851]
["bitfinex","BTCUSD",1746408552620,1.68546411,94640.0,94639.0,0.13869851]
["bitfinex","BTCUSD",1746408552818,1.63790226,94640.0,94639.0,0.13869851]
["bitfinex","BTCUSD",1746408553223,1.70104225,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408553553,5.03068963,94640.0,94639.0,0.13869851]
["bitfinex","BTCUSD",1746408553768,5.02868963,94640.0,94639.0,0.13869851]
["bitfinex","BTCUSD",1746408553976,5.06053563,94640.0,94639.0,0.13869851]
["bitfinex","BTCUSD",1746408554181,5.06253563,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408554383,5.0381204,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408554730,5.06653563,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408555594,1.71374163,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408555792,6.2874934,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408555949,6.2804244,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408556415,6.2784244,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408556992,6.2804244,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408557805,6.67764626,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408559013,6.18571426,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408559215,6.03647826,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408559781,4.98810391,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408560784,4.70280991,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408560937,4.38402206,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408561148,4.24345106,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408561928,4.22357406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408565442,4.27357406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408567397,1.10575206,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408567682,6.10575206,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408568519,5.41288406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408569149,5.46044591,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408569511,5.43429929,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408569625,5.43729929,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408569833,5.41388406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408570035,5.40588406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408570239,5.41188406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408570440,5.40888406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408570863,5.41488406,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408573447,2.15408506,94640.0,94639.0,0.13769851]
["bitfinex","BTCUSD",1746408582597,2.15408506,94640.0,94639.0,0.12111255]
["bitfinex","BTCUSD",1746408582929,1.10775206,94640.0,94639.0,0.12111255]
["bitfinex","BTCUSD",1746408583559,6.07059006,94640.0,94639.0,0.12111255]
["bitfinex","BTCUSD",1746408583769,6.10775206,94640.0,94639.0,0.12111255]
["bitfinex","BTCUSD",1746408584503,6.10775206,94640.0,94639.0,0.10838145]
["bitfinex","BTCUSD",1746408585468,6.10775206,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408586417,6.10475206,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408586647,6.09875206,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408586892,6.10575206,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408587722,6.10875206,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408588900,6.10575206,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408589450,6.10578381,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408589589,6.10278381,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408590551,6.11078381,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408591011,6.09109213,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408591211,6.11078155,94640.0,94639.0,0.091862]
["bitfinex","BTCUSD",1746408594776,6.11078155,94640.0,94639.0,0.07912988]
["bitfinex","BTCUSD",1746408595355,0.45334085,94638.0,94637.0,30.92426871]
["bitfinex","BTCUSD",1746408595683,0.52059212,94638.0,94637.0,30.90026871]
["bitfinex","BTCUSD",1746408595856,5.52059212,94638.0,94637.0,30.90026871]
["bitfinex","BTCUSD",1746408596499,5.53259212,94638.0,94637.0,30.90026871]
["bitfinex","BTCUSD",1746408596835,5.53259212,94638.0,94637.0,30.82795248]
["bitfinex","BTCUSD",1746408597024,5.94639212,94638.0,94637.0,30.80500385]
["bitfinex","BTCUSD",1746408597623,5.95439212,94638.0,94637.0,30.80500385]
["bitfinex","BTCUSD",1746408598925,5.95439212,94638.0,94637.0,30.78841271]
["bitfinex","BTCUSD",1746408599334,4.74061212,94638.0,94637.0,30.73867785]
["bitfinex","BTCUSD",1746408599707,4.7164655,94638.0,94637.0,30.61584436]
["bitfinex","BTCUSD",1746408599927,4.7330472,94638.0,94637.0,30.59745515]
["bitfinex","BTCUSD",1746408600133,4.7330472,94638.0,94637.0,29.82469093]
["bitfinex","BTCUSD",1746408600337,4.72925068,94638.0,94637.0,29.75136993]
["bitfinex","BTCUSD",1746408600484,4.72925068,94638.0,94637.0,29.730611]
["bitfinex","BTCUSD",1746408600690,4.7482797,94638.0,94637.0,29.13518413]
["bitfinex","BTCUSD",1746408600905,4.7482797,94638.0,94637.0,27.95695537]
["bitfinex","BTCUSD",1746408601103,4.76264941,94638.0,94637.0,27.95695537]
["bitfinex","BTCUSD",1746408601307,4.80814941,94638.0,94637.0,27.95695537]
["bitfinex","BTCUSD",1746408601465,4.81714941,94638.0,94637.0,27.95695537]
["bitfinex","BTCUSD",1746408601880,4.81714941,94638.0,94637.0,27.9491499]
["bitfinex","BTCUSD",1746408602550,4.80514941,94638.0,94637.0,27.9491499]
["bitfinex","BTCUSD",1746408602976,4.81814941,94638.0,94637.0,27.9491499]
["bitfinex","BTCUSD",1746408604317,4.68655068,94638.0,94637.0,27.9491499]
["bitfinex","BTCUSD",1746408604526,4.73015719,94638.0,94637.0,27.9491499]
["bitfinex","BTCUSD",1746408604954,4.71357549,94638.0,94637.0,27.93255884]
["bitfinex","BTCUSD",1746408605999,4.5287109,94638.0,94637.0,27.93255884]
["bitfinex","BTCUSD",1746408606148,0.90891218,94638.0,94637.0,27.93255884]
["bitfinex","BTCUSD",1746408606559,5.90687026,94638.0,94637.0,27.93255884]
["bitfinex","BTCUSD",1746408606756,6.07350649,94638.0,94637.0,27.90855884]
["bitfinex","BTCUSD",1746408607024,6.07350649,94638.0,94637.0,27.86165499]
["bitfinex","BTCUSD",1746408607238,6.05103621,94638.0,94637.0,27.80002464]
["bitfinex","BTCUSD",1746408607499,5.9321665,94638.0,94637.0,26.90450037]
["bitfinex","BTCUSD",1746408607722,5.94752975,94638.0,94637.0,26.38946909]
["bitfinex","BTCUSD",1746408607952,5.96500524,94638.0,94637.0,25.40043032]
["bitfinex","BTCUSD",1746408608184,5.93586901,94638.0,94637.0,24.71976203]
["bitfinex","BTCUSD",1746408608423,5.93738806,94638.0,94637.0,23.68347198]
["bitfinex","BTCUSD",1746408608653,5.93738806,94638.0,94637.0,23.32769374]
["bitfinex","BTCUSD",1746408608862,5.95177826,94638.0,94637.0,22.66874977]
["bitfinex","BTCUSD",1746408609077,5.93489596,94638.0,94637.0,21.98726283]
["bitfinex","BTCUSD",1746408609335,4.65066596,94638.0,94637.0,21.33252653]
["bitfinex","BTCUSD",1746408609544,4.62019047,94638.0,94637.0,19.39315762]
["bitfinex","BTCUSD",1746408609717,4.63119047,94638.0,94637.0,18.72328068]
["bitfinex","BTCUSD",1746408609941,4.54619047,94638.0,94637.0,18.61521236]
["bitfinex","BTCUSD",1746408610093,4.52019047,94638.0,94637.0,18.61521236]
["bitfinex","BTCUSD",1746408610300,4.62019047,94638.0,94637.0,18.61521236]
["bitfinex","BTCUSD",1746408610505,4.25417385,94638.0,94637.0,18.18469061]
["bitfinex","BTCUSD",1746408610705,4.13617385,94638.0,94637.0,18.16816993]
["bitfinex","BTCUSD",1746408610912,4.23617385,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408611326,4.24817385,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408612329,4.23378365,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408612568,4.58680865,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408612776,4.60945875,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408613357,4.98300027,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408613562,4.86845942,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408613768,4.52745942,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408613981,4.52845942,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408614340,4.57845942,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408615105,4.91845942,94638.0,94637.0,18.12575392]
["bitfinex","BTCUSD",1746408615537,4.93300027,94638.0,94637.0,18.10917173]
["bitfinex","BTCUSD",1746408615751,4.90600027,94638.0,94637.0,18.10917173]
["bitfinex","BTCUSD",1746408615955,4.91500027,94638.0,94637.0,18.10917173]
["bitfinex","BTCUSD",1746408616153,4.92700027,94638.0,94637.0,18.10917173]
["bitfinex","BTCUSD",1746408616351,4.90600027,94638.0,94637.0,18.10917173]
["bitfinex","BTCUSD",1746408616807,4.92500027,94638.0,94637.0,18.10917173]
["bitfinex","BTCUSD",1746408617728,4.92500027,94638.0,94637.0,18.11331788]
["bitfinex","BTCUSD",1746408617938,4.51120027,94638.0,94637.0,18.11331788]
["bitfinex","BTCUSD",1746408618392,4.46120027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408618596,4.51020027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408619525,4.49120027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408619737,4.50220027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408619927,4.50920027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408621924,4.50220027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408622054,4.49820027,94638.0,94637.0,18.16081788]
["bitfinex","BTCUSD",1746408622485,5.55742041,94638.0,94637.0,18.09694788]
["bitfinex","BTCUSD",1746408622905,5.60742041,94638.0,94637.0,18.09694788]
["bitfinex","BTCUSD",1746408623130,5.60742041,94638.0,94637.0,18.07294788]
["bitfinex","BTCUSD",1746408623326,5.60742041,94638.0,94637.0,18.06021151]
["bitfinex","BTCUSD",1746408623530,5.65138973,94638.0,94637.0,18.06021151]
["bitfinex","BTCUSD",1746408623731,5.64038973,94638.0,94637.0,18.06021151]
["bitfinex","BTCUSD",1746408623931,5.65538973,94638.0,94637.0,18.06021151]
["bitfinex","BTCUSD",1746408624199,5.65538973,94638.0,94637.0,18.0365049]
["bitfinex","BTCUSD",1746408624858,5.64838973,94638.0,94637.0,18.0365049]
["bitfinex","BTCUSD",1746408625043,5.66038973,94638.0,94637.0,18.0365049]
["bitfinex","BTCUSD",1746408625352,5.66038973,94638.0,94637.0,18.0209249]
["bitfinex","BTCUSD",1746408625563,4.61216959,94638.0,94637.0,18.0209249]
["bitfinex","BTCUSD",1746408625974,4.62875477,94638.0,94637.0,17.98224217]
["bitfinex","BTCUSD",1746408626188,4.60743555,94638.0,94637.0,17.98224217]
["bitfinex","BTCUSD",1746408626334,4.6269133,94638.0,94637.0,17.98224217]
["bitfinex","BTCUSD",1746408627379,9.0370263,94638.0,94637.0,17.98224217]
["bitfinex","BTCUSD",1746408628449,5.3212563,94638.0,94637.0,17.98224217]
["bitfinex","BTCUSD",1746408629016,5.30467112,94638.0,94637.0,17.96565679]
["bitfinex","BTCUSD",1746408629218,5.32125622,94638.0,94637.0,17.96565679]
["bitfinex","BTCUSD",1746408630074,5.30467112,94638.0,94637.0,17.96565679]
["bitfinex","BTCUSD",1746408631012,5.71649557,94638.0,94637.0,17.96565679]
["bitfinex","BTCUSD",1746408632303,5.67634327,94638.0,94637.0,17.96565679]
["bitfinex","BTCUSD",1746408632516,4.77967582,94638.0,94637.0,17.96565679]
["bitfinex","BTCUSD",1746408632901,4.77967582,94638.0,94637.0,17.94907175]
["bitfinex","BTCUSD",1746408633309,4.81153782,94638.0,94637.0,17.94907175]
["bitfinex","BTCUSD",1746408633711,4.81153782,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408633913,4.38729182,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408634114,2.82994027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408634292,2.87994027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408634489,2.86794027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408635058,2.88194027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408635451,2.86794027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408635951,2.86694027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408636255,2.88294027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408636613,2.86694027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408636860,2.88194027,94638.0,94637.0,17.93633524]
["bitfinex","BTCUSD",1746408637672,2.88194027,94638.0,94637.0,17.83062046]
["bitfinex","BTCUSD",1746408639066,2.88194027,94638.0,94637.0,17.8140356]
["bitfinex","BTCUSD",1746408642431,2.88185827,94638.0,94637.0,17.8140356]
["bitfinex","BTCUSD",1746408644106,2.88185827,94638.0,94637.0,17.78856288]
["bitfinex","BTCUSD",1746408644953,2.86785827,94638.0,94637.0,17.78856288]
["bitfinex","BTCUSD",1746408645167,2.88185827,94638.0,94637.0,17.78856288]
["bitfinex","BTCUSD",1746408646388,2.86785827,94638.0,94637.0,17.78856288]
["bitfinex","BTCUSD",1746408646836,2.88185827,94638.0,94637.0,17.78856288]
["bitfinex","BTCUSD",1746408654681,2.88185827,94638.0,94637.0,17.7630901]
["bitfinex","BTCUSD",1746408654894,2.83185827,94638.0,94637.0,17.7390901]
["bitfinex","BTCUSD",1746408655108,2.88185827,94638.0,94637.0,17.45952176]
["bitfinex","BTCUSD",1746408655328,2.88185827,94638.0,94637.0,15.01095269]
["bitfinex","BTCUSD",1746408655546,2.90253282,94638.0,94637.0,13.35439693]
["bitfinex","BTCUSD",1746408655765,2.57850573,94638.0,94637.0,10.65635666]
["bitfinex","BTCUSD",1746408655984,3.0369599,94638.0,94637.0,8.55589577]
["bitfinex","BTCUSD",1746408656210,1.10494943,94638.0,94637.0,6.09570374]
["bitfinex","BTCUSD",1746408656417,1.0844301,94638.0,94637.0,4.38306228]
["bitfinex","BTCUSD",1746408656629,1.183495,94638.0,94637.0,3.46148443]
["bitfinex","BTCUSD",1746408656854,0.47677085,94632.0,94631.0,0.001]
["bitfinex","BTCUSD",1746408657070,0.66692466,94616.0,94615.0,32.38514891]
["bitfinex","BTCUSD",1746408657288,4.39077415,94616.0,94615.0,31.31109651]
["bitfinex","BTCUSD",1746408657498,4.45733342,94616.0,94615.0,29.23756808]
["bitfinex","BTCUSD",1746408657708,4.45733342,94616.0,94615.0,28.71600561]
["bitfinex","BTCUSD",1746408657922,2.85025476,94616.0,94615.0,24.21914752]
["bitfinex","BTCUSD",1746408658193,3.42520866,94616.0,94615.0,22.28425264]
["bitfinex","BTCUSD",1746408658396,3.99273237,94616.0,94615.0,20.11298976]
["bitfinex","BTCUSD",1746408658603,4.1551284,94616.0,94615.0,17.58756128]
["bitfinex","BTCUSD",1746408658811,3.92828432,94616.0,94615.0,12.23331643]
["bitfinex","BTCUSD",1746408659023,3.92828432,94616.0,94615.0,11.37429138]
["bitfinex","BTCUSD",1746408659024,3.95026941,94616.0,94615.0,11.37429138]
["bitfinex","BTCUSD",1746408659234,3.93987286,94616.0,94615.0,4.4126039]
["bitfinex","BTCUSD",1746408659483,3.97267114,94616.0,94615.0,2.65340593]
["bitfinex","BTCUSD",1746408659709,3.93320397,94616.0,94615.0,0.75288247]
["bitfinex","BTCUSD",1746408659914,0.45554085,94612.0,94600.0,0.151]
["bitfinex","BTCUSD",1746408660122,0.45554085,94612.0,94593.0,32.78157636]
["bitfinex","BTCUSD",1746408660123,0.45554085,94594.0,94593.0,32.78157636]
["bitfinex","BTCUSD",1746408660329,2.55213534,94594.0,94593.0,30.85917776]
["bitfinex","BTCUSD",1746408660533,4.11350505,94594.0,94593.0,30.60169423]
["bitfinex","BTCUSD",1746408660761,3.85959877,94594.0,94593.0,29.47468965]
["bitfinex","BTCUSD",1746408660967,4.40840858,94594.0,94593.0,29.04380981]
["bitfinex","BTCUSD",1746408661169,4.29019858,94594.0,94593.0,28.8331031]
["bitfinex","BTCUSD",1746408661371,4.75662365,94594.0,94593.0,27.86168955]
["bitfinex","BTCUSD",1746408661599,4.5812253,94594.0,94593.0,27.19244377]
["bitfinex","BTCUSD",1746408661820,3.53066415,94594.0,94593.0,27.11245428]
["bitfinex","BTCUSD",1746408662054,3.54611057,94594.0,94593.0,27.11245428]
["bitfinex","BTCUSD",1746408662271,3.94214121,94594.0,94593.0,25.81099577]
["bitfinex","BTCUSD",1746408662476,12.76397763,94594.0,94593.0,24.17912053]
["bitfinex","BTCUSD",1746408662679,9.83639754,94594.0,94593.0,23.35135189]
["bitfinex","BTCUSD",1746408662884,9.91525439,94594.0,94593.0,22.47412802]
["bitfinex","BTCUSD",1746408663100,9.84225439,94594.0,94593.0,21.59927968]
["bitfinex","BTCUSD",1746408663332,9.77343254,94594.0,94593.0,20.71573431]
["bitfinex","BTCUSD",1746408663541,9.7610383,94594.0,94593.0,20.0630025]
["bitfinex","BTCUSD",1746408663745,9.74857915,94594.0,94593.0,20.0630025]
["bitfinex","BTCUSD",1746408663956,9.11513815,94594.0,94593.0,19.31033878]
["bitfinex","BTCUSD",1746408664158,9.01513815,94594.0,94593.0,19.30503117]
["bitfinex","BTCUSD",1746408664361,9.11513815,94594.0,94593.0,19.30279896]
["bitfinex","BTCUSD",1746408664588,8.94957243,94594.0,94593.0,19.30279896]
["bitfinex","BTCUSD",1746408664803,7.78644176,94594.0,94593.0,19.30279896]
["bitfinex","BTCUSD",1746408665014,7.88644176,94594.0,94593.0,19.22364539]
["bitfinex","BTCUSD",1746408665281,8.24404944,94594.0,94593.0,19.22364539]
["bitfinex","BTCUSD",1746408665498,8.25859029,94594.0,94593.0,19.22364539]
["bitfinex","BTCUSD",1746408665672,8.04999253,94594.0,94593.0,19.22364539]
["bitfinex","BTCUSD",1746408665906,8.04999253,94594.0,94593.0,18.34191775]
["bitfinex","BTCUSD",1746408666116,8.12548268,94594.0,94593.0,18.32819269]
["bitfinex","BTCUSD",1746408666321,8.11798011,94594.0,94593.0,18.12689309]
["bitfinex","BTCUSD",1746408666492,8.13252096,94594.0,94593.0,18.12689309]
["bitfinex","BTCUSD",1746408666697,8.15652096,94594.0,94593.0,17.39598564]
["bitfinex","BTCUSD",1746408667141,8.15652096,94594.0,94593.0,15.36186236]
["bitfinex","BTCUSD",1746408667442,8.15652096,94594.0,94593.0,12.80515504]
["bitfinex","BTCUSD",1746408667815,8.15652096,94594.0,94593.0,12.4518805]
["bitfinex","BTCUSD",1746408668027,8.20914603,94594.0,94593.0,11.86969922]
["bitfinex","BTCUSD",1746408668204,8.20914603,94594.0,94593.0,11.66365567]
["bitfinex","BTCUSD",1746408668205,8.17553353,94594.0,94593.0,11.66365567]
["bitfinex","BTCUSD",1746408668402,8.17311842,94594.0,94593.0,11.66365567]
["bitfinex","BTCUSD",1746408668608,8.13701884,94594.0,94593.0,11.63052998]
["bitfinex","BTCUSD",1746408668819,7.99847799,94594.0,94593.0,11.63052998]
["bitfinex","BTCUSD",1746408669036,6.12687453,94594.0,94593.0,11.58784415]
["bitfinex","BTCUSD",1746408669214,5.59160753,94594.0,94593.0,11.58684415]
["bitfinex","BTCUSD",1746408669615,5.61560753,94594.0,94593.0,10.75915402]
["bitfinex","BTCUSD",1746408669819,5.9992036,94594.0,94593.0,10.05615764]
["bitfinex","BTCUSD",1746408670028,6.02482867,94594.0,94593.0,9.21679434]
["bitfinex","BTCUSD",1746408670224,5.9482036,94594.0,94593.0,8.90900922]
["bitfinex","BTCUSD",1746408670477,5.9742036,94594.0,94593.0,7.92287317]
["bitfinex","BTCUSD",1746408670649,5.9962036,94594.0,94593.0,7.78541451]
["bitfinex","BTCUSD",1746408670853,5.9962036,94594.0,94593.0,7.75221131]
["bitfinex","BTCUSD",1746408671195,5.9962036,94594.0,94593.0,7.55091171]
["bitfinex","BTCUSD",1746408671552,5.9962036,94594.0,94593.0,7.54826729]
["bitfinex","BTCUSD",1746408671758,5.91565682,94594.0,94593.0,7.45638588]
["bitfinex","BTCUSD",1746408672081,5.91565682,94594.0,94593.0,7.43722107]
["bitfinex","BTCUSD",1746408672310,5.91565682,94594.0,94593.0,6.97824608]
["bitfinex","BTCUSD",1746408672515,5.93215425,94594.0,94593.0,6.97824608]
["bitfinex","BTCUSD",1746408672917,5.93215425,94594.0,94593.0,6.54096461]
["bitfinex","BTCUSD",1746408673117,5.96277932,94594.0,94593.0,6.11539146]
["bitfinex","BTCUSD",1746408673321,5.88415425,94594.0,94593.0,5.66751599]
["bitfinex","BTCUSD",1746408673562,5.88965682,94594.0,94593.0,4.74279891]
["bitfinex","BTCUSD",1746408673829,5.88965682,94594.0,94593.0,4.35342249]
["bitfinex","BTCUSD",1746408674050,5.89365682,94594.0,94593.0,3.22577967]
["bitfinex","BTCUSD",1746408674255,5.89365682,94594.0,94593.0,2.00910441]
["bitfinex","BTCUSD",1746408674256,5.93320764,94594.0,94593.0,2.00910441]
["bitfinex","BTCUSD",1746408674459,5.95520764,94594.0,94593.0,1.15537516]
["bitfinex","BTCUSD",1746408674874,5.93702648,94594.0,94593.0,1.11926968]
["bitfinex","BTCUSD",1746408675088,5.88965682,94594.0,94593.0,1.11926968]
["bitfinex","BTCUSD",1746408675291,5.88965682,94594.0,94593.0,0.78309207]
["bitfinex","BTCUSD",1746408675493,5.91465682,94594.0,94593.0,0.76649832]
["bitfinex","BTCUSD",1746408675665,5.87306075,94594.0,94593.0,0.76649832]
["bitfinex","BTCUSD",1746408675875,5.85006075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408676085,5.90306075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408676238,5.56306075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408676643,5.53706075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408676919,5.56106075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408677337,5.80106075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408677545,5.43706075,94594.0,94593.0,0.75635794]
["bitfinex","BTCUSD",1746408677746,5.43706075,94594.0,94593.0,0.70417352]
["bitfinex","BTCUSD",1746408677869,5.53706075,94594.0,94593.0,0.70417352]
["bitfinex","BTCUSD",1746408678069,5.85106075,94594.0,94593.0,0.70417352]
["bitfinex","BTCUSD",1746408678496,5.95760753,94594.0,94593.0,0.70417352]
["bitfinex","BTCUSD",1746408678721,5.94820439,94594.0,94593.0,0.62888852]
["bitfinex","BTCUSD",1746408678979,5.99620439,94594.0,94593.0,0.61229168]
["bitfinex","BTCUSD",1746408679316,5.97320439,94594.0,94593.0,0.58056115]
["bitfinex","BTCUSD",1746408679526,5.97320439,94594.0,94593.0,0.44724926]
["bitfinex","BTCUSD",1746408680005,5.99520439,94594.0,94593.0,0.44724926]
["bitfinex","BTCUSD",1746408680570,5.99520439,94594.0,94593.0,0.43263818]
["bitfinex","BTCUSD",1746408680993,5.99520439,94594.0,94593.0,0.36241628]
["bitfinex","BTCUSD",1746408683378,5.99520439,94594.0,94593.0,0.28713091]
["bitfinex","BTCUSD",1746408683588,5.99520439,94594.0,94557.0,0.18922176]
["bitfinex","BTCUSD",1746408683589,0.101,94572.0,94571.0,33.51551667]
["bitfinex","BTCUSD",1746408683796,7.83897849,94572.0,94571.0,33.36804635]
["bitfinex","BTCUSD",1746408684012,7.85858591,94572.0,94571.0,33.24068507]
["bitfinex","BTCUSD",1746408684242,8.37518531,94572.0,94571.0,33.24068507]
["bitfinex","BTCUSD",1746408684461,8.37518531,94572.0,94571.0,32.90318242]
["bitfinex","BTCUSD",1746408684692,8.37518531,94572.0,94571.0,32.63207786]
["bitfinex","BTCUSD",1746408684913,8.40708331,94572.0,94571.0,32.3295497]
["bitfinex","BTCUSD",1746408685128,8.40708331,94572.0,94571.0,31.90217846]
["bitfinex","BTCUSD",1746408685349,8.42712805,94572.0,94571.0,31.90217846]
["bitfinex","BTCUSD",1746408685568,8.50069468,94572.0,94571.0,31.41496978]
["bitfinex","BTCUSD",1746408685783,8.50069468,94572.0,94571.0,31.14384931]
["bitfinex","BTCUSD",1746408685784,8.20825541,94572.0,94571.0,31.14384931]
["bitfinex","BTCUSD",1746408685999,7.22565904,94572.0,94571.0,31.03012249]
["bitfinex","BTCUSD",1746408686221,7.56565904,94572.0,94571.0,31.07972249]
["bitfinex","BTCUSD",1746408686428,7.82265904,94572.0,94571.0,31.07972249]
["bitfinex","BTCUSD",1746408686597,3.26667322,94572.0,94571.0,31.12832249]
["bitfinex","BTCUSD",1746408686767,8.13225722,94572.0,94571.0,31.12832249]
["bitfinex","BTCUSD",1746408686975,7.79225722,94572.0,94571.0,31.12832249]
["bitfinex","BTCUSD",1746408687579,7.79225722,94572.0,94571.0,31.0761451]
["bitfinex","BTCUSD",1746408687793,8.13225722,94572.0,94571.0,31.0761451]
["bitfinex","BTCUSD",1746408688249,8.18025722,94572.0,94571.0,31.0761451]
["bitfinex","BTCUSD",1746408688648,8.13225722,94572.0,94571.0,31.0761451]
["bitfinex","BTCUSD",1746408688882,8.15125722,94572.0,94571.0,31.0275451]
["bitfinex","BTCUSD",1746408689091,8.15125722,94572.0,94571.0,31.01094613]
["bitfinex","BTCUSD",1746408689092,8.64965904,94572.0,94571.0,31.01094613]
["bitfinex","BTCUSD",1746408689509,8.65125801,94572.0,94571.0,31.01094613]
["bitfinex","BTCUSD",1746408689714,8.63225801,94572.0,94571.0,31.01094613]
["bitfinex","BTCUSD",1746408689896,8.65125801,94572.0,94571.0,30.96826149]
["bitfinex","BTCUSD",1746408690133,8.65125801,94572.0,94571.0,30.46901271]
["bitfinex","BTCUSD",1746408690584,8.70345498,94572.0,94571.0,29.88964191]
["bitfinex","BTCUSD",1746408691158,8.63225801,94572.0,94571.0,29.50791754]
["bitfinex","BTCUSD",1746408691447,8.67025801,94572.0,94571.0,29.50891754]
["bitfinex","BTCUSD",1746408691672,8.69217002,94572.0,94571.0,29.44817856]
["bitfinex","BTCUSD",1746408691825,8.69217002,94572.0,94571.0,29.41497527]
["bitfinex","BTCUSD",1746408692309,9.10597002,94572.0,94571.0,29.33218378]
["bitfinex","BTCUSD",1746408692552,9.17831234,94572.0,94571.0,29.33218378]
["bitfinex","BTCUSD",1746408692943,9.17831234,94572.0,94571.0,29.25689252]
["bitfinex","BTCUSD",1746408693366,9.15731234,94572.0,94571.0,29.25589252]
["bitfinex","BTCUSD",1746408693562,9.17831234,94572.0,94571.0,29.25589252]
["bitfinex","BTCUSD",1746408694011,9.15731234,94572.0,94571.0,29.17864913]
["bitfinex","BTCUSD",1746408694212,9.16231234,94572.0,94571.0,29.17864913]
["bitfinex","BTCUSD",1746408694437,9.15931234,94572.0,94571.0,29.17864913]
["bitfinex","BTCUSD",1746408694658,9.15931234,94572.0,94571.0,28.39442501]
["bitfinex","BTCUSD",1746408694887,9.1984935,94572.0,94571.0,28.31368237]
["bitfinex","BTCUSD",1746408695108,9.15758149,94572.0,94571.0,28.2443134]
["bitfinex","BTCUSD",1746408695335,9.17201737,94572.0,94571.0,28.00216196]
["bitfinex","BTCUSD",1746408695531,9.18911243,94572.0,94571.0,27.87474759]
["bitfinex","BTCUSD",1746408695745,9.16911243,94572.0,94571.0,27.87474759]
["bitfinex","BTCUSD",1746408695953,9.14811243,94572.0,94571.0,27.84924488]
["bitfinex","BTCUSD",1746408696180,9.15451346,94572.0,94571.0,27.84924488]
["bitfinex","BTCUSD",1746408696381,9.17351346,94572.0,94571.0,27.82533713]
["bitfinex","BTCUSD",1746408696606,9.13773526,94572.0,94571.0,27.76573421]
["bitfinex","BTCUSD",1746408696808,9.17759137,94572.0,94571.0,27.51594755]
["bitfinex","BTCUSD",1746408696952,9.17759137,94572.0,94571.0,27.48759076]
["bitfinex","BTCUSD",1746408697151,9.15359137,94572.0,94571.0,27.48759076]
["bitfinex","BTCUSD",1746408697373,9.15459137,94572.0,94571.0,27.48759076]
["bitfinex","BTCUSD",1746408697589,9.17959137,94572.0,94571.0,27.41227379]
["bitfinex","BTCUSD",1746408697795,8.91334937,94572.0,94571.0,26.60190538]
["bitfinex","BTCUSD",1746408698003,6.7966672,94572.0,94571.0,21.26213637]
["bitfinex","BTCUSD",1746408698202,4.23022011,94572.0,94571.0,20.85856376]
["bitfinex","BTCUSD",1746408698404,4.23320466,94572.0,94571.0,18.64191888]
["bitfinex","BTCUSD",1746408698667,4.26162443,94572.0,94571.0,18.64191888]
["bitfinex","BTCUSD",1746408698943,4.2888214,94572.0,94571.0,17.28285758]
["bitfinex","BTCUSD",1746408699167,4.21887504,94572.0,94571.0,16.27520824]
["bitfinex","BTCUSD",1746408699382,5.74585717,94572.0,94571.0,16.27520824]
["bitfinex","BTCUSD",1746408699608,5.76375562,94572.0,94571.0,16.22128938]
["bitfinex","BTCUSD",1746408699853,5.79075562,94572.0,94571.0,16.22128938]
["bitfinex","BTCUSD",1746408700065,5.76375562,94572.0,94571.0,16.20921405]
["bitfinex","BTCUSD",1746408700295,5.79075562,94572.0,94571.0,16.19055163]
["bitfinex","BTCUSD",1746408700509,5.77504244,94572.0,94571.0,15.86124338]
["bitfinex","BTCUSD",1746408700722,5.74904244,94572.0,94571.0,15.73734743]
["bitfinex","BTCUSD",1746408700933,5.78514399,94572.0,94571.0,15.15918056]
["bitfinex","BTCUSD",1746408701143,5.78032762,94572.0,94571.0,14.95269397]
["bitfinex","BTCUSD",1746408701354,5.79451252,94572.0,94571.0,14.89523476]
["bitfinex","BTCUSD",1746408701568,5.76751252,94572.0,94571.0,14.81989969]
["bitfinex","BTCUSD",1746408701750,5.79451252,94572.0,94571.0,14.81989969]
["bitfinex","BTCUSD",1746408701993,5.76751252,94572.0,94571.0,14.81989969]
["bitfinex","BTCUSD",1746408702207,5.76751252,94572.0,94571.0,14.79399967]
["bitfinex","BTCUSD",1746408702416,5.79451252,94572.0,94571.0,14.79399967]
["bitfinex","BTCUSD",1746408702617,5.76751252,94572.0,94571.0,14.71867332]
["bitfinex","BTCUSD",1746408702744,5.76751252,94572.0,94571.0,14.70207582]
["bitfinex","BTCUSD",1746408702957,5.76751252,94572.0,94571.0,14.68547832]
["bitfinex","BTCUSD",1746408703153,5.76751252,94572.0,94571.0,14.64190718]
["bitfinex","BTCUSD",1746408703380,5.76751252,94572.0,94571.0,14.35749113]
["bitfinex","BTCUSD",1746408703739,5.78412582,94572.0,94571.0,14.24750716]
["bitfinex","BTCUSD",1746408703912,5.78412582,94572.0,94571.0,14.14917265]
["bitfinex","BTCUSD",1746408704126,5.75712582,94572.0,94571.0,13.86476749]
["bitfinex","BTCUSD",1746408704324,5.75712582,94572.0,94571.0,13.68641465]
["bitfinex","BTCUSD",1746408704534,5.78412582,94572.0,94571.0,13.65451798]
["bitfinex","BTCUSD",1746408704743,4.29398482,94572.0,94571.0,12.06312063]
["bitfinex","BTCUSD",1746408704946,4.29398482,94572.0,94571.0,11.63661316]
["bitfinex","BTCUSD",1746408705273,9.32098482,94572.0,94571.0,11.56077792]
["bitfinex","BTCUSD",1746408705483,9.29398482,94572.0,94571.0,11.48616825]
["bitfinex","BTCUSD",1746408705651,9.30679992,94572.0,94571.0,11.44816757]
["bitfinex","BTCUSD",1746408705853,9.32577144,94572.0,94571.0,11.20135744]
["bitfinex","BTCUSD",1746408706055,9.28207814,94572.0,94571.0,11.17175535]
["bitfinex","BTCUSD",1746408706258,9.32452197,94572.0,94571.0,11.15350612]
["bitfinex","BTCUSD",1746408706462,9.32452197,94572.0,94571.0,11.03846654]
["bitfinex","BTCUSD",1746408706661,9.47987581,94572.0,94571.0,11.03166654]
["bitfinex","BTCUSD",1746408707009,5.91691398,94572.0,94571.0,6.98803553]
["bitfinex","BTCUSD",1746408707209,5.87221468,94572.0,94571.0,6.94239473]
["bitfinex","BTCUSD",1746408707425,4.83343502,94572.0,94571.0,6.48711646]
["bitfinex","BTCUSD",1746408707645,4.36244586,94572.0,94571.0,5.78388783]
["bitfinex","BTCUSD",1746408707877,4.36244586,94572.0,94571.0,4.19968963]
["bitfinex","BTCUSD",1746408707878,4.46244586,94572.0,94571.0,4.19968963]
["bitfinex","BTCUSD",1746408708094,0.001,94550.0,94549.0,34.09772227]
["bitfinex","BTCUSD",1746408708301,0.001,94550.0,94549.0,33.89317936]
["bitfinex","BTCUSD",1746408708302,2.51404083,94550.0,94549.0,33.89317936]
["bitfinex","BTCUSD",1746408708505,2.54596075,94550.0,94549.0,29.36733493]
["bitfinex","BTCUSD",1746408708718,2.55015914,94550.0,94549.0,28.90166551]
["bitfinex","BTCUSD",1746408708948,2.60001682,94550.0,94549.0,27.99600935]
["bitfinex","BTCUSD",1746408709150,2.70358987,94550.0,94549.0,22.86561854]
["bitfinex","BTCUSD",1746408709327,3.08265445,94550.0,94549.0,22.74617821]
["bitfinex","BTCUSD",1746408709531,3.11439362,94550.0,94549.0,17.55278557]
["bitfinex","BTCUSD",1746408709748,3.08192737,94550.0,94549.0,17.25668346]
["bitfinex","BTCUSD",1746408709953,3.54143198,94550.0,94549.0,16.18453251]
["bitfinex","BTCUSD",1746408710189,4.11030392,94550.0,94549.0,15.03639922]
["bitfinex","BTCUSD",1746408710412,4.09220077,94550.0,94549.0,14.7056228]
["bitfinex","BTCUSD",1746408710618,4.6308326,94550.0,94549.0,11.76085923]
["bitfinex","BTCUSD",1746408710830,4.60852827,94550.0,94549.0,11.66075175]
["bitfinex","BTCUSD",1746408711038,4.69426595,94550.0,94549.0,10.38786614]
["bitfinex","BTCUSD",1746408711270,4.66539873,94550.0,94549.0,8.9220164]
["bitfinex","BTCUSD",1746408711474,4.65037185,94550.0,94549.0,8.84741481]
["bitfinex","BTCUSD",1746408711716,4.65037185,94550.0,94549.0,7.83836363]
["bitfinex","BTCUSD",1746408711938,4.67737185,94550.0,94549.0,7.15834419]
["bitfinex","BTCUSD",1746408712140,4.82511886,94550.0,94549.0,6.86386152]
["bitfinex","BTCUSD",1746408712362,4.83934698,94550.0,94549.0,6.14683741]
["bitfinex","BTCUSD",1746408712576,4.79610603,94550.0,94549.0,2.62850625]
["bitfinex","BTCUSD",1746408712790,0.101,94532.0,94531.0,0.0514686]
["bitfinex","BTCUSD",1746408713015,0.101,94528.0,94527.0,32.88086217]
["bitfinex","BTCUSD",1746408713227,3.76115764,94528.0,94527.0,30.01690079]
["bitfinex","BTCUSD",1746408713429,6.06023517,94528.0,94527.0,29.99382022]
["bitfinex","BTCUSD",1746408713637,6.07748272,94528.0,94527.0,29.98483998]
["bitfinex","BTCUSD",1746408713870,6.07748272,94528.0,94527.0,29.97654091]
["bitfinex","BTCUSD",1746408714086,6.09849364,94528.0,94527.0,29.97654091]
["bitfinex","BTCUSD",1746408714304,2.86329506,94528.0,94527.0,24.6259418]
["bitfinex","BTCUSD",1746408714509,2.86329506,94528.0,94527.0,24.57357621]
["bitfinex","BTCUSD",1746408714645,2.87469028,94528.0,94527.0,24.51887545]
["bitfinex","BTCUSD",1746408714848,3.28144166,94528.0,94527.0,24.44939743]
["bitfinex","BTCUSD",1746408715164,3.89964166,94528.0,94527.0,24.41858362]
["bitfinex","BTCUSD",1746408715354,3.35444166,94528.0,94527.0,24.34585392]
["bitfinex","BTCUSD",1746408715589,3.39246003,94528.0,94527.0,24.32667299]
["bitfinex","BTCUSD",1746408715770,3.58143516,94528.0,94527.0,24.32159095]
["bitfinex","BTCUSD",1746408716100,3.48143516,94528.0,94527.0,24.15253231]
["bitfinex","BTCUSD",1746408716303,3.79316924,94528.0,94527.0,24.11211139]
["bitfinex","BTCUSD",1746408716544,3.92245833,94528.0,94527.0,24.01999169]
["bitfinex","BTCUSD",1746408716866,3.93554207,94528.0,94527.0,23.98208042]
["bitfinex","BTCUSD",1746408717069,3.9257155,94528.0,94527.0,23.86818746]
["bitfinex","BTCUSD",1746408717352,3.93929866,94528.0,94527.0,23.8487987]
["bitfinex","BTCUSD",1746408717567,3.93929866,94528.0,94527.0,23.8378987]
["bitfinex","BTCUSD",1746408717751,3.93929866,94528.0,94527.0,23.66727542]
["bitfinex","BTCUSD",1746408717968,3.93929866,94528.0,94527.0,23.64042519]
["bitfinex","BTCUSD",1746408718250,3.81229866,94528.0,94527.0,23.34437566]
["bitfinex","BTCUSD",1746408718387,2.14010466,94528.0,94527.0,22.84047315]
["bitfinex","BTCUSD",1746408718592,2.13125399,94528.0,94527.0,22.50757478]
["bitfinex","BTCUSD",1746408718931,2.18525399,94528.0,94527.0,22.15083599]
["bitfinex","BTCUSD",1746408719136,2.67257946,94528.0,94527.0,16.78292105]
["bitfinex","BTCUSD",1746408719400,2.67138411,94528.0,94527.0,11.70239056]
["bitfinex","BTCUSD",1746408719591,2.70025203,94528.0,94527.0,11.60629475]
["bitfinex","BTCUSD",1746408719761,2.70025203,94528.0,94527.0,8.87332885]
["bitfinex","BTCUSD",1746408719965,2.67325203,94528.0,94527.0,8.81926322]
["bitfinex","BTCUSD",1746408720204,2.67325203,94528.0,94527.0,5.8374556]
["bitfinex","BTCUSD",1746408720433,2.67325203,94528.0,94527.0,5.67074422]
["bitfinex","BTCUSD",1746408720434,2.70025203,94528.0,94527.0,5.67074422]
["bitfinex","BTCUSD",1746408720644,2.70025203,94528.0,94527.0,5.64054422]
["bitfinex","BTCUSD",1746408720864,2.64625203,94528.0,94527.0,4.18309951]
["bitfinex","BTCUSD",1746408721070,2.64625203,94528.0,94527.0,0.22290757]
["bitfinex","BTCUSD",1746408721290,2.67325203,94528.0,94527.0,0.06685047]
["bitfinex","BTCUSD",1746408721498,0.101,94505.0,94504.0,32.02241985]
["bitfinex","BTCUSD",1746408721702,0.101,94505.0,94504.0,31.95587161]
["bitfinex","BTCUSD",1746408721703,6.07499037,94505.0,94504.0,31.95587161]
["bitfinex","BTCUSD",1746408721911,5.86561804,94505.0,94504.0,31.58861374]
["bitfinex","BTCUSD",1746408722125,5.8898226,94505.0,94504.0,31.57769755]
["bitfinex","BTCUSD",1746408722340,5.95857002,94505.0,94504.0,31.55192555]
["bitfinex","BTCUSD",1746408722547,3.19828914,94505.0,94504.0,31.41498237]
["bitfinex","BTCUSD",1746408722763,5.93344514,94505.0,94504.0,31.37210522]
["bitfinex","BTCUSD",1746408722973,6.41792668,94505.0,94504.0,31.19913896]
["bitfinex","BTCUSD",1746408723175,6.43344514,94505.0,94504.0,31.13154324]
["bitfinex","BTCUSD",1746408723404,5.91149014,94505.0,94504.0,30.52530466]
["bitfinex","BTCUSD",1746408723608,3.75324836,94505.0,94504.0,30.40607767]
["bitfinex","BTCUSD",1746408723823,4.15324836,94505.0,94504.0,30.37496038]
["bitfinex","BTCUSD",1746408724034,4.74028718,94505.0,94504.0,29.12532582]
["bitfinex","BTCUSD",1746408724244,4.74028718,94505.0,94504.0,27.67137536]
["bitfinex","BTCUSD",1746408724457,4.76728718,94505.0,94504.0,27.3497017]
["bitfinex","BTCUSD",1746408724671,4.75228914,94505.0,94504.0,26.88282163]
["bitfinex","BTCUSD",1746408724885,5.12963899,94505.0,94504.0,26.65895808]
["bitfinex","BTCUSD",1746408725089,5.15663899,94505.0,94504.0,26.57816361]
["bitfinex","BTCUSD",1746408725295,5.15663899,94505.0,94504.0,16.83318954]
["bitfinex","BTCUSD",1746408725296,5.25353899,94505.0,94504.0,16.83318954]
["bitfinex","BTCUSD",1746408725498,10.25353899,94505.0,94504.0,8.60117393]
["bitfinex","BTCUSD",1746408725711,5.21154095,94505.0,94504.0,8.12182379]
["bitfinex","BTCUSD",1746408725917,5.1942934,94505.0,94504.0,5.5837742]
["bitfinex","BTCUSD",1746408726119,5.1942934,94505.0,94504.0,5.55473996]
["bitfinex","BTCUSD",1746408726120,5.20467086,94505.0,94504.0,5.55473996]
["bitfinex","BTCUSD",1746408726334,10.10467086,94505.0,94504.0,5.08378896]
["bitfinex","BTCUSD",1746408726549,8.70776986,94505.0,94504.0,5.0603063]
["bitfinex","BTCUSD",1746408726762,8.70776986,94505.0,94504.0,4.88776106]
["bitfinex","BTCUSD",1746408726978,9.00739318,94505.0,94504.0,4.81226127]
["bitfinex","BTCUSD",1746408727185,5.43192118,94505.0,94504.0,4.8116792]
["bitfinex","BTCUSD",1746408727386,4.63934218,94505.0,94504.0,4.80177413]
["bitfinex","BTCUSD",1746408727513,4.63574504,94505.0,94504.0,4.80137427]
["bitfinex","BTCUSD",1746408727721,4.69321716,94505.0,94504.0,4.78154569]
["bitfinex","BTCUSD",1746408727922,4.64109228,94505.0,94504.0,4.66047071]
["bitfinex","BTCUSD",1746408728102,4.64109228,94505.0,94504.0,4.50244387]
["bitfinex","BTCUSD",1746408728302,4.64109228,94505.0,94504.0,4.49094387]
["bitfinex","BTCUSD",1746408728512,4.54109228,94505.0,94504.0,4.49094387]
["bitfinex","BTCUSD",1746408728721,4.54109228,94505.0,94504.0,3.49094387]
["bitfinex","BTCUSD",1746408728956,4.64109228,94505.0,94504.0,3.43560561]
["bitfinex","BTCUSD",1746408729167,4.64109228,94505.0,94504.0,3.41598119]
["bitfinex","BTCUSD",1746408729375,4.49248028,94505.0,94504.0,3.39935676]
["bitfinex","BTCUSD",1746408729578,4.55756928,94505.0,94504.0,3.37888681]
["bitfinex","BTCUSD",1746408729778,4.55756928,94505.0,94504.0,3.37525597]
["bitfinex","BTCUSD",1746408729779,4.34569704,94505.0,94504.0,3.37525597]
["bitfinex","BTCUSD",1746408729996,4.44569704,94505.0,94504.0,3.29981481]
["bitfinex","BTCUSD",1746408730240,4.34879704,94505.0,94504.0,3.30981481]
["bitfinex","BTCUSD",1746408730853,5.14560104,94505.0,94504.0,3.30877544]
["bitfinex","BTCUSD",1746408731054,4.34879704,94505.0,94504.0,3.27647532]
["bitfinex","BTCUSD",1746408731765,4.34879704,94505.0,94504.0,3.26200465]
["bitfinex","BTCUSD",1746408732603,4.26825026,94505.0,94504.0,3.26200465]
["bitfinex","BTCUSD",1746408732746,5.03165026,94505.0,94504.0,3.13326024]
["bitfinex","BTCUSD",1746408732953,4.51938326,94505.0,94504.0,3.13326024]
["bitfinex","BTCUSD",1746408733167,4.26825026,94505.0,94504.0,3.13326024]
["bitfinex","BTCUSD",1746408733571,4.26825026,94505.0,94504.0,3.10479662]
["bitfinex","BTCUSD",1746408733998,4.16825026,94505.0,94504.0,3.10479662]
["bitfinex","BTCUSD",1746408734439,4.26825026,94505.0,94504.0,3.10479662]
["bitfinex","BTCUSD",1746408734729,4.16825026,94505.0,94504.0,3.10479662]
["bitfinex","BTCUSD",1746408734941,4.26825026,94505.0,94504.0,3.02832955]
["bitfinex","BTCUSD",1746408735358,4.61949026,94505.0,94504.0,3.02832955]
["bitfinex","BTCUSD",1746408735878,4.26825026,94505.0,94504.0,3.00856993]
["bitfinex","BTCUSD",1746408736118,4.16825026,94505.0,94504.0,3.00856993]
["bitfinex","BTCUSD",1746408736321,4.16825026,94505.0,94504.0,3.05426993]
["bitfinex","BTCUSD",1746408736539,4.16825026,94505.0,94504.0,3.04150282]
["bitfinex","BTCUSD",1746408736743,4.26825026,94505.0,94504.0,3.04150282]
["bitfinex","BTCUSD",1746408737151,4.43287262,94505.0,94504.0,3.0396035]
["bitfinex","BTCUSD",1746408737420,4.33287262,94505.0,94504.0,2.92235007]
["bitfinex","BTCUSD",1746408737557,4.43287262,94505.0,94504.0,2.92235007]
["bitfinex","BTCUSD",1746408738103,4.44863939,94505.0,94504.0,2.92235007]
["bitfinex","BTCUSD",1746408738312,4.44863939,94505.0,94504.0,2.83068356]
["bitfinex","BTCUSD",1746408738313,4.43287262,94505.0,94504.0,2.83068356]
["bitfinex","BTCUSD",1746408738520,4.43287262,94505.0,94504.0,2.81978356]
["bitfinex","BTCUSD",1746408738699,4.63703562,94505.0,94504.0,2.78779137]
["bitfinex","BTCUSD",1746408738882,4.59452762,94505.0,94504.0,2.76224911]
["bitfinex","BTCUSD",1746408739080,4.43287262,94505.0,94504.0,2.73564298]
["bitfinex","BTCUSD",1746408739487,4.26825026,94505.0,94504.0,2.66023826]
["bitfinex","BTCUSD",1746408740470,4.26825026,94505.0,94504.0,2.61748356]
["bitfinex","BTCUSD",1746408740675,4.26825026,94505.0,94504.0,2.60898356]
["bitfinex","BTCUSD",1746408741296,4.26825026,94505.0,94504.0,2.59828356]
["bitfinex","BTCUSD",1746408741780,4.24879704,94505.0,94504.0,2.52221487]
["bitfinex","BTCUSD",1746408741986,4.34779704,94505.0,94504.0,2.52221487]
["bitfinex","BTCUSD",1746408742211,4.34879704,94505.0,94504.0,2.56901487]
["bitfinex","BTCUSD",1746408742650,4.32918962,94505.0,94504.0,2.56901487]
["bitfinex","BTCUSD",1746408742864,4.32918962,94505.0,94504.0,2.48323121]
["bitfinex","BTCUSD",1746408743068,4.32918962,94505.0,94504.0,2.43643121]
["bitfinex","BTCUSD",1746408743288,4.3486519,94505.0,94504.0,2.43643121]
["bitfinex","BTCUSD",1746408743508,4.3486519,94505.0,94504.0,2.40520493]
["bitfinex","BTCUSD",1746408743701,4.3486519,94505.0,94504.0,2.40000679]
["bitfinex","BTCUSD",1746408743930,4.3486519,94505.0,94504.0,2.31182134]
["bitfinex","BTCUSD",1746408744159,4.3486519,94505.0,94504.0,2.25955927]
["bitfinex","BTCUSD",1746408744364,4.3486519,94505.0,94504.0,2.24144276]
["bitfinex","BTCUSD",1746408744782,4.3486519,94505.0,94504.0,2.23417499]
["bitfinex","BTCUSD",1746408744954,4.3486519,94505.0,94504.0,2.2268336]
["bitfinex","BTCUSD",1746408745191,4.3486519,94505.0,94504.0,2.19490396]
["bitfinex","BTCUSD",1746408745391,4.6998119,94505.0,94504.0,2.10526156]
["bitfinex","BTCUSD",1746408745645,4.3486519,94505.0,94504.0,2.09494546]
["bitfinex","BTCUSD",1746408745861,4.3486519,94505.0,94504.0,2.08434546]
["bitfinex","BTCUSD",1746408746101,4.3486519,94505.0,94504.0,2.05116043]
["bitfinex","BTCUSD",1746408746102,4.36527323,94505.0,94504.0,2.05116043]
["bitfinex","BTCUSD",1746408746316,4.36527323,94505.0,94504.0,1.99753944]
["bitfinex","BTCUSD",1746408746517,4.36527323,94505.0,94504.0,1.74266955]
["bitfinex","BTCUSD",1746408747051,4.36527323,94505.0,94504.0,1.65448401]
["bitfinex","BTCUSD",1746408747254,4.36527323,94505.0,94504.0,1.62894301]
["bitfinex","BTCUSD",1746408747478,4.36527323,94505.0,94504.0,1.62167518]
["bitfinex","BTCUSD",1746408748067,4.36527323,94505.0,94504.0,1.61107891]
["bitfinex","BTCUSD",1746408748676,4.36527323,94505.0,94504.0,1.60967941]
["bitfinex","BTCUSD",1746408748872,4.38190821,94505.0,94504.0,1.60967941]
["bitfinex","BTCUSD",1746408749090,4.38190821,94505.0,94504.0,1.51326005]
["bitfinex","BTCUSD",1746408749091,4.38191992,94505.0,94504.0,1.51326005]
["bitfinex","BTCUSD",1746408749296,4.38192054,94505.0,94504.0,1.51326005]
["bitfinex","BTCUSD",1746408749546,4.38192053,94505.0,94504.0,1.51326005]
["bitfinex","BTCUSD",1746408749719,4.38192053,94505.0,94504.0,1.51086091]
["bitfinex","BTCUSD",1746408750238,4.28192053,94505.0,94504.0,1.51086091]
["bitfinex","BTCUSD",1746408750440,4.38192053,94505.0,94504.0,1.51086091]
["bitfinex","BTCUSD",1746408750933,4.38192053,94505.0,94504.0,1.43162611]
["bitfinex","BTCUSD",1746408751642,4.38192053,94505.0,94504.0,1.42111497]
["bitfinex","BTCUSD",1746408751845,2.28532604,94505.0,94504.0,1.42111497]
["bitfinex","BTCUSD",1746408752044,2.28532604,94505.0,94504.0,1.46511547]
["bitfinex","BTCUSD",1746408752228,2.23532604,94505.0,94504.0,1.51261547]
["bitfinex","BTCUSD",1746408752429,2.22189106,94505.0,94504.0,1.51261547]
["bitfinex","BTCUSD",1746408752834,2.06189106,94505.0,94504.0,1.51261547]
["bitfinex","BTCUSD",1746408753071,2.16189106,94505.0,94504.0,1.51261547]
["bitfinex","BTCUSD",1746408753270,2.16189106,94505.0,94504.0,1.51151547]
["bitfinex","BTCUSD",1746408753422,2.11189106,94505.0,94504.0,1.49029547]
["bitfinex","BTCUSD",1746408753642,2.08639106,94505.0,94504.0,1.41267737]
["bitfinex","BTCUSD",1746408753841,2.13639106,94505.0,94504.0,1.31301172]
["bitfinex","BTCUSD",1746408754157,2.13639106,94505.0,94504.0,1.25484634]
["bitfinex","BTCUSD",1746408754489,2.13639106,94505.0,94504.0,1.25354681]
["bitfinex","BTCUSD",1746408755288,2.48751106,94505.0,94504.0,1.22800824]
["bitfinex","BTCUSD",1746408755500,2.48751106,94505.0,94504.0,1.17960558]
["bitfinex","BTCUSD",1746408756023,2.13639106,94505.0,94504.0,1.12126244]
["bitfinex","BTCUSD",1746408756206,2.13639106,94505.0,94504.0,1.10464108]
["bitfinex","BTCUSD",1746408756400,2.13639106,94505.0,94504.0,0.82915698]
["bitfinex","BTCUSD",1746408756401,2.05822792,94505.0,94504.0,0.82915698]
["bitfinex","BTCUSD",1746408756668,2.20602792,94505.0,94504.0,0.58852512]
["bitfinex","BTCUSD",1746408756835,2.18413359,94505.0,94504.0,0.46545056]
["bitfinex","BTCUSD",1746408757039,2.18413359,94505.0,94504.0,0.42285056]
["bitfinex","BTCUSD",1746408757263,2.21122317,94505.0,94504.0,0.42020364]
["bitfinex","BTCUSD",1746408757415,2.21122317,94505.0,94504.0,0.35516433]
["bitfinex","BTCUSD",1746408757915,0.1223,94501.0,94500.0,0.23907344]
["bitfinex","BTCUSD",1746408758159,3.03265183,94501.0,94500.0,0.23642611]
["bitfinex","BTCUSD",1746408758311,3.05539601,94501.0,94500.0,0.19382611]
["bitfinex","BTCUSD",1746408758756,3.05539601,94501.0,94500.0,0.17650182]
["bitfinex","BTCUSD",1746408758926,3.55539601,94501.0,94500.0,0.16590561]
["bitfinex","BTCUSD",1746408759131,3.52817867,94501.0,94500.0,0.16590561]
["bitfinex","BTCUSD",1746408759477,3.53284613,94501.0,94500.0,0.10061743]
["bitfinex","BTCUSD",1746408759686,3.53284613,94501.0,94500.0,0.09160717]
["bitfinex","BTCUSD",1746408759914,3.53284613,94501.0,94500.0,0.06546244]
["bitfinex","BTCUSD",1746408760065,3.72182126,94501.0,94500.0,0.04191154]
["bitfinex","BTCUSD",1746408760249,0.101,94483.0,94482.0,32.94276425]
["bitfinex","BTCUSD",1746408760452,3.00870407,94483.0,94482.0,32.92756425]
["bitfinex","BTCUSD",1746408760663,3.02817867,94483.0,94482.0,32.92756425]
["bitfinex","BTCUSD",1746408760862,3.04480393,94483.0,94482.0,32.92416425]
["bitfinex","BTCUSD",1746408761061,3.01771435,94483.0,94482.0,32.92416425]
["bitfinex","BTCUSD",1746408761260,3.01771435,94483.0,94482.0,32.89089685]
["bitfinex","BTCUSD",1746408761469,3.01817029,94483.0,94482.0,32.87639685]
["bitfinex","BTCUSD",1746408761683,3.01817029,94483.0,94482.0,32.86559685]
["bitfinex","BTCUSD",1746408761860,3.41817029,94483.0,94482.0,32.79015384]
["bitfinex","BTCUSD",1746408762294,3.41817029,94483.0,94482.0,32.77945384]
["bitfinex","BTCUSD",1746408762549,3.51817029,94483.0,94482.0,32.82895384]
["bitfinex","BTCUSD",1746408762828,3.91817029,94483.0,94482.0,32.82895384]
["bitfinex","BTCUSD",1746408763036,4.12659864,94483.0,94482.0,32.82895384]
["bitfinex","BTCUSD",1746408763256,4.12659864,94483.0,94482.0,32.68720101]
["bitfinex","BTCUSD",1746408763414,4.10712404,94483.0,94482.0,32.68720101]
["bitfinex","BTCUSD",1746408763614,4.10712404,94483.0,94482.0,32.61176259]
["bitfinex","BTCUSD",1746408764634,4.12666857,94483.0,94482.0,32.59033884]
["bitfinex","BTCUSD",1746408765039,4.12666857,94483.0,94482.0,32.54083884]
["bitfinex","BTCUSD",1746408765249,4.47786857,94483.0,94482.0,32.52806716]
["bitfinex","BTCUSD",1746408765441,4.40503269,94483.0,94482.0,32.43156412]
["bitfinex","BTCUSD",1746408765642,4.05817531,94483.0,94482.0,32.40389979]
["bitfinex","BTCUSD",1746408765850,4.1539728,94483.0,94482.0,32.38269719]
["bitfinex","BTCUSD",1746408766056,4.1352137,94483.0,94482.0,32.35842145]
["bitfinex","BTCUSD",1746408766234,4.15952875,94483.0,94482.0,32.27364468]
["bitfinex","BTCUSD",1746408766427,4.15952875,94483.0,94482.0,32.24809219]
["bitfinex","BTCUSD",1746408766726,4.15952875,94483.0,94482.0,32.22054512]
["bitfinex","BTCUSD",1746408766923,9.20952875,94483.0,94482.0,32.21789764]
["bitfinex","BTCUSD",1746408767129,9.20952875,94483.0,94482.0,32.09905213]
["bitfinex","BTCUSD",1746408767332,4.15952875,94483.0,94482.0,31.70708156]
["bitfinex","BTCUSD",1746408767533,4.15952875,94483.0,94482.0,31.63622743]
["bitfinex","BTCUSD",1746408767733,9.20952875,94483.0,94482.0,31.62232796]
["bitfinex","BTCUSD",1746408767908,9.20952875,94483.0,94482.0,31.08811244]
["bitfinex","BTCUSD",1746408768238,9.20952875,94483.0,94482.0,31.07801244]
["bitfinex","BTCUSD",1746408768435,9.20952875,94483.0,94482.0,31.00002192]
["bitfinex","BTCUSD",1746408768646,9.23171081,94483.0,94482.0,30.85085431]
["bitfinex","BTCUSD",1746408768845,9.23171081,94483.0,94482.0,30.80462924]
["bitfinex","BTCUSD",1746408769079,9.21420349,94483.0,94482.0,30.43010053]
["bitfinex","BTCUSD",1746408769302,9.21420349,94483.0,94482.0,30.32907255]
["bitfinex","BTCUSD",1746408769303,9.68893347,94483.0,94482.0,30.32907255]
["bitfinex","BTCUSD",1746408769514,9.68668593,94483.0,94482.0,30.26414115]
["bitfinex","BTCUSD",1746408769714,9.68668593,94483.0,94482.0,30.24264115]
["bitfinex","BTCUSD",1746408769907,9.68668593,94483.0,94482.0,30.21601599]
["bitfinex","BTCUSD",1746408770109,9.76723271,94483.0,94482.0,30.20256015]
["bitfinex","BTCUSD",1746408770250,9.78386442,94483.0,94482.0,30.09982623]
["bitfinex","BTCUSD",1746408771254,9.78386442,94483.0,94482.0,30.09079463]
["bitfinex","BTCUSD",1746408771654,9.28386442,94483.0,94482.0,30.09079463]
["bitfinex","BTCUSD",1746408772458,9.28386442,94483.0,94482.0,30.06679463]
["bitfinex","BTCUSD",1746408772643,9.28386442,94483.0,94482.0,30.00969463]
["bitfinex","BTCUSD",1746408773077,9.28386442,94483.0,94482.0,29.98257149]
["bitfinex","BTCUSD",1746408773276,9.28386442,94483.0,94482.0,29.97777149]
["bitfinex","BTCUSD",1746408773527,9.28386442,94483.0,94482.0,29.90229305]
["bitfinex","BTCUSD",1746408773730,9.28386442,94483.0,94482.0,29.87162574]
["bitfinex","BTCUSD",1746408774095,9.28386442,94483.0,94482.0,29.86882675]
["bitfinex","BTCUSD",1746408774316,9.28386442,94483.0,94482.0,29.81049588]
["bitfinex","BTCUSD",1746408774495,9.28386442,94483.0,94482.0,29.78494081]
["bitfinex","BTCUSD",1746408774792,9.28386442,94483.0,94482.0,29.75359007]
["bitfinex","BTCUSD",1746408775002,9.28386442,94483.0,94482.0,29.69964221]
["bitfinex","BTCUSD",1746408775196,9.77570442,94483.0,94482.0,29.62418163]
["bitfinex","BTCUSD",1746408775515,9.77570442,94483.0,94482.0,29.57056062]
["bitfinex","BTCUSD",1746408775675,9.77570442,94483.0,94482.0,29.54395827]
["bitfinex","BTCUSD",1746408776015,9.77570442,94483.0,94482.0,29.53306086]
["bitfinex","BTCUSD",1746408776225,9.67570442,94483.0,94482.0,29.50583989]
["bitfinex","BTCUSD",1746408776456,5.69193271,94483.0,94482.0,29.50583989]
["bitfinex","BTCUSD",1746408777344,5.71277007,94483.0,94482.0,29.43927752]
["bitfinex","BTCUSD",1746408777744,5.71277007,94483.0,94482.0,29.39609021]
["bitfinex","BTCUSD",1746408777922,5.71277007,94483.0,94482.0,29.38331504]
["bitfinex","BTCUSD",1746408778474,5.71277007,94483.0,94482.0,29.34791504]
["bitfinex","BTCUSD",1746408778596,4.88227007,94483.0,94482.0,29.31582023]
["bitfinex","BTCUSD",1746408778997,4.88227007,94483.0,94482.0,29.27882395]
["bitfinex","BTCUSD",1746408779198,4.88227007,94483.0,94482.0,29.26535461]
["bitfinex","BTCUSD",1746408779447,4.87805969,94483.0,94482.0,29.19854754]
["bitfinex","BTCUSD",1746408779647,4.87805969,94483.0,94482.0,29.12309477]
["bitfinex","BTCUSD",1746408779847,4.87805969,94483.0,94482.0,28.9179296]
["bitfinex","BTCUSD",1746408780082,4.99005969,94483.0,94482.0,28.51483266]
["bitfinex","BTCUSD",1746408780459,4.99402112,94483.0,94482.0,28.079013]
["bitfinex","BTCUSD",1746408780667,4.9910136,94483.0,94482.0,28.079013]
["bitfinex","BTCUSD",1746408780782,4.90951291,94483.0,94482.0,28.04691843]
["bitfinex","BTCUSD",1746408780988,4.90951291,94483.0,94482.0,27.89373647]
["bitfinex","BTCUSD",1746408781193,5.40951291,94483.0,94482.0,27.89373647]
["bitfinex","BTCUSD",1746408781402,5.40951291,94483.0,94482.0,27.88313647]
["bitfinex","BTCUSD",1746408781606,5.40951291,94483.0,94482.0,27.80768211]
["bitfinex","BTCUSD",1746408781832,5.40951291,94483.0,94482.0,27.7866803]
["bitfinex","BTCUSD",1746408782051,5.40951291,94483.0,94482.0,27.77212781]
["bitfinex","BTCUSD",1746408782218,5.29751291,94483.0,94482.0,27.64933379]
["bitfinex","BTCUSD",1746408782417,5.27621291,94483.0,94482.0,27.63559394]
["bitfinex","BTCUSD",1746408782725,5.27621291,94483.0,94482.0,27.63546087]
["bitfinex","BTCUSD",1746408782726,4.77621291,94483.0,94482.0,27.63546087]
["bitfinex","BTCUSD",1746408782971,4.13201291,94483.0,94482.0,27.60990431]
["bitfinex","BTCUSD",1746408783171,9.18502043,94483.0,94482.0,27.60990431]
["bitfinex","BTCUSD",1746408783427,9.18201291,94483.0,94482.0,27.57231352]
["bitfinex","BTCUSD",1746408783592,9.79401291,94483.0,94482.0,27.57231352]
["bitfinex","BTCUSD",1746408783770,9.79401291,94483.0,94482.0,27.49650127]
["bitfinex","BTCUSD",1746408783771,9.76255969,94483.0,94482.0,27.49650127]
["bitfinex","BTCUSD",1746408783965,9.76662647,94483.0,94482.0,26.79511528]
["bitfinex","BTCUSD",1746408784322,9.83642267,94483.0,94482.0,26.69350198]
["bitfinex","BTCUSD",1746408784534,9.83341515,94483.0,94482.0,26.59896627]
["bitfinex","BTCUSD",1746408784652,9.83341515,94483.0,94482.0,25.83890657]
["bitfinex","BTCUSD",1746408784852,9.83341515,94483.0,94482.0,25.76381847]
["bitfinex","BTCUSD",1746408785053,9.83341515,94483.0,94482.0,25.70667442]
["bitfinex","BTCUSD",1746408785297,10.32541515,94483.0,94482.0,25.60321556]
["bitfinex","BTCUSD",1746408785615,10.32541515,94483.0,94482.0,25.42040002]
["bitfinex","BTCUSD",1746408785789,10.37541515,94483.0,94482.0,25.31962494]
["bitfinex","BTCUSD",1746408785996,10.37541515,94483.0,94482.0,24.85791221]
["bitfinex","BTCUSD",1746408786200,9.88341515,94483.0,94482.0,24.79219249]
["bitfinex","BTCUSD",1746408786398,9.99541515,94483.0,94482.0,24.62673401]
["bitfinex","BTCUSD",1746408786575,9.99541515,94483.0,94482.0,24.2122171]
["bitfinex","BTCUSD",1746408786765,4.84541515,94483.0,94482.0,23.75897777]
["bitfinex","BTCUSD",1746408786962,4.9491572,94483.0,94482.0,19.50243822]
["bitfinex","BTCUSD",1746408787172,4.9491572,94483.0,94482.0,19.38278849]
["bitfinex","BTCUSD",1746408787374,5.0491572,94483.0,94482.0,19.36499145]
["bitfinex","BTCUSD",1746408787730,5.04541515,94483.0,94482.0,19.19867018]
["bitfinex","BTCUSD",1746408787871,5.04541515,94483.0,94482.0,19.14671126]
["bitfinex","BTCUSD",1746408788094,4.98174515,94483.0,94482.0,19.08050045]
["bitfinex","BTCUSD",1746408788289,4.98174515,94483.0,94482.0,18.43416119]
["bitfinex","BTCUSD",1746408788489,4.9854872,94483.0,94482.0,18.33934749]
["bitfinex","BTCUSD",1746408788692,4.97012183,94483.0,94482.0,18.1202886]
["bitfinex","BTCUSD",1746408788899,4.97012183,94483.0,94482.0,17.76044172]
["bitfinex","BTCUSD",1746408789101,4.97012183,94483.0,94482.0,17.62149354]
["bitfinex","BTCUSD",1746408789417,4.95903035,94483.0,94482.0,17.53513236]
["bitfinex","BTCUSD",1746408789642,4.95937925,94483.0,94482.0,16.71308805]
["bitfinex","BTCUSD",1746408789841,4.95937925,94483.0,94482.0,16.62424434]
["bitfinex","BTCUSD",1746408790047,4.95937925,94483.0,94482.0,16.57145975]
["bitfinex","BTCUSD",1746408790048,5.02304925,94483.0,94482.0,16.57145975]
["bitfinex","BTCUSD",1746408790250,4.95937925,94483.0,94482.0,16.35790842]
["bitfinex","BTCUSD",1746408790425,2.97466666,94483.0,94482.0,16.26262709]
["bitfinex","BTCUSD",1746408790625,2.97466666,94483.0,94482.0,16.11183696]
["bitfinex","BTCUSD",1746408790852,2.97466666,94483.0,94482.0,15.75738484]
["bitfinex","BTCUSD",1746408791055,2.99129831,94483.0,94482.0,15.49620771]
["bitfinex","BTCUSD",1746408791226,2.99129831,94483.0,94482.0,15.13635595]
["bitfinex","BTCUSD",1746408791227,3.05496831,94483.0,94482.0,15.13635595]
["bitfinex","BTCUSD",1746408791450,3.05496831,94483.0,94482.0,14.2974686]
["bitfinex","BTCUSD",1746408791635,3.1282741,94483.0,94482.0,13.90566721]
["bitfinex","BTCUSD",1746408791834,2.57626831,94483.0,94482.0,12.43293626]
["bitfinex","BTCUSD",1746408792042,2.6282741,94483.0,94482.0,12.08492353]
["bitfinex","BTCUSD",1746408792257,2.57626831,94483.0,94482.0,11.8773395]
["bitfinex","BTCUSD",1746408792456,2.57626831,94483.0,94482.0,11.64616942]
["bitfinex","BTCUSD",1746408792718,2.57217736,94483.0,94482.0,11.63314436]
["bitfinex","BTCUSD",1746408792857,2.57217736,94483.0,94482.0,10.53619082]
["bitfinex","BTCUSD",1746408793063,2.57217736,94483.0,94482.0,10.51596252]
["bitfinex","BTCUSD",1746408793064,2.40750736,94483.0,94482.0,10.51596252]
["bitfinex","BTCUSD",1746408793274,2.40321855,94483.0,94482.0,10.32034909]
["bitfinex","BTCUSD",1746408793475,2.38191855,94483.0,94482.0,9.41440877]
["bitfinex","BTCUSD",1746408793720,2.28191855,94483.0,94482.0,9.38383295]
["bitfinex","BTCUSD",1746408793920,2.63191855,94483.0,94482.0,9.26108791]
["bitfinex","BTCUSD",1746408794095,2.63191855,94483.0,94482.0,9.19873089]
["bitfinex","BTCUSD",1746408794297,2.53191855,94483.0,94482.0,7.99658162]
["bitfinex","BTCUSD",1746408794546,2.63191855,94483.0,94482.0,7.8771275]
["bitfinex","BTCUSD",1746408794703,2.63191855,94483.0,94482.0,7.76729823]
["bitfinex","BTCUSD",1746408794905,2.63191855,94483.0,94482.0,7.64034527]
["bitfinex","BTCUSD",1746408795143,2.63191855,94483.0,94482.0,4.43058227]
["bitfinex","BTCUSD",1746408795323,3.12431855,94483.0,94482.0,4.41547107]
["bitfinex","BTCUSD",1746408795498,2.51991855,94483.0,94482.0,4.304187]
["bitfinex","BTCUSD",1746408795698,2.46785756,94483.0,94482.0,4.15573267]
["bitfinex","BTCUSD",1746408795905,2.51585177,94483.0,94482.0,3.45598117]
["bitfinex","BTCUSD",1746408796116,2.56785756,94483.0,94482.0,3.39320728]
["bitfinex","BTCUSD",1746408796405,2.56785756,94483.0,94482.0,3.24282769]
["bitfinex","BTCUSD",1746408796629,0.101,94461.0,94460.0,33.18408776]
["bitfinex","BTCUSD",1746408796838,8.43426454,94461.0,94460.0,33.18408776]
["bitfinex","BTCUSD",1746408797049,8.33795738,94461.0,94460.0,33.17668776]
["bitfinex","BTCUSD",1746408797253,8.33795738,94461.0,94460.0,33.13521907]
["bitfinex","BTCUSD",1746408797496,5.97088381,94461.0,94460.0,33.12385959]
["bitfinex","BTCUSD",1746408797698,5.88752032,94461.0,94460.0,33.0950005]
["bitfinex","BTCUSD",1746408797906,5.88752032,94461.0,94460.0,33.01905102]
["bitfinex","BTCUSD",1746408798104,6.12088381,94461.0,94460.0,32.19622957]
["bitfinex","BTCUSD",1746408798336,6.22088381,94461.0,94460.0,32.17225344]
["bitfinex","BTCUSD",1746408798533,6.72088381,94461.0,94460.0,32.16135344]
["bitfinex","BTCUSD",1746408798809,6.72088381,94461.0,94460.0,31.99525716]
["bitfinex","BTCUSD",1746408799031,7.02185894,94461.0,94460.0,31.16679294]
["bitfinex","BTCUSD",1746408799198,7.02185894,94461.0,94460.0,31.12094829]
["bitfinex","BTCUSD",1746408799403,7.52185894,94461.0,94460.0,31.04312794]
["bitfinex","BTCUSD",1746408799622,7.52176833,94461.0,94460.0,31.04312794]
["bitfinex","BTCUSD",1746408799840,7.52176833,94461.0,94460.0,31.02150071]
["bitfinex","BTCUSD",1746408800073,7.52176833,94461.0,94460.0,31.01480071]
["bitfinex","BTCUSD",1746408800237,7.52176833,94461.0,94460.0,30.98917506]
["bitfinex","BTCUSD",1746408800436,7.42176833,94461.0,94460.0,30.94338146]
["bitfinex","BTCUSD",1746408800613,7.42176833,94461.0,94460.0,30.9214928]
["bitfinex","BTCUSD",1746408800831,7.42176833,94461.0,94460.0,30.90519517]
["bitfinex","BTCUSD",1746408801015,7.48840504,94461.0,94460.0,30.88856438]
["bitfinex","BTCUSD",1746408801332,7.43840504,94461.0,94460.0,30.86034501]
["bitfinex","BTCUSD",1746408801499,7.53840504,94461.0,94460.0,30.78478624]
["bitfinex","BTCUSD",1746408801698,7.51906922,94461.0,94460.0,30.73402744]
["bitfinex","BTCUSD",1746408801904,7.51906922,94461.0,94460.0,30.72380804]
["bitfinex","BTCUSD",1746408802392,7.52224841,94461.0,94460.0,30.72380804]
["bitfinex","BTCUSD",1746408802880,7.53841493,94461.0,94460.0,30.72380804]
["bitfinex","BTCUSD",1746408803083,7.43841493,94461.0,94460.0,29.97544698]
["bitfinex","BTCUSD",1746408803287,4.46291493,94461.0,94460.0,29.97104698]
["bitfinex","BTCUSD",1746408803684,4.46291493,94461.0,94460.0,29.9292307]
["bitfinex","BTCUSD",1746408803900,4.36291493,94461.0,94460.0,29.8380883]
["bitfinex","BTCUSD",1746408804029,4.36291493,94461.0,94460.0,29.8520883]
["bitfinex","BTCUSD",1746408804233,4.46291493,94461.0,94460.0,29.8520883]
["bitfinex","BTCUSD",1746408804432,4.46291493,94461.0,94460.0,29.8153883]
["bitfinex","BTCUSD",1746408804649,9.81694449,94461.0,94460.0,29.7933346]
["bitfinex","BTCUSD",1746408804881,9.71291493,94461.0,94460.0,29.74892242]
["bitfinex","BTCUSD",1746408805082,5.09401493,94461.0,94460.0,29.03287092]
["bitfinex","BTCUSD",1746408805299,5.09401493,94461.0,94460.0,29.02197092]
["bitfinex","BTCUSD",1746408805300,4.95535493,94461.0,94460.0,29.02197092]
["bitfinex","BTCUSD",1746408805501,4.36291493,94461.0,94460.0,29.09427092]
["bitfinex","BTCUSD",1746408805702,4.30211493,94461.0,94460.0,29.05604368]
["bitfinex","BTCUSD",1746408805904,4.30211493,94461.0,94460.0,29.04095814]
["bitfinex","BTCUSD",1746408806109,4.30211493,94461.0,94460.0,28.92260681]
["bitfinex","BTCUSD",1746408806287,4.28867822,94461.0,94460.0,28.88168384]
["bitfinex","BTCUSD",1746408806516,4.18867822,94461.0,94460.0,28.86839744]
["bitfinex","BTCUSD",1746408806788,4.18867822,94461.0,94460.0,28.84595075]
["bitfinex","BTCUSD",1746408807053,4.28867822,94461.0,94460.0,28.79361588]
["bitfinex","BTCUSD",1746408807252,3.78867822,94461.0,94460.0,28.79361588]
["bitfinex","BTCUSD",1746408807400,3.78867822,94461.0,94460.0,28.67807664]
["bitfinex","BTCUSD",1746408807772,7.94210778,94461.0,94460.0,28.50123565]
["bitfinex","BTCUSD",1746408807891,9.14296011,94461.0,94460.0,28.50123565]
["bitfinex","BTCUSD",1746408808247,9.13867822,94461.0,94460.0,28.42072635]
["bitfinex","BTCUSD",1746408808390,9.05813144,94461.0,94460.0,28.30077633]
["bitfinex","BTCUSD",1746408808598,9.55813144,94461.0,94460.0,28.11983133]
["bitfinex","BTCUSD",1746408808793,9.55813144,94461.0,94460.0,28.11103133]
["bitfinex","BTCUSD",1746408808997,9.57476634,94461.0,94460.0,28.09437136]
["bitfinex","BTCUSD",1746408809385,9.57476634,94461.0,94460.0,27.99622301]
["bitfinex","BTCUSD",1746408809533,6.18526634,94461.0,94460.0,27.97959536]
["bitfinex","BTCUSD",1746408809733,6.18526634,94461.0,94460.0,27.96932427]
["bitfinex","BTCUSD",1746408809935,5.95816634,94461.0,94460.0,27.95269553]
["bitfinex","BTCUSD",1746408810140,4.22476634,94461.0,94460.0,27.93539553]
["bitfinex","BTCUSD",1746408810341,4.22476634,94461.0,94460.0,27.91836776]
["bitfinex","BTCUSD",1746408810681,4.30536555,94461.0,94460.0,27.81521086]
["bitfinex","BTCUSD",1746408811054,9.65536555,94461.0,94460.0,27.79858235]
["bitfinex","BTCUSD",1746408811253,9.65536555,94461.0,94460.0,27.78778235]
["bitfinex","BTCUSD",1746408811454,9.65536555,94461.0,94460.0,27.77698235]
["bitfinex","BTCUSD",1746408811636,9.65536555,94461.0,94460.0,27.76998235]
["bitfinex","BTCUSD",1746408811843,6.79291312,94461.0,94460.0,27.74873388]
["bitfinex","BTCUSD",1746408812064,6.79296555,94461.0,94460.0,27.74873388]
["bitfinex","BTCUSD",1746408812262,6.79296555,94461.0,94460.0,27.73803388]
["bitfinex","BTCUSD",1746408812437,6.79296555,94461.0,94460.0,27.60119948]
["bitfinex","BTCUSD",1746408812637,5.09206555,94461.0,94460.0,27.47261248]
["bitfinex","BTCUSD",1746408813007,5.09206555,94461.0,94460.0,27.46229672]
["bitfinex","BTCUSD",1746408813124,5.09206555,94461.0,94460.0,27.45722444]
["bitfinex","BTCUSD",1746408813321,5.09206555,94461.0,94460.0,27.41602465]
["bitfinex","BTCUSD",1746408813566,5.09206555,94461.0,94460.0,27.36843544]
["bitfinex","BTCUSD",1746408813767,5.09206555,94461.0,94460.0,27.35992392]
["bitfinex","BTCUSD",1746408813976,5.09206555,94461.0,94460.0,27.34902392]
["bitfinex","BTCUSD",1746408814198,5.09206555,94461.0,94460.0,27.32752392]
["bitfinex","BTCUSD",1746408814370,5.09201312,94461.0,94460.0,27.29542392]
["bitfinex","BTCUSD",1746408814570,4.30531312,94461.0,94460.0,27.29542392]
["bitfinex","BTCUSD",1746408814779,4.30531312,94461.0,94460.0,27.15314389]
["bitfinex","BTCUSD",1746408815017,4.20531312,94461.0,94460.0,27.07762843]
["bitfinex","BTCUSD",1746408815218,4.78099822,94461.0,94460.0,26.99473864]
["bitfinex","BTCUSD",1746408815419,4.78099822,94461.0,94460.0,26.70102131]
["bitfinex","BTCUSD",1746408815623,4.78099822,94461.0,94460.0,26.69212131]
["bitfinex","BTCUSD",1746408815793,4.78099822,94461.0,94460.0,26.64865226]
["bitfinex","BTCUSD",1746408815989,4.28867822,94461.0,94460.0,26.64865226]
["bitfinex","BTCUSD",1746408816189,4.28867822,94461.0,94460.0,26.61585226]
["bitfinex","BTCUSD",1746408816437,4.28867822,94461.0,94460.0,26.60515226]
["bitfinex","BTCUSD",1746408816641,4.28867822,94461.0,94460.0,26.401303]
["bitfinex","BTCUSD",1746408816642,9.6464438,94461.0,94460.0,26.401303]
["bitfinex","BTCUSD",1746408816841,9.63867822,94461.0,94460.0,24.89137037]
["bitfinex","BTCUSD",1746408817195,9.63867822,94461.0,94460.0,23.98000486]
["bitfinex","BTCUSD",1746408817381,9.64154728,94461.0,94460.0,23.78609018]
["bitfinex","BTCUSD",1746408817590,9.64154728,94461.0,94460.0,23.71479018]
["bitfinex","BTCUSD",1746408817806,9.85454728,94461.0,94460.0,23.51848159]
["bitfinex","BTCUSD",1746408817993,9.90751816,94461.0,94460.0,23.50312788]
["bitfinex","BTCUSD",1746408818194,9.90751816,94461.0,94460.0,23.20976062]
["bitfinex","BTCUSD",1746408818396,9.92415778,94461.0,94460.0,23.15410866]
["bitfinex","BTCUSD",1746408818652,9.92415778,94461.0,94460.0,23.1277716]
["bitfinex","BTCUSD",1746408818842,9.92415778,94461.0,94460.0,22.9452944]
["bitfinex","BTCUSD",1746408818843,9.81215778,94461.0,94460.0,22.9452944]
["bitfinex","BTCUSD",1746408819042,9.81215778,94461.0,94460.0,22.9354944]
["bitfinex","BTCUSD",1746408819223,9.81231087,94461.0,94460.0,22.9245944]
["bitfinex","BTCUSD",1746408819365,9.71231087,94461.0,94460.0,22.80532588]
["bitfinex","BTCUSD",1746408819568,9.80828872,94461.0,94460.0,22.69747469]
["bitfinex","BTCUSD",1746408819791,9.80928872,94461.0,94460.0,22.68657469]
["bitfinex","BTCUSD",1746408819996,9.80928872,94461.0,94460.0,22.68351117]
["bitfinex","BTCUSD",1746408820296,9.60928872,94461.0,94460.0,22.68351117]
["bitfinex","BTCUSD",1746408820423,9.80928872,94461.0,94460.0,22.67551117]
["bitfinex","BTCUSD",1746408820771,9.70928872,94461.0,94460.0,22.61068936]
["bitfinex","BTCUSD",1746408821211,9.60928872,94461.0,94460.0,22.61068936]
["bitfinex","BTCUSD",1746408821343,9.80928872,94461.0,94460.0,22.59988936]
["bitfinex","BTCUSD",1746408821755,9.80928872,94461.0,94460.0,22.52074204]
["bitfinex","BTCUSD",1746408822152,9.80928872,94461.0,94460.0,22.51394204]
["bitfinex","BTCUSD",1746408822358,9.80928872,94461.0,94460.0,22.50894204]
["bitfinex","BTCUSD",1746408822553,9.80928872,94461.0,94460.0,22.46143165]
["bitfinex","BTCUSD",1746408822760,9.80937753,94461.0,94460.0,22.45966862]
["bitfinex","BTCUSD",1746408822961,9.75640665,94461.0,94460.0,21.34552507]
["bitfinex","BTCUSD",1746408823360,9.65531784,94461.0,94460.0,21.34552507]
["bitfinex","BTCUSD",1746408823587,9.65631784,94461.0,94460.0,21.25247701]
["bitfinex","BTCUSD",1746408823791,9.65631784,94461.0,94460.0,21.21715405]
["bitfinex","BTCUSD",1746408824053,9.65631784,94461.0,94460.0,21.20683711]
["bitfinex","BTCUSD",1746408824205,9.65631784,94461.0,94460.0,21.19509728]
["bitfinex","BTCUSD",1746408824401,9.65631784,94461.0,94460.0,21.18455683]
["bitfinex","BTCUSD",1746408824628,9.65631784,94461.0,94460.0,21.1423806]
["bitfinex","BTCUSD",1746408824848,9.65631784,94461.0,94460.0,21.1315806]
["bitfinex","BTCUSD",1746408825055,9.65631784,94461.0,94460.0,21.1048806]
["bitfinex","BTCUSD",1746408825302,10.14871784,94461.0,94460.0,21.03732678]
["bitfinex","BTCUSD",1746408825604,10.14871784,94461.0,94460.0,20.68516322]
["bitfinex","BTCUSD",1746408825877,10.14871784,94461.0,94460.0,20.36697772]
["bitfinex","BTCUSD",1746408826081,10.20168872,94461.0,94460.0,20.30985552]
["bitfinex","BTCUSD",1746408826279,10.20168872,94461.0,94460.0,20.27253549]
["bitfinex","BTCUSD",1746408826422,10.20168872,94461.0,94460.0,20.25093549]
["bitfinex","BTCUSD",1746408826626,10.20168872,94461.0,94460.0,20.18668842]
["bitfinex","BTCUSD",1746408826827,8.10509423,94461.0,94460.0,19.93127751]
["bitfinex","BTCUSD",1746408827022,7.61269423,94461.0,94460.0,19.70875123]
["bitfinex","BTCUSD",1746408827226,7.55972335,94461.0,94460.0,18.35390268]
["bitfinex","BTCUSD",1746408827685,7.55972335,94461.0,94460.0,18.26016564]
["bitfinex","BTCUSD",1746408828079,7.55972335,94461.0,94460.0,18.1961174]
["bitfinex","BTCUSD",1746408828294,7.55972335,94461.0,94460.0,18.16429134]
["bitfinex","BTCUSD",1746408828494,7.55972335,94461.0,94460.0,18.13739517]
["bitfinex","BTCUSD",1746408828717,7.55972335,94461.0,94460.0,18.10210194]
["bitfinex","BTCUSD",1746408828898,7.55972335,94461.0,94460.0,18.09120194]
["bitfinex","BTCUSD",1746408829152,7.55972335,94461.0,94460.0,18.08040194]
["bitfinex","BTCUSD",1746408829315,7.55972335,94461.0,94460.0,18.00738379]
["bitfinex","BTCUSD",1746408829515,7.55972335,94461.0,94460.0,17.994595]
["bitfinex","BTCUSD",1746408829755,7.47917657,94461.0,94460.0,17.994595]
["bitfinex","BTCUSD",1746408829939,7.47917657,94461.0,94460.0,17.90503405]
["bitfinex","BTCUSD",1746408830141,7.47917657,94461.0,94460.0,17.89382092]
["bitfinex","BTCUSD",1746408830346,7.47917657,94461.0,94460.0,17.89032092]
["bitfinex","BTCUSD",1746408830546,7.47917657,94461.0,94460.0,17.87242092]
["bitfinex","BTCUSD",1746408830952,7.47917657,94461.0,94460.0,17.59822751]
["bitfinex","BTCUSD",1746408831100,2.12917657,94461.0,94460.0,17.59822751]
["bitfinex","BTCUSD",1746408831304,7.47917657,94461.0,94460.0,17.58752751]
["bitfinex","BTCUSD",1746408831509,7.47917657,94461.0,94460.0,17.17690684]
["bitfinex","BTCUSD",1746408831708,7.77172335,94461.0,94460.0,13.99570142]
["bitfinex","BTCUSD",1746408831917,7.77172335,94461.0,94460.0,13.89627658]
["bitfinex","BTCUSD",1746408832118,7.77172335,94461.0,94460.0,13.87761823]
["bitfinex","BTCUSD",1746408832360,7.77172335,94461.0,94460.0,13.87653395]
["bitfinex","BTCUSD",1746408832563,7.77172335,94461.0,94460.0,13.64555534]
["bitfinex","BTCUSD",1746408832717,7.77172335,94461.0,94460.0,13.6207087]
["bitfinex","BTCUSD",1746408832931,7.77172335,94461.0,94460.0,13.59512299]
["bitfinex","BTCUSD",1746408833708,7.87292751,94461.0,94460.0,13.48386641]
["bitfinex","BTCUSD",1746408833870,7.87292751,94461.0,94460.0,13.19239758]
["bitfinex","BTCUSD",1746408834064,7.87292751,94461.0,94460.0,13.07846764]
["bitfinex","BTCUSD",1746408835109,7.77292751,94461.0,94460.0,13.06182615]
["bitfinex","BTCUSD",1746408835335,8.36536751,94461.0,94460.0,13.04412615]
["bitfinex","BTCUSD",1746408835564,2.52292751,94461.0,94460.0,13.02402615]
["bitfinex","BTCUSD",1746408835773,13.47292751,94461.0,94460.0,13.02052615]
["bitfinex","BTCUSD",1746408835987,13.45628789,94461.0,94460.0,13.00022864]
["bitfinex","BTCUSD",1746408836222,13.53683467,94461.0,94460.0,12.98942864]
["bitfinex","BTCUSD",1746408836443,13.53683467,94461.0,94460.0,12.97143795]
["bitfinex","BTCUSD",1746408836651,8.18683467,94461.0,94460.0,12.62955519]
["bitfinex","BTCUSD",1746408837074,8.07483467,94461.0,94460.0,12.62955519]
["bitfinex","BTCUSD",1746408837300,7.97483467,94461.0,94460.0,12.62165519]
["bitfinex","BTCUSD",1746408837531,7.97483467,94461.0,94460.0,12.5596782]
["bitfinex","BTCUSD",1746408837696,7.97483467,94461.0,94460.0,12.5381782]
["bitfinex","BTCUSD",1746408838199,8.01893127,94461.0,94460.0,12.5381782]
["bitfinex","BTCUSD",1746408838401,8.01893127,94461.0,94460.0,12.49077851]
["bitfinex","BTCUSD",1746408838629,8.01893127,94461.0,94460.0,12.41523275]
["bitfinex","BTCUSD",1746408838796,8.01893127,94461.0,94460.0,12.37408406]
["bitfinex","BTCUSD",1746408839003,8.07190215,94461.0,94460.0,12.37408406]
["bitfinex","BTCUSD",1746408839201,8.01893127,94461.0,94460.0,11.93421776]
["bitfinex","BTCUSD",1746408839411,8.01893127,94461.0,94460.0,11.88398742]
["bitfinex","BTCUSD",1746408839614,8.01893127,94461.0,94460.0,11.86148742]
["bitfinex","BTCUSD",1746408839830,8.01893127,94461.0,94460.0,11.84869823]
["bitfinex","BTCUSD",1746408839987,8.11793127,94461.0,94460.0,11.76293455]
["bitfinex","BTCUSD",1746408840192,8.01893127,94461.0,94460.0,11.75223455]
["bitfinex","BTCUSD",1746408840493,8.01893127,94461.0,94460.0,11.71901529]
["bitfinex","BTCUSD",1746408840701,8.11893127,94461.0,94460.0,11.69301823]
["bitfinex","BTCUSD",1746408841092,7.63291973,94461.0,94460.0,11.66743898]
["bitfinex","BTCUSD",1746408841324,7.63291973,94461.0,94460.0,11.55958738]
["bitfinex","BTCUSD",1746408841442,7.63291973,94461.0,94460.0,11.55268509]
["bitfinex","BTCUSD",1746408842245,7.63291973,94461.0,94460.0,10.9444014]
["bitfinex","BTCUSD",1746408842480,7.6343173,94461.0,94460.0,10.88990188]
["bitfinex","BTCUSD",1746408842706,7.6343173,94461.0,94460.0,10.86930188]
["bitfinex","BTCUSD",1746408842936,7.6343173,94461.0,94460.0,10.85744747]
["bitfinex","BTCUSD",1746408843515,7.6343173,94461.0,94460.0,10.82422348]
["bitfinex","BTCUSD",1746408843719,7.6343173,94461.0,94460.0,10.81195529]
["bitfinex","BTCUSD",1746408844101,7.7343173,94461.0,94460.0,10.79085529]
["bitfinex","BTCUSD",1746408844356,7.7343173,94461.0,94460.0,10.78215529]
["bitfinex","BTCUSD",1746408844573,7.7343173,94461.0,94460.0,10.69689188]
["bitfinex","BTCUSD",1746408844782,7.6343173,94461.0,94460.0,10.69689188]
["bitfinex","BTCUSD",1746408844903,7.7343173,94461.0,94460.0,10.67349188]
["bitfinex","BTCUSD",1746408845107,7.7343173,94461.0,94460.0,10.66029188]
["bitfinex","BTCUSD",1746408845313,5.75044126,94461.0,94460.0,8.50389333]
["bitfinex","BTCUSD",1746408845543,5.7426043,94461.0,94460.0,8.50389333]
["bitfinex","BTCUSD",1746408846356,5.7426043,94461.0,94460.0,8.4916981]
["bitfinex","BTCUSD",1746408846557,5.7426043,94461.0,94460.0,8.45847245]
["bitfinex","BTCUSD",1746408846999,5.7426043,94461.0,94460.0,8.34413946]
["bitfinex","BTCUSD",1746408847316,5.7426043,94461.0,94460.0,5.13536888]
["bitfinex","BTCUSD",1746408848283,5.7426043,94461.0,94460.0,5.12585407]
["bitfinex","BTCUSD",1746408848483,5.7416043,94461.0,94460.0,5.06130903]
["bitfinex","BTCUSD",1746408848687,5.7426043,94461.0,94460.0,1.8787607]
["bitfinex","BTCUSD",1746408848892,2.2944813,94461.0,94460.0,1.86596796]
["bitfinex","BTCUSD",1746408849090,5.7362023,94461.0,94460.0,1.86596796]
["bitfinex","BTCUSD",1746408849269,5.7362023,94461.0,94460.0,1.84186796]
["bitfinex","BTCUSD",1746408849499,5.7362023,94461.0,94460.0,1.8253143]
["bitfinex","BTCUSD",1746408849666,5.7362023,94461.0,94460.0,1.80330993]
["bitfinex","BTCUSD",1746408849903,5.7362023,94461.0,94460.0,1.79051728]
["bitfinex","BTCUSD",1746408850255,5.65565552,94461.0,94460.0,1.79051728]
["bitfinex","BTCUSD",1746408850650,5.55565552,94461.0,94460.0,1.71495723]
["bitfinex","BTCUSD",1746408851186,5.55565552,94461.0,94460.0,1.33863647]
["bitfinex","BTCUSD",1746408851403,5.65425795,94461.0,94460.0,1.33863647]
["bitfinex","BTCUSD",1746408851753,5.65425795,94461.0,94460.0,1.30956066]
["bitfinex","BTCUSD",1746408851754,5.55425795,94461.0,94460.0,1.30956066]
["bitfinex","BTCUSD",1746408851986,5.55425795,94461.0,94460.0,1.28067093]
["bitfinex","BTCUSD",1746408852157,5.26998895,94461.0,94460.0,1.25357663]
["bitfinex","BTCUSD",1746408852316,5.26998895,94461.0,94460.0,1.17363911]
["bitfinex","BTCUSD",1746408852518,5.16998895,94461.0,94460.0,1.16403911]
["bitfinex","BTCUSD",1746408852719,2.70783495,94461.0,94460.0,1.15283473]
["bitfinex","BTCUSD",1746408852925,2.80783495,94461.0,94460.0,1.14063473]
["bitfinex","BTCUSD",1746408853126,2.70783495,94461.0,94460.0,1.06508125]
["bitfinex","BTCUSD",1746408853370,2.71103495,94461.0,94460.0,1.11378125]
["bitfinex","BTCUSD",1746408853624,2.71103495,94461.0,94460.0,0.8546373]
["bitfinex","BTCUSD",1746408853820,2.71103495,94461.0,94460.0,0.8437373]
["bitfinex","BTCUSD",1746408854105,2.71103495,94461.0,94460.0,0.8329373]
["bitfinex","BTCUSD",1746408854257,2.71103495,94461.0,94460.0,0.8220373]
["bitfinex","BTCUSD",1746408854460,2.76103495,94461.0,94460.0,0.8220373]
["bitfinex","BTCUSD",1746408854662,2.76175554,94461.0,94460.0,0.8220373]
["bitfinex","BTCUSD",1746408854861,2.76103495,94461.0,94460.0,0.8112373]
["bitfinex","BTCUSD",1746408855452,3.25347495,94461.0,94460.0,0.8031373]
["bitfinex","BTCUSD",1746408855675,3.25347495,94461.0,94460.0,0.7917373]
["bitfinex","BTCUSD",1746408855877,2.76103495,94461.0,94460.0,0.7917373]
["bitfinex","BTCUSD",1746408856297,2.79158173,94461.0,94460.0,0.7595373]
["bitfinex","BTCUSD",1746408856496,2.79158173,94461.0,94460.0,0.68401563]
["bitfinex","BTCUSD",1746408856704,2.79158173,94461.0,94460.0,0.6390741]
["bitfinex","BTCUSD",1746408856882,2.79158173,94461.0,94460.0,0.62786972]
["bitfinex","BTCUSD",1746408857092,2.79158173,94461.0,94460.0,0.60616972]
["bitfinex","BTCUSD",1746408857294,2.79158173,94461.0,94460.0,0.58506972]
["bitfinex","BTCUSD",1746408857506,2.79158173,94461.0,94460.0,0.57386534]
["bitfinex","BTCUSD",1746408857707,2.74158173,94461.0,94460.0,0.55636534]
["bitfinex","BTCUSD",1746408857911,2.74158173,94461.0,94460.0,0.54566534]
["bitfinex","BTCUSD",1746408858112,2.74158173,94461.0,94460.0,0.39715412]
["bitfinex","BTCUSD",1746408858316,2.69158173,94461.0,94460.0,0.37524974]
["bitfinex","BTCUSD",1746408858650,2.69058173,94461.0,94460.0,0.35274974]
["bitfinex","BTCUSD",1746408858779,2.40571773,94461.0,94460.0,0.32703085]
["bitfinex","BTCUSD",1746408858976,2.40571773,94461.0,94460.0,0.32163085]
["bitfinex","BTCUSD",1746408859235,2.40571773,94461.0,94460.0,0.28384577]
["bitfinex","BTCUSD",1746408859395,2.40571773,94461.0,94460.0,0.24549051]
["bitfinex","BTCUSD",1746408859592,2.40571773,94461.0,94460.0,0.18617582]
["bitfinex","BTCUSD",1746408859845,2.87704729,94461.0,94460.0,0.18067582]
["bitfinex","BTCUSD",1746408860045,2.86951773,94461.0,94460.0,0.1780985]
["bitfinex","BTCUSD",1746408860274,2.86951773,94461.0,94460.0,0.10257519]
["bitfinex","BTCUSD",1746408860422,2.86951773,94461.0,94460.0,0.08210313]
["bitfinex","BTCUSD",1746408860631,0.051,94459.0,94458.0,0.00935065]
["bitfinex","BTCUSD",1746408860980,7.18068894,94459.0,94458.0,0.00935065]
["bitfinex","BTCUSD",1746408861183,2.27876185,94459.0,94458.0,0.00935065]
["bitfinex","BTCUSD",1746408861441,2.32876185,94459.0,94458.0,0.00935065]
["bitfinex","BTCUSD",1746408861625,2.74256185,94459.0,94458.0,0.00935065]
["bitfinex","BTCUSD",1746408861773,2.74256185,94459.0,94458.0,0.00465065]
["bitfinex","BTCUSD",1746408861984,3.24256185,94459.0,94458.0,0.00465065]
["bitfinex","BTCUSD",1746408862181,3.19156185,94459.0,94444.0,0.00315065]
["bitfinex","BTCUSD",1746408862417,1.14039179,94458.0,94438.0,33.059085]
["bitfinex","BTCUSD",1746408862610,2.116654,94457.0,94438.0,33.059085]
["bitfinex","BTCUSD",1746408862781,1.70550267,94456.0,94438.0,33.048285]
["bitfinex","BTCUSD",1746408863014,0.0564,94439.0,94438.0,33.049285]
["bitfinex","BTCUSD",1746408863224,3.01831449,94439.0,94438.0,33.034485]
["bitfinex","BTCUSD",1746408863425,2.97850818,94439.0,94438.0,33.023685]
["bitfinex","BTCUSD",1746408863643,2.97850818,94439.0,94438.0,33.012985]
["bitfinex","BTCUSD",1746408863970,2.99785389,94439.0,94438.0,33.012985]
["bitfinex","BTCUSD",1746408864131,3.20745389,94439.0,94438.0,32.95738513]
["bitfinex","BTCUSD",1746408864334,3.20749943,94439.0,94438.0,32.95738513]
["bitfinex","BTCUSD",1746408864928,2.95749943,94439.0,94438.0,32.95738513]
["bitfinex","BTCUSD",1746408865171,2.95749943,94439.0,94438.0,32.93588513]
["bitfinex","BTCUSD",1746408865385,3.59817943,94439.0,94438.0,32.92518513]
["bitfinex","BTCUSD",1746408865534,3.59817943,94439.0,94438.0,32.91332474]
["bitfinex","BTCUSD",1746408865881,3.59817943,94439.0,94438.0,32.90242474]
["bitfinex","BTCUSD",1746408866095,3.84817943,94439.0,94438.0,32.90242474]
["bitfinex","BTCUSD",1746408866404,3.70749943,94439.0,94438.0,32.82691486]
["bitfinex","BTCUSD",1746408866685,3.70749943,94439.0,94438.0,32.81621486]
["bitfinex","BTCUSD",1746408867788,3.70749943,94439.0,94438.0,32.76869995]
["bitfinex","BTCUSD",1746408868146,3.70749943,94439.0,94438.0,32.75929995]
["bitfinex","BTCUSD",1746408868372,3.70749943,94439.0,94438.0,32.75919558]
["bitfinex","BTCUSD",1746408868578,3.70749943,94439.0,94438.0,32.73389558]
["bitfinex","BTCUSD",1746408868777,3.70749943,94439.0,94438.0,32.70832996]
["bitfinex","BTCUSD",1746408869332,3.81592778,94439.0,94438.0,32.6789899]
["bitfinex","BTCUSD",1746408869735,3.81592778,94439.0,94438.0,32.60348626]
["bitfinex","BTCUSD",1746408870464,3.81592778,94439.0,94438.0,32.65348626]
["bitfinex","BTCUSD",1746408870664,3.81592778,94439.0,94438.0,32.64070311]
["bitfinex","BTCUSD",1746408871488,3.81592778,94439.0,94438.0,32.62564207]
["bitfinex","BTCUSD",1746408871690,3.82307126,94439.0,94438.0,32.57564207]
["bitfinex","BTCUSD",1746408871841,3.81592778,94439.0,94438.0,32.57564207]
["bitfinex","BTCUSD",1746408872937,4.31592778,94439.0,94438.0,32.47439434]
["bitfinex","BTCUSD",1746408873137,4.31592778,94439.0,94438.0,32.47319603]
["bitfinex","BTCUSD",1746408874342,4.31592778,94439.0,94438.0,32.46519603]
["bitfinex","BTCUSD",1746408874545,4.31592778,94439.0,94438.0,32.44128681]
["bitfinex","BTCUSD",1746408875022,4.31592778,94439.0,94438.0,32.42328681]
["bitfinex","BTCUSD",1746408875155,4.45656778,94439.0,94438.0,32.41238681]
["bitfinex","BTCUSD",1746408875377,4.80816778,94439.0,94438.0,32.38428681]
["bitfinex","BTCUSD",1746408875574,4.80816778,94439.0,94438.0,32.37718681]
["bitfinex","BTCUSD",1746408875812,4.80816778,94439.0,94438.0,32.28648196]
["bitfinex","BTCUSD",1746408875978,4.30816778,94439.0,94438.0,32.27558196]
["bitfinex","BTCUSD",1746408876178,4.30816778,94439.0,94438.0,32.26918196]
["bitfinex","BTCUSD",1746408876389,3.81592778,94439.0,94438.0,32.25258196]
["bitfinex","BTCUSD",1746408876648,3.81592778,94439.0,94438.0,32.24188196]
["bitfinex","BTCUSD",1746408876812,4.15592778,94439.0,94438.0,32.23108196]
["bitfinex","BTCUSD",1746408877019,4.15592778,94439.0,94438.0,32.20551209]
["bitfinex","BTCUSD",1746408877195,4.15592778,94439.0,94438.0,32.13505714]
["bitfinex","BTCUSD",1746408877372,4.15592778,94439.0,94438.0,32.08272796]
["bitfinex","BTCUSD",1746408877596,4.65592778,94439.0,94438.0,32.08272796]
["bitfinex","BTCUSD",1746408877805,4.65592778,94439.0,94438.0,32.07318224]
["bitfinex","BTCUSD",1746408878416,4.65592778,94439.0,94438.0,31.98966021]
["bitfinex","BTCUSD",1746408878618,7.85120978,94439.0,94438.0,31.98966021]
["bitfinex","BTCUSD",1746408878814,7.85120978,94439.0,94438.0,31.96480163]
["bitfinex","BTCUSD",1746408878815,7.85808086,94439.0,94438.0,31.96480163]
["bitfinex","BTCUSD",1746408879061,7.90598086,94439.0,94438.0,31.85054068]
["bitfinex","BTCUSD",1746408879233,7.89972221,94439.0,94438.0,31.82918324]
["bitfinex","BTCUSD",1746408879449,7.89972221,94439.0,94438.0,31.78732548]
["bitfinex","BTCUSD",1746408879651,7.89972221,94439.0,94438.0,31.77412138]
["bitfinex","BTCUSD",1746408880178,4.70444021,94439.0,94438.0,31.76952138]
["bitfinex","BTCUSD",1746408880384,4.70444021,94439.0,94438.0,31.76542138]
["bitfinex","BTCUSD",1746408880583,8.69117021,94439.0,94438.0,31.76542138]
["bitfinex","BTCUSD",1746408880791,8.64470092,94439.0,94438.0,31.75263191]
["bitfinex","BTCUSD",1746408880936,8.64470092,94439.0,94438.0,31.32826808]
["bitfinex","BTCUSD",1746408881138,8.64470092,94439.0,94438.0,31.31591438]
["bitfinex","BTCUSD",1746408881338,8.64470092,94439.0,94438.0,31.24040207]
["bitfinex","BTCUSD",1746408881339,5.45682392,94439.0,94438.0,31.24040207]
["bitfinex","BTCUSD",1746408881912,5.45682392,94439.0,94438.0,31.21260495]
["bitfinex","BTCUSD",1746408882119,5.40831149,94439.0,94438.0,31.21260495]
["bitfinex","BTCUSD",1746408882320,4.60945849,94439.0,94438.0,31.19126629]
["bitfinex","BTCUSD",1746408883058,4.6618135,94439.0,94438.0,31.19126629]
["bitfinex","BTCUSD",1746408883257,4.60945849,94439.0,94438.0,30.81767207]
["bitfinex","BTCUSD",1746408883457,4.60945849,94439.0,94438.0,30.81727221]
["bitfinex","BTCUSD",1746408884061,4.60945849,94439.0,94438.0,30.77160709]
["bitfinex","BTCUSD",1746408884466,4.60945849,94439.0,94438.0,30.7458857]
["bitfinex","BTCUSD",1746408884656,4.60945849,94439.0,94438.0,30.7357151]
["bitfinex","BTCUSD",1746408885284,5.18232527,94439.0,94438.0,30.63460045]
["bitfinex","BTCUSD",1746408885472,5.18232527,94439.0,94438.0,30.62650045]
["bitfinex","BTCUSD",1746408885804,4.84232527,94439.0,94438.0,30.59213989]
["bitfinex","BTCUSD",1746408886103,5.18232527,94439.0,94438.0,30.53092352]
["bitfinex","BTCUSD",1746408886334,4.69000527,94439.0,94438.0,30.52722352]
["bitfinex","BTCUSD",1746408886532,4.69000527,94439.0,94438.0,30.51852352]
["bitfinex","BTCUSD",1746408886733,4.69000527,94439.0,94438.0,30.50312352]
["bitfinex","BTCUSD",1746408887118,2.66701256,94439.0,94438.0,30.47642352]
["bitfinex","BTCUSD",1746408887319,3.60652858,94439.0,94438.0,30.46406471]
["bitfinex","BTCUSD",1746408887522,3.96992949,94439.0,94438.0,30.44276471]
["bitfinex","BTCUSD",1746408887772,3.96992949,94439.0,94438.0,30.36723921]
["bitfinex","BTCUSD",1746408887962,3.96992949,94439.0,94438.0,30.30362724]
["bitfinex","BTCUSD",1746408888136,4.30992949,94439.0,94438.0,30.30362724]
["bitfinex","BTCUSD",1746408888477,4.30992949,94439.0,94438.0,30.29282724]
["bitfinex","BTCUSD",1746408888613,3.80992949,94439.0,94438.0,30.29282724]
["bitfinex","BTCUSD",1746408888825,3.80992949,94439.0,94438.0,30.27112724]
["bitfinex","BTCUSD",1746408889025,3.80992949,94439.0,94438.0,30.25402724]
["bitfinex","BTCUSD",1746408889228,3.80992949,94439.0,94438.0,30.21421115]
["bitfinex","BTCUSD",1746408889474,3.80992949,94439.0,94438.0,30.17595204]
["bitfinex","BTCUSD",1746408889678,3.80992949,94439.0,94438.0,30.16525204]
["bitfinex","BTCUSD",1746408890013,3.80992949,94439.0,94438.0,30.11996748]
["bitfinex","BTCUSD",1746408890303,3.80992949,94439.0,94438.0,30.11146748]
["bitfinex","BTCUSD",1746408890496,3.80992949,94439.0,94438.0,29.99560928]
["bitfinex","BTCUSD",1746408890696,3.80992949,94439.0,94438.0,29.96242588]
["bitfinex","BTCUSD",1746408890922,3.80992949,94439.0,94438.0,29.94422588]
["bitfinex","BTCUSD",1746408891077,3.80992949,94439.0,94438.0,29.99422588]
["bitfinex","BTCUSD",1746408891283,3.80992949,94439.0,94438.0,29.98922588]
["bitfinex","BTCUSD",1746408891464,3.80992949,94439.0,94438.0,29.97686501]
["bitfinex","BTCUSD",1746408891674,3.80992949,94439.0,94438.0,29.95926501]
["bitfinex","BTCUSD",1746408891871,3.46992949,94439.0,94438.0,29.95926501]
["bitfinex","BTCUSD",1746408892075,3.80992949,94439.0,94438.0,29.94846501]
["bitfinex","BTCUSD",1746408892284,3.80992949,94439.0,94438.0,29.9290344]
["bitfinex","BTCUSD",1746408892517,3.80992949,94439.0,94438.0,29.9044344]
["bitfinex","BTCUSD",1746408892708,3.80992949,94439.0,94438.0,29.8936344]
["bitfinex","BTCUSD",1746408892867,3.80992949,94439.0,94438.0,29.8671344]
["bitfinex","BTCUSD",1746408893069,3.89047627,94439.0,94438.0,29.83186923]
["bitfinex","BTCUSD",1746408893438,3.18707536,94439.0,94438.0,29.74743711]
["bitfinex","BTCUSD",1746408893809,2.24755934,94439.0,94438.0,29.74743711]
["bitfinex","BTCUSD",1746408894798,2.24755934,94439.0,94438.0,29.73584786]
["bitfinex","BTCUSD",1746408894986,2.24755934,94439.0,94438.0,29.71834786]
["bitfinex","BTCUSD",1746408895181,1.90755934,94439.0,94438.0,29.71834786]
["bitfinex","BTCUSD",1746408895382,1.90755934,94439.0,94438.0,29.71304786]
["bitfinex","BTCUSD",1746408895598,1.90156565,94439.0,94438.0,29.67538823]
["bitfinex","BTCUSD",1746408895804,2.25199169,94439.0,94438.0,29.65393713]
["bitfinex","BTCUSD",1746408896015,2.24607813,94439.0,94438.0,29.63253713]
["bitfinex","BTCUSD",1746408896215,1.75055796,94439.0,94438.0,29.58353713]
["bitfinex","BTCUSD",1746408896412,1.75055796,94439.0,94438.0,29.63353713]
["bitfinex","BTCUSD",1746408896609,1.75055796,94439.0,94438.0,29.55804006]
["bitfinex","BTCUSD",1746408897650,1.75055796,94439.0,94438.0,29.50804006]
["bitfinex","BTCUSD",1746408897651,1.13173914,94439.0,94438.0,29.50804006]
["bitfinex","BTCUSD",1746408897996,1.13173914,94439.0,94438.0,29.60804006]
["bitfinex","BTCUSD",1746408898952,1.47173914,94439.0,94438.0,29.59148271]
["bitfinex","BTCUSD",1746408899963,1.47173914,94439.0,94438.0,29.57870666]
["bitfinex","BTCUSD",1746408900165,1.54553914,94439.0,94438.0,29.62970666]
["bitfinex","BTCUSD",1746408900803,1.54553914,94439.0,94438.0,29.13993107]
["bitfinex","BTCUSD",1746408900967,1.54553914,94439.0,94438.0,29.24093107]
["bitfinex","BTCUSD",1746408901173,1.88553914,94439.0,94438.0,29.17436436]
["bitfinex","BTCUSD",1746408901989,1.88553914,94439.0,94438.0,29.15780716]
["bitfinex","BTCUSD",1746408902188,1.54553914,94439.0,94438.0,29.20780716]
["bitfinex","BTCUSD",1746408903145,1.88553914,94439.0,94438.0,29.20780716]
["bitfinex","BTCUSD",1746408904125,1.88553914,94439.0,94438.0,29.20728716]
["bitfinex","BTCUSD",1746408904500,1.86619343,94439.0,94438.0,29.20728716]
["bitfinex","BTCUSD",1746408904855,1.88565818,94439.0,94438.0,29.20728716]
["bitfinex","BTCUSD",1746408905052,1.88565818,94439.0,94438.0,29.11527089]
["bitfinex","BTCUSD",1746408905282,2.23709818,94439.0,94438.0,29.11527089]
["bitfinex","BTCUSD",1746408906389,1.88565818,94439.0,94438.0,29.11527089]
["bitfinex","BTCUSD",1746408907448,1.88565818,94439.0,94438.0,28.64027089]
["bitfinex","BTCUSD",1746408907650,1.88565818,94439.0,94438.0,28.74027089]
["bitfinex","BTCUSD",1746408907862,1.88565818,94439.0,94438.0,28.64027089]
["bitfinex","BTCUSD",1746408908075,1.88565818,94439.0,94438.0,28.74027089]
["bitfinex","BTCUSD",1746408908666,1.88543403,94439.0,94438.0,28.74027089]
["bitfinex","BTCUSD",1746408908881,1.82347497,94439.0,94438.0,28.74027089]
["bitfinex","BTCUSD",1746408909523,1.82347497,94439.0,94438.0,28.67372637]
["bitfinex","BTCUSD",1746408910170,1.82347497,94439.0,94438.0,28.66095077]
["bitfinex","BTCUSD",1746408910930,0.19543029,94439.0,94438.0,28.56195077]
["bitfinex","BTCUSD",1746408911142,0.19543029,94439.0,94438.0,28.38695077]
["bitfinex","BTCUSD",1746408911328,0.19543029,94439.0,94438.0,28.37417863]
["bitfinex","BTCUSD",1746408911896,1.03543029,94439.0,94438.0,28.37417863]
["bitfinex","BTCUSD",1746408912472,1.03543029,94439.0,94438.0,28.27088896]
["bitfinex","BTCUSD",1746408913077,1.44923029,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408913611,1.97868029,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408913991,1.84976331,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408914422,1.84963822,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408914625,1.85555178,94439.0,94438.0,28.17088896]
["bitfinex","BTCUSD",1746408914820,1.85555178,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408915224,2.34743178,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408915481,2.34743178,94439.0,94438.0,28.17088896]
["bitfinex","BTCUSD",1746408915666,1.85555178,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408915869,1.84963822,94439.0,94438.0,28.22088896]
["bitfinex","BTCUSD",1746408916271,1.84963822,94439.0,94438.0,28.27088896]
["bitfinex","BTCUSD",1746408916496,1.84963822,94439.0,94438.0,28.22811494]
["bitfinex","BTCUSD",1746408916691,1.84963822,94439.0,94438.0,27.80311494]
["bitfinex","BTCUSD",1746408916910,1.84963822,94439.0,94438.0,27.85311494]
["bitfinex","BTCUSD",1746408917487,1.85655575,94439.0,94438.0,27.80311494]
["bitfinex","BTCUSD",1746408917688,1.85855575,94439.0,94438.0,27.85211494]
["bitfinex","BTCUSD",1746408917865,1.86446088,94439.0,94438.0,27.85311494]
["bitfinex","BTCUSD",1746408918688,1.85754335,94439.0,94438.0,27.80111494]
["bitfinex","BTCUSD",1746408918913,1.85754335,94439.0,94438.0,27.85111494]
["bitfinex","BTCUSD",1746408919125,1.86446088,94439.0,94438.0,27.85111494]
["bitfinex","BTCUSD",1746408919521,1.81061988,94439.0,94438.0,27.85111494]
["bitfinex","BTCUSD",1746408919720,1.81061988,94439.0,94438.0,27.77564265]
["bitfinex","BTCUSD",1746408921038,1.90821988,94439.0,94438.0,27.44964265]
["bitfinex","BTCUSD",1746408921217,1.90821988,94439.0,94438.0,27.45064265]
["bitfinex","BTCUSD",1746408922149,1.80471475,94439.0,94438.0,27.45064265]
["bitfinex","BTCUSD",1746408922558,1.46471475,94439.0,94438.0,27.45064265]
["bitfinex","BTCUSD",1746408922724,1.80471475,94439.0,94438.0,27.45064265]
["bitfinex","BTCUSD",1746408923138,1.80471475,94439.0,94438.0,27.38406444]
["bitfinex","BTCUSD",1746408923543,1.46471475,94439.0,94438.0,27.43406444]
["bitfinex","BTCUSD",1746408923973,1.80471475,94439.0,94438.0,27.43406444]
["bitfinex","BTCUSD",1746408924331,1.46471475,94439.0,94438.0,27.43406444]
["bitfinex","BTCUSD",1746408924536,1.46471475,94439.0,94438.0,27.48406444]
["bitfinex","BTCUSD",1746408924685,1.46471475,94439.0,94438.0,27.43406444]
["bitfinex","BTCUSD",1746408924895,1.46471475,94439.0,94438.0,27.38406444]
["bitfinex","BTCUSD",1746408925096,1.80471475,94439.0,94438.0,27.38406444]
["bitfinex","BTCUSD",1746408925306,2.29671475,94439.0,94438.0,27.35250316]
["bitfinex","BTCUSD",1746408925731,2.15615475,94439.0,94438.0,27.35250316]
["bitfinex","BTCUSD",1746408925962,1.80451962,94439.0,94438.0,27.27702953]
["bitfinex","BTCUSD",1746408926617,1.80451962,94439.0,94438.0,27.32702953]
["bitfinex","BTCUSD",1746408928045,1.46451962,94439.0,94438.0,27.32702953]
["bitfinex","BTCUSD",1746408928272,1.80451962,94439.0,94438.0,27.32702953]
["bitfinex","BTCUSD",1746408929068,1.80451962,94439.0,94438.0,27.27472181]
["bitfinex","BTCUSD",1746408929285,1.80451962,94439.0,94438.0,26.89872181]
["bitfinex","BTCUSD",1746408929498,1.80451962,94439.0,94438.0,26.89972181]
["bitfinex","BTCUSD",1746408931820,1.80431448,94439.0,94438.0,26.89972181]
["bitfinex","BTCUSD",1746408932025,1.80431448,94439.0,94438.0,26.8242514]
["bitfinex","BTCUSD",1746408933776,1.80431448,94439.0,94438.0,26.8041615]
["bitfinex","BTCUSD",1746408934944,1.80431448,94439.0,94438.0,26.73758914]
["bitfinex","BTCUSD",1746408935173,1.8090169,94439.0,94438.0,26.41258914]
["bitfinex","BTCUSD",1746408935382,1.8090169,94439.0,94438.0,26.36158914]
["bitfinex","BTCUSD",1746408935582,1.81613078,94439.0,94438.0,26.41158914]
["bitfinex","BTCUSD",1746408935757,1.86383078,94439.0,94438.0,26.26478914]
["bitfinex","BTCUSD",1746408935958,2.08460178,94439.0,94438.0,26.31478914]
["bitfinex","BTCUSD",1746408936598,2.58460178,94439.0,94438.0,26.31478914]
["bitfinex","BTCUSD",1746408936826,2.58560178,94439.0,94438.0,25.94944198]
["bitfinex","BTCUSD",1746408937043,2.36517161,94439.0,94438.0,25.5934996]
["bitfinex","BTCUSD",1746408937244,2.31747161,94439.0,94438.0,25.37950766]
["bitfinex","BTCUSD",1746408937372,2.99034261,94439.0,94438.0,25.37950766]
["bitfinex","BTCUSD",1746408937580,2.77792846,94439.0,94438.0,25.33671115]
["bitfinex","BTCUSD",1746408937780,2.69548463,94439.0,94438.0,25.33671115]
["bitfinex","BTCUSD",1746408938008,2.68837075,94439.0,94438.0,25.32556498]
["bitfinex","BTCUSD",1746408938247,2.30978975,94439.0,94438.0,25.37556498]
["bitfinex","BTCUSD",1746408939014,1.80978975,94439.0,94438.0,25.3650068]
["bitfinex","BTCUSD",1746408939215,1.80978975,94439.0,94438.0,25.36460694]
["bitfinex","BTCUSD",1746408940212,1.91809572,94439.0,94438.0,25.36460694]
["bitfinex","BTCUSD",1746408940388,1.91809572,94439.0,94438.0,25.36420708]
["bitfinex","BTCUSD",1746408940588,3.18359847,94439.0,94438.0,25.03920708]
["bitfinex","BTCUSD",1746408940821,3.17735572,94439.0,94438.0,24.96369045]
["bitfinex","BTCUSD",1746408941049,3.22971073,94439.0,94438.0,24.96369045]
["bitfinex","BTCUSD",1746408941388,3.17735572,94439.0,94438.0,24.72916397]
["bitfinex","BTCUSD",1746408941592,3.67735572,94439.0,94438.0,24.72876411]
["bitfinex","BTCUSD",1746408941797,3.67735572,94439.0,94438.0,24.7180838]
["bitfinex","BTCUSD",1746408942141,3.67735572,94439.0,94438.0,24.24393873]
["bitfinex","BTCUSD",1746408942563,3.67735572,94439.0,94438.0,24.29393873]
["bitfinex","BTCUSD",1746408942774,3.67735572,94439.0,94438.0,24.28434669]
["bitfinex","BTCUSD",1746408942969,3.67735572,94439.0,94438.0,24.23434669]
["bitfinex","BTCUSD",1746408943163,3.67735572,94439.0,94438.0,24.28434669]
["bitfinex","BTCUSD",1746408943384,3.67713057,94439.0,94438.0,24.28434669]
["bitfinex","BTCUSD",1746408943980,3.67713057,94439.0,94438.0,24.20883396]
["bitfinex","BTCUSD",1746408944141,2.41787057,94439.0,94438.0,24.20883396]
["bitfinex","BTCUSD",1746408944750,2.41787057,94439.0,94438.0,24.19715849]
["bitfinex","BTCUSD",1746408945180,2.41003057,94439.0,94438.0,24.08719754]
["bitfinex","BTCUSD",1746408945377,1.91787057,94439.0,94438.0,24.08719754]
["bitfinex","BTCUSD",1746408947055,1.91787057,94439.0,94438.0,24.08819754]
["bitfinex","BTCUSD",1746408947254,1.57787057,94439.0,94438.0,24.08819754]
["bitfinex","BTCUSD",1746408947459,1.57316815,94439.0,94438.0,24.02159505]
["bitfinex","BTCUSD",1746408948246,1.91316815,94439.0,94438.0,24.02159505]
["bitfinex","BTCUSD",1746408948440,1.57316815,94439.0,94438.0,24.07159505]
["bitfinex","BTCUSD",1746408949008,1.57300304,94439.0,94438.0,24.07159505]
["bitfinex","BTCUSD",1746408949206,1.91300304,94439.0,94438.0,24.07159505]
["bitfinex","BTCUSD",1746408949454,1.57300304,94439.0,94438.0,24.07159505]
["bitfinex","BTCUSD",1746408949690,1.57300304,94439.0,94438.0,24.12099505]
["bitfinex","BTCUSD",1746408949821,1.86620304,94439.0,94438.0,24.12099505]
["bitfinex","BTCUSD",1746408950244,1.4797862,94439.0,94438.0,24.12099505]
["bitfinex","BTCUSD",1746408950426,1.4613382,94439.0,94438.0,24.12099505]
["bitfinex","BTCUSD",1746408950637,1.4613382,94439.0,94438.0,24.0454991]
["bitfinex","BTCUSD",1746408950811,1.8481382,94439.0,94438.0,24.0454991]
["bitfinex","BTCUSD",1746408952247,1.8481382,94439.0,94438.0,24.03499484]
["bitfinex","BTCUSD",1746408952451,1.4113382,94439.0,94438.0,24.13279484]
["bitfinex","BTCUSD",1746408952854,1.5081382,94439.0,94438.0,24.13279484]
["bitfinex","BTCUSD",1746408953237,1.4581382,94439.0,94438.0,24.13279484]
["bitfinex","BTCUSD",1746408953455,1.34944907,94439.0,94438.0,24.13379484]
["bitfinex","BTCUSD",1746408953659,1.30264907,94439.0,94438.0,24.13379484]
["bitfinex","BTCUSD",1746408953855,1.30264907,94439.0,94438.0,24.08149337]
["bitfinex","BTCUSD",1746408954055,1.44624907,94439.0,94438.0,24.08149337]
["bitfinex","BTCUSD",1746408954475,1.44624907,94439.0,94438.0,24.06149337]
["bitfinex","BTCUSD",1746408954878,1.78624907,94439.0,94438.0,24.06149337]
["bitfinex","BTCUSD",1746408955304,2.13776907,94439.0,94438.0,24.06149337]
["bitfinex","BTCUSD",1746408956843,2.13776907,94439.0,94438.0,23.98603159]
["bitfinex","BTCUSD",1746408958031,1.78624907,94439.0,94438.0,23.98603159]
["bitfinex","BTCUSD",1746408960322,0.72477035,94439.0,94438.0,23.67327403]
["bitfinex","BTCUSD",1746408960539,0.72477035,94439.0,94438.0,23.82327403]
["bitfinex","BTCUSD",1746408960734,0.7245452,94439.0,94438.0,23.82327403]
["bitfinex","BTCUSD",1746408961010,0.9089932,94439.0,94438.0,23.82327403]
["bitfinex","BTCUSD",1746408962050,1.2489932,94439.0,94438.0,23.82327403]
["bitfinex","BTCUSD",1746408962647,0.9089932,94439.0,94438.0,23.82327403]
["bitfinex","BTCUSD",1746408962990,0.9089932,94439.0,94438.0,23.7804873]
["bitfinex","BTCUSD",1746408963199,0.503,94439.0,94438.0,23.7804873]
["bitfinex","BTCUSD",1746408963611,0.503,94439.0,94438.0,23.6304873]
["bitfinex","BTCUSD",1746408963932,0.843,94439.0,94438.0,23.7804873]
["bitfinex","BTCUSD",1746408965303,1.19436,94439.0,94438.0,23.4554873]
["bitfinex","BTCUSD",1746408965495,1.60816,94439.0,94438.0,23.4554873]
["bitfinex","BTCUSD",1746408966110,1.2568,94439.0,94438.0,23.4554873]
["bitfinex","BTCUSD",1746408966613,1.2568,94439.0,94438.0,23.40321201]
["bitfinex","BTCUSD",1746408968479,1.2568,94439.0,94438.0,23.25321201]
["bitfinex","BTCUSD",1746408968733,1.2568,94439.0,94438.0,23.40321201]
["bitfinex","BTCUSD",1746408969051,1.2568,94439.0,94438.0,23.33666948]
["bitfinex","BTCUSD",1746408969472,1.25896,94439.0,94438.0,23.33666948]
["bitfinex","BTCUSD",1746408974699,1.25896,94439.0,94438.0,23.18666948]
["bitfinex","BTCUSD",1746408974907,1.25896,94439.0,94438.0,23.33666948]
["bitfinex","BTCUSD",1746408975293,1.61028,94439.0,94438.0,23.33666948]
["bitfinex","BTCUSD",1746408977132,1.61693377,94439.0,94438.0,23.33666948]
["bitfinex","BTCUSD",1746408977505,1.61693377,94439.0,94438.0,23.26121991]
["bitfinex","BTCUSD",1746408977935,1.61693377,94439.0,94438.0,23.23525109]
["bitfinex","BTCUSD",1746408978333,1.26261377,94439.0,94438.0,23.23425109]
["bitfinex","BTCUSD",1746408980724,1.26261377,94439.0,94438.0,23.16770068]
["bitfinex","BTCUSD",1746408981324,0.92261377,94439.0,94438.0,23.16870068]
["bitfinex","BTCUSD",1746408983532,0.15239535,94449.0,94448.0,0.152]
["bitfinex","BTCUSD",1746408983723,1.79531228,94449.0,94448.0,0.07655195]
["bitfinex","BTCUSD",1746408984874,1.79576961,94449.0,94448.0,0.07655195]
["bitfinex","BTCUSD",1746408985273,1.99469426,94449.0,94448.0,0.07655195]
["bitfinex","BTCUSD",1746408985518,1.29129335,94449.0,94448.0,0.07655195]
["bitfinex","BTCUSD",1746408985724,1.92399593,94449.0,94448.0,0.07655195]
["bitfinex","BTCUSD",1746408986376,1.92399593,94449.0,94448.0,0.02427515]
["bitfinex","BTCUSD",1746408986676,1.47617445,94449.0,94448.0,0.02427515]
["bitfinex","BTCUSD",1746408987309,0.5,94458.0,94440.0,0.09]
["bitfinex","BTCUSD",1746408987523,4.569e-05,94458.0,94457.0,0.10830479]
["bitfinex","BTCUSD",1746408987719,0.20567061,94458.0,94457.0,0.08402964]
["bitfinex","BTCUSD",1746408987922,0.20567061,94458.0,94457.0,0.10830479]
["bitfinex","BTCUSD",1746408988372,0.51820092,94511.0,94484.0,0.02427515]
["bitfinex","BTCUSD",1746408988573,0.15208468,94485.0,94484.0,0.02427515]
["bitfinex","BTCUSD",1746408989373,4.57e-05,94485.0,94484.0,0.02427515]
["bitfinex","BTCUSD",1746408989587,0.35128,94511.0,94508.0,0.02427515]
["bitfinex","BTCUSD",1746408989787,0.036228,94509.0,94508.0,0.02427515]
["bitfinex","BTCUSD",1746408989990,0.001,94509.0,94508.0,0.02427515]
["bitfinex","BTCUSD",1746408993075,0.35212,94509.0,94508.0,0.02427515]
["bitfinex","BTCUSD",1746408994337,0.00846934,94540.0,94500.0,0.08402964]
["bitfinex","BTCUSD",1746408994338,0.00846934,94540.0,94528.0,0.02427515]
["bitfinex","BTCUSD",1746408994618,0.35212,94529.0,94528.0,0.02427515]
["bitfinex","BTCUSD",1746408998174,0.387332,94529.0,94528.0,0.02427515]
["bitfinex","BTCUSD",1746408998579,0.35212,94529.0,94528.0,0.02427515]
["bitfinex","BTCUSD",1746408999391,0.35212,94529.0,94500.0,0.08416636]
["bitfinex","BTCUSD",1746408999592,0.4138,94528.0,94527.0,0.02427515]
["bitfinex","BTCUSD",1746409003480,0.4138,94528.0,94492.0,0.08402964]
["bitfinex","BTCUSD",1746409003681,0.41393715,94528.0,94492.0,0.08402964]
["bitfinex","BTCUSD",1746409004268,0.41393715,94528.0,94493.0,0.0941]
["bitfinex","BTCUSD",1746409004470,0.41393715,94528.0,94504.0,0.08402964]
["bitfinex","BTCUSD",1746409005168,0.41393715,94528.0,94493.0,0.0941]
["bitfinex","BTCUSD",1746409005886,0.0456,94527.0,94442.0,0.4083]
["bitfinex","BTCUSD",1746409007011,0.30979035,94520.0,94442.0,0.4083]
["bitfinex","BTCUSD",1746409007213,0.03097904,94519.0,94442.0,0.4083]
["bitfinex","BTCUSD",1746409007367,0.0462,94520.0,94442.0,0.4083]
["bitfinex","BTCUSD",1746409008484,0.0456,94527.0,94487.0,0.08402964]
["bitfinex","BTCUSD",1746409009508,0.5,94520.0,94487.0,0.08402964]
["bitfinex","BTCUSD",1746409009705,0.4138,94519.0,94452.0,0.4083]
["bitfinex","BTCUSD",1746409010051,0.4138,94519.0,94477.0,0.08402964]
["bitfinex","BTCUSD",1746409014065,0.0488,94518.0,94477.0,0.08402964]
["bitfinex","BTCUSD",1746409015275,0.4138,94517.0,94477.0,0.08402964]
["bitfinex","BTCUSD",1746409015674,0.4626,94518.0,94477.0,0.08402964]
["bitfinex","BTCUSD",1746409016982,0.0463,94509.0,94442.0,0.0958]
["bitfinex","BTCUSD",1746409017196,0.0463,94509.0,94453.0,0.08402964]
["bitfinex","BTCUSD",1746409017811,0.35092,94508.0,94453.0,0.08402964]
["bitfinex","BTCUSD",1746409019233,0.06325501,94496.0,94453.0,0.08402964]
["bitfinex","BTCUSD",1746409019435,0.0951,94495.0,94453.0,0.08402964]
["bitfinex","BTCUSD",1746409019641,0.0951,94495.0,94442.0,0.0958]
["bitfinex","BTCUSD",1746409019642,0.19548825,94490.0,94442.0,0.0958]
["bitfinex","BTCUSD",1746409020406,0.19548825,94490.0,94451.0,0.0010457]
["bitfinex","BTCUSD",1746409021233,0.0464,94489.0,94451.0,0.0010457]
["bitfinex","BTCUSD",1746409021476,0.19548825,94480.0,94451.0,0.0010457]
["bitfinex","BTCUSD",1746409021862,0.0464,94489.0,94451.0,0.0010457]
["bitfinex","BTCUSD",1746409022056,0.06325501,94479.0,94451.0,0.0010457]
["bitfinex","BTCUSD",1746409023114,0.06325501,94479.0,94452.0,0.08402964]
["bitfinex","BTCUSD",1746409023316,0.06325501,94479.0,94462.0,0.08402964]
["bitfinex","BTCUSD",1746409024989,0.06325501,94479.0,94454.0,0.097]
["bitfinex","BTCUSD",1746409025161,0.06325501,94464.0,94454.0,0.097]
["bitfinex","BTCUSD",1746409025986,0.06325501,94464.0,94454.0,0.03050844]
["bitfinex","BTCUSD",1746409027491,0.56325501,94464.0,94454.0,0.03050844]
["bitfinex","BTCUSD",1746409028514,0.06325501,94458.0,94454.0,0.03050844]
["bitfinex","BTCUSD",1746409029139,0.06325501,94458.0,94438.0,22.99601134]
["bitfinex","BTCUSD",1746409029357,0.06325501,94458.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409029575,0.06325501,94458.0,94438.0,22.99646867]
["bitfinex","BTCUSD",1746409031111,0.35096,94459.0,94438.0,22.99646867]
["bitfinex","BTCUSD",1746409033818,0.5,94464.0,94438.0,22.99746867]
["bitfinex","BTCUSD",1746409033819,0.06325501,94450.0,94438.0,22.99746867]
["bitfinex","BTCUSD",1746409034202,0.06325501,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409034411,0.06325501,94450.0,94442.0,0.08402964]
["bitfinex","BTCUSD",1746409036059,0.06325501,94450.0,94440.0,0.10552029]
["bitfinex","BTCUSD",1746409036901,0.5,94450.0,94440.0,0.10552029]
["bitfinex","BTCUSD",1746409038101,0.5,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409041303,0.49989422,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409041730,0.4998271,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409042067,0.4999991,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409043511,0.07841729,94448.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409043736,0.07841729,94448.0,94440.0,0.10552029]
["bitfinex","BTCUSD",1746409044160,0.07841729,94448.0,94440.0,0.05328462]
["bitfinex","BTCUSD",1746409046520,0.57841639,94450.0,94440.0,0.05328462]
["bitfinex","BTCUSD",1746409048556,0.57841639,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409049766,0.4999991,94450.0,94439.0,0.0957]
["bitfinex","BTCUSD",1746409050685,0.4999991,94450.0,94438.0,22.99546867]
["bitfinex","BTCUSD",1746409052421,0.5019991,94450.0,94438.0,22.99546867]
["bitfinex","BTCUSD",1746409053188,0.09312053,94445.0,94438.0,22.99546867]
["bitfinex","BTCUSD",1746409056738,0.13723026,94442.0,94438.0,22.99546867]
["bitfinex","BTCUSD",1746409057255,0.13723026,94442.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409058272,0.13057026,94442.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409059835,0.5019991,94450.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409059975,0.5019991,94450.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409062969,0.5019991,94450.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409063356,0.07896738,94442.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409066400,0.57896738,94442.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409067259,0.07896738,94442.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409067635,0.09377376,94443.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409067801,0.09377376,94443.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409068557,0.09377376,94443.0,94439.0,0.05328554]
["bitfinex","BTCUSD",1746409071334,0.09377376,94442.0,94439.0,0.05328554]
["bitfinex","BTCUSD",1746409071537,0.09377376,94442.0,94440.0,0.10552029]
["bitfinex","BTCUSD",1746409073985,0.09377376,94442.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409074791,0.09377376,94447.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409078139,0.09377376,94448.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409078318,0.09377376,94448.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409081620,0.107846,94447.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409082389,0.107846,94447.0,94439.0,0.03904317]
["bitfinex","BTCUSD",1746409085781,0.107846,94447.0,94440.0,0.4083]
["bitfinex","BTCUSD",1746409085981,0.09586931,94450.0,94441.0,0.10552029]
["bitfinex","BTCUSD",1746409088845,0.09586931,94450.0,94440.0,0.4083]
["bitfinex","BTCUSD",1746409089054,0.07908748,94449.0,94440.0,0.4083]
["bitfinex","BTCUSD",1746409090154,0.05063181,94448.0,94440.0,0.4083]
["bitfinex","BTCUSD",1746409090328,0.05706378,94448.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409091235,0.07908748,94443.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409091535,0.07908748,94443.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409094960,0.09386931,94445.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409097713,0.107846,94447.0,94439.0,0.10552029]
["bitfinex","BTCUSD",1746409097898,0.107846,94447.0,94440.0,0.07928891]
["bitfinex","BTCUSD",1746409098304,0.107846,94447.0,94440.0,0.01280842]
["bitfinex","BTCUSD",1746409098503,0.109846,94447.0,94440.0,0.01280842]
["bitfinex","BTCUSD",1746409099287,0.10965787,94447.0,94440.0,0.01280842]
["bitfinex","BTCUSD",1746409100100,0.07905572,94441.0,94440.0,0.01280842]
["bitfinex","BTCUSD",1746409100876,0.07905572,94441.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409102847,0.09587866,94447.0,94438.0,22.94322577]
["bitfinex","BTCUSD",1746409103444,0.09587866,94447.0,94438.0,22.91347024]
["bitfinex","BTCUSD",1746409104803,0.09587866,94447.0,94439.0,0.4083]
["bitfinex","BTCUSD",1746409105013,0.09587866,94447.0,94440.0,0.10552029]
["bitfinex","BTCUSD",1746409106025,0.002,94447.0,94440.0,0.10552029]
["bitfinex","BTCUSD",1746409106748,0.002,94447.0,94439.0,0.4083]
["bitfinex","BTCUSD",1746409109187,0.002,94447.0,94440.0,0.4083]
["bitfinex","BTCUSD",1746409115113,0.002,94447.0,94441.0,0.4083]
["bitfinex","BTCUSD",1746409116706,0.002,94447.0,94442.0,0.4083]
["bitfinex","BTCUSD",1746409119189,0.07909865,94445.0,94442.0,0.4083]
["bitfinex","BTCUSD",1746409119391,0.07909865,94445.0,94443.0,0.10552029]
["bitfinex","BTCUSD",1746409120073,0.07909865,94445.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746409120882,0.09387866,94452.0,94448.0,0.32720135]
["bitfinex","BTCUSD",1746409122034,0.09387866,94460.0,94448.0,0.32720135]
["bitfinex","BTCUSD",1746409122248,0.09387866,94460.0,94450.0,0.19679719]
["bitfinex","BTCUSD",1746409122451,0.09387866,94460.0,94451.0,0.05239985]
["bitfinex","BTCUSD",1746409123689,4.435e-05,94459.0,94451.0,0.05239985]
["bitfinex","BTCUSD",1746409126723,4.435e-05,94459.0,94452.0,0.32720135]
["bitfinex","BTCUSD",1746409129170,0.0477,94458.0,94452.0,0.32720135]
["bitfinex","BTCUSD",1746409133343,4.435e-05,94459.0,94451.0,0.05239985]
["bitfinex","BTCUSD",1746409133344,4.435e-05,94459.0,94453.0,0.32720135]
["bitfinex","BTCUSD",1746409133542,4.435e-05,94459.0,94454.0,0.06592886]
["bitfinex","BTCUSD",1746409136458,4.435e-05,94459.0,94455.0,0.3417422]
["bitfinex","BTCUSD",1746409137094,4.435e-05,94459.0,94455.0,0.32720135]
["bitfinex","BTCUSD",1746409137612,4.435e-05,94459.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746409138385,0.13834751,94469.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746409138386,0.09387866,94484.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746409138611,0.09387866,94484.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746409138809,0.09387866,94484.0,94457.0,0.36137557]
["bitfinex","BTCUSD",1746409139038,0.09387866,94484.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746409139467,4.435e-05,94463.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746409139644,4.435e-05,94463.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1746409140658,0.01665168,94463.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1746409141881,4.435e-05,94463.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1746409143694,0.00623147,94481.0,94465.0,0.327157]
["bitfinex","BTCUSD",1746409143895,0.0486,94491.0,94466.0,0.03647486]
["bitfinex","BTCUSD",1746409144093,0.01660677,94472.0,94467.0,0.327157]
["bitfinex","BTCUSD",1746409144300,0.0486,94491.0,94467.0,0.327157]
["bitfinex","BTCUSD",1746409144610,0.01660697,94475.0,94467.0,0.327157]
["bitfinex","BTCUSD",1746409145114,0.0486,94491.0,94467.0,0.327157]
["bitfinex","BTCUSD",1746409145353,0.01660692,94474.0,94468.0,0.03636319]
["bitfinex","BTCUSD",1746409145546,4.568e-05,94491.0,94468.0,0.03636319]
["bitfinex","BTCUSD",1746409145769,0.00623147,94486.0,94467.0,0.3210047]
["bitfinex","BTCUSD",1746409146053,0.0491,94490.0,94467.0,0.3210047]
["bitfinex","BTCUSD",1746409146192,0.0491,94490.0,94468.0,0.03210047]
["bitfinex","BTCUSD",1746409146391,0.0491,94490.0,94467.0,0.15115654]
["bitfinex","BTCUSD",1746409146591,0.05714817,94490.0,94467.0,0.14584211]
["bitfinex","BTCUSD",1746409146805,0.0677983,94490.0,94467.0,0.03955335]
["bitfinex","BTCUSD",1746409147010,0.0677983,94490.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746409147215,0.0677983,94490.0,94449.0,0.03088526]
["bitfinex","BTCUSD",1746409147729,0.0677983,94490.0,94441.0,0.3328965]
["bitfinex","BTCUSD",1746409147925,0.0677983,94490.0,94441.0,0.27974302]
["bitfinex","BTCUSD",1746409148128,0.0677983,94490.0,94441.0,0.22658954]
["bitfinex","BTCUSD",1746409148339,0.0677983,94490.0,94449.0,0.08402964]
["bitfinex","BTCUSD",1746409148533,0.0677983,94490.0,94441.0,0.22658954]
["bitfinex","BTCUSD",1746409148735,0.01660804,94478.0,94450.0,0.1119]
["bitfinex","BTCUSD",1746409149131,0.01660804,94478.0,94450.0,0.02013389]
["bitfinex","BTCUSD",1746409149345,0.01660804,94478.0,94449.0,0.07327375]
["bitfinex","BTCUSD",1746409149542,0.01660804,94478.0,94449.0,0.03087616]
["bitfinex","BTCUSD",1746409149743,0.01660804,94478.0,94450.0,0.01427762]
["bitfinex","BTCUSD",1746409149962,0.01660804,94478.0,94442.0,0.10129566]
["bitfinex","BTCUSD",1746409150223,0.01660804,94478.0,94443.0,0.4083]
["bitfinex","BTCUSD",1746409150389,0.01660804,94478.0,94444.0,0.09069132]
["bitfinex","BTCUSD",1746409150600,0.01660804,94478.0,94443.0,0.4083]
["bitfinex","BTCUSD",1746409150901,0.01660804,94478.0,94444.0,0.05874652]
["bitfinex","BTCUSD",1746409151048,0.01660804,94478.0,94443.0,0.35514652]
["bitfinex","BTCUSD",1746409151247,0.01660804,94478.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746409151501,0.01660804,94478.0,94443.0,0.26338041]
["bitfinex","BTCUSD",1746409151702,0.01660804,94478.0,94443.0,0.21022693]
["bitfinex","BTCUSD",1746409151902,0.01660804,94478.0,94444.0,0.1119]
["bitfinex","BTCUSD",1746409152241,0.01660804,94478.0,94446.0,0.05874652]
["bitfinex","BTCUSD",1746409152565,0.01660804,94478.0,94443.0,0.21022693]
["bitfinex","BTCUSD",1746409152777,0.01660804,94478.0,94444.0,0.1119]
["bitfinex","BTCUSD",1746409153388,0.01660804,94478.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746409153830,0.01660804,94478.0,94442.0,0.12644085]
["bitfinex","BTCUSD",1746409154010,0.01660804,94478.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746409154594,0.01660804,94478.0,94450.0,0.12644085]
["bitfinex","BTCUSD",1746409154835,0.01660804,94478.0,94450.0,0.07328737]
["bitfinex","BTCUSD",1746409155031,0.01660804,94478.0,94449.0,0.06948879]
["bitfinex","BTCUSD",1746409155214,0.01660804,94478.0,94450.0,0.1119]
["bitfinex","BTCUSD",1746409155415,0.01660804,94478.0,94451.0,0.01282353]
["bitfinex","BTCUSD",1746409155705,0.01660804,94478.0,94450.0,0.07157005]
["bitfinex","BTCUSD",1746409155917,0.01660804,94478.0,94449.0,0.01633531]
["bitfinex","BTCUSD",1746409156135,0.01660804,94478.0,94450.0,0.4083]
["bitfinex","BTCUSD",1746409156305,0.05975013,94490.0,94450.0,0.5202]
["bitfinex","BTCUSD",1746409156693,0.05975013,94490.0,94450.0,0.46705037]
["bitfinex","BTCUSD",1746409156909,0.05975013,94490.0,94450.0,0.37529196]
["bitfinex","BTCUSD",1746409157072,0.05975013,94490.0,94450.0,0.32214233]
["bitfinex","BTCUSD",1746409157273,0.05960403,94490.0,94450.0,0.2689927]
["bitfinex","BTCUSD",1746409157527,0.05960403,94490.0,94450.0,0.21584307]
["bitfinex","BTCUSD",1746409157844,0.0489539,94490.0,94450.0,0.21584307]
["bitfinex","BTCUSD",1746409158918,0.0451,94489.0,94450.0,0.10394307]
["bitfinex","BTCUSD",1746409159045,0.01454085,94488.0,94450.0,0.10394307]
["bitfinex","BTCUSD",1746409159250,0.01454085,94480.0,94450.0,0.10394307]
["bitfinex","BTCUSD",1746409159448,0.01454085,94477.0,94450.0,0.09772604]
["bitfinex","BTCUSD",1746409159654,0.049,94476.0,94450.0,0.09772604]
["bitfinex","BTCUSD",1746409160276,0.0484,94475.0,94450.0,0.09772604]
["bitfinex","BTCUSD",1746409160462,0.01661156,94470.0,94450.0,0.09772604]
["bitfinex","BTCUSD",1746409160666,0.0464,94469.0,94450.0,0.09772604]
["bitfinex","BTCUSD",1746409161065,0.0464,94469.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409162636,0.0464,94467.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409162867,0.0478,94466.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409163048,0.0464,94465.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409163253,0.0489,94464.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409163458,0.01661156,94470.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409163459,0.0489,94462.0,94450.0,0.09762026]
["bitfinex","BTCUSD",1746409163679,0.0464,94461.0,94450.0,0.08100668]
["bitfinex","BTCUSD",1746409163999,0.0464,94459.0,94450.0,0.08100668]
["bitfinex","BTCUSD",1746409164850,0.01661403,94457.0,94450.0,0.08100668]
["bitfinex","BTCUSD",1746409165051,0.0453,94454.0,94441.0,0.12028258]
["bitfinex","BTCUSD",1746409169557,0.01661276,94451.0,94441.0,0.10366983]
["bitfinex","BTCUSD",1746409169756,0.01661276,94451.0,94441.0,0.10371552]
["bitfinex","BTCUSD",1746409176334,0.0453,94454.0,94441.0,0.10371552]
["bitfinex","BTCUSD",1746409179372,0.0483,94450.0,94441.0,0.10371552]
["bitfinex","BTCUSD",1746409179727,0.0472,94443.0,94441.0,0.08715928]
["bitfinex","BTCUSD",1746409180856,0.06381532,94443.0,94441.0,0.08715928]
["bitfinex","BTCUSD",1746409186281,0.0472,94443.0,94441.0,0.08715928]
["bitfinex","BTCUSD",1746409189318,0.0472,94443.0,94441.0,0.07054467]
["bitfinex","BTCUSD",1746409189722,0.0472,94443.0,94438.0,22.30701291]
["bitfinex","BTCUSD",1746409189723,0.01058862,94441.0,94438.0,22.30701291]
["bitfinex","BTCUSD",1746409189865,0.0971,94440.0,94438.0,22.30747024]
["bitfinex","BTCUSD",1746409190064,0.0971,94440.0,94438.0,21.70147024]
["bitfinex","BTCUSD",1746409190277,0.0486,94439.0,94438.0,20.79247024]
["bitfinex","BTCUSD",1746409199220,0.06521654,94439.0,94438.0,20.79247024]
["bitfinex","BTCUSD",1746409199421,0.06521654,94439.0,94438.0,20.77585356]
["bitfinex","BTCUSD",1746409205178,0.07975739,94439.0,94438.0,20.77585356]
["bitfinex","BTCUSD",1746409205342,0.07975739,94439.0,94438.0,19.36185356]
["bitfinex","BTCUSD",1746409205757,0.06314085,94439.0,94438.0,19.05885356]
["bitfinex","BTCUSD",1746409205961,0.06314085,94439.0,94438.0,18.95785356]
["bitfinex","BTCUSD",1746409207255,0.0486,94439.0,94438.0,18.95785356]
["bitfinex","BTCUSD",1746409208780,0.0486,94439.0,94438.0,18.94123607]
["bitfinex","BTCUSD",1746409209157,0.0656,94439.0,94438.0,18.94323607]
["bitfinex","BTCUSD",1746409209321,0.0836,94439.0,94438.0,18.94523607]
["bitfinex","BTCUSD",1746409209933,0.1002174,94439.0,94438.0,18.94523607]
["bitfinex","BTCUSD",1746409210148,0.1002174,94439.0,94438.0,17.73323607]
["bitfinex","BTCUSD",1746409210343,0.0832174,94439.0,94438.0,17.63023607]
["bitfinex","BTCUSD",1746409211211,0.0346174,94439.0,94438.0,17.63023607]
["bitfinex","BTCUSD",1746409211425,0.0506174,94439.0,94438.0,17.63123607]
["bitfinex","BTCUSD",1746409211634,0.0506174,94439.0,94438.0,17.74313607]
["bitfinex","BTCUSD",1746409212187,0.0166174,94439.0,94438.0,17.74013607]
["bitfinex","BTCUSD",1746409212388,0.0466174,94439.0,94438.0,17.74213607]
["bitfinex","BTCUSD",1746409212625,0.0466174,94439.0,94438.0,17.74113607]
["bitfinex","BTCUSD",1746409213037,0.0606174,94439.0,94438.0,18.15043607]
["bitfinex","BTCUSD",1746409213470,0.044,94439.0,94438.0,18.15043607]
["bitfinex","BTCUSD",1746409213866,0.044,94439.0,94438.0,18.14943607]
["bitfinex","BTCUSD",1746409213867,0.03,94439.0,94438.0,18.14943607]
["bitfinex","BTCUSD",1746409214019,0.042,94439.0,94438.0,18.15043607]
["bitfinex","BTCUSD",1746409217867,0.042,94439.0,94438.0,18.03853607]
["bitfinex","BTCUSD",1746409221975,0.042,94439.0,94438.0,18.02192158]
["bitfinex","BTCUSD",1746409223062,0.04179986,94439.0,94438.0,17.61362158]
["bitfinex","BTCUSD",1746409223287,0.08929986,94439.0,94438.0,17.61362158]
["bitfinex","BTCUSD",1746409224042,0.07729986,94439.0,94438.0,17.61262158]
["bitfinex","BTCUSD",1746409224201,0.09329986,94439.0,94438.0,17.61362158]
["bitfinex","BTCUSD",1746409224607,0.0475,94439.0,94438.0,17.61162158]
["bitfinex","BTCUSD",1746409224978,0.0625,94439.0,94438.0,17.61262158]
["bitfinex","BTCUSD",1746409225796,0.0475,94439.0,94438.0,17.61162158]
["bitfinex","BTCUSD",1746409226208,0.0715,94439.0,94438.0,17.61262158]
["bitfinex","BTCUSD",1746409227351,0.13144085,94439.0,94438.0,17.61262158]
["bitfinex","BTCUSD",1746409227704,0.13202022,94439.0,94438.0,17.61262158]
["bitfinex","BTCUSD",1746409228105,0.11944085,94439.0,94438.0,17.61162158]
["bitfinex","BTCUSD",1746409228527,0.10744085,94439.0,94438.0,17.61162158]
["bitfinex","BTCUSD",1746409228733,0.12344085,94439.0,94438.0,17.61162158]
["bitfinex","BTCUSD",1746409229097,0.1089,94439.0,94438.0,17.61162158]
["bitfinex","BTCUSD",1746409229380,0.1089,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409229715,0.1219,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409230128,0.1089,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409230844,0.1189,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409238415,0.026,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409239197,0.016,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409239623,0.024,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409239988,0.016,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409240397,0.008,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409240820,0.022,94439.0,94438.0,17.59600395]
["bitfinex","BTCUSD",1746409242918,0.0673,94439.0,94438.0,17.59600395]
["bitfinex","BTCUSD",1746409243119,0.114,94439.0,94438.0,17.59600395]
["bitfinex","BTCUSD",1746409244069,0.1,94439.0,94438.0,17.59500395]
["bitfinex","BTCUSD",1746409244500,0.118,94439.0,94438.0,17.59600395]
["bitfinex","BTCUSD",1746409244818,0.12454085,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409245276,0.13654085,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409245813,0.12454085,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409246018,0.13654085,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409249143,0.122,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409250051,0.0767,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409251182,0.03,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409264026,0.018,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409264412,0.018,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409264413,0.01,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409264633,0.022,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409264995,0.012,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409265649,0.058,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409265799,0.046,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409266194,0.06,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409266453,0.057,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409266659,0.07,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409267034,0.057,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409267375,0.071,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409267518,0.06,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409267732,0.074,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409268053,0.039,94439.0,94438.0,17.55020395]
["bitfinex","BTCUSD",1746409268220,0.028,94439.0,94438.0,17.54920395]
["bitfinex","BTCUSD",1746409269084,0.01058862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409269619,0.009,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409269820,0.019,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409270110,0.01058862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409270251,0.01958862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409270862,0.008,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409271096,0.01958862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409271587,0.02858862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409272533,0.01958862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409272733,0.01058862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409272963,0.019,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409273115,0.009,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409273316,0.01058862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409273544,0.01958862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409274194,0.008,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409274406,0.01058862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409274559,0.02658862,94441.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409274963,0.095,94440.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409275148,0.01454085,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409275349,0.06878368,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409275758,0.06444085,94439.0,94438.0,17.54820395]
["bitfinex","BTCUSD",1746409276359,0.11054085,94439.0,94438.0,15.22940395]
["bitfinex","BTCUSD",1746409276559,0.11488368,94439.0,94438.0,13.62180395]
["bitfinex","BTCUSD",1746409276835,0.13648974,94439.0,94438.0,13.52080395]
["bitfinex","BTCUSD",1746409277070,0.13648974,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409277317,0.14248974,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409277521,0.14148974,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409277744,0.12788368,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409277953,0.12988368,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409278294,0.14488368,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409278702,0.14388368,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409279116,0.12454085,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409279317,0.14254085,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409279545,0.10954085,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409280035,0.14354085,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409280423,0.15385817,94439.0,94438.0,13.21780395]
["bitfinex","BTCUSD",1746409280650,0.16985817,94439.0,94438.0,12.81380395]
["bitfinex","BTCUSD",1746409280864,0.16985817,94439.0,94438.0,10.64600395]
["bitfinex","BTCUSD",1746409280865,0.175201,94439.0,94438.0,10.64600395]
["bitfinex","BTCUSD",1746409281104,0.17085817,94439.0,94438.0,10.64600395]
["bitfinex","BTCUSD",1746409281325,0.15485817,94439.0,94438.0,10.44400395]
["bitfinex","BTCUSD",1746409281537,0.14354085,94439.0,94438.0,10.44400395]
["bitfinex","BTCUSD",1746409282075,0.14354085,94439.0,94438.0,6.8705965]
["bitfinex","BTCUSD",1746409282076,0.4649883,94439.0,94438.0,6.8705965]
["bitfinex","BTCUSD",1746409282304,0.54992311,94439.0,94438.0,2.1235965]
["bitfinex","BTCUSD",1746409282562,0.64992311,94439.0,94438.0,1.5175965]
["bitfinex","BTCUSD",1746409282818,0.73438159,94439.0,94438.0,1.0125965]
["bitfinex","BTCUSD",1746409283060,0.75138159,94439.0,94438.0,1.0125965]
["bitfinex","BTCUSD",1746409283297,0.73438159,94439.0,94438.0,1.0125965]
["bitfinex","BTCUSD",1746409283535,0.74238159,94439.0,94438.0,1.0125965]
["bitfinex","BTCUSD",1746409283772,0.71738159,94439.0,94438.0,1.0125965]
["bitfinex","BTCUSD",1746409284020,0.73938159,94439.0,94438.0,1.0125965]
["bitfinex","BTCUSD",1746409284233,0.73938159,94439.0,94416.0,32.20284959]
["bitfinex","BTCUSD",1746409284234,0.02513216,94417.0,94416.0,32.20284959]
["bitfinex","BTCUSD",1746409284484,0.88997216,94417.0,94416.0,32.19826733]
["bitfinex","BTCUSD",1746409284707,0.88997216,94417.0,94416.0,31.59226733]
["bitfinex","BTCUSD",1746409284951,1.38997216,94417.0,94416.0,31.28926733]
["bitfinex","BTCUSD",1746409285640,1.38997216,94417.0,94416.0,30.88526733]
["bitfinex","BTCUSD",1746409285839,1.49549245,94417.0,94416.0,30.88526733]
["bitfinex","BTCUSD",1746409286242,1.51749245,94417.0,94416.0,30.88526733]
["bitfinex","BTCUSD",1746409286414,1.49549245,94417.0,94416.0,30.88526733]
["bitfinex","BTCUSD",1746409286656,1.51849245,94417.0,94416.0,30.48126733]
["bitfinex","BTCUSD",1746409286892,1.51849245,94417.0,94416.0,27.22526733]
["bitfinex","BTCUSD",1746409287087,1.61849245,94417.0,94416.0,27.12426733]
["bitfinex","BTCUSD",1746409287302,1.64049245,94417.0,94416.0,26.41726733]
["bitfinex","BTCUSD",1746409287446,1.64049245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409287782,1.55597216,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409288342,1.51097216,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409288853,1.53297216,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409289033,1.51097216,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409289234,1.48997216,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409289501,1.64049245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409289870,1.61849245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409290277,1.61749245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409290679,1.59549245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409291042,1.61749245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409291803,1.64049245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409292000,1.61749245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409292203,1.61849245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409292407,1.59549245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409292548,1.61749245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409292759,1.64049245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409292981,1.59549245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409293199,1.61849245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409293417,1.64149245,94417.0,94416.0,26.31626733]
["bitfinex","BTCUSD",1746409293632,1.53597216,94417.0,94416.0,23.28626733]
["bitfinex","BTCUSD",1746409293909,1.53597216,94417.0,94416.0,22.07426733]
["bitfinex","BTCUSD",1746409294104,1.53597216,94417.0,94416.0,21.87226733]
["bitfinex","BTCUSD",1746409294346,1.53597216,94417.0,94416.0,21.56926733]
["bitfinex","BTCUSD",1746409294882,1.53597216,94417.0,94416.0,21.46826733]
["bitfinex","BTCUSD",1746409295082,1.64149245,94417.0,94416.0,21.46826733]
["bitfinex","BTCUSD",1746409295693,1.53597216,94417.0,94416.0,21.46826733]
["bitfinex","BTCUSD",1746409299662,1.53605682,94417.0,94416.0,19.85226733]
["bitfinex","BTCUSD",1746409304089,1.53605682,94417.0,94416.0,19.39005317]
["bitfinex","BTCUSD",1746409304278,1.53605682,94417.0,94416.0,18.76005317]
["bitfinex","BTCUSD",1746409304435,1.64157711,94417.0,94416.0,18.76005317]
["bitfinex","BTCUSD",1746409306035,1.64157711,94417.0,94416.0,18.73644544]
["bitfinex","BTCUSD",1746409307389,1.64157711,94417.0,94416.0,18.7268134]
["bitfinex","BTCUSD",1746409312058,1.64157711,94417.0,94416.0,18.16512731]
["bitfinex","BTCUSD",1746409312265,1.64157711,94417.0,94416.0,18.06412731]
["bitfinex","BTCUSD",1746409312433,1.64257711,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409313420,1.61957711,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409313621,1.64557711,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409314064,1.62257711,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409314274,1.64757711,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409314474,1.64749245,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409314890,1.62249245,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409315223,1.64749245,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409316988,1.64760591,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409317391,1.64749245,94417.0,94416.0,17.32437281]
["bitfinex","BTCUSD",1746409322379,1.42743131,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409322747,1.52743131,94417.0,94416.0,17.26887281]
["bitfinex","BTCUSD",1746409323071,1.50243131,94417.0,94416.0,17.26887281]
["bitfinex","BTCUSD",1746409323481,1.47643131,94417.0,94416.0,17.26887281]
["bitfinex","BTCUSD",1746409323681,1.51297216,94417.0,94416.0,17.26887281]
["bitfinex","BTCUSD",1746409323994,1.53697216,94417.0,94416.0,17.26887281]
["bitfinex","BTCUSD",1746409324196,1.64249245,94417.0,94416.0,17.26887281]
["bitfinex","BTCUSD",1746409324407,1.6426086,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409324987,1.64249245,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409325341,1.43697216,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409325542,1.47243131,94417.0,94416.0,17.31607281]
["bitfinex","BTCUSD",1746409325742,1.42243131,94417.0,94416.0,17.31607281]
["bitfinex","BTCUSD",1746409326144,1.51497216,94417.0,94416.0,17.31607281]
["bitfinex","BTCUSD",1746409326351,1.62049245,94417.0,94416.0,17.31607281]
["bitfinex","BTCUSD",1746409326947,1.64049245,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409327146,1.61649245,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409327347,1.63749245,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409327777,1.63760988,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409328201,1.61760988,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409328385,1.59649245,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409328587,1.61949245,94417.0,94416.0,17.22337281]
["bitfinex","BTCUSD",1746409328786,1.61949245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409329039,1.61960988,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409329209,1.61949245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409329763,1.59649245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409329961,1.62149245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409330160,1.64349245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409330371,1.61849245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409330576,1.64349245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409330779,1.62149245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409330979,1.64449245,94417.0,94416.0,17.15683439]
["bitfinex","BTCUSD",1746409334601,1.64449245,94417.0,94416.0,17.15670149]
["bitfinex","BTCUSD",1746409334808,1.64461048,94417.0,94416.0,17.05073542]
["bitfinex","BTCUSD",1746409335022,1.64461048,94417.0,94416.0,16.94476935]
["bitfinex","BTCUSD",1746409335226,1.64461048,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409335227,1.64449245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409335845,1.61949245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409336252,1.62349245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409336457,1.59649245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409336658,1.65049245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409337156,1.62349245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409337355,1.65049245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409338199,1.65061077,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409338518,1.64949245,94417.0,94416.0,16.88838937]
["bitfinex","BTCUSD",1746409338720,1.64949245,94417.0,94416.0,16.82183203]
["bitfinex","BTCUSD",1746409339181,1.64961077,94417.0,94416.0,16.82183203]
["bitfinex","BTCUSD",1746409339309,1.64949245,94417.0,94416.0,16.82183203]
["bitfinex","BTCUSD",1746409339514,1.64949245,94417.0,94416.0,16.08992458]
["bitfinex","BTCUSD",1746409339743,1.65049245,94417.0,94416.0,16.08992458]
["bitfinex","BTCUSD",1746409340588,1.59649245,94417.0,94416.0,16.03123018]
["bitfinex","BTCUSD",1746409340798,1.27245245,94417.0,94416.0,15.99794201]
["bitfinex","BTCUSD",1746409340965,1.29945245,94417.0,94416.0,15.99794201]
["bitfinex","BTCUSD",1746409341128,1.34945245,94417.0,94416.0,15.99794201]
["bitfinex","BTCUSD",1746409341760,1.34945245,94417.0,94416.0,15.95903712]
["bitfinex","BTCUSD",1746409342185,1.32245245,94417.0,94416.0,15.94714124]
["bitfinex","BTCUSD",1746409342360,1.32245245,94417.0,94416.0,15.21523379]
["bitfinex","BTCUSD",1746409343317,1.29545245,94417.0,94416.0,15.20444211]
["bitfinex","BTCUSD",1746409343480,1.34945245,94417.0,94416.0,15.20444211]
["bitfinex","BTCUSD",1746409344260,3.60114816,94417.0,94416.0,14.76421997]
["bitfinex","BTCUSD",1746409344468,3.76951616,94417.0,94416.0,14.76421997]
["bitfinex","BTCUSD",1746409344669,3.36884316,94417.0,94416.0,14.76421997]
["bitfinex","BTCUSD",1746409345284,3.72016316,94417.0,94416.0,14.76421997]
["bitfinex","BTCUSD",1746409345481,3.66616316,94417.0,94416.0,14.76421997]
["bitfinex","BTCUSD",1746409345690,3.72016316,94417.0,94416.0,14.76421997]
["bitfinex","BTCUSD",1746409345863,3.72116316,94417.0,94416.0,14.03231252]
["bitfinex","BTCUSD",1746409346245,3.36984316,94417.0,94416.0,14.03231252]
["bitfinex","BTCUSD",1746409346421,3.36984316,94417.0,94416.0,14.02188934]
["bitfinex","BTCUSD",1746409347396,3.36984316,94417.0,94416.0,13.94331725]
["bitfinex","BTCUSD",1746409348136,3.36984316,94417.0,94416.0,13.9347493]
["bitfinex","BTCUSD",1746409348338,3.36984316,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409348927,2.17849716,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409349159,1.23039131,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409349336,1.08039131,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409349546,1.23039131,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409349715,1.31254593,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409349916,1.09493216,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409350117,1.17939131,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409350446,1.22939131,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409350835,1.24393216,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409351417,1.19393216,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409351621,1.24393216,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409353647,1.26613354,94417.0,94416.0,13.92703993]
["bitfinex","BTCUSD",1746409354037,1.24393216,94417.0,94416.0,13.88304768]
["bitfinex","BTCUSD",1746409354264,1.24393216,94417.0,94416.0,13.81392726]
["bitfinex","BTCUSD",1746409355355,1.59529216,94417.0,94416.0,13.81392726]
["bitfinex","BTCUSD",1746409356945,1.61026856,94417.0,94416.0,13.81392726]
["bitfinex","BTCUSD",1746409357151,1.56026856,94417.0,94416.0,13.81392726]
["bitfinex","BTCUSD",1746409357352,1.57044767,94417.0,94416.0,13.78809735]
["bitfinex","BTCUSD",1746409357550,1.54529216,94417.0,94416.0,13.72855698]
["bitfinex","BTCUSD",1746409357775,1.43075131,94417.0,94416.0,13.72855698]
["bitfinex","BTCUSD",1746409357975,1.50375131,94417.0,94416.0,13.70075033]
["bitfinex","BTCUSD",1746409358309,1.50375131,94417.0,94416.0,13.66660162]
["bitfinex","BTCUSD",1746409358532,1.51300947,94417.0,94416.0,13.66660162]
["bitfinex","BTCUSD",1746409358857,1.54529216,94417.0,94416.0,13.64268775]
["bitfinex","BTCUSD",1746409359057,1.54529216,94417.0,94416.0,13.62050307]
["bitfinex","BTCUSD",1746409359280,1.56562812,94417.0,94416.0,13.60990732]
["bitfinex","BTCUSD",1746409359481,1.53862812,94417.0,94416.0,13.60990732]
["bitfinex","BTCUSD",1746409359887,1.53862812,94417.0,94416.0,13.54334723]
["bitfinex","BTCUSD",1746409360585,1.53862812,94417.0,94416.0,13.53278613]
["bitfinex","BTCUSD",1746409360904,1.56562812,94417.0,94416.0,13.53278613]
["bitfinex","BTCUSD",1746409361521,1.56562812,94417.0,94416.0,13.58168613]
["bitfinex","BTCUSD",1746409362135,1.68897364,94417.0,94416.0,13.58168613]
["bitfinex","BTCUSD",1746409362339,1.66197364,94417.0,94416.0,13.58168613]
["bitfinex","BTCUSD",1746409362655,1.65997364,94417.0,94416.0,13.58168613]
["bitfinex","BTCUSD",1746409362859,1.68697364,94417.0,94416.0,13.58268613]
["bitfinex","BTCUSD",1746409363520,1.68697364,94417.0,94416.0,13.57004418]
["bitfinex","BTCUSD",1746409363854,1.66197364,94417.0,94416.0,13.57004418]
["bitfinex","BTCUSD",1746409364277,1.68697364,94417.0,94416.0,13.55042616]
["bitfinex","BTCUSD",1746409364676,1.65997364,94417.0,94416.0,13.54942616]
["bitfinex","BTCUSD",1746409365085,1.63963768,94417.0,94416.0,13.52916069]
["bitfinex","BTCUSD",1746409365374,1.68325273,94417.0,94416.0,13.51203519]
["bitfinex","BTCUSD",1746409365988,1.55990721,94417.0,94416.0,13.51203519]
["bitfinex","BTCUSD",1746409369337,1.55990721,94417.0,94416.0,13.49292533]
["bitfinex","BTCUSD",1746409369549,1.54329216,94417.0,94416.0,13.36427546]
["bitfinex","BTCUSD",1746409369764,1.55871056,94417.0,94416.0,13.32938245]
["bitfinex","BTCUSD",1746409369965,1.54429216,94417.0,94416.0,13.26284063]
["bitfinex","BTCUSD",1746409370121,1.55614626,94417.0,94416.0,13.26284063]
["bitfinex","BTCUSD",1746409370568,1.53114626,94417.0,94416.0,13.26284063]
["bitfinex","BTCUSD",1746409371019,1.55614626,94417.0,94416.0,13.26284063]
["bitfinex","BTCUSD",1746409371277,1.53114626,94417.0,94416.0,13.26284063]
["bitfinex","BTCUSD",1746409371486,1.50414626,94417.0,94416.0,13.26184063]
["bitfinex","BTCUSD",1746409371848,1.55814626,94417.0,94416.0,13.26184063]
["bitfinex","BTCUSD",1746409372017,1.53114626,94417.0,94416.0,13.26184063]
["bitfinex","BTCUSD",1746409372239,1.55814626,94417.0,94416.0,13.26184063]
["bitfinex","BTCUSD",1746409372627,1.53114626,94417.0,94416.0,13.26184063]
["bitfinex","BTCUSD",1746409372799,1.53114626,94417.0,94416.0,13.18638021]
["bitfinex","BTCUSD",1746409372968,1.50414626,94417.0,94416.0,13.18638021]
["bitfinex","BTCUSD",1746409373374,1.53114626,94417.0,94416.0,13.18638021]
["bitfinex","BTCUSD",1746409373988,1.55814626,94417.0,94416.0,13.18638021]
["bitfinex","BTCUSD",1746409374416,1.53114626,94417.0,94416.0,13.18638021]
["bitfinex","BTCUSD",1746409374911,1.55814626,94417.0,94416.0,13.18638021]
["bitfinex","BTCUSD",1746409375125,1.55814626,94417.0,94416.0,13.17855513]
["bitfinex","BTCUSD",1746409375382,1.55814626,94417.0,94416.0,13.16482902]
["bitfinex","BTCUSD",1746409375615,1.54629216,94417.0,94416.0,13.16482902]
["bitfinex","BTCUSD",1746409378079,1.60814626,94417.0,94416.0,13.10506804]
["bitfinex","BTCUSD",1746409378276,1.59629216,94417.0,94416.0,13.10506804]
["bitfinex","BTCUSD",1746409378769,1.56929216,94417.0,94416.0,13.10506804]
["bitfinex","BTCUSD",1746409379167,1.54229216,94417.0,94416.0,13.09395751]
["bitfinex","BTCUSD",1746409379427,1.56929216,94417.0,94416.0,13.09395751]
["bitfinex","BTCUSD",1746409380048,1.59629216,94417.0,94416.0,13.09395751]
["bitfinex","BTCUSD",1746409380491,1.59629216,94417.0,94416.0,13.01849257]
["bitfinex","BTCUSD",1746409380693,1.56929216,94417.0,94416.0,13.01849257]
["bitfinex","BTCUSD",1746409380905,1.59629216,94417.0,94416.0,13.01849257]
["bitfinex","BTCUSD",1746409382003,1.59629216,94417.0,94416.0,13.00793561]
["bitfinex","BTCUSD",1746409382865,1.59629216,94417.0,94416.0,12.99698558]
["bitfinex","BTCUSD",1746409384221,1.59629216,94417.0,94416.0,12.98581653]
["bitfinex","BTCUSD",1746409385218,1.59629216,94417.0,94416.0,12.97529946]
["bitfinex","BTCUSD",1746409386294,1.61293755,94417.0,94416.0,12.96442544]
["bitfinex","BTCUSD",1746409386514,1.6264341,94417.0,94416.0,12.96442544]
["bitfinex","BTCUSD",1746409386722,1.61293755,94417.0,94416.0,12.96442544]
["bitfinex","BTCUSD",1746409386927,1.61293755,94417.0,94416.0,12.88895907]
["bitfinex","BTCUSD",1746409387553,1.26157755,94417.0,94416.0,12.88895907]
["bitfinex","BTCUSD",1746409387749,1.2750741,94417.0,94416.0,12.76401415]
["bitfinex","BTCUSD",1746409387976,1.26157755,94417.0,94416.0,12.74923866]
["bitfinex","BTCUSD",1746409388180,1.26157755,94417.0,94416.0,12.73960237]
["bitfinex","BTCUSD",1746409388455,1.26157755,94417.0,94416.0,12.69239344]
["bitfinex","BTCUSD",1746409388691,1.23457755,94417.0,94416.0,12.69239344]
["bitfinex","BTCUSD",1746409389123,1.26157755,94417.0,94416.0,12.69239344]
["bitfinex","BTCUSD",1746409389288,1.23457755,94417.0,94416.0,12.69239344]
["bitfinex","BTCUSD",1746409389769,1.26157755,94417.0,94416.0,12.62477967]
["bitfinex","BTCUSD",1746409389971,1.26157755,94417.0,94416.0,11.89287222]
["bitfinex","BTCUSD",1746409390171,1.26157755,94417.0,94416.0,11.53959768]
["bitfinex","BTCUSD",1746409390172,1.23457755,94417.0,94416.0,11.53959768]
["bitfinex","BTCUSD",1746409390387,5.70191055,94417.0,94416.0,11.53959768]
["bitfinex","BTCUSD",1746409390590,5.99639855,94417.0,94416.0,11.53959768]
["bitfinex","BTCUSD",1746409390809,5.86851655,94417.0,94416.0,11.53959768]
["bitfinex","BTCUSD",1746409391205,5.84151655,94417.0,94416.0,11.53959768]
["bitfinex","BTCUSD",1746409391410,5.87886128,94417.0,94416.0,11.37262087]
["bitfinex","BTCUSD",1746409391611,5.90586128,94417.0,94416.0,11.33300467]
["bitfinex","BTCUSD",1746409392107,5.90586128,94417.0,94416.0,11.30011635]
["bitfinex","BTCUSD",1746409392541,5.93286128,94417.0,94416.0,11.30011635]
["bitfinex","BTCUSD",1746409392744,5.93286128,94417.0,94416.0,10.61242435]
["bitfinex","BTCUSD",1746409392940,5.93286128,94417.0,94416.0,10.5682089]
["bitfinex","BTCUSD",1746409393155,5.70586128,94417.0,94416.0,10.5682089]
["bitfinex","BTCUSD",1746409393351,5.90586128,94417.0,94416.0,10.5682089]
["bitfinex","BTCUSD",1746409393532,5.93286128,94417.0,94416.0,10.53697162]
["bitfinex","BTCUSD",1746409394140,4.78480828,94417.0,94416.0,10.53697162]
["bitfinex","BTCUSD",1746409394285,4.77415946,94417.0,94416.0,10.5152997]
["bitfinex","BTCUSD",1746409394502,4.78480828,94417.0,94416.0,10.5152997]
["bitfinex","BTCUSD",1746409394706,5.34137828,94417.0,94416.0,10.5152997]
["bitfinex","BTCUSD",1746409395115,5.31437828,94417.0,94416.0,10.5152997]
["bitfinex","BTCUSD",1746409395325,5.80633828,94417.0,94416.0,10.5152997]
["bitfinex","BTCUSD",1746409395526,5.80633828,94417.0,94416.0,10.4836995]
["bitfinex","BTCUSD",1746409395812,5.77933828,94417.0,94416.0,10.4836995]
["bitfinex","BTCUSD",1746409396024,5.83333828,94417.0,94416.0,10.4836995]
["bitfinex","BTCUSD",1746409396262,5.83333828,94417.0,94416.0,9.43105748]
["bitfinex","BTCUSD",1746409396445,5.66577828,94417.0,94416.0,9.38684203]
["bitfinex","BTCUSD",1746409396677,5.69277828,94417.0,94416.0,9.37846905]
["bitfinex","BTCUSD",1746409396794,5.34137828,94417.0,94416.0,9.37846905]
["bitfinex","BTCUSD",1746409397025,5.31437828,94417.0,94416.0,9.37846905]
["bitfinex","BTCUSD",1746409397247,5.34137828,94417.0,94416.0,9.37846905]
["bitfinex","BTCUSD",1746409398297,5.34137828,94417.0,94416.0,9.02519451]
["bitfinex","BTCUSD",1746409398502,5.33937828,94417.0,94416.0,9.02519451]
["bitfinex","BTCUSD",1746409399271,5.33937828,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409400607,2.84393743,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409400810,1.85349228,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409401200,2.76894628,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409401600,2.71894628,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409401802,2.76894628,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409402243,2.71894628,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409402539,2.15735328,94417.0,94416.0,8.95861366]
["bitfinex","BTCUSD",1746409403769,2.15735328,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409405351,2.50879328,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409406492,2.15493228,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409406716,2.10093228,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409406938,2.12793228,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409407823,6.82649228,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409408062,6.85349228,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409408985,5.66681828,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409409213,5.33230528,94417.0,94416.0,8.93220006]
["bitfinex","BTCUSD",1746409409927,5.33230528,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409410120,3.71919028,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409410328,3.69895328,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409410467,1.92241943,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409410676,2.07241943,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409410899,2.08696028,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409411554,2.05996028,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409411978,2.08696028,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409412380,2.05996028,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409412639,2.08696028,94417.0,94416.0,8.98140006]
["bitfinex","BTCUSD",1746409412795,2.08696028,94417.0,94416.0,8.91483314]
["bitfinex","BTCUSD",1746409413720,1.94958528,94417.0,94416.0,8.91483314]
["bitfinex","BTCUSD",1746409413900,1.95058528,94417.0,94416.0,8.91483314]
["bitfinex","BTCUSD",1746409414476,1.94958528,94417.0,94416.0,8.91483314]
["bitfinex","BTCUSD",1746409414649,1.80249228,94417.0,94416.0,8.91483314]
["bitfinex","BTCUSD",1746409414882,1.80249228,94417.0,94416.0,8.96043314]
["bitfinex","BTCUSD",1746409415290,2.12689228,94417.0,94416.0,8.96043314]
["bitfinex","BTCUSD",1746409415462,1.94989228,94417.0,94416.0,8.96043314]
["bitfinex","BTCUSD",1746409415681,1.4714682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409415885,1.36012735,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409416282,1.31332735,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409416677,1.3278682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409416898,1.3008682,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409417109,1.28632735,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409417336,1.31332735,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409417650,1.31332735,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409417651,1.28632735,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409417851,1.3008682,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409418057,1.3268682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409420009,1.7406682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409422532,1.6406682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409422764,1.6906682,94417.0,94416.0,8.96343314]
["bitfinex","BTCUSD",1746409422963,1.6438682,94417.0,94416.0,8.96343314]
["bitfinex","BTCUSD",1746409423888,1.6178682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409424033,1.5908682,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409424235,1.6178682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409424681,1.5908682,94417.0,94416.0,8.96143314]
["bitfinex","BTCUSD",1746409424835,1.6178682,94417.0,94416.0,8.96243314]
["bitfinex","BTCUSD",1746409425031,1.57872347,94417.0,94416.0,8.96343314]
["bitfinex","BTCUSD",1746409425278,1.53192347,94417.0,94416.0,8.91423314]
["bitfinex","BTCUSD",1746409425482,1.51733216,94417.0,94416.0,8.93243314]
["bitfinex","BTCUSD",1746409425877,1.53833216,94417.0,94416.0,8.93343314]
["bitfinex","BTCUSD",1746409426290,1.48833216,94417.0,94416.0,8.93343314]
["bitfinex","BTCUSD",1746409426521,1.40459131,94417.0,94416.0,8.91423314]
["bitfinex","BTCUSD",1746409426711,1.37759131,94417.0,94416.0,8.86763314]
["bitfinex","BTCUSD",1746409427000,1.39213216,94417.0,94416.0,8.86763314]
["bitfinex","BTCUSD",1746409427204,1.51233216,94417.0,94416.0,8.86763314]
["bitfinex","BTCUSD",1746409427409,1.53333216,94417.0,94416.0,8.86863314]
["bitfinex","BTCUSD",1746409427609,1.51879131,94417.0,94416.0,8.86863314]
["bitfinex","BTCUSD",1746409427810,1.51879131,94417.0,94416.0,8.86763314]
["bitfinex","BTCUSD",1746409428034,1.49033216,94417.0,94416.0,8.86663314]
["bitfinex","BTCUSD",1746409428223,1.53333216,94417.0,94416.0,8.86863314]
["bitfinex","BTCUSD",1746409428489,1.00499131,94417.0,94416.0,8.86863314]
["bitfinex","BTCUSD",1746409428706,0.98399131,94417.0,94416.0,8.97315343]
["bitfinex","BTCUSD",1746409429155,1.00499131,94417.0,94416.0,8.97415343]
["bitfinex","BTCUSD",1746409429415,1.00499131,94417.0,94416.0,8.97315343]
["bitfinex","BTCUSD",1746409429640,0.98299131,94417.0,94416.0,8.97315343]
["bitfinex","BTCUSD",1746409429857,1.01753216,94417.0,94416.0,8.97515343]
["bitfinex","BTCUSD",1746409430069,1.01753216,94417.0,94416.0,8.97315343]
["bitfinex","BTCUSD",1746409430257,0.99653216,94417.0,94416.0,8.86663314]
["bitfinex","BTCUSD",1746409430419,1.01653216,94417.0,94416.0,8.86863314]
["bitfinex","BTCUSD",1746409430620,1.04053216,94417.0,94416.0,8.86963314]
["bitfinex","BTCUSD",1746409431164,1.01653216,94417.0,94416.0,8.86863314]
["bitfinex","BTCUSD",1746409431305,1.04053216,94417.0,94416.0,8.97515343]
["bitfinex","BTCUSD",1746409432191,1.01653216,94417.0,94416.0,8.97415343]
["bitfinex","BTCUSD",1746409432501,0.97653216,94417.0,94416.0,8.97215343]
["bitfinex","BTCUSD",1746409432701,0.97653216,94417.0,94416.0,8.97415343]
["bitfinex","BTCUSD",1746409432903,0.98299131,94417.0,94416.0,8.97415343]
["bitfinex","BTCUSD",1746409433908,1.00499131,94417.0,94416.0,8.97515343]
["bitfinex","BTCUSD",1746409434310,0.98299131,94417.0,94416.0,8.97415343]
["bitfinex","BTCUSD",1746409434805,1.00299131,94417.0,94416.0,8.97615343]
["bitfinex","BTCUSD",1746409435625,1.00299131,94417.0,94416.0,8.87063314]
["bitfinex","BTCUSD",1746409438341,0.65159131,94417.0,94416.0,8.87063314]
["bitfinex","BTCUSD",1746409445698,0.68052618,94417.0,94416.0,8.87063314]
["bitfinex","BTCUSD",1746409446006,0.66613216,94417.0,94416.0,8.87063314]
["bitfinex","BTCUSD",1746409446627,0.65159131,94417.0,94416.0,8.87063314]
["bitfinex","BTCUSD",1746409446853,0.65159131,94417.0,94416.0,8.97615343]
["bitfinex","BTCUSD",1746409452633,0.53059131,94417.0,94416.0,8.97415343]
["bitfinex","BTCUSD",1746409452851,0.53059131,94417.0,94416.0,9.38345343]
["bitfinex","BTCUSD",1746409453069,0.54959131,94417.0,94416.0,9.38545343]
["bitfinex","BTCUSD",1746409453283,0.54959131,94417.0,94416.0,9.38345343]
["bitfinex","BTCUSD",1746409453552,0.52959131,94417.0,94416.0,9.38345343]
["bitfinex","BTCUSD",1746409453815,0.01059075,94422.0,94417.0,0.0961]
["bitfinex","BTCUSD",1746409454049,0.01059075,94422.0,94416.0,9.38345343]
["bitfinex","BTCUSD",1746409454050,0.01059075,94422.0,94418.0,0.10552029]
["bitfinex","BTCUSD",1746409454728,0.01059075,94422.0,94418.0,0.09352029]
["bitfinex","BTCUSD",1746409455395,0.01059075,94422.0,94419.0,0.4083]
["bitfinex","BTCUSD",1746409455624,0.02459075,94422.0,94419.0,0.4083]
["bitfinex","BTCUSD",1746409456966,0.01059075,94422.0,94419.0,0.4083]
["bitfinex","BTCUSD",1746409457190,0.01059075,94422.0,94420.0,0.10552029]
["bitfinex","BTCUSD",1746409458460,0.01059075,94422.0,94420.0,0.10752029]
["bitfinex","BTCUSD",1746409458661,0.01059075,94422.0,94420.0,0.10852029]
["bitfinex","BTCUSD",1746409459087,0.01059075,94422.0,94421.0,0.0905]
["bitfinex","BTCUSD",1746409461041,0.01059075,94422.0,94421.0,0.4988]
["bitfinex","BTCUSD",1746409461249,0.01059075,94422.0,94421.0,0.60432029]
["bitfinex","BTCUSD",1746409461451,0.01059075,94422.0,94421.0,0.60632029]
["bitfinex","BTCUSD",1746409473149,0.01059075,94422.0,94421.0,0.4103]
["bitfinex","BTCUSD",1746409476421,0.08936946,94422.0,94421.0,0.4103]
["bitfinex","BTCUSD",1746409479857,0.01059075,94422.0,94421.0,0.4103]
["bitfinex","BTCUSD",1746409482823,0.0724316,94422.0,94421.0,0.002]
["bitfinex","BTCUSD",1746409483271,0.1724316,94422.0,94421.0,0.002]
["bitfinex","BTCUSD",1746409483619,0.01454085,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746409483808,0.11454085,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746409485183,0.11454085,94421.0,94420.0,0.04213638]
["bitfinex","BTCUSD",1746409487655,0.11454085,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746409489740,0.13306016,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746409489920,0.11454085,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746409493987,0.25255473,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746409494398,0.25355473,94421.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409495820,0.25355473,94421.0,94417.0,0.09705082]
["bitfinex","BTCUSD",1746409496369,0.25355473,94421.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409497368,0.01454085,94419.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409497543,0.11454085,94419.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409498247,0.01454085,94417.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409498537,0.11454085,94417.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409498964,0.30994085,94417.0,94416.0,8.83512218]
["bitfinex","BTCUSD",1746409499168,0.30994085,94417.0,94416.0,8.83479956]
["bitfinex","BTCUSD",1746409499337,0.33094631,94417.0,94416.0,8.83479956]
["bitfinex","BTCUSD",1746409499536,0.30994085,94417.0,94416.0,8.83479956]
["bitfinex","BTCUSD",1746409499747,0.33094631,94417.0,94416.0,8.83479956]
["bitfinex","BTCUSD",1746409499957,0.30994085,94417.0,94416.0,8.83479956]
["bitfinex","BTCUSD",1746409502012,0.30994085,94417.0,94416.0,8.86965302]
["bitfinex","BTCUSD",1746409502217,0.30994085,94417.0,94416.0,8.83479956]
["bitfinex","BTCUSD",1746409503045,0.30994085,94417.0,94416.0,8.73799956]
["bitfinex","BTCUSD",1746409505396,0.31012149,94417.0,94416.0,8.73799956]
["bitfinex","BTCUSD",1746409506369,0.31012149,94417.0,94416.0,8.67147697]
["bitfinex","BTCUSD",1746409507589,0.30994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409508564,0.1954,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409508771,0.2954,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409508971,0.30994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409509174,0.2954,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409509602,0.1954,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409509968,0.30994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409511867,0.20994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409512075,0.30994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409516472,0.20994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409516626,0.30994085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409518677,0.31094085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409520362,0.21094085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409520564,0.31094085,94417.0,94416.0,8.65009121]
["bitfinex","BTCUSD",1746409521258,0.31094085,94417.0,94416.0,8.58357469]
["bitfinex","BTCUSD",1746409523786,0.31094085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409526311,0.31494085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409526841,0.31394085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409526982,0.31794085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409527202,0.31494085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409527601,0.31694085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409530167,0.66810085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409532461,0.3024,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409532891,0.31694085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409533292,0.31094085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409533666,0.31594085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409534381,0.39859401,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409534776,0.39882884,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409534979,0.39859401,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409538175,0.89859401,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409538383,0.81594085,94417.0,94416.0,8.50815324]
["bitfinex","BTCUSD",1746409538589,0.81594085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409540382,0.81626028,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409541777,0.81394085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409542237,0.81894085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409542439,0.81594085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409542596,0.81694085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409543083,1.22974085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409543284,1.23074085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409543698,1.23574085,94417.0,94416.0,8.44162952]
["bitfinex","BTCUSD",1746409545820,1.23574085,94417.0,94416.0,8.43662952]
["bitfinex","BTCUSD",1746409546439,1.23074085,94417.0,94416.0,8.43662952]
["bitfinex","BTCUSD",1746409546662,1.22474085,94417.0,94416.0,8.43662952]
["bitfinex","BTCUSD",1746409546822,1.23374085,94417.0,94416.0,8.43662952]
["bitfinex","BTCUSD",1746409548029,1.23374085,94417.0,94416.0,8.37009856]
["bitfinex","BTCUSD",1746409548883,1.23474085,94417.0,94416.0,8.37009856]
["bitfinex","BTCUSD",1746409550667,1.58590085,94417.0,94416.0,8.37009856]
["bitfinex","BTCUSD",1746409558577,1.58590085,94417.0,94416.0,8.30356596]
["bitfinex","BTCUSD",1746409560530,1.58590085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409563866,1.39050085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409564038,1.49050085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409565181,1.48550085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409565413,1.48150085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409565592,1.48650085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409565968,1.38650085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409566377,1.48650085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409566793,1.48950085,94417.0,94416.0,8.29582503]
["bitfinex","BTCUSD",1746409568284,1.38950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409568485,1.37496,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409568898,1.38950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409569291,1.37496,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409569711,1.47496,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409569915,1.38950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409570314,1.48950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409570513,1.38950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409570806,1.48950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409571382,1.38950085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409571570,0.96116,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409571730,1.06116,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409571930,1.07570085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409572853,1.06770085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409573059,1.07070085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409573460,1.06970085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409573908,1.06970085,94417.0,94416.0,8.23029935]
["bitfinex","BTCUSD",1746409574416,1.06770085,94417.0,94416.0,8.23029935]
["bitfinex","BTCUSD",1746409574704,1.06770085,94417.0,94416.0,8.32479935]
["bitfinex","BTCUSD",1746409574705,0.95416,94417.0,94416.0,8.32479935]
["bitfinex","BTCUSD",1746409574932,0.603,94417.0,94416.0,8.32479935]
["bitfinex","BTCUSD",1746409575140,0.5562,94417.0,94416.0,8.27799935]
["bitfinex","BTCUSD",1746409575271,0.5062,94417.0,94416.0,8.23129935]
["bitfinex","BTCUSD",1746409575473,0.5062,94417.0,94416.0,8.33681964]
["bitfinex","BTCUSD",1746409575669,0.602,94417.0,94416.0,8.33681964]
["bitfinex","BTCUSD",1746409575874,0.601,94417.0,94416.0,8.33681964]
["bitfinex","BTCUSD",1746409576285,0.601,94417.0,94416.0,8.33781964]
["bitfinex","BTCUSD",1746409576492,0.601,94417.0,94416.0,8.33881964]
["bitfinex","BTCUSD",1746409577112,0.601,94417.0,94416.0,8.33781964]
["bitfinex","BTCUSD",1746409577274,0.601,94417.0,94416.0,8.34081964]
["bitfinex","BTCUSD",1746409578379,0.6,94417.0,94416.0,8.33981964]
["bitfinex","BTCUSD",1746409578835,0.6,94417.0,94416.0,8.23429935]
["bitfinex","BTCUSD",1746409579198,0.61454085,94417.0,94416.0,8.23429935]
["bitfinex","BTCUSD",1746409583418,0.61481563,94417.0,94416.0,8.23429935]
["bitfinex","BTCUSD",1746409583745,0.71454085,94417.0,94416.0,8.23429935]
["bitfinex","BTCUSD",1746409584107,0.71454085,94417.0,94416.0,8.23129935]
["bitfinex","BTCUSD",1746409584429,0.71454085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409584791,0.71654085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409585346,0.71454085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409585570,0.71754085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409586373,0.71954085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409586669,0.71654085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409587231,0.71954085,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409587596,0.71954085,94417.0,94416.0,8.33481964]
["bitfinex","BTCUSD",1746409587800,0.602,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409587962,0.604,94417.0,94416.0,8.22929935]
["bitfinex","BTCUSD",1746409588367,0.61854085,94417.0,94416.0,8.22886518]
["bitfinex","BTCUSD",1746409588547,0.604,94417.0,94416.0,8.22886518]
["bitfinex","BTCUSD",1746409588772,0.61854085,94417.0,94416.0,8.33438547]
["bitfinex","BTCUSD",1746409588947,0.61854085,94417.0,94416.0,8.26786577]
["bitfinex","BTCUSD",1746409589154,0.602,94417.0,94416.0,8.26786577]
["bitfinex","BTCUSD",1746409589363,0.61854085,94417.0,94416.0,8.26786577]
["bitfinex","BTCUSD",1746409589558,0.61654085,94417.0,94416.0,8.26786577]
["bitfinex","BTCUSD",1746409590121,0.602,94417.0,94416.0,8.26786577]
["bitfinex","BTCUSD",1746409590240,0.6,94417.0,94416.0,8.26986577]
["bitfinex","BTCUSD",1746409590441,0.6,94417.0,94416.0,8.27286577]
["bitfinex","BTCUSD",1746409590861,0.6,94417.0,94416.0,8.27086577]
["bitfinex","BTCUSD",1746409591898,0.6,94417.0,94416.0,8.27386577]
["bitfinex","BTCUSD",1746409592054,0.6,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409592775,0.61454085,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409593596,0.61422878,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409594034,0.61454078,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409595536,0.61481477,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409595774,0.61454078,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409596061,0.71454078,94417.0,94416.0,8.16834548]
["bitfinex","BTCUSD",1746409596421,0.71454078,94417.0,94416.0,8.16534548]
["bitfinex","BTCUSD",1746409596827,0.71554078,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409597030,0.71754078,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409597230,0.79649498,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409597431,0.79549498,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409597633,0.79749498,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409598083,0.71854078,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409602788,0.71881477,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409602995,0.71854078,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409604430,0.76574078,94417.0,94416.0,8.16234548]
["bitfinex","BTCUSD",1746409608102,0.76574078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409608552,0.70399993,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409608705,0.71854078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409612815,0.82406107,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409612971,0.76654078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409614264,0.76454078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409615575,0.76254078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409615967,0.76454078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409617311,0.76754078,94417.0,94416.0,8.09582867]
["bitfinex","BTCUSD",1746409617488,0.76754078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409621241,0.75299993,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409621639,0.71454078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409621851,0.71654078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409622027,0.71854078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409622496,0.61854078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409622666,0.71654078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409622975,0.71654078,94417.0,94416.0,8.03130216]
["bitfinex","BTCUSD",1746409623153,0.71454078,94417.0,94416.0,8.03130216]
["bitfinex","BTCUSD",1746409623313,0.71454078,94417.0,94416.0,8.03030216]
["bitfinex","BTCUSD",1746409623521,0.69999993,94417.0,94416.0,8.03030216]
["bitfinex","BTCUSD",1746409623746,0.61454078,94417.0,94416.0,8.02930216]
["bitfinex","BTCUSD",1746409623919,0.71454078,94417.0,94416.0,8.03030216]
["bitfinex","BTCUSD",1746409624114,0.61454078,94417.0,94416.0,8.03030216]
["bitfinex","BTCUSD",1746409624319,0.59999993,94417.0,94416.0,8.13582245]
["bitfinex","BTCUSD",1746409624522,0.59999993,94417.0,94416.0,8.03030216]
["bitfinex","BTCUSD",1746409624768,0.69999993,94417.0,94416.0,8.03230216]
["bitfinex","BTCUSD",1746409624970,0.59999993,94417.0,94416.0,8.03230216]
["bitfinex","BTCUSD",1746409625170,0.59999993,94417.0,94416.0,8.13782245]
["bitfinex","BTCUSD",1746409625587,0.75276083,94417.0,94416.0,8.13782245]
["bitfinex","BTCUSD",1746409625892,0.73821998,94417.0,94416.0,8.13582245]
["bitfinex","BTCUSD",1746409626184,0.73821998,94417.0,94416.0,8.13782245]
["bitfinex","BTCUSD",1746409626529,0.59999993,94417.0,94416.0,8.13782245]
["bitfinex","BTCUSD",1746409626721,0.59999993,94417.0,94416.0,8.13682245]
["bitfinex","BTCUSD",1746409626936,0.59999993,94417.0,94416.0,8.13482245]
["bitfinex","BTCUSD",1746409627139,0.59999993,94417.0,94416.0,8.13882245]
["bitfinex","BTCUSD",1746409628095,0.59999993,94417.0,94416.0,8.03730216]
["bitfinex","BTCUSD",1746409630486,0.61481989,94417.0,94416.0,8.03730216]
["bitfinex","BTCUSD",1746409630695,0.61454078,94417.0,94416.0,8.03730216]
["bitfinex","BTCUSD",1746409631621,0.61454078,94417.0,94416.0,8.03330216]
["bitfinex","BTCUSD",1746409631993,0.61454078,94417.0,94416.0,8.03730216]
["bitfinex","BTCUSD",1746409632432,0.61454078,94417.0,94416.0,8.03330216]
["bitfinex","BTCUSD",1746409632641,0.61454078,94417.0,94416.0,8.03730216]
["bitfinex","BTCUSD",1746409632962,0.61454078,94417.0,94416.0,8.03330216]
["bitfinex","BTCUSD",1746409633298,0.61454078,94417.0,94416.0,8.03630216]
["bitfinex","BTCUSD",1746409633948,0.7528117,94417.0,94416.0,8.03930216]
["bitfinex","BTCUSD",1746409634144,0.73827085,94417.0,94416.0,8.03930216]
["bitfinex","BTCUSD",1746409634345,0.73827085,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409634502,0.73827085,94417.0,94416.0,8.0783167]
["bitfinex","BTCUSD",1746409635142,0.73827085,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409635547,0.59999993,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409637404,0.61481989,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409637610,0.61454078,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409642109,0.69354126,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409642316,0.67900041,94417.0,94416.0,8.0783167]
["bitfinex","BTCUSD",1746409642495,0.67900041,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409643933,0.69354126,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409644748,0.61454078,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409647289,0.75279163,94417.0,94416.0,7.97279641]
["bitfinex","BTCUSD",1746409647691,0.61454078,94417.0,94416.0,7.9062906]
["bitfinex","BTCUSD",1746409648517,0.61454078,94417.0,94416.0,8.01181089]
["bitfinex","BTCUSD",1746409648734,0.61454078,94417.0,94416.0,7.9062906]
["bitfinex","BTCUSD",1746409650283,0.69355858,94417.0,94416.0,7.9062906]
["bitfinex","BTCUSD",1746409650848,0.69355858,94417.0,94416.0,7.80874487]
["bitfinex","BTCUSD",1746409651208,0.69355858,94417.0,94416.0,7.78319206]
["bitfinex","BTCUSD",1746409651439,0.69355858,94417.0,94416.0,7.75763354]
["bitfinex","BTCUSD",1746409651667,0.69355858,94417.0,94416.0,7.86315383]
["bitfinex","BTCUSD",1746409652055,0.67901773,94417.0,94416.0,7.86315383]
["bitfinex","BTCUSD",1746409652457,0.57901773,94417.0,94416.0,7.86315383]
["bitfinex","BTCUSD",1746409652924,0.57901773,94417.0,94416.0,7.86415383]
["bitfinex","BTCUSD",1746409653129,0.57901773,94417.0,94416.0,7.85815383]
["bitfinex","BTCUSD",1746409653650,0.58001773,94417.0,94416.0,7.86215383]
["bitfinex","BTCUSD",1746409653851,0.58001773,94417.0,94416.0,7.86915383]
["bitfinex","BTCUSD",1746409653852,0.50199993,94417.0,94416.0,7.86915383]
["bitfinex","BTCUSD",1746409654351,0.50099993,94417.0,94416.0,7.86215383]
["bitfinex","BTCUSD",1746409654553,0.50199993,94417.0,94416.0,7.86915383]
["bitfinex","BTCUSD",1746409654751,0.50099993,94417.0,94416.0,7.86115383]
["bitfinex","BTCUSD",1746409656178,0.50099993,94417.0,94416.0,7.86715383]
["bitfinex","BTCUSD",1746409656958,0.001,94417.0,94416.0,7.86715383]
["bitfinex","BTCUSD",1746409657656,0.001,94417.0,94416.0,8.27545383]
["bitfinex","BTCUSD",1746409658872,0.001,94417.0,94416.0,8.16993354]
["bitfinex","BTCUSD",1746409660371,0.001,94417.0,94416.0,8.11135214]
["bitfinex","BTCUSD",1746409660798,0.001,94417.0,94416.0,8.06270916]
["bitfinex","BTCUSD",1746409662614,0.001,94417.0,94416.0,8.01407003]
["bitfinex","BTCUSD",1746409664766,0.001,94417.0,94416.0,7.60577003]
["bitfinex","BTCUSD",1746409665330,0.001,94417.0,94416.0,7.71129032]
["bitfinex","BTCUSD",1746409665728,0.001,94417.0,94416.0,7.70529032]
["bitfinex","BTCUSD",1746409665928,0.001,94417.0,94416.0,7.59977003]
["bitfinex","BTCUSD",1746409666150,0.01059108,94419.0,94416.0,7.59677003]
["bitfinex","BTCUSD",1746409666552,0.01059108,94419.0,94416.0,7.60077003]
["bitfinex","BTCUSD",1746409666894,0.01059108,94419.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409667086,0.01059108,94419.0,94417.0,0.10552029]
["bitfinex","BTCUSD",1746409669461,0.01059108,94419.0,94417.0,0.10952029]
["bitfinex","BTCUSD",1746409670116,0.01059108,94419.0,94417.0,0.11452029]
["bitfinex","BTCUSD",1746409670536,0.01059108,94419.0,94417.0,0.009]
["bitfinex","BTCUSD",1746409671508,0.01059108,94419.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409671703,0.01059108,94419.0,94417.0,0.008]
["bitfinex","BTCUSD",1746409672340,0.01059108,94419.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409672544,0.01059108,94419.0,94417.0,0.008]
["bitfinex","BTCUSD",1746409672943,0.01059108,94419.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409673603,0.01059108,94419.0,94417.0,0.008]
["bitfinex","BTCUSD",1746409673807,0.01059108,94419.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409674049,0.01059108,94419.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409674250,0.01059108,94419.0,94417.0,0.007]
["bitfinex","BTCUSD",1746409674613,0.01059108,94419.0,94417.0,0.003]
["bitfinex","BTCUSD",1746409675024,0.046,94418.0,94417.0,0.003]
["bitfinex","BTCUSD",1746409675428,0.046,94418.0,94416.0,7.59477003]
["bitfinex","BTCUSD",1746409675634,0.046,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409676083,0.046,94418.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409676277,0.046,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1746409676660,0.046,94418.0,94417.0,0.003]
["bitfinex","BTCUSD",1746409676907,0.046,94418.0,94417.0,0.005]
["bitfinex","BTCUSD",1746409677280,0.046,94418.0,94417.0,0.003]
["bitfinex","BTCUSD",1746409677479,0.046,94418.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409678261,0.046,94418.0,94417.0,0.003]
["bitfinex","BTCUSD",1746409678517,0.046,94418.0,94417.0,0.005]
["bitfinex","BTCUSD",1746409678727,0.046,94418.0,94417.0,0.003]
["bitfinex","BTCUSD",1746409679554,0.046,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1746409680543,0.046,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409681344,0.08240392,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409681547,0.10821481,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409681848,0.30794085,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409682063,0.30821481,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1746409682264,0.30794085,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1746409682467,0.06064085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409682675,0.16064085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409683241,0.26064085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409683432,0.30774085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409684118,0.30874085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409684882,0.30974085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409685511,0.30874085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409685753,0.30974085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409686584,0.40359346,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409690383,0.40259346,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409691089,0.40159346,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409691306,0.90159346,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409692114,0.80159346,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409692317,0.90159346,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409692845,0.80774085,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409694320,0.80801481,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409694898,0.90475151,94417.0,94416.0,7.59277003]
["bitfinex","BTCUSD",1746409695425,0.80801481,94417.0,94416.0,7.49597003]
["bitfinex","BTCUSD",1746409695679,0.81001481,94417.0,94416.0,7.49597003]
["bitfinex","BTCUSD",1746409696117,0.80901481,94417.0,94416.0,7.49597003]
["bitfinex","BTCUSD",1746409696569,0.81001481,94417.0,94416.0,7.49597003]
["bitfinex","BTCUSD",1746409698164,0.81101481,94417.0,94416.0,7.49597003]
["bitfinex","BTCUSD",1746409698365,0.81101481,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409698994,0.90484995,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409699390,0.90384995,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409699708,0.90484995,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409700337,1.25796995,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409702697,1.16386085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409704489,1.16286085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409706565,1.11286085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409706803,1.16286085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409714587,0.81174085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409715892,0.92030331,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409717513,0.90576246,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409717862,0.81256246,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409718340,0.82710331,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409718710,0.71854085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409718919,0.71654085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409719961,0.71454085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409724258,0.61454085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409724458,0.71454085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409725447,0.71481568,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409725620,0.76114085,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409728462,0.8699084,94417.0,94416.0,7.49497003]
["bitfinex","BTCUSD",1746409732149,0.8699084,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409734228,0.8233084,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409734403,0.8233084,94417.0,94416.0,7.56907599]
["bitfinex","BTCUSD",1746409734609,0.8233084,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409735263,0.7233084,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409735460,0.8233084,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409736067,0.71454085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409743836,0.76004085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409744247,0.857899,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409744419,0.76104085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409744966,0.76004085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409745387,0.76204085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409745841,0.76004085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409746055,0.76204085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409746673,0.76304085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409746996,0.76204085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409747151,0.76404085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409751012,0.86087976,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409751146,0.76504085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409758514,0.76104085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409758933,0.76304085,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409760026,0.81138112,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409760225,0.91690141,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409760426,0.81238112,94417.0,94416.0,7.4635557]
["bitfinex","BTCUSD",1746409760763,0.81238112,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409761151,0.81138112,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409761401,0.81338112,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409761770,0.81824085,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409762176,0.81324085,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409763440,0.81824085,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409764151,0.81838165,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409765735,0.81824085,94417.0,94416.0,7.38812762]
["bitfinex","BTCUSD",1746409766564,0.81838165,94417.0,94416.0,7.37760984]
["bitfinex","BTCUSD",1746409766974,0.81870348,94417.0,94416.0,7.37760984]
["bitfinex","BTCUSD",1746409767173,1.23250348,94417.0,94416.0,7.37760984]
["bitfinex","BTCUSD",1746409767380,1.34148576,94417.0,94416.0,7.37760984]
["bitfinex","BTCUSD",1746409769190,1.34148576,94417.0,94416.0,7.28080984]
["bitfinex","BTCUSD",1746409769382,1.33648576,94417.0,94416.0,7.28080984]
["bitfinex","BTCUSD",1746409769588,1.34148576,94417.0,94416.0,7.28080984]
["bitfinex","BTCUSD",1746409770132,1.22350348,94417.0,94416.0,7.28080984]
["bitfinex","BTCUSD",1746409770493,1.22950348,94417.0,94416.0,7.28180984]
["bitfinex","BTCUSD",1746409770668,1.28450348,94417.0,94416.0,6.99140984]
["bitfinex","BTCUSD",1746409770876,1.20680348,94417.0,94416.0,6.89470984]
["bitfinex","BTCUSD",1746409771173,1.21280348,94417.0,94416.0,6.89570984]
["bitfinex","BTCUSD",1746409771368,1.20680348,94417.0,94416.0,6.89470984]
["bitfinex","BTCUSD",1746409771544,1.20080348,94417.0,94416.0,6.89370984]
["bitfinex","BTCUSD",1746409771748,1.20980348,94417.0,94416.0,6.89470984]
["bitfinex","BTCUSD",1746409772110,1.20980348,94417.0,94416.0,6.89464815]
["bitfinex","BTCUSD",1746409772524,1.19080348,94417.0,94416.0,6.0778107]
["bitfinex","BTCUSD",1746409773142,1.18880348,94417.0,94416.0,6.0778107]
["bitfinex","BTCUSD",1746409773523,1.18780348,94417.0,94416.0,6.0778107]
["bitfinex","BTCUSD",1746409773777,1.18180348,94417.0,94416.0,6.0768107]
["bitfinex","BTCUSD",1746409774146,1.19480348,94417.0,94416.0,6.0788107]
["bitfinex","BTCUSD",1746409775668,1.18780348,94417.0,94416.0,5.51700332]
["bitfinex","BTCUSD",1746409775870,1.19680348,94417.0,94416.0,5.34590325]
["bitfinex","BTCUSD",1746409776071,1.19080348,94417.0,94416.0,5.34490325]
["bitfinex","BTCUSD",1746409776470,1.18780348,94417.0,94416.0,5.34490325]
["bitfinex","BTCUSD",1746409776749,1.19680348,94417.0,94416.0,5.34490325]
["bitfinex","BTCUSD",1746409776891,1.19680348,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409778053,1.1818,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409778474,1.19634085,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409778672,1.19648209,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409781569,1.19682281,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409782033,1.21346696,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409787507,1.56478696,94417.0,94416.0,5.3364222]
["bitfinex","BTCUSD",1746409790000,1.56478696,94417.0,94416.0,5.26095777]
["bitfinex","BTCUSD",1746409802229,1.56478696,94417.0,94416.0,5.1854883]
["bitfinex","BTCUSD",1746409808973,1.56478696,94417.0,94416.0,5.12894149]
["bitfinex","BTCUSD",1746409809811,1.55024611,94417.0,94416.0,5.12894149]
["bitfinex","BTCUSD",1746409810031,1.39976415,94417.0,94416.0,5.22664149]
["bitfinex","BTCUSD",1746409810245,1.54976415,94417.0,94416.0,5.22664149]
["bitfinex","BTCUSD",1746409811034,1.564305,94417.0,94416.0,5.22664149]
["bitfinex","BTCUSD",1746409811234,1.54976415,94417.0,94416.0,5.22664149]
["bitfinex","BTCUSD",1746409811873,1.564305,94417.0,94416.0,5.12894149]
["bitfinex","BTCUSD",1746409812072,1.5648334,94417.0,94416.0,5.12894149]
["bitfinex","BTCUSD",1746409812286,1.5648334,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409813305,1.5498334,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409813509,1.2485134,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409813781,1.2655134,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409814192,1.2565134,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409814619,1.26637193,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409814804,1.265985,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409814994,1.255985,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409815412,1.507345,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409815543,1.607345,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409815747,1.599345,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409815953,1.60748657,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409816174,1.61548657,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409816576,1.61587775,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409817174,1.6013369,94417.0,94416.0,5.11691246]
["bitfinex","BTCUSD",1746409817494,1.61587775,94417.0,94416.0,5.04143027]
["bitfinex","BTCUSD",1746409817714,1.26451775,94417.0,94416.0,5.04143027]
["bitfinex","BTCUSD",1746409818534,1.26351775,94417.0,94416.0,5.04143027]
["bitfinex","BTCUSD",1746409824750,1.262985,94417.0,94416.0,5.13243027]
["bitfinex","BTCUSD",1746409825168,1.212985,94417.0,94416.0,5.13243027]
["bitfinex","BTCUSD",1746409825371,1.414385,94417.0,94416.0,5.13243027]
["bitfinex","BTCUSD",1746409825780,1.564385,94417.0,94416.0,5.13243027]
["bitfinex","BTCUSD",1746409826521,1.56452665,94417.0,94416.0,5.13243027]
["bitfinex","BTCUSD",1746409826730,1.56452665,94417.0,94416.0,5.04143027]
["bitfinex","BTCUSD",1746409826934,1.27686554,94417.0,94416.0,4.72626842]
["bitfinex","BTCUSD",1746409827137,1.27708856,94417.0,94416.0,4.72626842]
["bitfinex","BTCUSD",1746409827285,1.27708856,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409827520,1.43084947,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409828398,4.28652347,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409828555,4.82782947,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409828761,4.36028547,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409828964,4.36428547,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409829323,4.36528547,94417.0,94416.0,4.71530466]
["bitfinex","BTCUSD",1746409829526,4.37728547,94417.0,94416.0,4.26067548]
["bitfinex","BTCUSD",1746409829640,4.37689131,94417.0,94416.0,4.26067548]
["bitfinex","BTCUSD",1746409829849,4.37689131,94417.0,94416.0,4.25991513]
["bitfinex","BTCUSD",1746409830662,4.37666829,94417.0,94416.0,4.25991513]
["bitfinex","BTCUSD",1746409830859,3.82968029,94417.0,94416.0,4.25991513]
["bitfinex","BTCUSD",1746409831075,3.76575829,94417.0,94416.0,4.25991513]
["bitfinex","BTCUSD",1746409831280,3.49151329,94417.0,94416.0,4.25991513]
["bitfinex","BTCUSD",1746409831479,3.33775238,94417.0,94416.0,4.25991513]
["bitfinex","BTCUSD",1746409831679,3.86732238,94417.0,94416.0,4.19333416]
["bitfinex","BTCUSD",1746409831931,1.81589973,94417.0,94416.0,4.20833416]
["bitfinex","BTCUSD",1746409832701,1.79089973,94417.0,94416.0,4.20833416]
["bitfinex","BTCUSD",1746409833071,1.81889973,94417.0,94416.0,4.20833416]
["bitfinex","BTCUSD",1746409833516,1.80531462,94417.0,94416.0,4.19333416]
["bitfinex","BTCUSD",1746409833688,1.80504141,94417.0,94416.0,4.08459716]
["bitfinex","BTCUSD",1746409833888,1.81904141,94417.0,94416.0,4.08459716]
["bitfinex","BTCUSD",1746409834342,1.81889973,94417.0,94416.0,4.08459716]
["bitfinex","BTCUSD",1746409834820,1.81889973,94417.0,94416.0,4.10019716]
["bitfinex","BTCUSD",1746409835239,2.17033973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409835385,2.15633973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409835581,2.14233973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409835980,2.17233973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409836180,2.15733973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409836810,2.17233973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409837805,1.62089973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409838049,1.82089973,94417.0,94416.0,4.09114141]
["bitfinex","BTCUSD",1746409838255,1.82089973,94417.0,94416.0,3.97559704]
["bitfinex","BTCUSD",1746409838939,1.82089973,94417.0,94416.0,3.86686068]
["bitfinex","BTCUSD",1746409839907,1.62089973,94417.0,94416.0,3.86686068]
["bitfinex","BTCUSD",1746409840109,1.82089973,94417.0,94416.0,3.86686068]
["bitfinex","BTCUSD",1746409840311,1.62089973,94417.0,94416.0,3.86686068]
["bitfinex","BTCUSD",1746409840491,1.82089973,94417.0,94416.0,3.84299512]
["bitfinex","BTCUSD",1746409840881,1.72089973,94417.0,94416.0,3.74216655]
["bitfinex","BTCUSD",1746409841092,1.75635888,94417.0,94416.0,3.7133219]
["bitfinex","BTCUSD",1746409841302,1.80635888,94417.0,94416.0,3.7133219]
["bitfinex","BTCUSD",1746409841500,1.80635888,94417.0,94416.0,3.68174625]
["bitfinex","BTCUSD",1746409841750,1.82089973,94417.0,94416.0,3.68174625]
["bitfinex","BTCUSD",1746409841949,1.80589973,94417.0,94416.0,3.68174625]
["bitfinex","BTCUSD",1746409842357,1.80189973,94417.0,94416.0,3.66737582]
["bitfinex","BTCUSD",1746409842694,1.81389973,94417.0,94416.0,3.66737582]
["bitfinex","BTCUSD",1746409843225,1.81389973,94417.0,94416.0,3.62187582]
["bitfinex","BTCUSD",1746409845410,2.16533973,94417.0,94416.0,3.62187582]
["bitfinex","BTCUSD",1746409845787,2.16533973,94417.0,94416.0,3.66757582]
["bitfinex","BTCUSD",1746409846407,1.81389973,94417.0,94416.0,3.66757582]
["bitfinex","BTCUSD",1746409848194,1.81389973,94417.0,94416.0,3.51321051]
["bitfinex","BTCUSD",1746409848403,4.39250873,94417.0,94416.0,3.51321051]
["bitfinex","BTCUSD",1746409848603,4.22724973,94417.0,94416.0,3.51321051]
["bitfinex","BTCUSD",1746409848953,4.21624973,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409849341,4.20424973,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409849566,4.21624973,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409850322,4.23124973,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409850864,3.12299973,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409851068,2.35314773,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409852499,1.76489973,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409852714,1.92396773,94417.0,94416.0,3.54641051]
["bitfinex","BTCUSD",1746409853199,1.92396773,94417.0,94416.0,3.52976839]
["bitfinex","BTCUSD",1746409853399,1.92396773,94417.0,94416.0,3.51312621]
["bitfinex","BTCUSD",1746409853751,1.81489973,94417.0,94416.0,3.51312621]
["bitfinex","BTCUSD",1746409853952,1.91637573,94417.0,94416.0,3.49648408]
["bitfinex","BTCUSD",1746409854722,1.71637573,94417.0,94416.0,3.49648408]
["bitfinex","BTCUSD",1746409854927,1.91637573,94417.0,94416.0,3.49648408]
["bitfinex","BTCUSD",1746409855327,2.26781573,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409856750,2.21781573,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409856953,2.11633973,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409857318,5.00421173,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409857519,5.34669473,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409858372,5.20851973,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409858611,3.60196473,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409858818,3.06647073,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409858971,2.91647073,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409859816,3.06647073,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409860350,2.91647073,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409860554,2.90461573,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409861549,2.89261573,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409861834,2.68518288,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409862064,1.55515888,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409862242,1.02558888,94417.0,94416.0,3.42100404]
["bitfinex","BTCUSD",1746409862441,1.05454473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409862663,0.99014473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409862796,0.96048558,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409862996,0.94594473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409863227,1.00034473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409863384,1.08574473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409863585,1.07574473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409863825,1.06574473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409864030,1.13314473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409864234,1.13814473,94417.0,94416.0,3.42300404]
["bitfinex","BTCUSD",1746409864433,1.12914473,94417.0,94416.0,3.42200404]
["bitfinex","BTCUSD",1746409864637,1.12914473,94417.0,94416.0,3.34653642]
["bitfinex","BTCUSD",1746409864911,1.14768558,94417.0,94416.0,3.34753642]
["bitfinex","BTCUSD",1746409865077,1.15068558,94417.0,94416.0,3.34853642]
["bitfinex","BTCUSD",1746409865283,1.50204558,94417.0,94416.0,3.34853642]
["bitfinex","BTCUSD",1746409876521,1.50204558,94417.0,94416.0,3.27308764]
["bitfinex","BTCUSD",1746409877307,1.50204558,94417.0,94416.0,3.33605993]
["bitfinex","BTCUSD",1746409877483,1.50204558,94417.0,94416.0,3.27308764]
["bitfinex","BTCUSD",1746409877894,1.04376,94417.0,94416.0,3.27308764]
["bitfinex","BTCUSD",1746409878096,0.98226,94417.0,94416.0,3.22508764]
["bitfinex","BTCUSD",1746409878300,0.98226,94417.0,94416.0,3.33060793]
["bitfinex","BTCUSD",1746409878526,1.07390085,94417.0,94416.0,3.33060793]
["bitfinex","BTCUSD",1746409878690,1.05636,94417.0,94416.0,3.22408764]
["bitfinex","BTCUSD",1746409878909,0.95736,94417.0,94416.0,3.22508764]
["bitfinex","BTCUSD",1746409879302,1.00736,94417.0,94416.0,3.22508764]
["bitfinex","BTCUSD",1746409879914,0.97190085,94417.0,94416.0,3.22508764]
["bitfinex","BTCUSD",1746409880719,0.96790085,94417.0,94416.0,3.22408764]
["bitfinex","BTCUSD",1746409880922,0.96890085,94417.0,94416.0,3.22608764]
["bitfinex","BTCUSD",1746409881425,0.96890085,94417.0,94416.0,3.25870573]
["bitfinex","BTCUSD",1746409881563,0.96890085,94417.0,94416.0,3.22608764]
["bitfinex","BTCUSD",1746409883853,0.96790085,94417.0,94416.0,3.22608764]
["bitfinex","BTCUSD",1746409884638,0.96690085,94417.0,94416.0,3.22508764]
["bitfinex","BTCUSD",1746409884843,0.96590085,94417.0,94416.0,3.22308764]
["bitfinex","BTCUSD",1746409885047,0.96690085,94417.0,94416.0,3.22508764]
["bitfinex","BTCUSD",1746409885247,0.96790085,94417.0,94416.0,3.33360793]
["bitfinex","BTCUSD",1746409885460,0.96690085,94417.0,94416.0,3.33160793]
["bitfinex","BTCUSD",1746409885819,0.96790085,94417.0,94416.0,3.33360793]
["bitfinex","BTCUSD",1746409890883,0.96790085,94417.0,94416.0,3.22808764]
["bitfinex","BTCUSD",1746409891671,0.96890085,94417.0,94416.0,3.22808764]
["bitfinex","BTCUSD",1746409893664,0.96790085,94417.0,94416.0,3.22808764]
["bitfinex","BTCUSD",1746409897003,0.61654085,94417.0,94416.0,3.22808764]
["bitfinex","BTCUSD",1746409897210,0.61654085,94417.0,94416.0,3.22728764]
["bitfinex","BTCUSD",1746409897400,0.61664618,94417.0,94416.0,3.22728764]
["bitfinex","BTCUSD",1746409897744,0.61654085,94417.0,94416.0,3.22808764]
["bitfinex","BTCUSD",1746409898151,0.61654085,94417.0,94416.0,3.31415612]
["bitfinex","BTCUSD",1746409900102,0.602,94417.0,94416.0,3.31415612]
["bitfinex","BTCUSD",1746409900911,0.6,94417.0,94416.0,3.30915612]
["bitfinex","BTCUSD",1746409901095,0.601,94417.0,94416.0,3.31215612]
["bitfinex","BTCUSD",1746409901306,0.602,94417.0,94416.0,3.31715612]
["bitfinex","BTCUSD",1746409921428,0.73999682,94417.0,94416.0,3.31715612]
["bitfinex","BTCUSD",1746409921881,0.74030882,94417.0,94416.0,3.31715612]
["bitfinex","BTCUSD",1746409923494,0.74030882,94417.0,94416.0,3.31635612]
["bitfinex","BTCUSD",1746409923649,0.74030882,94417.0,94416.0,3.30423612]
["bitfinex","BTCUSD",1746409924253,0.60199993,94417.0,94416.0,3.30423612]
["bitfinex","BTCUSD",1746409924510,0.61739993,94417.0,94416.0,3.30423612]
["bitfinex","BTCUSD",1746409924713,0.64804078,94417.0,94416.0,3.21816764]
["bitfinex","BTCUSD",1746409925233,0.61654078,94417.0,94416.0,3.21816764]
["bitfinex","BTCUSD",1746409927127,0.63204078,94417.0,94416.0,3.21816764]
["bitfinex","BTCUSD",1746409927598,0.64834078,94417.0,94416.0,3.21816764]
["bitfinex","BTCUSD",1746409928888,0.64834078,94417.0,94416.0,3.32368793]
["bitfinex","BTCUSD",1746409929506,0.64834078,94417.0,94416.0,3.21816764]
["bitfinex","BTCUSD",1746409936012,0.60199993,94417.0,94416.0,3.21896764]
["bitfinex","BTCUSD",1746409938502,0.60199993,94417.0,94416.0,3.21716764]
["bitfinex","BTCUSD",1746409948618,0.50199993,94417.0,94416.0,3.62626764]
["bitfinex","BTCUSD",1746409948792,0.50199993,94417.0,94416.0,3.73178793]
["bitfinex","BTCUSD",1746409949386,0.50099993,94417.0,94416.0,3.72878793]
["bitfinex","BTCUSD",1746409949584,0.49999993,94417.0,94416.0,3.72378793]
["bitfinex","BTCUSD",1746409949809,0.50199993,94417.0,94416.0,3.74078793]
["bitfinex","BTCUSD",1746409956018,0.002,94417.0,94416.0,3.74078793]
["bitfinex","BTCUSD",1746409959123,0.13921335,94427.0,94426.0,0.0008]
["bitfinex","BTCUSD",1746409959486,0.09438879,94428.0,94426.0,0.0008]
["bitfinex","BTCUSD",1746409959718,0.09438879,94428.0,94427.0,0.0008]
["bitfinex","BTCUSD",1746409959909,0.09438879,94428.0,94425.0,0.27986156]
["bitfinex","BTCUSD",1746409960223,0.09438879,94428.0,94426.0,0.02798616]
["bitfinex","BTCUSD",1746409961494,0.09438879,94428.0,94426.0,0.03298616]
["bitfinex","BTCUSD",1746409961695,0.09438879,94428.0,94426.0,0.02798616]
["bitfinex","BTCUSD",1746409961846,0.015,94450.0,94426.0,0.03698616]
["bitfinex","BTCUSD",1746409962060,0.015,94450.0,94427.0,0.31154633]
["bitfinex","BTCUSD",1746409964416,0.015,94450.0,94427.0,0.31354633]
["bitfinex","BTCUSD",1746409964859,0.015,94450.0,94427.0,0.31154633]
["bitfinex","BTCUSD",1746409965188,0.015,94450.0,94427.0,0.31454633]
["bitfinex","BTCUSD",1746409965394,0.015,94450.0,94427.0,0.31754633]
["bitfinex","BTCUSD",1746409965658,0.015,94450.0,94428.0,0.03175463]
["bitfinex","BTCUSD",1746409967438,0.015,94450.0,94428.0,0.03475463]
["bitfinex","BTCUSD",1746409968019,0.015,94450.0,94428.0,0.03775463]
["bitfinex","BTCUSD",1746409971399,0.015,94450.0,94429.0,0.27986156]
["bitfinex","BTCUSD",1746409972579,0.015,94450.0,94429.0,0.28386156]
["bitfinex","BTCUSD",1746409972781,0.015,94450.0,94430.0,0.03186162]
["bitfinex","BTCUSD",1746409974068,0.015,94450.0,94430.0,0.03486162]
["bitfinex","BTCUSD",1746409974268,0.015,94450.0,94430.0,0.03786162]
["bitfinex","BTCUSD",1746409977182,0.015,94450.0,94431.0,0.27986156]
["bitfinex","BTCUSD",1746409978351,0.015,94450.0,94431.0,0.28286156]
["bitfinex","BTCUSD",1746409978559,0.015,94450.0,94432.0,0.03177232]
["bitfinex","BTCUSD",1746409980187,0.015,94450.0,94432.0,0.03477232]
["bitfinex","BTCUSD",1746409980930,0.015,94450.0,94432.0,0.03777232]
["bitfinex","BTCUSD",1746409983164,0.015,94450.0,94433.0,0.27986156]
["bitfinex","BTCUSD",1746409984666,0.015,94450.0,94433.0,0.28286156]
["bitfinex","BTCUSD",1746409984871,0.015,94450.0,94434.0,0.03146339]
["bitfinex","BTCUSD",1746409985070,0.0161,94457.0,94434.0,0.03146339]
["bitfinex","BTCUSD",1746409985294,0.01675684,94439.0,94434.0,0.03146339]
["bitfinex","BTCUSD",1746409985928,0.00045684,94439.0,94434.0,0.03146339]
["bitfinex","BTCUSD",1746409986136,0.00027904,94438.0,94434.0,0.03146339]
["bitfinex","BTCUSD",1746409986262,0.00045684,94439.0,94434.0,0.03146339]
["bitfinex","BTCUSD",1746409986471,0.0163,94437.0,94435.0,0.0317325]
["bitfinex","BTCUSD",1746409986782,0.0326,94436.0,94435.0,0.0317325]
["bitfinex","BTCUSD",1746409987152,0.0163,94436.0,94435.0,0.0317325]
["bitfinex","BTCUSD",1746409987609,0.0163,94436.0,94435.0,0.0387325]
["bitfinex","BTCUSD",1746409987950,0.0163,94436.0,94435.0,0.0347325]
["bitfinex","BTCUSD",1746409988715,0.0163,94436.0,94435.0,0.0387325]
["bitfinex","BTCUSD",1746409989122,0.00045684,94439.0,94435.0,0.31859406]
["bitfinex","BTCUSD",1746409989263,0.00045684,94439.0,94436.0,0.03185941]
["bitfinex","BTCUSD",1746409990481,0.00045684,94439.0,94436.0,0.03485941]
["bitfinex","BTCUSD",1746409990833,0.00045684,94439.0,94436.0,0.04185941]
["bitfinex","BTCUSD",1746409990982,0.00045684,94439.0,94436.0,0.03885941]
["bitfinex","BTCUSD",1746409991170,0.00045684,94439.0,94436.0,0.04585941]
["bitfinex","BTCUSD",1746409991377,0.00045684,94439.0,94437.0,0.0328721]
["bitfinex","BTCUSD",1746409991984,0.00045684,94439.0,94438.0,0.27986156]
["bitfinex","BTCUSD",1746409993395,0.00045684,94439.0,94438.0,0.28486156]
["bitfinex","BTCUSD",1746409994403,0.00045684,94439.0,94438.0,0.40086156]
["bitfinex","BTCUSD",1746409994607,0.00045684,94439.0,94438.0,0.28886156]
["bitfinex","BTCUSD",1746409994808,0.00045684,94439.0,94438.0,0.33223493]
["bitfinex","BTCUSD",1746409996247,0.00045684,94439.0,94438.0,0.44423493]
["bitfinex","BTCUSD",1746409997812,0.0152,94454.0,94446.0,0.27940472]
["bitfinex","BTCUSD",1746409998010,0.01524567,94454.0,94447.0,0.27940472]
["bitfinex","BTCUSD",1746409999956,0.01524567,94454.0,94447.0,0.28440472]
["bitfinex","BTCUSD",1746410000156,0.01524567,94454.0,94448.0,0.02844047]
["bitfinex","BTCUSD",1746410002182,0.01524567,94454.0,94448.0,0.03044047]
["bitfinex","BTCUSD",1746410002386,0.01524567,94454.0,94448.0,0.03344047]
["bitfinex","BTCUSD",1746410003608,0.01524567,94454.0,94449.0,0.27940472]
["bitfinex","BTCUSD",1746410003789,0.0308,94453.0,94449.0,0.27940472]
["bitfinex","BTCUSD",1746410003986,4.567e-05,94454.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410004289,0.0308,94453.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410004788,4.567e-05,94454.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410005208,0.0308,94453.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410005849,0.0308,94451.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410006237,0.0308,94451.0,94450.0,0.03428452]
["bitfinex","BTCUSD",1746410006578,0.0308,94451.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410006977,0.0308,94451.0,94450.0,0.03728452]
["bitfinex","BTCUSD",1746410007207,0.0308,94451.0,94450.0,0.03428452]
["bitfinex","BTCUSD",1746410007429,0.0308,94451.0,94450.0,0.03128452]
["bitfinex","BTCUSD",1746410007655,0.0308,94451.0,94450.0,0.03428452]
["bitfinex","BTCUSD",1746410008497,0.0308,94451.0,94450.0,0.03728452]
["bitfinex","BTCUSD",1746410009469,0.0308,94451.0,94450.0,0.31668924]
["bitfinex","BTCUSD",1746410018714,0.0308,94451.0,94450.0,0.31368924]
["bitfinex","BTCUSD",1746410019168,0.0308,94451.0,94450.0,0.31468924]
["bitfinex","BTCUSD",1746410019569,0.0308,94451.0,94450.0,0.28340472]
["bitfinex","BTCUSD",1746410019810,0.0308,94451.0,94450.0,0.28240472]
["bitfinex","BTCUSD",1746410020249,0.0308,94451.0,94450.0,0.27940472]
["bitfinex","BTCUSD",1746410020920,0.0308,94451.0,94450.0,0.28240472]
["bitfinex","BTCUSD",1746410021535,0.0308,94451.0,94450.0,0.28140472]
["bitfinex","BTCUSD",1746410021910,0.0308,94451.0,94450.0,0.30954519]
["bitfinex","BTCUSD",1746410022305,0.0308,94451.0,94450.0,0.31154519]
["bitfinex","BTCUSD",1746410029046,0.0308,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746410029204,0.0317,94450.0,94419.0,0.27940472]
["bitfinex","BTCUSD",1746410029411,0.34,94438.0,94420.0,0.27940472]
["bitfinex","BTCUSD",1746410029656,0.34,94434.0,94420.0,0.27940472]
["bitfinex","BTCUSD",1746410029801,0.0317,94433.0,94420.0,0.27940472]
["bitfinex","BTCUSD",1746410030006,0.0317,94430.0,94421.0,0.10552029]
["bitfinex","BTCUSD",1746410030207,0.0317,94432.0,94422.0,0.27940472]
["bitfinex","BTCUSD",1746410030453,0.0317,94428.0,94422.0,0.27940472]
["bitfinex","BTCUSD",1746410030705,0.00013792,94427.0,94422.0,0.27940472]
["bitfinex","BTCUSD",1746410030911,0.0317,94426.0,94422.0,0.27940472]
["bitfinex","BTCUSD",1746410031121,0.03183792,94425.0,94422.0,0.38492501]
["bitfinex","BTCUSD",1746410031361,0.0317,94424.0,94422.0,0.38492501]
["bitfinex","BTCUSD",1746410031590,0.0317,94423.0,94422.0,0.38692501]
["bitfinex","BTCUSD",1746410032007,0.0317,94423.0,94422.0,0.38492501]
["bitfinex","BTCUSD",1746410032209,0.0317,94423.0,94422.0,0.38538185]
["bitfinex","BTCUSD",1746410032461,0.0317,94423.0,94422.0,0.28486156]
["bitfinex","BTCUSD",1746410032764,0.0317,94423.0,94422.0,0.28286156]
["bitfinex","BTCUSD",1746410032940,0.0317,94423.0,94422.0,0.28486156]
["bitfinex","BTCUSD",1746410033147,0.0317,94423.0,94422.0,0.28286156]
["bitfinex","BTCUSD",1746410033511,0.0317,94423.0,94422.0,0.28186156]
["bitfinex","BTCUSD",1746410033750,0.0317,94423.0,94422.0,0.39038185]
["bitfinex","BTCUSD",1746410034267,0.0317,94423.0,94422.0,0.38738185]
["bitfinex","BTCUSD",1746410034695,0.0317,94423.0,94422.0,0.39038185]
["bitfinex","BTCUSD",1746410035501,0.0317,94423.0,94422.0,0.28486156]
["bitfinex","BTCUSD",1746410038724,0.0318393,94423.0,94422.0,0.28486156]
["bitfinex","BTCUSD",1746410038944,0.4718393,94423.0,94422.0,0.28486156]
["bitfinex","BTCUSD",1746410039278,0.4687074,94423.0,94422.0,0.28486156]
["bitfinex","BTCUSD",1746410039679,0.4687074,94423.0,94422.0,0.27986156]
["bitfinex","BTCUSD",1746410040647,0.4697074,94423.0,94422.0,0.27986156]
["bitfinex","BTCUSD",1746410041027,0.4697074,94423.0,94422.0,0.38538185]
["bitfinex","BTCUSD",1746410041236,0.4697074,94423.0,94422.0,0.27986156]
["bitfinex","BTCUSD",1746410041633,0.4717074,94423.0,94422.0,0.27986156]
["bitfinex","BTCUSD",1746410041831,0.4717074,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410042834,0.4715681,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410047465,0.9715681,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410047988,0.9715681,94423.0,94422.0,0.10597713]
["bitfinex","BTCUSD",1746410048548,0.9715681,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410049862,0.9705681,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410050123,0.8705681,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410050457,0.9705681,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410050688,0.942,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410050930,0.84,94423.0,94422.0,0.10597713]
["bitfinex","BTCUSD",1746410051130,0.8563,94423.0,94422.0,0.10597713]
["bitfinex","BTCUSD",1746410051656,0.8722,94423.0,94422.0,0.10597713]
["bitfinex","BTCUSD",1746410051770,0.8722,94423.0,94422.0,0.10797713]
["bitfinex","BTCUSD",1746410052728,0.8722,94423.0,94422.0,0.10997713]
["bitfinex","BTCUSD",1746410053550,0.8722,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410054544,0.84,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410055836,0.34,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410057556,0.3554,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410057744,0.3713,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410058608,0.3554,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410059125,0.34,94423.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410060799,0.0165,94433.0,94422.0,0.38938185]
["bitfinex","BTCUSD",1746410061000,0.0153,94434.0,94423.0,0.10552029]
["bitfinex","BTCUSD",1746410061202,0.1,94430.0,94424.0,0.27940472]
["bitfinex","BTCUSD",1746410062865,0.34,94432.0,94424.0,0.27940472]
["bitfinex","BTCUSD",1746410063070,0.34,94432.0,94425.0,0.04981021]
["bitfinex","BTCUSD",1746410063852,0.09445968,94433.0,94425.0,0.04981021]
["bitfinex","BTCUSD",1746410065189,0.00014152,94432.0,94425.0,0.05281021]
["bitfinex","BTCUSD",1746410065366,0.00014152,94432.0,94426.0,0.27940472]
["bitfinex","BTCUSD",1746410066362,0.00014152,94432.0,94426.0,0.28340472]
["bitfinex","BTCUSD",1746410066604,0.34,94441.0,94426.0,0.28340472]
["bitfinex","BTCUSD",1746410067155,0.34,94441.0,94426.0,0.28640472]
["bitfinex","BTCUSD",1746410067614,0.34,94441.0,94426.0,0.28340472]
["bitfinex","BTCUSD",1746410067831,0.34,94441.0,94427.0,0.04949021]
["bitfinex","BTCUSD",1746410069513,0.07952457,94433.0,94427.0,0.05249021]
["bitfinex","BTCUSD",1746410069927,0.07952457,94433.0,94427.0,0.05449021]
["bitfinex","BTCUSD",1746410070728,0.07952457,94433.0,94427.0,0.05249021]
["bitfinex","BTCUSD",1746410071104,0.34,94432.0,94428.0,0.05433924]
["bitfinex","BTCUSD",1746410071234,0.0159,94431.0,94428.0,0.33374396]
["bitfinex","BTCUSD",1746410071659,0.34,94432.0,94428.0,0.33374396]
["bitfinex","BTCUSD",1746410072245,0.07952457,94433.0,94428.0,0.33774396]
["bitfinex","BTCUSD",1746410072904,0.07952457,94432.0,94428.0,0.33774396]
["bitfinex","BTCUSD",1746410073051,0.07952457,94432.0,94429.0,0.04467211]
["bitfinex","BTCUSD",1746410073254,0.0327,94430.0,94429.0,0.04467211]
["bitfinex","BTCUSD",1746410074039,0.09562457,94432.0,94429.0,0.04467211]
["bitfinex","BTCUSD",1746410074243,0.07952457,94432.0,94429.0,0.04467211]
["bitfinex","BTCUSD",1746410074446,0.0161,94431.0,94429.0,0.04867211]
["bitfinex","BTCUSD",1746410074687,0.0161,94431.0,94430.0,0.04375971]
["bitfinex","BTCUSD",1746410076004,0.3726,94431.0,94430.0,0.04775971]
["bitfinex","BTCUSD",1746410076838,0.45212457,94431.0,94430.0,0.04775971]
["bitfinex","BTCUSD",1746410077018,0.45212457,94431.0,94430.0,0.32716443]
["bitfinex","BTCUSD",1746410077441,0.45212457,94431.0,94430.0,0.33116443]
["bitfinex","BTCUSD",1746410078497,0.09562457,94431.0,94430.0,0.33116443]
["bitfinex","BTCUSD",1746410078819,0.07952457,94431.0,94430.0,0.33116443]
["bitfinex","BTCUSD",1746410080108,0.09562457,94431.0,94430.0,0.33116443]
["bitfinex","BTCUSD",1746410080513,0.0161,94431.0,94430.0,0.33116443]
["bitfinex","BTCUSD",1746410080902,0.07952457,94432.0,94430.0,0.33116443]
["bitfinex","BTCUSD",1746410081124,0.07952457,94432.0,94431.0,0.03311644]
["bitfinex","BTCUSD",1746410082967,0.07952457,94432.0,94431.0,0.31252116]
["bitfinex","BTCUSD",1746410083901,0.07952457,94432.0,94431.0,0.31652116]
["bitfinex","BTCUSD",1746410084146,0.07952457,94432.0,94431.0,0.31952116]
["bitfinex","BTCUSD",1746410085450,0.07952457,94433.0,94431.0,0.31952116]
["bitfinex","BTCUSD",1746410085578,0.07952457,94433.0,94432.0,0.03195212]
["bitfinex","BTCUSD",1746410086119,0.45122457,94433.0,94432.0,0.03195212]
["bitfinex","BTCUSD",1746410086318,0.3717,94432.0,94431.0,0.28340472]
["bitfinex","BTCUSD",1746410086650,0.3717,94432.0,94431.0,0.28240472]
["bitfinex","BTCUSD",1746410086843,0.3717,94432.0,94431.0,0.28340472]
["bitfinex","BTCUSD",1746410087001,0.3717,94432.0,94431.0,0.31174519]
["bitfinex","BTCUSD",1746410087188,0.0317,94432.0,94431.0,0.30774519]
["bitfinex","BTCUSD",1746410087639,0.0317,94432.0,94431.0,0.31174519]
["bitfinex","BTCUSD",1746410087816,0.0317,94432.0,94431.0,0.31474519]
["bitfinex","BTCUSD",1746410091934,0.03203751,94432.0,94431.0,0.28640472]
["bitfinex","BTCUSD",1746410092174,0.03184171,94432.0,94431.0,0.28640472]
["bitfinex","BTCUSD",1746410092780,0.03184171,94432.0,94431.0,0.28240472]
["bitfinex","BTCUSD",1746410093101,0.03184171,94432.0,94431.0,0.27940472]
["bitfinex","BTCUSD",1746410093304,0.03184171,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410093449,0.45136628,94432.0,94431.0,0.30954519]
["bitfinex","BTCUSD",1746410093645,0.45136628,94432.0,94431.0,0.31154519]
["bitfinex","BTCUSD",1746410094093,0.45136628,94432.0,94431.0,0.30954519]
["bitfinex","BTCUSD",1746410094294,0.45136628,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410094503,0.45136628,94432.0,94431.0,0.28440472]
["bitfinex","BTCUSD",1746410096283,0.45122457,94432.0,94431.0,0.28440472]
["bitfinex","BTCUSD",1746410096873,0.45122457,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410097277,0.3717,94432.0,94431.0,0.28340472]
["bitfinex","BTCUSD",1746410098061,0.3717,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410098517,0.3717,94432.0,94431.0,0.28340472]
["bitfinex","BTCUSD",1746410098819,0.3717,94432.0,94431.0,0.27940472]
["bitfinex","BTCUSD",1746410098974,0.3717,94432.0,94431.0,0.28340472]
["bitfinex","BTCUSD",1746410099899,0.3717,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410100107,0.3717,94432.0,94431.0,0.28240472]
["bitfinex","BTCUSD",1746410100709,0.3717,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410101188,0.3717,94432.0,94431.0,0.27940472]
["bitfinex","BTCUSD",1746410101394,0.3717,94432.0,94431.0,0.28040472]
["bitfinex","BTCUSD",1746410101891,0.3717,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410103377,0.3717,94432.0,94431.0,0.30954519]
["bitfinex","BTCUSD",1746410104800,0.3717,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410115648,0.34,94432.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410115796,0.10938192,94439.0,94431.0,0.28140472]
["bitfinex","BTCUSD",1746410115992,0.1,94434.0,94432.0,0.0072]
["bitfinex","BTCUSD",1746410116366,0.10938192,94439.0,94433.0,0.27940472]
["bitfinex","BTCUSD",1746410116530,0.10938192,94439.0,94435.0,0.0072]
["bitfinex","BTCUSD",1746410116730,0.10938192,94439.0,94434.0,0.31594816]
["bitfinex","BTCUSD",1746410116935,0.34,94438.0,94435.0,0.0072]
["bitfinex","BTCUSD",1746410117134,0.34,94438.0,94434.0,0.31594816]
["bitfinex","BTCUSD",1746410117434,0.34,94438.0,94437.0,0.0072]
["bitfinex","BTCUSD",1746410117757,0.34,94438.0,94437.0,0.05921778]
["bitfinex","BTCUSD",1746410118074,0.34,94440.0,94437.0,0.05921778]
["bitfinex","BTCUSD",1746410118267,0.34,94440.0,94438.0,0.0072]
["bitfinex","BTCUSD",1746410118666,0.34,94440.0,94437.0,0.05201778]
["bitfinex","BTCUSD",1746410118870,0.34,94440.0,94439.0,0.0072]
["bitfinex","BTCUSD",1746410119077,0.34,94440.0,94439.0,0.06066521]
["bitfinex","BTCUSD",1746410120377,0.34,94440.0,94439.0,0.06366521]
["bitfinex","BTCUSD",1746410120790,0.34,94440.0,94439.0,0.06766521]
["bitfinex","BTCUSD",1746410120996,0.34,94440.0,94439.0,0.34706993]
["bitfinex","BTCUSD",1746410121203,0.07960295,94444.0,94440.0,0.0072]
["bitfinex","BTCUSD",1746410121404,0.07960295,94444.0,94441.0,0.27940472]
["bitfinex","BTCUSD",1746410122842,0.07960295,94444.0,94441.0,0.28240472]
["bitfinex","BTCUSD",1746410123780,0.07960295,94444.0,94441.0,0.28640472]
["bitfinex","BTCUSD",1746410124796,0.07960295,94449.0,94441.0,0.28640472]
["bitfinex","BTCUSD",1746410125114,0.07960295,94449.0,94442.0,0.04403117]
["bitfinex","BTCUSD",1746410126334,0.07960295,94449.0,94442.0,0.04603117]
["bitfinex","BTCUSD",1746410126793,0.07960295,94449.0,94443.0,0.27940472]
["bitfinex","BTCUSD",1746410128277,0.0301,94446.0,94443.0,0.28240472]
["bitfinex","BTCUSD",1746410128493,0.34,94448.0,94443.0,0.28240472]
["bitfinex","BTCUSD",1746410128701,0.34,94448.0,94444.0,0.03264359]
["bitfinex","BTCUSD",1746410128904,0.0301,94447.0,94444.0,0.03264359]
["bitfinex","BTCUSD",1746410129118,0.34,94448.0,94444.0,0.03264359]
["bitfinex","BTCUSD",1746410129342,0.0301,94447.0,94444.0,0.03264359]
["bitfinex","BTCUSD",1746410129659,0.0301,94446.0,94444.0,0.03264359]
["bitfinex","BTCUSD",1746410129865,0.0151,94445.0,94443.0,0.28240472]
["bitfinex","BTCUSD",1746410130065,0.015,94444.0,94443.0,0.27940472]
["bitfinex","BTCUSD",1746410130301,0.015,94444.0,94443.0,0.28240472]
["bitfinex","BTCUSD",1746410130302,0.0301,94444.0,94443.0,0.28240472]
["bitfinex","BTCUSD",1746410130828,0.0301,94444.0,94443.0,0.27940472]
["bitfinex","BTCUSD",1746410131235,0.0301,94444.0,94443.0,0.28340472]
["bitfinex","BTCUSD",1746410131661,0.015,94444.0,94443.0,0.31174519]
["bitfinex","BTCUSD",1746410132404,0.015,94444.0,94443.0,0.31474519]
["bitfinex","BTCUSD",1746410132601,0.0151,94449.0,94443.0,0.31474519]
["bitfinex","BTCUSD",1746410132808,0.0151,94449.0,94444.0,0.27940472]
["bitfinex","BTCUSD",1746410133206,0.34,94452.0,94444.0,0.27940472]
["bitfinex","BTCUSD",1746410133419,0.0311,94451.0,94444.0,0.27940472]
["bitfinex","BTCUSD",1746410134618,0.0311,94451.0,94444.0,0.28140472]
["bitfinex","BTCUSD",1746410134885,0.0001293,94450.0,94444.0,0.28140472]
["bitfinex","BTCUSD",1746410135031,0.0001293,94450.0,94444.0,0.28340472]
["bitfinex","BTCUSD",1746410135475,0.0001293,94450.0,94444.0,0.28140472]
["bitfinex","BTCUSD",1746410135672,0.0001293,94450.0,94445.0,0.02814047]
["bitfinex","BTCUSD",1746410135810,0.0159,94449.0,94445.0,0.02814047]
["bitfinex","BTCUSD",1746410136017,0.07960295,94452.0,94445.0,0.02814047]
["bitfinex","BTCUSD",1746410136222,0.0311,94447.0,94445.0,0.02814047]
["bitfinex","BTCUSD",1746410136425,0.0318,94446.0,94445.0,0.02814047]
["bitfinex","BTCUSD",1746410136843,0.0318,94446.0,94445.0,0.03014047]
["bitfinex","BTCUSD",1746410137302,0.0318,94446.0,94445.0,0.03214047]
["bitfinex","BTCUSD",1746410137642,0.0318,94446.0,94445.0,0.03014047]
["bitfinex","BTCUSD",1746410138178,0.0318,94446.0,94445.0,0.03114047]
["bitfinex","BTCUSD",1746410138570,0.0318,94446.0,94445.0,0.31054519]
["bitfinex","BTCUSD",1746410138768,0.0318,94446.0,94445.0,0.31254519]
["bitfinex","BTCUSD",1746410139288,0.0318,94446.0,94445.0,0.31054519]
["bitfinex","BTCUSD",1746410139455,0.0318,94446.0,94445.0,0.31354519]
["bitfinex","BTCUSD",1746410148800,0.0318,94446.0,94445.0,0.28540472]
["bitfinex","BTCUSD",1746410149566,0.0319385,94446.0,94445.0,0.28540472]
["bitfinex","BTCUSD",1746410149763,0.0318,94446.0,94445.0,0.28540472]
["bitfinex","BTCUSD",1746410150350,0.0318,94446.0,94445.0,0.28240472]
["bitfinex","BTCUSD",1746410150637,0.0318,94446.0,94445.0,0.28440472]
["bitfinex","BTCUSD",1746410151041,0.0318,94446.0,94445.0,0.28240472]
["bitfinex","BTCUSD",1746410151346,0.0318,94446.0,94445.0,0.27940472]
["bitfinex","BTCUSD",1746410151519,0.0318,94446.0,94445.0,0.28140472]
["bitfinex","BTCUSD",1746410151720,0.0318,94446.0,94445.0,0.27940472]
["bitfinex","BTCUSD",1746410152044,0.0318,94446.0,94445.0,0.28140472]
["bitfinex","BTCUSD",1746410152218,0.45140295,94446.0,94445.0,0.28140472]
["bitfinex","BTCUSD",1746410152393,0.45140295,94446.0,94445.0,0.31066679]
["bitfinex","BTCUSD",1746410152589,0.45140295,94446.0,94445.0,0.31266679]
["bitfinex","BTCUSD",1746410152789,0.45140295,94446.0,94445.0,0.30966679]
["bitfinex","BTCUSD",1746410153509,0.45140295,94446.0,94445.0,0.28140472]
["bitfinex","BTCUSD",1746410153751,0.45140295,94446.0,94445.0,0.28440472]
["bitfinex","BTCUSD",1746410154118,0.45140295,94446.0,94445.0,0.27940472]
["bitfinex","BTCUSD",1746410154488,0.45140295,94446.0,94445.0,0.28240472]
["bitfinex","BTCUSD",1746410155399,0.45140295,94446.0,94445.0,0.28540472]
["bitfinex","BTCUSD",1746410156188,0.3718,94446.0,94445.0,0.28540472]
["bitfinex","BTCUSD",1746410158435,0.37193967,94446.0,94445.0,0.28540472]
["bitfinex","BTCUSD",1746410158812,0.37193967,94446.0,94445.0,0.006]
["bitfinex","BTCUSD",1746410159107,0.56683715,94446.0,94445.0,0.003]
["bitfinex","BTCUSD",1746410159271,0.56683715,94446.0,94445.0,0.005]
["bitfinex","BTCUSD",1746410160028,0.66683715,94446.0,94445.0,0.005]
["bitfinex","BTCUSD",1746410160231,0.66683715,94446.0,94445.0,0.002]
["bitfinex","BTCUSD",1746410160409,0.0316,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410160625,0.4716,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410160782,0.47196898,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410161619,0.47396898,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410162502,0.47296898,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410162675,0.4726,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410162876,0.4716,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410163175,0.5716,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410163363,0.58814085,94444.0,94443.0,0.001216]
["bitfinex","BTCUSD",1746410163568,0.1,94434.0,94423.0,0.27940472]
["bitfinex","BTCUSD",1746410163753,0.0319,94432.0,94423.0,0.27940472]
["bitfinex","BTCUSD",1746410164189,0.0001409,94431.0,94423.0,0.27940472]
["bitfinex","BTCUSD",1746410164356,0.0307,94430.0,94423.0,0.27940472]
["bitfinex","BTCUSD",1746410164922,0.3707,94426.0,94423.0,0.28040472]
["bitfinex","BTCUSD",1746410165094,0.0323,94425.0,94423.0,0.001]
["bitfinex","BTCUSD",1746410165300,0.0323,94424.0,94412.0,0.27940472]
["bitfinex","BTCUSD",1746410165505,0.34,94426.0,94423.0,0.001]
["bitfinex","BTCUSD",1746410165674,0.0323,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1746410165873,0.4723,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1746410166088,0.4723,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1746410166521,0.56678041,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1746410166771,0.44,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410166920,0.5708,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410167378,0.5709409,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410168254,0.5719409,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410168483,0.5708,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410168828,0.5718,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410169597,0.5728,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410170712,0.5718,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410171007,1.0728,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410172481,1.08734085,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410176278,1.08748224,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410178440,1.22627576,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410179573,1.21159352,94423.0,94422.0,0.10597713]
["bitfinex","BTCUSD",1746410179724,1.21159352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410180107,1.11159352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410180314,1.09589352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410180502,0.64079352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410180702,0.97979352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410180952,0.64079352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410181174,0.97979352,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410181535,0.841,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410181736,0.84,94423.0,94422.0,0.00345684]
["bitfinex","BTCUSD",1746410181939,0.84,94423.0,94422.0,0.00645684]
["bitfinex","BTCUSD",1746410182137,0.84,94423.0,94422.0,0.00345684]
["bitfinex","BTCUSD",1746410182535,0.84,94423.0,94422.0,0.00645684]
["bitfinex","BTCUSD",1746410183338,0.84,94423.0,94422.0,0.00345684]
["bitfinex","BTCUSD",1746410183965,0.871932,94423.0,94422.0,0.00345684]
["bitfinex","BTCUSD",1746410184166,0.531932,94423.0,94422.0,0.28286156]
["bitfinex","BTCUSD",1746410184505,0.531932,94423.0,94422.0,0.28586156]
["bitfinex","BTCUSD",1746410185460,0.871932,94423.0,94422.0,0.28586156]
["bitfinex","BTCUSD",1746410185658,0.871932,94423.0,94422.0,0.39138185]
["bitfinex","BTCUSD",1746410186194,0.871932,94423.0,94422.0,0.28586156]
["bitfinex","BTCUSD",1746410186622,0.904332,94423.0,94422.0,0.28586156]
["bitfinex","BTCUSD",1746410187189,0.9047783,94423.0,94422.0,0.28586156]
["bitfinex","BTCUSD",1746410187588,0.9047783,94423.0,94422.0,0.27986156]
["bitfinex","BTCUSD",1746410187790,0.9047783,94423.0,94422.0,0.28386156]
["bitfinex","BTCUSD",1746410188210,0.9047783,94423.0,94422.0,0.27986156]
["bitfinex","BTCUSD",1746410188411,0.9047783,94423.0,94422.0,0.28086156]
["bitfinex","BTCUSD",1746410188747,0.9047783,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410188748,1.0047783,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410189304,1.1047783,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410190276,1.11931915,94423.0,94422.0,0.00145684]
["bitfinex","BTCUSD",1746410190852,1.11931915,94423.0,94422.0,0.00245684]
["bitfinex","BTCUSD",1746410191059,1.11931915,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410191283,1.11931915,94423.0,94422.0,0.00145684]
["bitfinex","BTCUSD",1746410191883,1.12131915,94423.0,94422.0,0.00045684]
["bitfinex","BTCUSD",1746410192381,0.0317,94421.0,94416.0,3.09172905]
["bitfinex","BTCUSD",1746410192522,0.35718876,94420.0,94416.0,3.09172905]
["bitfinex","BTCUSD",1746410192734,0.04624085,94417.0,94416.0,3.09172905]
["bitfinex","BTCUSD",1746410192981,0.58888876,94417.0,94416.0,3.09172905]
["bitfinex","BTCUSD",1746410193189,0.58624085,94417.0,94416.0,3.09172905]
["bitfinex","BTCUSD",1746410193493,0.58624085,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410194791,0.58724085,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410194941,0.61917885,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410195293,0.62017885,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410201150,0.62032055,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410202685,1.12032055,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410203756,1.11932055,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410204098,1.12032055,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410204447,1.11932055,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410204852,1.12032055,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410205477,1.105638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410205678,1.005638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410206038,1.104638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410206513,1.004638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410206713,1.104638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410206852,1.103638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410207311,1.104638,94417.0,94416.0,3.0252228]
["bitfinex","BTCUSD",1746410207670,1.103638,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410208111,1.003638,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410208316,0.988238,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410210613,1.088238,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410211477,1.104338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410212425,1.004338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410212790,1.10478304,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410213979,1.104338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410214183,1.106338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410214391,1.12032389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410214570,1.11932389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410214950,1.12032389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410215619,1.12132389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410216308,1.02132389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410216560,1.12132389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410217073,1.12232389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410217283,1.12032389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410217477,1.11932389,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410217618,1.12002057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410220300,1.11987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410223857,1.22926077,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410226297,1.12926077,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410226451,1.22926077,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410227362,1.12926077,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410227568,1.22926077,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410230630,1.11987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410233486,1.105338,94417.0,94416.0,3.06423577]
["bitfinex","BTCUSD",1746410233828,1.105338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410234973,1.005338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410235175,1.105338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410247189,1.005338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410247394,1.105338,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410248711,1.11987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410248909,1.12002057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410249127,1.12032483,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410250709,1.11987885,94417.0,94416.0,3.06423577]
["bitfinex","BTCUSD",1746410250895,1.11987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410256826,1.01987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410256988,1.11987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410257866,1.01987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410258022,1.11987885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410260660,1.12002057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410261806,1.02002057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410262005,1.12002057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410262306,1.11967885,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410263634,1.11982057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410264416,1.12082057,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410264621,1.12113917,94417.0,94416.0,2.95871548]
["bitfinex","BTCUSD",1746410264797,1.12113917,94417.0,94416.0,2.94211548]
["bitfinex","BTCUSD",1746410265003,1.12113917,94417.0,94416.0,2.92651548]
["bitfinex","BTCUSD",1746410265223,1.12113917,94417.0,94416.0,2.81025269]
["bitfinex","BTCUSD",1746410265666,1.12013917,94417.0,94416.0,2.81025269]
["bitfinex","BTCUSD",1746410266002,1.12013917,94417.0,94416.0,2.79365269]
["bitfinex","BTCUSD",1746410266202,1.12013917,94417.0,94416.0,2.77805269]
["bitfinex","BTCUSD",1746410266606,1.12413917,94417.0,94416.0,2.77805269]
["bitfinex","BTCUSD",1746410267027,1.12013917,94417.0,94416.0,2.77805269]
["bitfinex","BTCUSD",1746410267241,1.13013917,94417.0,94416.0,2.74585269]
["bitfinex","BTCUSD",1746410267444,1.13013917,94417.0,94416.0,2.62232693]
["bitfinex","BTCUSD",1746410267757,1.12513917,94417.0,94416.0,2.62232693]
["bitfinex","BTCUSD",1746410268137,1.13013917,94417.0,94416.0,2.62232693]
["bitfinex","BTCUSD",1746410269098,1.13113917,94417.0,94416.0,2.44160407]
["bitfinex","BTCUSD",1746410269294,1.13113917,94417.0,94416.0,2.31405599]
["bitfinex","BTCUSD",1746410269484,1.13113917,94417.0,94416.0,2.28216897]
["bitfinex","BTCUSD",1746410269673,1.13113917,94417.0,94416.0,2.21839493]
["bitfinex","BTCUSD",1746410269971,1.12613917,94417.0,94416.0,2.18650791]
["bitfinex","BTCUSD",1746410270299,1.13013917,94417.0,94416.0,2.18650791]
["bitfinex","BTCUSD",1746410270503,1.12513917,94417.0,94416.0,2.18650791]
["bitfinex","BTCUSD",1746410270853,1.26950192,94417.0,94416.0,2.18650791]
["bitfinex","BTCUSD",1746410271056,1.26550192,94417.0,94416.0,2.18650791]
["bitfinex","BTCUSD",1746410271255,1.26050192,94417.0,94416.0,2.14985522]
["bitfinex","BTCUSD",1746410271455,1.27050192,94417.0,94416.0,2.14985522]
["bitfinex","BTCUSD",1746410272013,1.26550192,94417.0,94416.0,2.14985522]
["bitfinex","BTCUSD",1746410272417,1.27050192,94417.0,94416.0,2.14985522]
["bitfinex","BTCUSD",1746410272788,1.27018332,94417.0,94416.0,2.14985522]
["bitfinex","BTCUSD",1746410273197,1.26518332,94417.0,94416.0,2.14985522]
["bitfinex","BTCUSD",1746410273361,1.26518332,94417.0,94416.0,2.13995182]
["bitfinex","BTCUSD",1746410273566,1.26718332,94417.0,94416.0,2.13995182]
["bitfinex","BTCUSD",1746410274403,1.3175031,94417.0,94416.0,2.13995182]
["bitfinex","BTCUSD",1746410274618,1.17314035,94417.0,94416.0,2.13995182]
["bitfinex","BTCUSD",1746410274820,1.17114035,94417.0,94416.0,2.13995182]
["bitfinex","BTCUSD",1746410275020,1.17514035,94417.0,94416.0,2.13995182]
["bitfinex","BTCUSD",1746410275371,1.17314035,94417.0,94416.0,2.1034369]
["bitfinex","BTCUSD",1746410275577,1.17314035,94417.0,94416.0,2.01503064]
["bitfinex","BTCUSD",1746410276225,1.17114035,94417.0,94416.0,2.01503064]
["bitfinex","BTCUSD",1746410276457,1.58494035,94417.0,94416.0,2.01503064]
["bitfinex","BTCUSD",1746410276578,1.59094035,94417.0,94416.0,2.01503064]
["bitfinex","BTCUSD",1746410277213,1.59094035,94417.0,94416.0,1.76886671]
["bitfinex","BTCUSD",1746410277588,1.59094035,94417.0,94416.0,1.75292233]
["bitfinex","BTCUSD",1746410277785,1.59094035,94417.0,94416.0,1.73671971]
["bitfinex","BTCUSD",1746410278966,1.59094035,94417.0,94416.0,1.72824984]
["bitfinex","BTCUSD",1746410279873,1.59094035,94417.0,94416.0,1.22387531]
["bitfinex","BTCUSD",1746410280030,1.59094035,94417.0,94416.0,0.82285314]
["bitfinex","BTCUSD",1746410280238,1.59094035,94417.0,94416.0,0.78460703]
["bitfinex","BTCUSD",1746410280438,1.58794035,94417.0,94416.0,0.78460703]
["bitfinex","BTCUSD",1746410280873,1.59094035,94417.0,94416.0,0.35924679]
["bitfinex","BTCUSD",1746410281091,1.59062057,94417.0,94416.0,0.33572782]
["bitfinex","BTCUSD",1746410281300,1.59662057,94417.0,94416.0,0.33572782]
["bitfinex","BTCUSD",1746410281505,1.59062057,94417.0,94416.0,0.33472782]
["bitfinex","BTCUSD",1746410281864,1.58462057,94417.0,94416.0,0.33372782]
["bitfinex","BTCUSD",1746410282099,1.58462057,94417.0,94381.0,0.08402964]
["bitfinex","BTCUSD",1746410282100,0.48644085,94395.0,94394.0,31.39346809]
["bitfinex","BTCUSD",1746410282397,0.58658257,94395.0,94394.0,31.38355437]
["bitfinex","BTCUSD",1746410282782,0.61854057,94395.0,94394.0,31.38355437]
["bitfinex","BTCUSD",1746410283452,0.61854057,94395.0,94394.0,31.38455437]
["bitfinex","BTCUSD",1746410283658,0.61854057,94395.0,94394.0,31.37955437]
["bitfinex","BTCUSD",1746410283860,0.61854057,94395.0,94394.0,31.38155437]
["bitfinex","BTCUSD",1746410284375,1.46978057,94395.0,94394.0,31.37955437]
["bitfinex","BTCUSD",1746410284586,1.46978057,94395.0,94394.0,31.38055437]
["bitfinex","BTCUSD",1746410285318,1.46978057,94395.0,94394.0,31.35394556]
["bitfinex","BTCUSD",1746410286266,1.47078057,94395.0,94394.0,31.35394556]
["bitfinex","BTCUSD",1746410288943,1.47078057,94395.0,94394.0,31.28093512]
["bitfinex","BTCUSD",1746410290363,1.47078057,94395.0,94394.0,31.25432787]
["bitfinex","BTCUSD",1746410290596,1.45418057,94395.0,94394.0,31.25432787]
["bitfinex","BTCUSD",1746410291027,1.43973885,94395.0,94394.0,31.24442864]
["bitfinex","BTCUSD",1746410292143,1.43973885,94395.0,94394.0,31.22911904]
["bitfinex","BTCUSD",1746410292288,1.43873885,94395.0,94394.0,31.22711904]
["bitfinex","BTCUSD",1746410292487,1.43888057,94395.0,94394.0,31.22711904]
["bitfinex","BTCUSD",1746410292898,1.43988057,94395.0,94394.0,31.22711904]
["bitfinex","BTCUSD",1746410293122,1.43888057,94395.0,94394.0,31.22711904]
["bitfinex","BTCUSD",1746410293321,1.43888057,94395.0,94394.0,31.22811904]
["bitfinex","BTCUSD",1746410293723,1.43888057,94395.0,94394.0,31.22711904]
["bitfinex","BTCUSD",1746410294122,1.43888057,94395.0,94394.0,31.22811904]
["bitfinex","BTCUSD",1746410295343,1.43888057,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410295645,1.51828107,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410296219,1.41828107,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410296423,1.51828107,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410297895,1.43888057,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410301105,1.44964881,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410301398,1.45797713,94395.0,94394.0,31.11114568]
["bitfinex","BTCUSD",1746410301601,1.43888057,94395.0,94394.0,31.10037744]
["bitfinex","BTCUSD",1746410301858,1.43888057,94395.0,94394.0,31.08207816]
["bitfinex","BTCUSD",1746410303092,1.33888057,94395.0,94394.0,31.09747816]
["bitfinex","BTCUSD",1746410303289,1.43888057,94395.0,94394.0,31.08207816]
["bitfinex","BTCUSD",1746410304473,1.45388057,94395.0,94394.0,31.08207816]
["bitfinex","BTCUSD",1746410304676,1.48915093,94395.0,94394.0,30.87094025]
["bitfinex","BTCUSD",1746410305012,1.48915093,94395.0,94394.0,30.78752001]
["bitfinex","BTCUSD",1746410305416,1.48915093,94395.0,94394.0,30.78652001]
["bitfinex","BTCUSD",1746410305618,1.48915093,94395.0,94394.0,30.78752001]
["bitfinex","BTCUSD",1746410305826,1.49215093,94395.0,94394.0,30.78752001]
["bitfinex","BTCUSD",1746410306029,1.49515093,94395.0,94394.0,30.78752001]
["bitfinex","BTCUSD",1746410306231,1.49215093,94395.0,94394.0,30.78652001]
["bitfinex","BTCUSD",1746410306443,1.49515093,94395.0,94394.0,30.78752001]
["bitfinex","BTCUSD",1746410306974,1.47968166,94395.0,94394.0,30.78752001]
["bitfinex","BTCUSD",1746410307459,1.47968166,94395.0,94394.0,30.77981862]
["bitfinex","BTCUSD",1746410308904,1.49422251,94395.0,94394.0,30.77981862]
["bitfinex","BTCUSD",1746410309261,1.49422251,94395.0,94394.0,30.71719481]
["bitfinex","BTCUSD",1746410309474,1.47788079,94395.0,94394.0,30.71719481]
["bitfinex","BTCUSD",1746410309611,1.46288079,94395.0,94394.0,30.71719481]
["bitfinex","BTCUSD",1746410310361,1.47808079,94395.0,94394.0,30.71719481]
["bitfinex","BTCUSD",1746410310882,1.46288079,94395.0,94394.0,30.71719481]
["bitfinex","BTCUSD",1746410311311,1.36288079,94395.0,94394.0,30.73239481]
["bitfinex","BTCUSD",1746410311484,1.46288079,94395.0,94394.0,30.73239481]
["bitfinex","BTCUSD",1746410311681,1.12380921,94395.0,94394.0,30.73239481]
["bitfinex","BTCUSD",1746410311896,1.12380921,94395.0,94394.0,30.72239934]
["bitfinex","BTCUSD",1746410312307,1.46380921,94395.0,94394.0,30.72239934]
["bitfinex","BTCUSD",1746410312670,1.44473885,94395.0,94394.0,30.72239934]
["bitfinex","BTCUSD",1746410314459,1.44473885,94395.0,94394.0,30.68588626]
["bitfinex","BTCUSD",1746410315274,1.44473885,94395.0,94394.0,30.67068626]
["bitfinex","BTCUSD",1746410315646,1.46381014,94395.0,94394.0,30.67068626]
["bitfinex","BTCUSD",1746410316048,1.46381014,94395.0,94394.0,30.68638626]
["bitfinex","BTCUSD",1746410317051,1.46395186,94395.0,94394.0,30.68638626]
["bitfinex","BTCUSD",1746410319772,1.46395186,94395.0,94394.0,30.61983832]
["bitfinex","BTCUSD",1746410323919,1.46395186,94395.0,94394.0,30.60413832]
["bitfinex","BTCUSD",1746410324334,1.36395186,94395.0,94394.0,30.60413832]
["bitfinex","BTCUSD",1746410324539,1.46395186,94395.0,94394.0,30.60413832]
["bitfinex","BTCUSD",1746410325382,1.49475186,94395.0,94394.0,30.27913832]
["bitfinex","BTCUSD",1746410325520,1.95855186,94395.0,94394.0,30.25252244]
["bitfinex","BTCUSD",1746410326345,2.06225269,94395.0,94394.0,30.20954015]
["bitfinex","BTCUSD",1746410326567,3.60524069,94395.0,94394.0,30.21054015]
["bitfinex","BTCUSD",1746410326764,3.61224069,94395.0,94394.0,30.21154015]
["bitfinex","BTCUSD",1746410326963,3.61224069,94395.0,94394.0,30.21054015]
["bitfinex","BTCUSD",1746410327172,3.60524069,94395.0,94394.0,30.08561315]
["bitfinex","BTCUSD",1746410327372,3.60524069,94395.0,94394.0,29.90013797]
["bitfinex","BTCUSD",1746410327746,3.61024069,94395.0,94394.0,29.90113797]
["bitfinex","BTCUSD",1746410327973,3.60324069,94395.0,94394.0,29.86827841]
["bitfinex","BTCUSD",1746410328146,3.59824069,94395.0,94394.0,29.86727841]
["bitfinex","BTCUSD",1746410328346,3.60324069,94395.0,94394.0,29.86827841]
["bitfinex","BTCUSD",1746410328750,3.59824069,94395.0,94394.0,29.85948058]
["bitfinex","BTCUSD",1746410329112,3.60224069,94395.0,94394.0,29.84984351]
["bitfinex","BTCUSD",1746410329639,3.60524069,94395.0,94394.0,29.85084351]
["bitfinex","BTCUSD",1746410330592,3.07897369,94395.0,94394.0,29.72591586]
["bitfinex","BTCUSD",1746410330792,2.87897369,94395.0,94394.0,29.72193047]
["bitfinex","BTCUSD",1746410331199,2.76927286,94395.0,94394.0,29.72193047]
["bitfinex","BTCUSD",1746410333643,2.76927286,94395.0,94394.0,29.71203059]
["bitfinex","BTCUSD",1746410334068,2.90843581,94395.0,94394.0,29.71203059]
["bitfinex","BTCUSD",1746410336896,2.76927286,94395.0,94394.0,29.71203059]
["bitfinex","BTCUSD",1746410337480,2.76927286,94395.0,94394.0,29.68016897]
["bitfinex","BTCUSD",1746410337682,2.76927286,94395.0,94394.0,29.55534002]
["bitfinex","BTCUSD",1746410338222,2.75005985,94395.0,94394.0,29.55534002]
["bitfinex","BTCUSD",1746410338929,2.75005985,94395.0,94394.0,29.52872833]
["bitfinex","BTCUSD",1746410339357,2.75005985,94395.0,94394.0,29.49685626]
["bitfinex","BTCUSD",1746410339536,2.75005985,94395.0,94394.0,29.44203816]
["bitfinex","BTCUSD",1746410340891,2.75005985,94395.0,94394.0,29.34849551]
["bitfinex","BTCUSD",1746410343712,2.75005985,94395.0,94394.0,29.34228915]
["bitfinex","BTCUSD",1746410344120,2.75005985,94395.0,94394.0,29.3344975]
["bitfinex","BTCUSD",1746410345287,2.73475985,94395.0,94394.0,29.3344975]
["bitfinex","BTCUSD",1746410346202,2.73475985,94395.0,94394.0,29.32925341]
["bitfinex","BTCUSD",1746410346423,2.73475985,94395.0,94394.0,29.26269038]
["bitfinex","BTCUSD",1746410347184,2.73475985,94395.0,94394.0,29.25803298]
["bitfinex","BTCUSD",1746410348239,2.75025985,94395.0,94394.0,29.25803298]
["bitfinex","BTCUSD",1746410348656,2.73475985,94395.0,94394.0,29.25803298]
["bitfinex","BTCUSD",1746410349593,2.73475985,94395.0,94394.0,29.10456176]
["bitfinex","BTCUSD",1746410349805,2.73475985,94395.0,94394.0,28.94488465]
["bitfinex","BTCUSD",1746410350222,2.73475985,94395.0,94394.0,28.78520434]
["bitfinex","BTCUSD",1746410351507,2.73475985,94395.0,94394.0,28.6149197]
["bitfinex","BTCUSD",1746410353314,2.71925985,94395.0,94394.0,28.6149197]
["bitfinex","BTCUSD",1746410355532,2.85822479,94395.0,94394.0,28.6149197]
["bitfinex","BTCUSD",1746410357635,2.85822479,94395.0,94394.0,28.6301197]
["bitfinex","BTCUSD",1746410357636,2.04850379,94395.0,94394.0,28.6301197]
["bitfinex","BTCUSD",1746410358822,2.04850379,94395.0,94394.0,28.6223231]
["bitfinex","BTCUSD",1746410362511,1.90953885,94395.0,94394.0,28.6223231]
["bitfinex","BTCUSD",1746410367166,1.75953885,94395.0,94394.0,28.6223231]
["bitfinex","BTCUSD",1746410367459,1.85953885,94395.0,94394.0,28.55576248]
["bitfinex","BTCUSD",1746410367665,1.85953885,94395.0,94394.0,28.57226248]
["bitfinex","BTCUSD",1746410370386,1.44573885,94395.0,94394.0,28.56671365]
["bitfinex","BTCUSD",1746410372405,1.44573885,94395.0,94394.0,28.55021365]
["bitfinex","BTCUSD",1746410373008,1.44573885,94395.0,94394.0,28.54244096]
["bitfinex","BTCUSD",1746410373415,1.44573885,94395.0,94394.0,28.53184154]
["bitfinex","BTCUSD",1746410374004,1.44573885,94395.0,94394.0,28.51948268]
["bitfinex","BTCUSD",1746410374202,1.46572943,94395.0,94394.0,28.4994062]
["bitfinex","BTCUSD",1746410374404,1.44573885,94395.0,94394.0,28.4675023]
["bitfinex","BTCUSD",1746410375628,1.44573885,94395.0,94394.0,28.40094548]
["bitfinex","BTCUSD",1746410376470,1.44667172,94395.0,94394.0,28.40094548]
["bitfinex","BTCUSD",1746410378039,1.44667172,94395.0,94394.0,28.41744548]
["bitfinex","BTCUSD",1746410378590,1.44667172,94395.0,94394.0,28.43244548]
["bitfinex","BTCUSD",1746410379130,1.43213087,94395.0,94394.0,28.43244548]
["bitfinex","BTCUSD",1746410379336,1.32513087,94395.0,94394.0,28.43044548]
["bitfinex","BTCUSD",1746410379541,1.33967172,94395.0,94394.0,28.43044548]
["bitfinex","BTCUSD",1746410379737,1.34273885,94395.0,94394.0,28.43244548]
["bitfinex","BTCUSD",1746410380168,1.10073885,94395.0,94394.0,28.43144548]
["bitfinex","BTCUSD",1746410380369,1.09873885,94395.0,94394.0,28.43044548]
["bitfinex","BTCUSD",1746410380544,1.09973885,94395.0,94394.0,28.43144548]
["bitfinex","BTCUSD",1746410380744,1.10073885,94395.0,94394.0,28.43144548]
["bitfinex","BTCUSD",1746410381066,1.44073885,94395.0,94394.0,28.39952858]
["bitfinex","BTCUSD",1746410385959,1.34073885,94395.0,94394.0,28.39952858]
["bitfinex","BTCUSD",1746410386183,1.44073885,94395.0,94394.0,28.39952858]
["bitfinex","BTCUSD",1746410387321,1.43973885,94395.0,94394.0,28.39952858]
["bitfinex","BTCUSD",1746410387524,1.44073885,94395.0,94394.0,28.40252858]
["bitfinex","BTCUSD",1746410387911,1.43973885,94395.0,94394.0,28.40152858]
["bitfinex","BTCUSD",1746410388122,1.44073885,94395.0,94394.0,28.40452858]
["bitfinex","BTCUSD",1746410389271,1.57981313,94395.0,94394.0,28.40452858]
["bitfinex","BTCUSD",1746410393681,1.57981313,94395.0,94394.0,28.38952858]
["bitfinex","BTCUSD",1746410395436,1.44073885,94395.0,94394.0,28.38952858]
["bitfinex","BTCUSD",1746410396786,1.44073885,94395.0,94394.0,28.40452858]
["bitfinex","BTCUSD",1746410399758,1.44073885,94395.0,94394.0,28.33798029]
["bitfinex","BTCUSD",1746410400052,1.44073885,94395.0,94394.0,28.32298029]
["bitfinex","BTCUSD",1746410400259,1.44073885,94395.0,94394.0,28.33848029]
["bitfinex","BTCUSD",1746410401536,1.44073885,94395.0,94394.0,28.32298029]
["bitfinex","BTCUSD",1746410402764,1.93843885,94395.0,94394.0,26.77511313]
["bitfinex","BTCUSD",1746410403000,1.93955871,94395.0,94394.0,26.30403274]
["bitfinex","BTCUSD",1746410403205,6.63831871,94395.0,94394.0,26.22897004]
["bitfinex","BTCUSD",1746410403374,6.65541871,94395.0,94394.0,26.13746483]
["bitfinex","BTCUSD",1746410403605,6.65441871,94395.0,94394.0,26.0619944]
["bitfinex","BTCUSD",1746410403810,6.19284013,94395.0,94394.0,26.0619944]
["bitfinex","BTCUSD",1746410404025,6.19184013,94395.0,94394.0,25.16581835]
["bitfinex","BTCUSD",1746410404228,6.25031899,94395.0,94394.0,24.73771408]
["bitfinex","BTCUSD",1746410404434,2.45070299,94395.0,94394.0,24.73771408]
["bitfinex","BTCUSD",1746410404608,2.26933871,94395.0,94394.0,23.25051055]
["bitfinex","BTCUSD",1746410404808,2.32181757,94395.0,94394.0,22.06406044]
["bitfinex","BTCUSD",1746410405019,2.33133871,94395.0,94394.0,20.02242976]
["bitfinex","BTCUSD",1746410405252,2.68269871,94395.0,94394.0,18.57583812]
["bitfinex","BTCUSD",1746410405453,2.69069871,94395.0,94394.0,17.13261453]
["bitfinex","BTCUSD",1746410405609,2.68269871,94395.0,94394.0,17.13161453]
["bitfinex","BTCUSD",1746410405802,2.31933871,94395.0,94394.0,16.41886098]
["bitfinex","BTCUSD",1746410406029,2.29135871,94395.0,94394.0,12.03166161]
["bitfinex","BTCUSD",1746410406233,2.29155462,94395.0,94394.0,11.98458413]
["bitfinex","BTCUSD",1746410406437,2.27655462,94395.0,94394.0,11.7554646]
["bitfinex","BTCUSD",1746410406607,2.27758802,94395.0,94394.0,11.7554646]
["bitfinex","BTCUSD",1746410406934,2.29158802,94395.0,94394.0,11.74407091]
["bitfinex","BTCUSD",1746410407140,2.27655462,94395.0,94394.0,11.01699002]
["bitfinex","BTCUSD",1746410407306,2.27655462,94395.0,94394.0,10.65528431]
["bitfinex","BTCUSD",1746410407307,2.28655462,94395.0,94394.0,10.65528431]
["bitfinex","BTCUSD",1746410407508,2.28655462,94395.0,94394.0,9.92019742]
["bitfinex","BTCUSD",1746410407755,2.28655462,94395.0,94394.0,9.8102277]
["bitfinex","BTCUSD",1746410407957,2.27655462,94395.0,94394.0,9.44124368]
["bitfinex","BTCUSD",1746410408154,2.44103348,94395.0,94394.0,7.97149918]
["bitfinex","BTCUSD",1746410408490,2.28955462,94395.0,94394.0,6.85711656]
["bitfinex","BTCUSD",1746410408613,2.30055462,94395.0,94394.0,5.7089752]
["bitfinex","BTCUSD",1746410408814,2.28755462,94395.0,94394.0,3.96384717]
["bitfinex","BTCUSD",1746410409008,2.27655462,94395.0,94394.0,3.27589624]
["bitfinex","BTCUSD",1746410409265,2.28855462,94395.0,94394.0,1.76576405]
["bitfinex","BTCUSD",1746410409458,2.28855462,94395.0,94372.0,29.6843946]
["bitfinex","BTCUSD",1746410409459,0.56988558,94373.0,94372.0,29.6843946]
["bitfinex","BTCUSD",1746410409707,3.65374158,94373.0,94372.0,28.24173416]
["bitfinex","BTCUSD",1746410409911,3.07644358,94373.0,94372.0,28.1240633]
["bitfinex","BTCUSD",1746410410217,1.65724358,94373.0,94372.0,28.1240633]
["bitfinex","BTCUSD",1746410410334,1.65737374,94373.0,94372.0,28.1240633]
["bitfinex","BTCUSD",1746410410739,1.65783002,94373.0,94372.0,28.1240633]
["bitfinex","BTCUSD",1746410410933,1.65783002,94373.0,94372.0,26.95829019]
["bitfinex","BTCUSD",1746410411139,1.76992308,94373.0,94372.0,25.18265191]
["bitfinex","BTCUSD",1746410411358,1.76992308,94373.0,94372.0,25.17532477]
["bitfinex","BTCUSD",1746410411577,1.76992308,94373.0,94372.0,25.14423991]
["bitfinex","BTCUSD",1746410411795,1.78653446,94373.0,94372.0,25.14423991]
["bitfinex","BTCUSD",1746410411997,2.30553446,94373.0,94372.0,25.14423991]
["bitfinex","BTCUSD",1746410412170,2.27053446,94373.0,94372.0,25.14423991]
["bitfinex","BTCUSD",1746410412491,2.81735446,94373.0,94372.0,25.02219991]
["bitfinex","BTCUSD",1746410412737,2.83735446,94373.0,94372.0,24.96946619]
["bitfinex","BTCUSD",1746410412943,2.76092095,94373.0,94372.0,24.52484706]
["bitfinex","BTCUSD",1746410413147,2.77692095,94373.0,94372.0,24.52484706]
["bitfinex","BTCUSD",1746410413352,2.77692095,94373.0,94372.0,24.38484706]
["bitfinex","BTCUSD",1746410413716,2.70435446,94373.0,94372.0,21.65883291]
["bitfinex","BTCUSD",1746410413916,2.70435446,94373.0,94372.0,21.55583398]
["bitfinex","BTCUSD",1746410414245,2.74084708,94373.0,94372.0,21.37991136]
["bitfinex","BTCUSD",1746410414400,2.74084708,94373.0,94372.0,20.02931936]
["bitfinex","BTCUSD",1746410414601,2.74084708,94373.0,94372.0,20.02315113]
["bitfinex","BTCUSD",1746410414602,2.72084708,94373.0,94372.0,20.02315113]
["bitfinex","BTCUSD",1746410414799,2.74140292,94373.0,94372.0,20.02315113]
["bitfinex","BTCUSD",1746410415004,2.7257173,94373.0,94372.0,19.91736527]
["bitfinex","BTCUSD",1746410415229,2.7257173,94373.0,94372.0,19.91720718]
["bitfinex","BTCUSD",1746410415408,2.7257173,94373.0,94372.0,19.90620154]
["bitfinex","BTCUSD",1746410415613,2.7257173,94373.0,94372.0,19.76195827]
["bitfinex","BTCUSD",1746410415871,2.7447173,94373.0,94372.0,19.76195827]
["bitfinex","BTCUSD",1746410416061,2.730653,94373.0,94372.0,19.74499899]
["bitfinex","BTCUSD",1746410416264,2.842653,94373.0,94372.0,19.40182151]
["bitfinex","BTCUSD",1746410416487,2.749653,94373.0,94372.0,18.92691055]
["bitfinex","BTCUSD",1746410416690,2.730653,94373.0,94372.0,18.91933031]
["bitfinex","BTCUSD",1746410416845,2.709653,94373.0,94372.0,18.8627597]
["bitfinex","BTCUSD",1746410417072,2.709653,94373.0,94372.0,18.85549185]
["bitfinex","BTCUSD",1746410417253,2.843653,94373.0,94372.0,18.44154523]
["bitfinex","BTCUSD",1746410417576,2.843653,94373.0,94372.0,18.36764826]
["bitfinex","BTCUSD",1746410417757,2.821653,94373.0,94372.0,18.21967008]
["bitfinex","BTCUSD",1746410417937,2.862653,94373.0,94372.0,18.11967008]
["bitfinex","BTCUSD",1746410418141,2.862653,94373.0,94372.0,18.10868239]
["bitfinex","BTCUSD",1746410418348,2.862653,94373.0,94372.0,18.09294715]
["bitfinex","BTCUSD",1746410418547,2.863653,94373.0,94372.0,18.05979131]
["bitfinex","BTCUSD",1746410418801,2.710653,94373.0,94372.0,17.92962379]
["bitfinex","BTCUSD",1746410419024,2.510653,94373.0,94372.0,17.92962379]
["bitfinex","BTCUSD",1746410419317,2.71104629,94373.0,94372.0,17.91723432]
["bitfinex","BTCUSD",1746410419470,2.71104629,94373.0,94372.0,17.90066833]
["bitfinex","BTCUSD",1746410419916,2.72558714,94373.0,94372.0,17.90066833]
["bitfinex","BTCUSD",1746410420123,2.71104629,94373.0,94372.0,17.90066833]
["bitfinex","BTCUSD",1746410420320,2.17104629,94373.0,94372.0,17.8799653]
["bitfinex","BTCUSD",1746410420517,2.17104629,94373.0,94372.0,17.66717458]
["bitfinex","BTCUSD",1746410420721,2.19304629,94373.0,94372.0,17.63364364]
["bitfinex","BTCUSD",1746410420942,2.54758714,94373.0,94372.0,16.99537567]
["bitfinex","BTCUSD",1746410421111,2.52558714,94373.0,94372.0,16.99537567]
["bitfinex","BTCUSD",1746410421311,2.52358714,94373.0,94372.0,16.7891196]
["bitfinex","BTCUSD",1746410421513,2.52358714,94373.0,94372.0,16.00794936]
["bitfinex","BTCUSD",1746410421732,2.53958714,94373.0,94372.0,16.00794936]
["bitfinex","BTCUSD",1746410421986,2.38495323,94373.0,94372.0,15.99805817]
["bitfinex","BTCUSD",1746410422147,1.64138523,94373.0,94372.0,15.99805817]
["bitfinex","BTCUSD",1746410422555,1.79338523,94373.0,94372.0,15.99805817]
["bitfinex","BTCUSD",1746410423071,1.77538523,94373.0,94372.0,16.02845817]
["bitfinex","BTCUSD",1746410423303,1.21572576,94373.0,94372.0,15.70345817]
["bitfinex","BTCUSD",1746410423539,1.26572576,94373.0,94372.0,15.67305817]
["bitfinex","BTCUSD",1746410423765,1.90685037,94373.0,94372.0,15.67305817]
["bitfinex","BTCUSD",1746410424020,1.92110508,94373.0,94372.0,15.67305817]
["bitfinex","BTCUSD",1746410424249,1.90324069,94373.0,94372.0,15.40348807]
["bitfinex","BTCUSD",1746410424478,1.94366404,94373.0,94372.0,15.39606974]
["bitfinex","BTCUSD",1746410424740,1.92766404,94373.0,94372.0,15.01559869]
["bitfinex","BTCUSD",1746410424958,1.90866404,94373.0,94372.0,15.00643152]
["bitfinex","BTCUSD",1746410425177,2.43848404,94373.0,94372.0,14.65315698]
["bitfinex","BTCUSD",1746410425381,2.43848404,94373.0,94372.0,13.94277883]
["bitfinex","BTCUSD",1746410425382,2.96680404,94373.0,94372.0,13.94277883]
["bitfinex","BTCUSD",1746410425532,2.47448404,94373.0,94372.0,13.94277883]
["bitfinex","BTCUSD",1746410425748,2.45348404,94373.0,94372.0,13.72418895]
["bitfinex","BTCUSD",1746410426077,2.46248404,94373.0,94372.0,13.72418895]
["bitfinex","BTCUSD",1746410426410,2.46248404,94373.0,94372.0,13.70524564]
["bitfinex","BTCUSD",1746410426623,2.46248404,94373.0,94372.0,13.66463164]
["bitfinex","BTCUSD",1746410426850,2.46248404,94373.0,94372.0,13.22219764]
["bitfinex","BTCUSD",1746410427510,2.45948404,94373.0,94372.0,13.22219764]
["bitfinex","BTCUSD",1746410427743,2.57048404,94373.0,94372.0,8.81929893]
["bitfinex","BTCUSD",1746410427965,2.62305053,94373.0,94372.0,7.74252539]
["bitfinex","BTCUSD",1746410428190,2.57148404,94373.0,94372.0,7.00898026]
["bitfinex","BTCUSD",1746410428419,2.57116966,94373.0,94372.0,7.00491464]
["bitfinex","BTCUSD",1746410428677,2.59216966,94373.0,94372.0,6.92465468]
["bitfinex","BTCUSD",1746410428917,2.59216966,94373.0,94372.0,6.32225348]
["bitfinex","BTCUSD",1746410429149,2.57200233,94373.0,94372.0,6.32035469]
["bitfinex","BTCUSD",1746410429396,2.57500233,94373.0,94372.0,5.62313683]
["bitfinex","BTCUSD",1746410429633,2.57500233,94373.0,94372.0,5.60457062]
["bitfinex","BTCUSD",1746410429852,3.07500233,94373.0,94372.0,5.12527643]
["bitfinex","BTCUSD",1746410430072,3.07500233,94373.0,94372.0,4.99632441]
["bitfinex","BTCUSD",1746410430073,3.05834249,94373.0,94372.0,4.99632441]
["bitfinex","BTCUSD",1746410430341,3.05834249,94373.0,94372.0,4.99385487]
["bitfinex","BTCUSD",1746410430559,2.85750982,94373.0,94372.0,4.63331249]
["bitfinex","BTCUSD",1746410430776,2.88450982,94373.0,94372.0,4.28003795]
["bitfinex","BTCUSD",1746410430994,2.85750982,94373.0,94372.0,4.26550228]
["bitfinex","BTCUSD",1746410431216,3.03350982,94373.0,94372.0,4.26550228]
["bitfinex","BTCUSD",1746410431430,3.08750982,94373.0,94372.0,4.26550228]
["bitfinex","BTCUSD",1746410432551,3.08750982,94373.0,94372.0,0.46190868]
["bitfinex","BTCUSD",1746410432776,0.32854085,94351.0,94350.0,29.45903524]
["bitfinex","BTCUSD",1746410433016,6.70118558,94351.0,94350.0,29.45903524]
["bitfinex","BTCUSD",1746410433254,1.65562866,94351.0,94350.0,28.78017106]
["bitfinex","BTCUSD",1746410433486,1.65562866,94351.0,94350.0,26.95828818]
["bitfinex","BTCUSD",1746410433713,1.65562866,94351.0,94350.0,24.3347006]
["bitfinex","BTCUSD",1746410433930,1.68162866,94351.0,94350.0,24.15242589]
["bitfinex","BTCUSD",1746410434179,1.67962866,94351.0,94350.0,20.43971017]
["bitfinex","BTCUSD",1746410434402,1.38980466,94351.0,94350.0,20.43971017]
["bitfinex","BTCUSD",1746410434620,1.91680466,94351.0,94350.0,20.42935038]
["bitfinex","BTCUSD",1746410434873,1.88980466,94351.0,94350.0,20.42208253]
["bitfinex","BTCUSD",1746410435092,1.88980466,94351.0,94350.0,20.42117646]
["bitfinex","BTCUSD",1746410435313,2.44380466,94351.0,94350.0,20.41877733]
["bitfinex","BTCUSD",1746410435537,2.41680466,94351.0,94350.0,20.41877733]
["bitfinex","BTCUSD",1746410435794,2.41680466,94351.0,94350.0,20.40127182]
["bitfinex","BTCUSD",1746410436022,8.20839666,94351.0,94350.0,20.39138403]
["bitfinex","BTCUSD",1746410436245,8.07909181,94351.0,94350.0,20.28459213]
["bitfinex","BTCUSD",1746410436505,8.07909181,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410436754,6.93147581,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410436974,6.95847581,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410437193,6.40447581,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410437415,6.63147581,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410437633,5.98096881,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410437827,2.14650681,94351.0,94350.0,20.01223562]
["bitfinex","BTCUSD",1746410437978,1.82609181,94351.0,94350.0,20.00108761]
["bitfinex","BTCUSD",1746410438330,1.84679273,94351.0,94350.0,20.01878761]
["bitfinex","BTCUSD",1746410438537,1.84679273,94351.0,94350.0,20.03468761]
["bitfinex","BTCUSD",1746410438740,1.84679273,94351.0,94350.0,19.96799938]
["bitfinex","BTCUSD",1746410438927,1.82179273,94351.0,94350.0,19.96799938]
["bitfinex","BTCUSD",1746410439161,1.75596473,94351.0,94350.0,19.95142946]
["bitfinex","BTCUSD",1746410439362,1.59062,94351.0,94350.0,19.95142946]
["bitfinex","BTCUSD",1746410439491,1.57502,94351.0,94350.0,19.95142946]
["bitfinex","BTCUSD",1746410439694,1.70102,94351.0,94350.0,19.95142946]
["bitfinex","BTCUSD",1746410440102,1.72502,94351.0,94350.0,19.95242946]
["bitfinex","BTCUSD",1746410440316,1.72802,94351.0,94350.0,19.95142946]
["bitfinex","BTCUSD",1746410440545,1.52802,94351.0,94350.0,19.95142946]
["bitfinex","BTCUSD",1746410440715,1.70602,94351.0,94350.0,19.95242946]
["bitfinex","BTCUSD",1746410441290,1.74002,94351.0,94350.0,19.9520296]
["bitfinex","BTCUSD",1746410441473,1.74002,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410441474,1.74102,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410441691,1.75556085,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410441973,1.74256085,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410442376,1.75456085,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410442754,1.76556085,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410442952,1.75456085,94351.0,94350.0,19.9510296]
["bitfinex","BTCUSD",1746410443403,1.75456085,94351.0,94350.0,19.93492974]
["bitfinex","BTCUSD",1746410443588,1.75356085,94351.0,94350.0,19.91902974]
["bitfinex","BTCUSD",1746410443793,1.75356085,94351.0,94350.0,19.74293682]
["bitfinex","BTCUSD",1746410443993,1.60662206,94351.0,94350.0,19.77393682]
["bitfinex","BTCUSD",1746410444191,1.60662206,94351.0,94350.0,19.32696711]
["bitfinex","BTCUSD",1746410444404,1.55256085,94351.0,94350.0,19.24184086]
["bitfinex","BTCUSD",1746410444598,1.55256085,94351.0,94350.0,19.23457457]
["bitfinex","BTCUSD",1746410444599,1.59462206,94351.0,94350.0,19.23457457]
["bitfinex","BTCUSD",1746410444798,1.61062206,94351.0,94350.0,19.23457457]
["bitfinex","BTCUSD",1746410445070,1.81062206,94351.0,94350.0,19.18222789]
["bitfinex","BTCUSD",1746410445215,1.94438206,94351.0,94350.0,19.18222789]
["bitfinex","BTCUSD",1746410445421,1.93184121,94351.0,94350.0,19.18222789]
["bitfinex","BTCUSD",1746410445633,2.06164121,94351.0,94350.0,19.18222789]
["bitfinex","BTCUSD",1746410446014,1.72388121,94351.0,94350.0,19.18222789]
["bitfinex","BTCUSD",1746410446359,1.68636085,94351.0,94350.0,18.84174643]
["bitfinex","BTCUSD",1746410446502,1.65782,94351.0,94350.0,18.83434906]
["bitfinex","BTCUSD",1746410446702,1.66036085,94351.0,94350.0,18.8266518]
["bitfinex","BTCUSD",1746410446904,1.68236085,94351.0,94350.0,18.8266518]
["bitfinex","BTCUSD",1746410447269,1.67136085,94351.0,94350.0,18.8266518]
["bitfinex","BTCUSD",1746410447403,1.67036085,94351.0,94350.0,18.8266518]
["bitfinex","BTCUSD",1746410447965,1.68036085,94351.0,94350.0,18.8266518]
["bitfinex","BTCUSD",1746410448168,1.68036085,94351.0,94350.0,18.47596909]
["bitfinex","BTCUSD",1746410448368,1.68036085,94351.0,94350.0,18.30532579]
["bitfinex","BTCUSD",1746410448529,1.67036085,94351.0,94350.0,17.98951112]
["bitfinex","BTCUSD",1746410448729,1.67036085,94351.0,94350.0,17.9043894]
["bitfinex","BTCUSD",1746410448933,1.52036085,94351.0,94350.0,17.9043894]
["bitfinex","BTCUSD",1746410449130,1.66836085,94351.0,94350.0,17.9043894]
["bitfinex","BTCUSD",1746410449314,1.68236085,94351.0,94350.0,17.9043894]
["bitfinex","BTCUSD",1746410449523,1.53236085,94351.0,94350.0,17.87116436]
["bitfinex","BTCUSD",1746410449752,1.53036085,94351.0,94350.0,17.87116436]
["bitfinex","BTCUSD",1746410449987,1.65016085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410450191,1.60796085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410450395,1.61996085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410450623,1.60796085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410450777,1.59596085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410450980,1.60596085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410451384,1.61596085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410451711,1.62196085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410451905,1.61196085,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410452108,1.61607055,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410452291,1.6156042,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410453105,1.5996042,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410453311,1.6066042,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410453607,1.5946042,94351.0,94350.0,17.87216436]
["bitfinex","BTCUSD",1746410453943,1.6086042,94351.0,94350.0,17.74445458]
["bitfinex","BTCUSD",1746410454280,1.59306335,94351.0,94350.0,17.70197102]
["bitfinex","BTCUSD",1746410454396,1.58506335,94351.0,94350.0,17.70189601]
["bitfinex","BTCUSD",1746410454814,1.6066042,94351.0,94350.0,17.70189601]
["bitfinex","BTCUSD",1746410455217,1.9582842,94351.0,94350.0,17.70189601]
["bitfinex","BTCUSD",1746410455977,1.8082842,94351.0,94350.0,17.70189601]
["bitfinex","BTCUSD",1746410456416,1.8082842,94351.0,94350.0,17.69693864]
["bitfinex","BTCUSD",1746410458333,1.51004085,94351.0,94350.0,17.69693864]
["bitfinex","BTCUSD",1746410459617,1.51004085,94351.0,94350.0,17.68036841]
["bitfinex","BTCUSD",1746410460219,0.98022085,94351.0,94350.0,17.68036841]
["bitfinex","BTCUSD",1746410460637,1.07922085,94351.0,94350.0,17.68036841]
["bitfinex","BTCUSD",1746410460989,0.91058,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410461176,1.04278,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410461338,0.96568,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410461914,1.05868,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410462130,1.07322085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410462395,1.06722085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410462702,1.06922085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410463048,1.06722085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410463263,1.07422085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410463666,1.06722085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410463893,1.07222085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410464092,1.12822085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410464288,1.12322085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410464633,1.11822085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410464789,1.12322085,94351.0,94350.0,17.59703732]
["bitfinex","BTCUSD",1746410465375,1.4214642,94351.0,94350.0,17.58046695]
["bitfinex","BTCUSD",1746410465566,1.4274642,94351.0,94350.0,17.58046695]
["bitfinex","BTCUSD",1746410466475,1.2714642,94351.0,94350.0,17.58046695]
["bitfinex","BTCUSD",1746410466681,1.2654642,94351.0,94350.0,17.51385794]
["bitfinex","BTCUSD",1746410466883,1.2754642,94351.0,94350.0,17.51385794]
["bitfinex","BTCUSD",1746410467132,1.2754642,94351.0,94350.0,17.46170612]
["bitfinex","BTCUSD",1746410467290,1.2704642,94351.0,94350.0,17.46170612]
["bitfinex","BTCUSD",1746410467487,1.2654642,94351.0,94350.0,17.46170612]
["bitfinex","BTCUSD",1746410467696,1.2734642,94351.0,94350.0,17.46170612]
["bitfinex","BTCUSD",1746410468061,1.2734642,94351.0,94350.0,17.05834712]
["bitfinex","BTCUSD",1746410468671,1.2814642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410468976,1.2734642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410469209,1.4204642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410469586,1.2754642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410470399,1.2704642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410470564,1.2654642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410470925,1.2734642,94351.0,94350.0,17.04177688]
["bitfinex","BTCUSD",1746410471132,0.96068,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410471352,1.06068,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410471757,1.08122085,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410471974,1.06668,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410472147,1.06068,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410472380,1.05768,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410472578,1.06468,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410473051,1.05768,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410473286,1.05468,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410473445,1.05568,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410473651,1.05368,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410473876,1.06822085,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410474192,1.06922085,94351.0,94350.0,16.20022188]
["bitfinex","BTCUSD",1746410474737,1.06922085,94351.0,94350.0,16.19372331]
["bitfinex","BTCUSD",1746410474980,1.06822085,94351.0,94350.0,16.19372331]
["bitfinex","BTCUSD",1746410475178,1.06822085,94351.0,94350.0,15.63605831]
["bitfinex","BTCUSD",1746410475578,1.07122085,94351.0,94350.0,15.63605831]
["bitfinex","BTCUSD",1746410475894,1.07222085,94351.0,94350.0,15.63605831]
["bitfinex","BTCUSD",1746410476056,1.06822085,94351.0,94350.0,15.63605831]
["bitfinex","BTCUSD",1746410476259,1.07022085,94351.0,94350.0,15.63605831]
["bitfinex","BTCUSD",1746410478066,1.07022085,94351.0,94350.0,15.60882131]
["bitfinex","BTCUSD",1746410478416,1.07022085,94351.0,94350.0,15.60582131]
["bitfinex","BTCUSD",1746410479521,1.07022085,94351.0,94350.0,15.5891671]
["bitfinex","BTCUSD",1746410481022,1.07022085,94351.0,94350.0,14.7379952]
["bitfinex","BTCUSD",1746410481628,1.06722085,94351.0,94350.0,13.46128265]
["bitfinex","BTCUSD",1746410481904,1.07622085,94351.0,94350.0,11.75899921]
["bitfinex","BTCUSD",1746410482123,1.07222085,94351.0,94350.0,11.33342232]
["bitfinex","BTCUSD",1746410482329,1.06722085,94351.0,94350.0,10.05670524]
["bitfinex","BTCUSD",1746410482667,1.07022085,94351.0,94350.0,9.20556958]
["bitfinex","BTCUSD",1746410482895,1.07022085,94351.0,94350.0,8.35443392]
["bitfinex","BTCUSD",1746410482896,1.06822085,94351.0,94350.0,8.35443392]
["bitfinex","BTCUSD",1746410483048,1.10020085,94351.0,94350.0,7.50329826]
["bitfinex","BTCUSD",1746410483262,1.10120085,94351.0,94350.0,6.22659024]
["bitfinex","BTCUSD",1746410483466,1.10020085,94351.0,94350.0,5.37545458]
["bitfinex","BTCUSD",1746410483650,1.10020085,94351.0,94350.0,4.09874656]
["bitfinex","BTCUSD",1746410484061,1.10020085,94351.0,94350.0,3.2476109]
["bitfinex","BTCUSD",1746410484287,1.09920085,94351.0,94350.0,3.2476109]
["bitfinex","BTCUSD",1746410484496,1.09920085,94351.0,94350.0,2.39647524]
["bitfinex","BTCUSD",1746410484736,1.10220085,94351.0,94350.0,2.39647524]
["bitfinex","BTCUSD",1746410485106,1.10020085,94351.0,94350.0,1.54533958]
["bitfinex","BTCUSD",1746410485318,1.10220085,94351.0,94350.0,1.54533958]
["bitfinex","BTCUSD",1746410485699,1.10420085,94351.0,94350.0,1.54533958]
["bitfinex","BTCUSD",1746410485920,1.10420085,94351.0,94350.0,1.11976722]
["bitfinex","BTCUSD",1746410486123,1.10420085,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410486742,1.00420085,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410486943,0.98966,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410487119,1.08966,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410487620,1.08766,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410487818,1.08466,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410488049,1.08666,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410488212,1.08566,94351.0,94350.0,0.93728487]
["bitfinex","BTCUSD",1746410488692,1.08566,94351.0,94350.0,0.93828487]
["bitfinex","BTCUSD",1746410488985,1.10020085,94351.0,94350.0,0.93828487]
["bitfinex","BTCUSD",1746410489425,0.95268,94351.0,94350.0,0.93828487]
["bitfinex","BTCUSD",1746410489640,0.95268,94351.0,94350.0,1.01546403]
["bitfinex","BTCUSD",1746410489840,0.95368,94351.0,94350.0,1.01546403]
["bitfinex","BTCUSD",1746410490176,0.95368,94351.0,94350.0,0.92163554]
["bitfinex","BTCUSD",1746410491025,0.95268,94351.0,94350.0,0.92163554]
["bitfinex","BTCUSD",1746410491570,0.95368,94351.0,94350.0,0.92463554]
["bitfinex","BTCUSD",1746410491801,0.95268,94351.0,94350.0,0.92463554]
["bitfinex","BTCUSD",1746410491995,0.95368,94351.0,94350.0,0.92463554]
["bitfinex","BTCUSD",1746410492880,0.96822085,94351.0,94350.0,0.92463554]
["bitfinex","BTCUSD",1746410493522,0.96822085,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410496233,1.06822085,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410496447,1.06922085,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410496647,1.10119785,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410496847,1.13279785,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410497117,1.13179785,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410497329,1.13179785,94351.0,94350.0,0.90498705]
["bitfinex","BTCUSD",1746410497669,1.13279785,94351.0,94350.0,0.90798705]
["bitfinex","BTCUSD",1746410497857,1.13079785,94351.0,94350.0,0.90498705]
["bitfinex","BTCUSD",1746410498230,1.13579785,94351.0,94350.0,0.90598705]
["bitfinex","BTCUSD",1746410499471,1.13579785,94351.0,94350.0,0.88941639]
["bitfinex","BTCUSD",1746410500089,1.13579785,94351.0,94350.0,0.25100192]
["bitfinex","BTCUSD",1746410500388,1.13079785,94351.0,94350.0,0.25000192]
["bitfinex","BTCUSD",1746410500814,1.13879785,94351.0,94350.0,0.25000192]
["bitfinex","BTCUSD",1746410501173,0.01454085,94348.0,94328.0,30.19080175]
["bitfinex","BTCUSD",1746410501368,0.11454085,94329.0,94328.0,29.55224611]
["bitfinex","BTCUSD",1746410501734,0.24734085,94329.0,94328.0,28.91369047]
["bitfinex","BTCUSD",1746410501908,0.24734085,94329.0,94328.0,28.59441265]
["bitfinex","BTCUSD",1746410502157,0.24734085,94329.0,94328.0,28.27513483]
["bitfinex","BTCUSD",1746410502158,0.27932885,94329.0,94328.0,28.27513483]
["bitfinex","BTCUSD",1746410502471,0.28032885,94329.0,94328.0,27.61427525]
["bitfinex","BTCUSD",1746410502588,0.33078485,94329.0,94328.0,27.42561062]
["bitfinex","BTCUSD",1746410503039,0.33078485,94329.0,94328.0,27.23694599]
["bitfinex","BTCUSD",1746410503240,0.32978485,94329.0,94328.0,27.10633281]
["bitfinex","BTCUSD",1746410503443,0.82978485,94329.0,94328.0,27.08975815]
["bitfinex","BTCUSD",1746410503641,0.83078485,94329.0,94328.0,26.74598197]
["bitfinex","BTCUSD",1746410503840,0.83178485,94329.0,94328.0,26.38660579]
["bitfinex","BTCUSD",1746410503996,0.83078485,94329.0,94328.0,26.36900579]
["bitfinex","BTCUSD",1746410504201,0.83078485,94329.0,94328.0,26.1815177]
["bitfinex","BTCUSD",1746410504400,0.83078485,94329.0,94328.0,26.1649177]
["bitfinex","BTCUSD",1746410504625,0.83478485,94329.0,94328.0,26.1649177]
["bitfinex","BTCUSD",1746410504957,0.84178485,94329.0,94328.0,25.99302961]
["bitfinex","BTCUSD",1746410505155,0.83778485,94329.0,94328.0,25.99302961]
["bitfinex","BTCUSD",1746410505382,1.18234485,94329.0,94328.0,25.82114152]
["bitfinex","BTCUSD",1746410505518,1.18834485,94329.0,94328.0,25.64925343]
["bitfinex","BTCUSD",1746410505719,1.18834485,94329.0,94328.0,25.47557077]
["bitfinex","BTCUSD",1746410506446,0.74092737,94329.0,94328.0,25.23928268]
["bitfinex","BTCUSD",1746410506622,0.91812737,94329.0,94328.0,24.99669459]
["bitfinex","BTCUSD",1746410506825,0.86498485,94329.0,94328.0,24.65291393]
["bitfinex","BTCUSD",1746410507047,0.91812737,94329.0,94328.0,24.48007329]
["bitfinex","BTCUSD",1746410507248,0.86498485,94329.0,94328.0,23.72307093]
["bitfinex","BTCUSD",1746410507500,0.90912737,94329.0,94328.0,22.67448621]
["bitfinex","BTCUSD",1746410507701,1.22037072,94329.0,94328.0,22.34206426]
["bitfinex","BTCUSD",1746410507912,1.1612282,94329.0,94328.0,21.65456216]
["bitfinex","BTCUSD",1746410508104,1.1732282,94329.0,94328.0,21.65456216]
["bitfinex","BTCUSD",1746410508308,1.1712282,94329.0,94328.0,21.63876777]
["bitfinex","BTCUSD",1746410508460,0.9582282,94329.0,94328.0,21.63876777]
["bitfinex","BTCUSD",1746410508633,1.1752282,94329.0,94328.0,21.63876777]
["bitfinex","BTCUSD",1746410508832,1.1732282,94329.0,94328.0,21.63876777]
["bitfinex","BTCUSD",1746410509028,1.11068735,94329.0,94328.0,20.96296641]
["bitfinex","BTCUSD",1746410509302,1.16068735,94329.0,94328.0,20.96296641]
["bitfinex","BTCUSD",1746410509489,0.812444,94329.0,94328.0,20.96296641]
["bitfinex","BTCUSD",1746410509691,0.829444,94329.0,94328.0,20.9466722]
["bitfinex","BTCUSD",1746410509849,0.829444,94329.0,94328.0,20.91336753]
["bitfinex","BTCUSD",1746410510250,0.812444,94329.0,94328.0,20.91336753]
["bitfinex","BTCUSD",1746410510448,0.796444,94329.0,94328.0,20.91336753]
["bitfinex","BTCUSD",1746410510787,0.811444,94329.0,94328.0,20.91336753]
["bitfinex","BTCUSD",1746410510931,0.91951331,94329.0,94328.0,20.91336753]
["bitfinex","BTCUSD",1746410511134,0.93111498,94329.0,94328.0,20.51848197]
["bitfinex","BTCUSD",1746410511328,0.72797246,94329.0,94328.0,19.95354187]
["bitfinex","BTCUSD",1746410511532,0.83597246,94329.0,94328.0,19.65508911]
["bitfinex","BTCUSD",1746410511777,0.83797246,94329.0,94328.0,19.60272395]
["bitfinex","BTCUSD",1746410512207,0.84497246,94329.0,94328.0,19.60272395]
["bitfinex","BTCUSD",1746410512409,0.83797246,94329.0,94328.0,19.58594742]
["bitfinex","BTCUSD",1746410512827,0.85251331,94329.0,94328.0,19.56917089]
["bitfinex","BTCUSD",1746410513168,0.82797246,94329.0,94328.0,19.56917089]
["bitfinex","BTCUSD",1746410513386,0.82797246,94329.0,94328.0,19.56854208]
["bitfinex","BTCUSD",1746410513588,0.82797246,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410513780,0.84251331,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410513969,0.85151331,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410514170,0.76298485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410514374,0.75398485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410514629,0.74898485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410514801,0.75298485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410515194,1.10362485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410515472,1.10462485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410515722,1.10362485,94329.0,94328.0,19.56822079]
["bitfinex","BTCUSD",1746410516098,1.15162485,94329.0,94328.0,19.53672079]
["bitfinex","BTCUSD",1746410516310,1.15562485,94329.0,94328.0,19.53672079]
["bitfinex","BTCUSD",1746410516907,1.15162485,94329.0,94328.0,19.0683758]
["bitfinex","BTCUSD",1746410517086,1.15962485,94329.0,94328.0,19.0683758]
["bitfinex","BTCUSD",1746410517291,1.15862485,94329.0,94328.0,19.01549458]
["bitfinex","BTCUSD",1746410517492,1.15162485,94329.0,94328.0,19.01549458]
["bitfinex","BTCUSD",1746410517696,1.15062485,94329.0,94328.0,19.01549458]
["bitfinex","BTCUSD",1746410517941,1.15762485,94329.0,94328.0,19.01549458]
["bitfinex","BTCUSD",1746410518114,1.16262485,94329.0,94328.0,18.04684154]
["bitfinex","BTCUSD",1746410518945,1.16262485,94329.0,94328.0,18.00455656]
["bitfinex","BTCUSD",1746410519145,1.16262485,94329.0,94328.0,17.98791708]
["bitfinex","BTCUSD",1746410519491,1.16262485,94329.0,94328.0,17.97125291]
["bitfinex","BTCUSD",1746410520184,1.16262485,94329.0,94328.0,17.25821173]
["bitfinex","BTCUSD",1746410520421,1.16262485,94329.0,94328.0,16.78985781]
["bitfinex","BTCUSD",1746410521860,1.16262485,94329.0,94328.0,16.55568334]
["bitfinex","BTCUSD",1746410522286,1.16262485,94329.0,94328.0,16.53910839]
["bitfinex","BTCUSD",1746410523561,1.16262485,94329.0,94328.0,15.83659338]
["bitfinex","BTCUSD",1746410523763,1.21576737,94329.0,94328.0,15.83659338]
["bitfinex","BTCUSD",1746410524303,1.16262485,94329.0,94328.0,15.5912448]
["bitfinex","BTCUSD",1746410524841,0.998084,94329.0,94328.0,15.6218448]
["bitfinex","BTCUSD",1746410525046,1.16262485,94329.0,94328.0,15.5951621]
["bitfinex","BTCUSD",1746410525379,1.16262485,94329.0,94328.0,15.57858715]
["bitfinex","BTCUSD",1746410525723,0.998084,94329.0,94328.0,15.57858715]
["bitfinex","BTCUSD",1746410526120,0.998084,94329.0,94328.0,15.53601098]
["bitfinex","BTCUSD",1746410526508,0.991084,94329.0,94328.0,15.53601098]
["bitfinex","BTCUSD",1746410526730,1.00862485,94329.0,94328.0,15.53601098]
["bitfinex","BTCUSD",1746410526903,1.10362485,94329.0,94328.0,15.53601098]
["bitfinex","BTCUSD",1746410527120,1.10362485,94329.0,94328.0,15.49387231]
["bitfinex","BTCUSD",1746410527324,1.10562485,94329.0,94328.0,15.49387231]
["bitfinex","BTCUSD",1746410528148,1.10362485,94329.0,94328.0,15.49387231]
["bitfinex","BTCUSD",1746410528314,1.10862485,94329.0,94328.0,15.47729715]
["bitfinex","BTCUSD",1746410528711,1.15562485,94329.0,94328.0,15.05149686]
["bitfinex","BTCUSD",1746410529118,1.16462485,94329.0,94328.0,14.83859512]
["bitfinex","BTCUSD",1746410529366,1.16462485,94329.0,94328.0,14.41279483]
["bitfinex","BTCUSD",1746410529538,1.15562485,94329.0,94328.0,13.98699454]
["bitfinex","BTCUSD",1746410529740,1.15062485,94329.0,94328.0,13.98699454]
["bitfinex","BTCUSD",1746410529936,1.15762485,94329.0,94328.0,13.34829251]
["bitfinex","BTCUSD",1746410530217,1.15762485,94329.0,94328.0,13.36389251]
["bitfinex","BTCUSD",1746410530465,1.15062485,94329.0,94328.0,12.9380922]
["bitfinex","BTCUSD",1746410530828,1.16562485,94329.0,94328.0,12.9380922]
["bitfinex","BTCUSD",1746410531033,1.01562485,94329.0,94328.0,12.52848872]
["bitfinex","BTCUSD",1746410531258,1.001084,94329.0,94328.0,12.10269429]
["bitfinex","BTCUSD",1746410531608,1.001084,94329.0,94328.0,11.88979934]
["bitfinex","BTCUSD",1746410531931,1.00762485,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410532132,0.993084,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410532438,1.01062485,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410532779,0.945284,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410532985,1.069484,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410533188,1.041284,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410533389,1.073265,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410533604,1.10216185,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410533847,1.10116185,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410534011,1.086621,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410534218,1.085621,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410534376,1.086621,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410534574,1.070021,94329.0,94328.0,11.68357524]
["bitfinex","BTCUSD",1746410534775,0.905621,94329.0,94328.0,11.67527524]
["bitfinex","BTCUSD",1746410534994,0.90356185,94329.0,94328.0,11.65907524]
["bitfinex","BTCUSD",1746410535172,0.979321,94329.0,94328.0,11.65277524]
["bitfinex","BTCUSD",1746410535377,0.980321,94329.0,94328.0,11.67038088]
["bitfinex","BTCUSD",1746410535596,0.94834,94329.0,94328.0,11.67038088]
["bitfinex","BTCUSD",1746410535803,0.96918085,94329.0,94328.0,11.67038088]
["bitfinex","BTCUSD",1746410537262,0.95364,94329.0,94328.0,11.65377524]
["bitfinex","BTCUSD",1746410537535,0.95464,94329.0,94328.0,11.65377524]
["bitfinex","BTCUSD",1746410537862,0.95464,94329.0,94328.0,11.75929553]
["bitfinex","BTCUSD",1746410537993,0.95364,94329.0,94328.0,11.65277524]
["bitfinex","BTCUSD",1746410538191,0.95464,94329.0,94328.0,11.65477524]
["bitfinex","BTCUSD",1746410538423,0.95364,94329.0,94328.0,11.65377524]
["bitfinex","BTCUSD",1746410538630,0.95364,94329.0,94328.0,11.65477524]
["bitfinex","BTCUSD",1746410539030,0.96818085,94329.0,94328.0,11.65477524]
["bitfinex","BTCUSD",1746410539506,0.96818085,94329.0,94328.0,11.63819982]
["bitfinex","BTCUSD",1746410541010,0.96918085,94329.0,94328.0,11.63819982]
["bitfinex","BTCUSD",1746410541894,1.06918085,94329.0,94328.0,11.63819982]
["bitfinex","BTCUSD",1746410542083,1.06818085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410542477,1.06918085,94329.0,94328.0,11.63719982]
["bitfinex","BTCUSD",1746410542877,1.09948085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410543303,1.10348085,94329.0,94328.0,11.64019982]
["bitfinex","BTCUSD",1746410543631,1.10248085,94329.0,94328.0,11.63719982]
["bitfinex","BTCUSD",1746410543865,1.07218085,94329.0,94328.0,11.63819982]
["bitfinex","BTCUSD",1746410544024,1.07018085,94329.0,94328.0,11.63719982]
["bitfinex","BTCUSD",1746410545124,1.06718085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410545555,0.95764,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410545916,0.97618085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410546113,1.05264,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410546273,1.07018085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410546474,1.05864,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410546670,1.07018085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410547118,1.07118085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410547463,1.07018085,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410547651,1.16470931,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410547776,1.16170931,94329.0,94328.0,11.63619982]
["bitfinex","BTCUSD",1746410548183,1.16170931,94329.0,94328.0,11.56174251]
["bitfinex","BTCUSD",1746410548184,1.16270931,94329.0,94328.0,11.56174251]
["bitfinex","BTCUSD",1746410548723,1.16170931,94329.0,94328.0,11.56174251]
["bitfinex","BTCUSD",1746410548886,1.16270931,94329.0,94328.0,11.56174251]
["bitfinex","BTCUSD",1746410549086,1.19469231,94329.0,94328.0,11.56174251]
["bitfinex","BTCUSD",1746410550826,1.10116385,94329.0,94328.0,11.56174251]
["bitfinex","BTCUSD",1746410551661,1.10116385,94329.0,94328.0,11.5094164]
["bitfinex","BTCUSD",1746410553384,1.10116385,94329.0,94328.0,11.50877528]
["bitfinex","BTCUSD",1746410553859,1.13366385,94329.0,94328.0,11.50877528]
["bitfinex","BTCUSD",1746410554717,1.13266385,94329.0,94328.0,11.50877528]
["bitfinex","BTCUSD",1746410554935,1.13366385,94329.0,94328.0,11.50877528]
["bitfinex","BTCUSD",1746410555382,1.13166385,94329.0,94328.0,11.50877528]
["bitfinex","BTCUSD",1746410555585,1.13266385,94329.0,94328.0,11.50877528]
["bitfinex","BTCUSD",1746410556029,1.13266385,94329.0,94328.0,11.49220007]
["bitfinex","BTCUSD",1746410556272,1.13366385,94329.0,94328.0,11.49220007]
["bitfinex","BTCUSD",1746410556454,1.13166385,94329.0,94328.0,11.49220007]
["bitfinex","BTCUSD",1746410556963,1.13266385,94329.0,94328.0,11.49220007]
["bitfinex","BTCUSD",1746410557828,1.13466385,94329.0,94328.0,11.42560308]
["bitfinex","BTCUSD",1746410558206,1.13266385,94329.0,94328.0,11.42560308]
["bitfinex","BTCUSD",1746410558521,1.13766385,94329.0,94328.0,11.42560308]
["bitfinex","BTCUSD",1746410558723,1.13366385,94329.0,94328.0,11.42560308]
["bitfinex","BTCUSD",1746410559170,1.13466385,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410559379,1.13866385,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410559787,1.14266385,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410559943,1.13566385,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410560351,1.14066385,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410560748,1.13666385,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410560947,1.022123,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410561178,1.122123,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410561394,1.028123,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410561595,1.023123,94329.0,94328.0,11.40902787]
["bitfinex","BTCUSD",1746410561793,1.03666385,94329.0,94328.0,11.35669094]
["bitfinex","BTCUSD",1746410562396,1.04066385,94329.0,94328.0,11.35669094]
["bitfinex","BTCUSD",1746410562600,1.14066385,94329.0,94328.0,11.35669094]
["bitfinex","BTCUSD",1746410563204,1.13566385,94329.0,94328.0,11.35669094]
["bitfinex","BTCUSD",1746410563410,1.13166385,94329.0,94328.0,11.35669094]
["bitfinex","BTCUSD",1746410563582,1.13166385,94329.0,94328.0,11.34011575]
["bitfinex","BTCUSD",1746410564522,1.13266385,94329.0,94328.0,11.34011575]
["bitfinex","BTCUSD",1746410564718,1.13466385,94329.0,94328.0,11.32451575]
["bitfinex","BTCUSD",1746410565092,1.13266385,94329.0,94328.0,11.32451575]
["bitfinex","BTCUSD",1746410565285,1.13566385,94329.0,94328.0,11.32451575]
["bitfinex","BTCUSD",1746410565563,1.18766385,94329.0,94328.0,11.32451575]
["bitfinex","BTCUSD",1746410565907,1.19266385,94329.0,94328.0,11.32451575]
["bitfinex","BTCUSD",1746410566341,1.19066385,94329.0,94328.0,11.32451575]
["bitfinex","BTCUSD",1746410566661,1.1382672,94329.0,94328.0,11.30791575]
["bitfinex","BTCUSD",1746410566863,1.1382672,94329.0,94328.0,11.29231575]
["bitfinex","BTCUSD",1746410567835,1.1462672,94329.0,94328.0,11.29231575]
["bitfinex","BTCUSD",1746410568241,1.1292672,94329.0,94328.0,11.22568951]
["bitfinex","BTCUSD",1746410568444,1.1482672,94329.0,94328.0,11.22568951]
["bitfinex","BTCUSD",1746410568880,1.1382672,94329.0,94328.0,11.19348951]
["bitfinex","BTCUSD",1746410569091,1.18230972,94329.0,94328.0,10.84139907]
["bitfinex","BTCUSD",1746410569305,1.1577672,94329.0,94328.0,10.67417495]
["bitfinex","BTCUSD",1746410569439,1.1577672,94329.0,94328.0,10.27485957]
["bitfinex","BTCUSD",1746410569812,1.1577672,94329.0,94328.0,9.7566114]
["bitfinex","BTCUSD",1746410569930,1.1677672,94329.0,94328.0,9.73778628]
["bitfinex","BTCUSD",1746410570533,1.1677672,94329.0,94328.0,9.73245449]
["bitfinex","BTCUSD",1746410570733,1.1577672,94329.0,94328.0,9.73151017]
["bitfinex","BTCUSD",1746410570932,1.57768193,94329.0,94328.0,9.5810562]
["bitfinex","BTCUSD",1746410571132,1.57868193,94329.0,94328.0,8.9240393]
["bitfinex","BTCUSD",1746410571392,1.57868193,94329.0,94328.0,8.39076854]
["bitfinex","BTCUSD",1746410571595,2.12174193,94329.0,94328.0,8.18217375]
["bitfinex","BTCUSD",1746410572054,2.12174193,94329.0,94328.0,7.80700181]
["bitfinex","BTCUSD",1746410572244,2.12174193,94329.0,94328.0,7.70535697]
["bitfinex","BTCUSD",1746410572441,2.11574193,94329.0,94328.0,7.70535697]
["bitfinex","BTCUSD",1746410572856,1.93274193,94329.0,94328.0,7.70535697]
["bitfinex","BTCUSD",1746410573097,2.11474193,94329.0,94328.0,7.64202141]
["bitfinex","BTCUSD",1746410573615,1.91474193,94329.0,94328.0,7.63960728]
["bitfinex","BTCUSD",1746410573953,1.89774193,94329.0,94328.0,7.63960728]
["bitfinex","BTCUSD",1746410574383,1.91674193,94329.0,94328.0,7.62303215]
["bitfinex","BTCUSD",1746410574626,1.91874193,94329.0,94328.0,7.62303215]
["bitfinex","BTCUSD",1746410575024,2.12020108,94329.0,94328.0,7.62303215]
["bitfinex","BTCUSD",1746410575228,1.63531108,94329.0,94328.0,7.62303215]
["bitfinex","BTCUSD",1746410575433,1.65531108,94329.0,94328.0,7.57065287]
["bitfinex","BTCUSD",1746410575636,1.85531108,94329.0,94328.0,7.57065287]
["bitfinex","BTCUSD",1746410575835,1.71463108,94329.0,94328.0,7.57065287]
["bitfinex","BTCUSD",1746410576311,1.72917193,94329.0,94328.0,7.57065287]
["bitfinex","BTCUSD",1746410577789,5.57348793,94329.0,94328.0,7.4594118]
["bitfinex","BTCUSD",1746410577980,5.70605993,94329.0,94328.0,7.4434181]
["bitfinex","BTCUSD",1746410578184,5.68805993,94329.0,94328.0,7.4434181]
["bitfinex","BTCUSD",1746410578529,5.72005993,94329.0,94328.0,7.33912588]
["bitfinex","BTCUSD",1746410578788,5.70505993,94329.0,94328.0,7.33912588]
["bitfinex","BTCUSD",1746410578996,5.68805993,94329.0,94328.0,7.33912588]
["bitfinex","BTCUSD",1746410579254,5.70705993,94329.0,94328.0,7.32255063]
["bitfinex","BTCUSD",1746410579453,3.53588293,94329.0,94328.0,7.32255063]
["bitfinex","BTCUSD",1746410579584,2.75753293,94329.0,94328.0,7.32255063]
["bitfinex","BTCUSD",1746410579942,1.95643193,94329.0,94328.0,7.32255063]
["bitfinex","BTCUSD",1746410580403,1.93743193,94329.0,94328.0,7.32255063]
["bitfinex","BTCUSD",1746410580820,1.95543193,94329.0,94328.0,7.32255063]
["bitfinex","BTCUSD",1746410581010,1.91743193,94329.0,94328.0,7.2720236]
["bitfinex","BTCUSD",1746410581154,1.91743193,94329.0,94328.0,7.17802689]
["bitfinex","BTCUSD",1746410581377,1.93343193,94329.0,94328.0,7.17802689]
["bitfinex","BTCUSD",1746410581612,1.95443193,94329.0,94328.0,7.17802689]
["bitfinex","BTCUSD",1746410581837,1.95243193,94329.0,94328.0,7.17802689]
["bitfinex","BTCUSD",1746410582029,1.95443193,94329.0,94328.0,7.17802689]
["bitfinex","BTCUSD",1746410582238,1.93343193,94329.0,94328.0,7.16145149]
["bitfinex","BTCUSD",1746410582437,1.95243193,94329.0,94328.0,7.16145149]
["bitfinex","BTCUSD",1746410583038,1.71163108,94329.0,94328.0,7.16145149]
["bitfinex","BTCUSD",1746410583675,1.84826308,94329.0,94328.0,7.16145149]
["bitfinex","BTCUSD",1746410583998,1.86280393,94329.0,94328.0,7.16145149]
["bitfinex","BTCUSD",1746410584197,1.81326308,94329.0,94328.0,7.16145149]
["bitfinex","BTCUSD",1746410584344,1.67463108,94329.0,94328.0,7.08586549]
["bitfinex","BTCUSD",1746410584551,1.50563108,94329.0,94328.0,7.08586549]
["bitfinex","BTCUSD",1746410584728,1.69263108,94329.0,94328.0,7.08586549]
["bitfinex","BTCUSD",1746410585069,1.50863108,94329.0,94328.0,7.08586549]
["bitfinex","BTCUSD",1746410585312,2.18519108,94329.0,94328.0,7.06929018]
["bitfinex","BTCUSD",1746410585489,2.16919108,94329.0,94328.0,7.06929018]
["bitfinex","BTCUSD",1746410585700,2.18719108,94329.0,94328.0,7.06929018]
["bitfinex","BTCUSD",1746410585903,1.99647108,94329.0,94328.0,7.06929018]
["bitfinex","BTCUSD",1746410586313,1.65563108,94329.0,94328.0,7.06929018]
["bitfinex","BTCUSD",1746410586518,1.67017193,94329.0,94328.0,7.05873721]
["bitfinex","BTCUSD",1746410587144,1.65217193,94329.0,94328.0,7.05873721]
["bitfinex","BTCUSD",1746410587550,1.66717193,94329.0,94328.0,6.98185876]
["bitfinex","BTCUSD",1746410588545,1.66717193,94329.0,94328.0,6.97096526]
["bitfinex","BTCUSD",1746410589499,1.66717193,94329.0,94328.0,6.95997149]
["bitfinex","BTCUSD",1746410589707,1.66717193,94329.0,94328.0,6.94339605]
["bitfinex","BTCUSD",1746410590080,1.66717193,94329.0,94328.0,6.89102795]
["bitfinex","BTCUSD",1746410590286,1.71717193,94329.0,94328.0,6.89102795]
["bitfinex","BTCUSD",1746410591070,1.70217193,94329.0,94328.0,6.89102795]
["bitfinex","BTCUSD",1746410591500,1.71117193,94329.0,94328.0,6.89102795]
["bitfinex","BTCUSD",1746410591695,6.76117193,94329.0,94328.0,6.89102795]
["bitfinex","BTCUSD",1746410591931,6.95717193,94329.0,94328.0,6.89102795]
["bitfinex","BTCUSD",1746410593372,6.97617193,94329.0,94328.0,6.8150204]
["bitfinex","BTCUSD",1746410593525,6.97617193,94329.0,94328.0,6.81357022]
["bitfinex","BTCUSD",1746410595186,7.11689193,94329.0,94328.0,6.81357022]
["bitfinex","BTCUSD",1746410595613,7.11689193,94329.0,94328.0,6.74691954]
["bitfinex","BTCUSD",1746410595809,6.91689193,94329.0,94328.0,6.74691954]
["bitfinex","BTCUSD",1746410596010,6.92417193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410596210,6.91163108,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410596575,6.89263108,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410596780,6.90717193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410596987,1.67617193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410597189,1.66017193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410597391,6.90817193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410597594,6.89117193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410597794,6.90617193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410597989,6.91917193,94329.0,94328.0,6.77741954]
["bitfinex","BTCUSD",1746410598496,6.76817193,94329.0,94328.0,6.77641954]
["bitfinex","BTCUSD",1746410598691,6.91817193,94329.0,94328.0,6.77641954]
["bitfinex","BTCUSD",1746410598898,4.68697193,94329.0,94328.0,6.77641954]
["bitfinex","BTCUSD",1746410599120,4.68697193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410599121,4.83697193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410599537,4.68697193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410599746,4.83697193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410599940,4.82197193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410600167,4.82297193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410600504,4.83497193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410600763,4.68497193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410600935,2.55197193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410601140,2.55297193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410601571,2.70297193,94329.0,94328.0,6.75984447]
["bitfinex","BTCUSD",1746410602012,2.70297193,94329.0,94328.0,6.68428962]
["bitfinex","BTCUSD",1746410604737,2.70097193,94329.0,94328.0,6.68428962]
["bitfinex","BTCUSD",1746410604896,2.70297193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410605237,3.05477193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410605441,2.90477193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410605663,3.05477193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410605785,2.55297193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410605983,2.70297193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410607571,2.55297193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410607890,1.66617193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410608234,6.31617193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410608433,6.41617193,94329.0,94328.0,6.61765305]
["bitfinex","BTCUSD",1746410608662,6.91617193,94329.0,94328.0,6.58715305]
["bitfinex","BTCUSD",1746410609057,6.90217193,94329.0,94328.0,6.58715305]
["bitfinex","BTCUSD",1746410609263,6.90217193,94329.0,94328.0,6.57057762]
["bitfinex","BTCUSD",1746410609514,6.91417193,94329.0,94328.0,6.57057762]
["bitfinex","BTCUSD",1746410610118,6.90217193,94329.0,94328.0,6.57057762]
["bitfinex","BTCUSD",1746410610643,6.90117193,94329.0,94328.0,6.58807762]
["bitfinex","BTCUSD",1746410610939,6.90317193,94329.0,94328.0,6.60227762]
["bitfinex","BTCUSD",1746410611077,6.91517193,94329.0,94328.0,6.52772587]
["bitfinex","BTCUSD",1746410612518,6.91517193,94329.0,94328.0,6.51115044]
["bitfinex","BTCUSD",1746410612720,6.91517193,94329.0,94328.0,6.44726634]
["bitfinex","BTCUSD",1746410613055,6.91517193,94329.0,94328.0,6.43700248]
["bitfinex","BTCUSD",1746410613264,6.91517193,94329.0,94328.0,5.41345288]
["bitfinex","BTCUSD",1746410613464,7.02435135,94329.0,94328.0,5.41219476]
["bitfinex","BTCUSD",1746410614090,7.02435135,94329.0,94328.0,5.34555483]
["bitfinex","BTCUSD",1746410614714,3.4860105,94329.0,94328.0,5.34555483]
["bitfinex","BTCUSD",1746410615007,3.6360105,94329.0,94328.0,5.34555483]
["bitfinex","BTCUSD",1746410615210,3.9877705,94329.0,94328.0,5.2141158]
["bitfinex","BTCUSD",1746410615557,3.5701705,94329.0,94328.0,4.91705871]
["bitfinex","BTCUSD",1746410615854,3.73471135,94329.0,94328.0,4.85318751]
["bitfinex","BTCUSD",1746410616245,3.62553193,94329.0,94328.0,4.85318751]
["bitfinex","BTCUSD",1746410616404,3.67867445,94329.0,94328.0,4.80082847]
["bitfinex","BTCUSD",1746410616606,3.32691445,94329.0,94328.0,4.59863365]
["bitfinex","BTCUSD",1746410616852,3.27377193,94329.0,94328.0,4.53476245]
["bitfinex","BTCUSD",1746410617298,3.10923108,94329.0,94328.0,4.34315247]
["bitfinex","BTCUSD",1746410617603,3.10923108,94329.0,94328.0,4.11622562]
["bitfinex","BTCUSD",1746410617604,1.59963108,94329.0,94328.0,4.11622562]
["bitfinex","BTCUSD",1746410617809,1.61417193,94329.0,94328.0,3.91441635]
["bitfinex","BTCUSD",1746410618091,1.61417193,94329.0,94328.0,3.60934402]
["bitfinex","BTCUSD",1746410618392,1.60217193,94329.0,94328.0,3.54447282]
["bitfinex","BTCUSD",1746410618689,1.49717193,94329.0,94328.0,3.43959264]
["bitfinex","BTCUSD",1746410618985,1.50817193,94329.0,94328.0,3.43959264]
["bitfinex","BTCUSD",1746410619336,1.60817193,94329.0,94328.0,3.43959264]
["bitfinex","BTCUSD",1746410619574,1.60817193,94329.0,94328.0,3.4063588]
["bitfinex","BTCUSD",1746410620336,1.60817193,94329.0,94328.0,3.39529346]
["bitfinex","BTCUSD",1746410620950,1.50817193,94329.0,94328.0,3.39529346]
["bitfinex","BTCUSD",1746410621105,1.60817193,94329.0,94328.0,3.39529346]
["bitfinex","BTCUSD",1746410621632,1.60817193,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410622332,1.50817193,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410622992,1.60817193,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410623199,1.50817193,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410623408,1.17978773,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410623615,1.16318773,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410623815,1.17772858,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410624068,1.16318773,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410624271,1.13098773,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410624554,1.23752858,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410624755,1.26751858,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410625053,1.26951858,94329.0,94328.0,3.38571984]
["bitfinex","BTCUSD",1746410625205,1.62123858,94329.0,94328.0,3.38571984]
["bitfinex","BTCUSD",1746410625414,1.61523858,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410625641,1.51523858,94329.0,94328.0,3.38471984]
["bitfinex","BTCUSD",1746410625796,1.49209773,94329.0,94328.0,3.38571984]
["bitfinex","BTCUSD",1746410625995,1.58049773,94329.0,94328.0,3.38571984]
["bitfinex","BTCUSD",1746410626203,1.38289773,94329.0,94328.0,3.36131984]
["bitfinex","BTCUSD",1746410626431,1.37659773,94329.0,94328.0,3.35501984]
["bitfinex","BTCUSD",1746410626633,1.00071,94329.0,94328.0,3.35501984]
["bitfinex","BTCUSD",1746410627070,1.01525085,94329.0,94328.0,3.35501984]
["bitfinex","BTCUSD",1746410627447,1.00071,94329.0,94328.0,3.35501984]
["bitfinex","BTCUSD",1746410627831,1.00825085,94329.0,94328.0,3.35401984]
["bitfinex","BTCUSD",1746410628064,1.06325085,94329.0,94328.0,3.35501984]
["bitfinex","BTCUSD",1746410628252,1.00325085,94329.0,94328.0,3.35419193]
["bitfinex","BTCUSD",1746410628630,1.00725085,94329.0,94328.0,3.35519193]
["bitfinex","BTCUSD",1746410628816,1.00725085,94329.0,94328.0,3.35419193]
["bitfinex","BTCUSD",1746410629017,1.00425085,94329.0,94328.0,3.35419193]
["bitfinex","BTCUSD",1746410629451,1.00725085,94329.0,94328.0,3.33861659]
["bitfinex","BTCUSD",1746410629730,1.10725085,94329.0,94328.0,3.28627903]
["bitfinex","BTCUSD",1746410630335,1.00725085,94329.0,94328.0,3.28627903]
["bitfinex","BTCUSD",1746410630583,1.10725085,94329.0,94328.0,3.28627903]
["bitfinex","BTCUSD",1746410632313,1.10825085,94329.0,94328.0,3.28627903]
["bitfinex","BTCUSD",1746410633237,1.10825085,94329.0,94328.0,3.28527903]
["bitfinex","BTCUSD",1746410633238,1.10525085,94329.0,94328.0,3.28527903]
["bitfinex","BTCUSD",1746410633815,1.09925085,94329.0,94328.0,3.28427903]
["bitfinex","BTCUSD",1746410634016,1.10225085,94329.0,94328.0,3.28427903]
["bitfinex","BTCUSD",1746410634538,1.10925085,94329.0,94328.0,3.28527903]
["bitfinex","BTCUSD",1746410635143,1.10525085,94329.0,94328.0,3.28427903]
["bitfinex","BTCUSD",1746410635527,1.11025085,94329.0,94328.0,3.28427903]
["bitfinex","BTCUSD",1746410635941,1.11025085,94329.0,94328.0,3.21766588]
["bitfinex","BTCUSD",1746410638192,0.99471,94329.0,94328.0,3.21766588]
["bitfinex","BTCUSD",1746410638428,1.09471,94329.0,94328.0,3.21766588]
["bitfinex","BTCUSD",1746410638778,1.00925085,94329.0,94328.0,3.21766588]
["bitfinex","BTCUSD",1746410638976,1.00425085,94329.0,94328.0,3.21766588]
["bitfinex","BTCUSD",1746410639182,1.00625085,94329.0,94328.0,3.21766588]
["bitfinex","BTCUSD",1746410639381,1.00625085,94329.0,94328.0,3.20109055]
["bitfinex","BTCUSD",1746410640172,0.99171,94329.0,94328.0,3.20109055]
["bitfinex","BTCUSD",1746410640320,0.98571,94329.0,94328.0,3.20109055]
["bitfinex","BTCUSD",1746410640526,0.98371,94329.0,94328.0,3.20109055]
["bitfinex","BTCUSD",1746410640738,0.99925085,94329.0,94328.0,3.20209055]
["bitfinex","BTCUSD",1746410640948,1.00025085,94329.0,94328.0,3.20109055]
["bitfinex","BTCUSD",1746410641373,1.00125085,94329.0,94328.0,3.20209055]
["bitfinex","BTCUSD",1746410642075,0.98671,94329.0,94328.0,3.20209055]
["bitfinex","BTCUSD",1746410642277,0.98671,94329.0,94328.0,3.18551529]
["bitfinex","BTCUSD",1746410642979,1.00125085,94329.0,94328.0,3.18551529]
["bitfinex","BTCUSD",1746410643381,0.95472,94329.0,94328.0,3.18551529]
["bitfinex","BTCUSD",1746410643587,0.95172,94329.0,94328.0,3.46392001]
["bitfinex","BTCUSD",1746410643786,0.95272,94329.0,94328.0,3.46592001]
["bitfinex","BTCUSD",1746410643956,0.95372,94329.0,94328.0,3.46692001]
["bitfinex","BTCUSD",1746410644509,0.95372,94329.0,94328.0,3.46792001]
["bitfinex","BTCUSD",1746410644738,0.95272,94329.0,94328.0,3.46592001]
["bitfinex","BTCUSD",1746410645341,0.95172,94329.0,94328.0,3.4770525]
["bitfinex","BTCUSD",1746410645545,0.95272,94329.0,94328.0,3.4790525]
["bitfinex","BTCUSD",1746410646944,0.95372,94329.0,94328.0,3.4810525]
["bitfinex","BTCUSD",1746410647179,0.95272,94329.0,94328.0,3.4790525]
["bitfinex","BTCUSD",1746410647306,0.95172,94329.0,94328.0,3.4770525]
["bitfinex","BTCUSD",1746410647505,0.95272,94329.0,94328.0,3.4790525]
["bitfinex","BTCUSD",1746410647731,0.95372,94329.0,94328.0,3.4810525]
["bitfinex","BTCUSD",1746410647956,0.95172,94329.0,94328.0,3.4770525]
["bitfinex","BTCUSD",1746410648307,0.95372,94329.0,94328.0,3.4820525]
["bitfinex","BTCUSD",1746410648475,0.95372,94329.0,94328.0,3.4800525]
["bitfinex","BTCUSD",1746410648683,0.95272,94329.0,94328.0,3.4800525]
["bitfinex","BTCUSD",1746410649575,0.95172,94329.0,94328.0,3.4770525]
["bitfinex","BTCUSD",1746410649907,0.95372,94329.0,94328.0,3.4820525]
["bitfinex","BTCUSD",1746410650439,1.01812035,94329.0,94328.0,3.4820525]
["bitfinex","BTCUSD",1746410651277,1.01812035,94329.0,94328.0,3.46892001]
["bitfinex","BTCUSD",1746410651675,1.0326612,94329.0,94328.0,3.46892001]
["bitfinex","BTCUSD",1746410651910,1.0326612,94329.0,94328.0,3.18951529]
["bitfinex","BTCUSD",1746410652914,1.0316612,94329.0,94328.0,3.18751529]
["bitfinex","BTCUSD",1746410653107,1.01812035,94329.0,94328.0,3.18951529]
["bitfinex","BTCUSD",1746410653547,1.01612035,94329.0,94328.0,3.18451529]
["bitfinex","BTCUSD",1746410653746,1.01812035,94329.0,94328.0,3.18751529]
["bitfinex","BTCUSD",1746410653946,0.95372,94329.0,94328.0,3.18751529]
["bitfinex","BTCUSD",1746410654149,0.95272,94329.0,94328.0,3.18651529]
["bitfinex","BTCUSD",1746410654534,0.95372,94329.0,94328.0,3.18851529]
["bitfinex","BTCUSD",1746410654973,0.95372,94329.0,94328.0,3.22860374]
["bitfinex","BTCUSD",1746410655375,0.95372,94329.0,94328.0,3.18851529]
["bitfinex","BTCUSD",1746410655773,0.96826085,94329.0,94328.0,3.18851529]
["bitfinex","BTCUSD",1746410656011,0.95372,94329.0,94328.0,3.18851529]
["bitfinex","BTCUSD",1746410656411,0.95272,94329.0,94328.0,3.18651529]
["bitfinex","BTCUSD",1746410656612,0.95172,94329.0,94328.0,3.18451529]
["bitfinex","BTCUSD",1746410656839,0.95372,94329.0,94328.0,3.18951529]
["bitfinex","BTCUSD",1746410657556,0.95372,94329.0,94328.0,3.21908745]
["bitfinex","BTCUSD",1746410657715,0.95372,94329.0,94328.0,3.12293008]
["bitfinex","BTCUSD",1746410658455,0.95372,94329.0,94328.0,3.12193008]
["bitfinex","BTCUSD",1746410660103,0.95372,94329.0,94328.0,3.10193008]
["bitfinex","BTCUSD",1746410661585,0.96826085,94329.0,94328.0,3.10193008]
["bitfinex","BTCUSD",1746410666898,1.00024085,94329.0,94328.0,3.10193008]
["bitfinex","BTCUSD",1746410670770,1.00024085,94329.0,94328.0,3.0353381]
["bitfinex","BTCUSD",1746410670977,0.9857,94329.0,94328.0,3.0353381]
["bitfinex","BTCUSD",1746410671185,0.95372,94329.0,94328.0,3.0353381]
["bitfinex","BTCUSD",1746410672552,0.95372,94329.0,94328.0,3.31474282]
["bitfinex","BTCUSD",1746410674769,1.03322582,94329.0,94328.0,3.31474282]
["bitfinex","BTCUSD",1746410677074,1.06519882,94329.0,94328.0,3.31474282]
["bitfinex","BTCUSD",1746410677511,1.09167508,94329.0,94328.0,3.31474282]
["bitfinex","BTCUSD",1746410678399,1.06519882,94329.0,94328.0,3.31474282]
["bitfinex","BTCUSD",1746410679012,1.09167508,94329.0,94328.0,3.31474282]
["bitfinex","BTCUSD",1746410679152,1.09067508,94329.0,94328.0,3.31174282]
["bitfinex","BTCUSD",1746410679351,1.09067508,94329.0,94328.0,3.28337829]
["bitfinex","BTCUSD",1746410679553,1.08967508,94329.0,94328.0,3.25589132]
["bitfinex","BTCUSD",1746410679791,1.06319882,94329.0,94328.0,3.23298998]
["bitfinex","BTCUSD",1746410680000,1.06519882,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410680345,1.08360566,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410680518,1.00409984,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410681075,0.985693,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410681300,1.00409984,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410681668,0.985693,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410682036,1.00409984,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410682219,0.985693,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410682474,1.00409984,94329.0,94328.0,3.32643008]
["bitfinex","BTCUSD",1746410682957,0.985693,94329.0,94328.0,3.22090979]
["bitfinex","BTCUSD",1746410683090,1.01864069,94329.0,94328.0,3.22090979]
["bitfinex","BTCUSD",1746410683299,0.985693,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410686332,0.633973,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410686869,0.633973,94329.0,94328.0,3.30788919]
["bitfinex","BTCUSD",1746410692086,0.63274326,94329.0,94328.0,3.30788919]
["bitfinex","BTCUSD",1746410692292,0.633973,94329.0,94328.0,3.30788919]
["bitfinex","BTCUSD",1746410693310,0.633973,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410696950,0.665773,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410698355,0.633973,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410701006,0.664873,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410701233,0.67941385,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410701590,0.664873,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410701789,0.633973,94329.0,94328.0,3.2023689]
["bitfinex","BTCUSD",1746410702596,0.632973,94329.0,94328.0,3.1983689]
["bitfinex","BTCUSD",1746410702791,0.632973,94329.0,94328.0,3.1993689]
["bitfinex","BTCUSD",1746410703421,0.631973,94329.0,94328.0,3.1953689]
["bitfinex","BTCUSD",1746410703825,0.631973,94329.0,94328.0,3.1943689]
["bitfinex","BTCUSD",1746410704223,0.632973,94329.0,94328.0,3.1973689]
["bitfinex","BTCUSD",1746410704421,0.632973,94329.0,94328.0,3.1993689]
["bitfinex","BTCUSD",1746410705014,0.632973,94329.0,94328.0,3.24421732]
["bitfinex","BTCUSD",1746410705184,0.632973,94329.0,94328.0,3.1993689]
["bitfinex","BTCUSD",1746410708453,0.632973,94329.0,94328.0,3.13278822]
["bitfinex","BTCUSD",1746410712892,0.632973,94329.0,94328.0,3.12978822]
["bitfinex","BTCUSD",1746410712893,0.631973,94329.0,94328.0,3.12978822]
["bitfinex","BTCUSD",1746410713092,0.632973,94329.0,94328.0,3.13478822]
["bitfinex","BTCUSD",1746410713537,0.632973,94329.0,94328.0,3.13278822]
["bitfinex","BTCUSD",1746410713713,0.633973,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410715363,0.665473,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410716305,0.665473,94329.0,94328.0,3.24230851]
["bitfinex","BTCUSD",1746410716466,0.665473,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410717121,0.74529975,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410718083,0.71379975,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410720989,0.7118332,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410721154,0.7137992,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410721361,0.7137992,94329.0,94328.0,3.24230851]
["bitfinex","BTCUSD",1746410721587,0.63397245,94329.0,94328.0,3.24230851]
["bitfinex","BTCUSD",1746410727514,0.63397245,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410732231,0.63297245,94329.0,94328.0,3.13178822]
["bitfinex","BTCUSD",1746410732635,0.63397245,94329.0,94328.0,3.13678822]
["bitfinex","BTCUSD",1746410733447,0.63297245,94329.0,94328.0,3.13278822]
["bitfinex","BTCUSD",1746410733871,0.63297245,94329.0,94328.0,3.13578822]
["bitfinex","BTCUSD",1746410734386,0.63297245,94329.0,94328.0,3.24130851]
["bitfinex","BTCUSD",1746410737965,0.60099945,94329.0,94328.0,3.24130851]
["bitfinex","BTCUSD",1746410743490,0.59999945,94329.0,94328.0,3.23330851]
["bitfinex","BTCUSD",1746410743658,0.59999945,94329.0,94328.0,3.24030851]
["bitfinex","BTCUSD",1746410745274,0.67977374,94329.0,94328.0,3.24030851]
["bitfinex","BTCUSD",1746410746143,0.69641358,94329.0,94328.0,3.24030851]
["bitfinex","BTCUSD",1746410747231,0.67977374,94329.0,94328.0,3.24030851]
["bitfinex","BTCUSD",1746410748528,0.69641364,94329.0,94328.0,3.24030851]
["bitfinex","BTCUSD",1746410749105,0.61663935,94329.0,94328.0,3.24030851]
["bitfinex","BTCUSD",1746410749334,0.64673935,94329.0,94328.0,3.13478822]
["bitfinex","BTCUSD",1746410752488,0.64673935,94329.0,94328.0,3.13178822]
["bitfinex","BTCUSD",1746410752889,0.64673935,94329.0,94328.0,3.13378822]
["bitfinex","BTCUSD",1746410753220,0.64673935,94329.0,94328.0,3.12978822]
["bitfinex","BTCUSD",1746410753426,0.64673935,94329.0,94328.0,3.13078822]
["bitfinex","BTCUSD",1746410753847,0.64673935,94329.0,94328.0,3.22677427]
["bitfinex","BTCUSD",1746410755247,0.64673935,94329.0,94328.0,3.13478822]
["bitfinex","BTCUSD",1746410755830,0.63009945,94329.0,94328.0,3.13478822]
["bitfinex","BTCUSD",1746410758657,0.63009945,94329.0,94328.0,3.13178822]
["bitfinex","BTCUSD",1746410759151,0.63009945,94329.0,94328.0,3.11521347]
["bitfinex","BTCUSD",1746410759152,0.64674035,94329.0,94328.0,3.11521347]
["bitfinex","BTCUSD",1746410759559,0.64774035,94329.0,94328.0,3.11521347]
["bitfinex","BTCUSD",1746410759760,0.64774035,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410759959,0.64874035,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410760201,0.64674035,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410760432,0.64774035,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410760606,0.64874035,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410760781,0.68071235,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410761183,0.68071235,94329.0,94328.0,3.16282894]
["bitfinex","BTCUSD",1746410762011,0.67971235,94329.0,94328.0,3.16282894]
["bitfinex","BTCUSD",1746410762203,0.67971235,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410762385,0.68071235,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410762705,0.67971235,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410765304,0.66307145,94329.0,94328.0,3.11121347]
["bitfinex","BTCUSD",1746410766886,0.6776123,94329.0,94328.0,2.79960875]
["bitfinex","BTCUSD",1746410767861,0.6776123,94329.0,94328.0,2.78400875]
["bitfinex","BTCUSD",1746410768198,0.69447406,94329.0,94328.0,2.78400875]
["bitfinex","BTCUSD",1746410768419,0.69447406,94329.0,94328.0,2.75076518]
["bitfinex","BTCUSD",1746410768631,0.69547406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410768834,0.69847406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410769169,0.69747406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410769409,0.69547406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410769573,0.69847406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410769776,0.70147406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410769985,0.69847406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410770337,0.70147406,94329.0,94328.0,2.73516518]
["bitfinex","BTCUSD",1746410771350,0.70147406,94329.0,94328.0,2.71859045]
["bitfinex","BTCUSD",1746410772140,0.6846123,94329.0,94328.0,2.71859045]
["bitfinex","BTCUSD",1746410772466,0.70147406,94329.0,94328.0,2.71859045]
["bitfinex","BTCUSD",1746410774624,0.70147406,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410775811,0.6846123,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410776026,0.7012571,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410776199,0.6846123,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410776603,0.70147406,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410777958,0.6846123,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410778303,0.6836123,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410778838,0.70047406,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410779224,0.71711888,94329.0,94328.0,2.7019456]
["bitfinex","BTCUSD",1746410779627,0.71711888,94329.0,94328.0,2.68537081]
["bitfinex","BTCUSD",1746410780177,0.70025712,94329.0,94328.0,2.68537081]
["bitfinex","BTCUSD",1746410780915,0.70025712,94329.0,94328.0,2.61876658]
["bitfinex","BTCUSD",1746410781370,0.71811888,94329.0,94328.0,2.60216658]
["bitfinex","BTCUSD",1746410782045,0.71511888,94329.0,94328.0,2.60216658]
["bitfinex","BTCUSD",1746410782350,0.72511888,94329.0,94328.0,2.60316658]
["bitfinex","BTCUSD",1746410782707,0.72211888,94329.0,94328.0,2.60316658]
["bitfinex","BTCUSD",1746410782913,0.83111888,94329.0,94328.0,2.60416658]
["bitfinex","BTCUSD",1746410783113,0.80101888,94329.0,94328.0,2.49090665]
["bitfinex","BTCUSD",1746410783455,0.77515712,94329.0,94328.0,2.46873686]
["bitfinex","BTCUSD",1746410783717,0.78315712,94329.0,94328.0,2.4417447]
["bitfinex","BTCUSD",1746410783865,0.78692333,94329.0,94328.0,2.42425945]
["bitfinex","BTCUSD",1746410784079,0.78692333,94329.0,94328.0,2.39136724]
["bitfinex","BTCUSD",1746410784280,0.79392333,94329.0,94328.0,2.39136724]
["bitfinex","BTCUSD",1746410784486,0.78592333,94329.0,94328.0,2.39136724]
["bitfinex","BTCUSD",1746410784693,6.27716668,94329.0,94328.0,2.38977044]
["bitfinex","BTCUSD",1746410785088,6.28516668,94329.0,94328.0,2.39077044]
["bitfinex","BTCUSD",1746410785444,6.27716668,94329.0,94328.0,2.38977044]
["bitfinex","BTCUSD",1746410785918,6.28174543,94329.0,94328.0,2.32333343]
["bitfinex","BTCUSD",1746410786133,6.27796338,94329.0,94328.0,2.30016537]
["bitfinex","BTCUSD",1746410786334,6.26175565,94329.0,94328.0,2.25039482]
["bitfinex","BTCUSD",1746410786536,6.27552186,94329.0,94328.0,2.24039837]
["bitfinex","BTCUSD",1746410786906,6.28252186,94329.0,94328.0,2.24139837]
["bitfinex","BTCUSD",1746410787109,6.26052186,94329.0,94328.0,2.23839837]
["bitfinex","BTCUSD",1746410787544,6.28134305,94329.0,94328.0,1.55404088]
["bitfinex","BTCUSD",1746410787760,6.26275565,94329.0,94328.0,1.49732624]
["bitfinex","BTCUSD",1746410787960,6.25575565,94329.0,94328.0,1.45920131]
["bitfinex","BTCUSD",1746410788155,6.27894755,94329.0,94328.0,1.4427765]
["bitfinex","BTCUSD",1746410788686,6.30575565,94329.0,94328.0,1.39906174]
["bitfinex","BTCUSD",1746410788817,6.30575565,94329.0,94328.0,1.37152932]
["bitfinex","BTCUSD",1746410789018,6.32652186,94329.0,94328.0,1.37152932]
["bitfinex","BTCUSD",1746410789245,6.33517517,94329.0,94328.0,1.33916762]
["bitfinex","BTCUSD",1746410789414,6.33517517,94329.0,94328.0,1.32259221]
["bitfinex","BTCUSD",1746410789699,6.33040896,94329.0,94328.0,1.29400085]
["bitfinex","BTCUSD",1746410789904,6.33517517,94329.0,94328.0,1.28023464]
["bitfinex","BTCUSD",1746410790065,2.28730896,94329.0,94328.0,1.28023464]
["bitfinex","BTCUSD",1746410790271,2.30738001,94329.0,94328.0,1.28023464]
["bitfinex","BTCUSD",1746410790478,2.31638001,94329.0,94328.0,1.28023464]
["bitfinex","BTCUSD",1746410790911,2.41638001,94329.0,94328.0,1.28023464]
["bitfinex","BTCUSD",1746410791118,2.41638001,94329.0,94328.0,1.26331992]
["bitfinex","BTCUSD",1746410791323,2.40466533,94329.0,94328.0,1.24765843]
["bitfinex","BTCUSD",1746410791550,2.41166533,94329.0,94328.0,1.24765843]
["bitfinex","BTCUSD",1746410791864,2.31166533,94329.0,94328.0,1.24765843]
["bitfinex","BTCUSD",1746410792075,2.41166533,94329.0,94328.0,1.24765843]
["bitfinex","BTCUSD",1746410792247,2.39730896,94329.0,94328.0,1.19499067]
["bitfinex","BTCUSD",1746410792450,2.30292087,94329.0,94328.0,1.1283451]
["bitfinex","BTCUSD",1746410792658,2.41192087,94329.0,94328.0,1.1283451]
["bitfinex","BTCUSD",1746410793044,2.41319869,94329.0,94328.0,1.11165112]
["bitfinex","BTCUSD",1746410793221,2.44630896,94329.0,94328.0,1.07021852]
["bitfinex","BTCUSD",1746410793445,2.44630896,94329.0,94328.0,1.03982096]
["bitfinex","BTCUSD",1746410793446,2.46007517,94329.0,94328.0,1.03982096]
["bitfinex","BTCUSD",1746410793656,2.46007517,94329.0,94328.0,0.9629214]
["bitfinex","BTCUSD",1746410793853,2.46007517,94329.0,94328.0,0.930605]
["bitfinex","BTCUSD",1746410794054,2.44407517,94329.0,94328.0,0.930605]
["bitfinex","BTCUSD",1746410794282,2.45207517,94329.0,94328.0,0.930605]
["bitfinex","BTCUSD",1746410794488,2.46307517,94329.0,94328.0,0.91577985]
["bitfinex","BTCUSD",1746410794692,2.44930896,94329.0,94328.0,0.85612228]
["bitfinex","BTCUSD",1746410794899,2.53430896,94329.0,94328.0,0.7934197]
["bitfinex","BTCUSD",1746410795064,2.53430896,94329.0,94328.0,0.69173326]
["bitfinex","BTCUSD",1746410795291,3.03670896,94329.0,94328.0,0.69173326]
["bitfinex","BTCUSD",1746410795481,3.06636896,94329.0,94328.0,0.69173326]
["bitfinex","BTCUSD",1746410795831,3.08313517,94329.0,94328.0,0.68743479]
["bitfinex","BTCUSD",1746410796035,3.09613517,94329.0,94328.0,0.64395024]
["bitfinex","BTCUSD",1746410796212,3.08313517,94329.0,94328.0,0.64395024]
["bitfinex","BTCUSD",1746410796451,3.08148186,94329.0,94328.0,0.64395024]
["bitfinex","BTCUSD",1746410796807,3.14169829,94329.0,94328.0,0.49725146]
["bitfinex","BTCUSD",1746410797002,3.09670404,94329.0,94328.0,0.25088195]
["bitfinex","BTCUSD",1746410797167,3.06771565,94329.0,94328.0,0.25088195]
["bitfinex","BTCUSD",1746410797366,3.06771565,94329.0,94328.0,0.20449842]
["bitfinex","BTCUSD",1746410797567,3.06771565,94329.0,94328.0,0.12270767]
["bitfinex","BTCUSD",1746410797568,3.09120686,94329.0,94328.0,0.12270767]
["bitfinex","BTCUSD",1746410797875,3.05471565,94329.0,94328.0,0.07810848]
["bitfinex","BTCUSD",1746410798083,3.08766263,94329.0,94328.0,0.00035432]
["bitfinex","BTCUSD",1746410798283,3.19080515,94329.0,94328.0,0.00035432]
["bitfinex","BTCUSD",1746410798913,0.25634085,94313.0,94312.0,0.02551479]
["bitfinex","BTCUSD",1746410799130,5.55634085,94313.0,94312.0,0.02551479]
["bitfinex","BTCUSD",1746410799302,6.08640085,94313.0,94312.0,0.02391536]
["bitfinex","BTCUSD",1746410799643,0.16654085,94307.0,94306.0,29.37264376]
["bitfinex","BTCUSD",1746410799848,6.2974961,94307.0,94306.0,29.37264376]
["bitfinex","BTCUSD",1746410800049,6.2948442,94307.0,94306.0,29.37264376]
["bitfinex","BTCUSD",1746410800371,6.2948442,94307.0,94306.0,29.3560645]
["bitfinex","BTCUSD",1746410800592,6.31150261,94307.0,94306.0,29.3560645]
["bitfinex","BTCUSD",1746410800789,6.32944959,94307.0,94306.0,29.3560645]
["bitfinex","BTCUSD",1746410800996,6.31150261,94307.0,94306.0,29.32163487]
["bitfinex","BTCUSD",1746410801197,6.32658046,94307.0,94306.0,29.32163487]
["bitfinex","BTCUSD",1746410801822,6.33758046,94307.0,94306.0,29.32163487]
["bitfinex","BTCUSD",1746410802129,6.33758046,94307.0,94306.0,29.25496511]
["bitfinex","BTCUSD",1746410802466,6.34858046,94307.0,94306.0,29.25496511]
["bitfinex","BTCUSD",1746410802856,6.33350261,94307.0,94306.0,29.25496511]
["bitfinex","BTCUSD",1746410803085,6.36103641,94307.0,94306.0,29.22531313]
["bitfinex","BTCUSD",1746410803294,6.33350261,94307.0,94306.0,29.10473747]
["bitfinex","BTCUSD",1746410803500,6.34851656,94307.0,94306.0,29.05615472]
["bitfinex","BTCUSD",1746410803910,6.34851656,94307.0,94306.0,29.03386454]
["bitfinex","BTCUSD",1746410804306,6.39093578,94307.0,94306.0,29.03386454]
["bitfinex","BTCUSD",1746410804495,6.33550261,94307.0,94306.0,28.99592814]
["bitfinex","BTCUSD",1746410804743,6.33550261,94307.0,94306.0,28.98866029]
["bitfinex","BTCUSD",1746410804952,6.33550261,94307.0,94306.0,28.98726079]
["bitfinex","BTCUSD",1746410805126,6.43160261,94307.0,94306.0,28.98586129]
["bitfinex","BTCUSD",1746410805305,6.90016261,94307.0,94306.0,28.98586129]
["bitfinex","BTCUSD",1746410805484,6.91579181,94307.0,94306.0,28.98586129]
["bitfinex","BTCUSD",1746410805682,6.94579181,94307.0,94306.0,28.91027003]
["bitfinex","BTCUSD",1746410805884,6.93279181,94307.0,94306.0,28.91027003]
["bitfinex","BTCUSD",1746410806322,6.9161334,94307.0,94306.0,28.91027003]
["bitfinex","BTCUSD",1746410806523,6.4249442,94307.0,94306.0,28.89463266]
["bitfinex","BTCUSD",1746410806887,6.4249442,94307.0,94306.0,28.89063409]
["bitfinex","BTCUSD",1746410807269,6.4249442,94307.0,94306.0,28.89003431]
["bitfinex","BTCUSD",1746410807880,1.3629233,94307.0,94306.0,28.89003431]
["bitfinex","BTCUSD",1746410808075,6.5629233,94307.0,94306.0,28.89003431]
["bitfinex","BTCUSD",1746410809229,6.62958354,94307.0,94306.0,28.8551467]
["bitfinex","BTCUSD",1746410809426,6.65523126,94307.0,94306.0,28.46076072]
["bitfinex","BTCUSD",1746410809648,6.65523126,94307.0,94306.0,28.4416971]
["bitfinex","BTCUSD",1746410809804,6.65523126,94307.0,94306.0,28.32156895]
["bitfinex","BTCUSD",1746410809805,6.62958354,94307.0,94306.0,28.32156895]
["bitfinex","BTCUSD",1746410810004,6.42958354,94307.0,94306.0,28.3096962]
["bitfinex","BTCUSD",1746410810205,6.38104269,94307.0,94306.0,28.3096962]
["bitfinex","BTCUSD",1746410810566,6.53104269,94307.0,94306.0,28.3096962]
["bitfinex","BTCUSD",1746410810680,6.42560444,94307.0,94306.0,28.3096962]
["bitfinex","BTCUSD",1746410811144,6.40760444,94307.0,94306.0,28.3096962]
["bitfinex","BTCUSD",1746410811319,6.39406359,94307.0,94306.0,28.24301625]
["bitfinex","BTCUSD",1746410811644,6.42906359,94307.0,94306.0,28.24301625]
["bitfinex","BTCUSD",1746410811882,6.29360444,94307.0,94306.0,28.24301625]
["bitfinex","BTCUSD",1746410812089,6.27560444,94307.0,94306.0,28.21600528]
["bitfinex","BTCUSD",1746410812662,6.44260444,94307.0,94306.0,28.21380607]
["bitfinex","BTCUSD",1746410812807,6.42560444,94307.0,94306.0,28.21380607]
["bitfinex","BTCUSD",1746410813011,6.43335956,94307.0,94306.0,28.21380607]
["bitfinex","BTCUSD",1746410813217,6.46235956,94307.0,94306.0,28.18753683]
["bitfinex","BTCUSD",1746410813447,6.31235956,94307.0,94306.0,28.13945581]
["bitfinex","BTCUSD",1746410813647,6.28760444,94307.0,94306.0,28.10534223]
["bitfinex","BTCUSD",1746410813901,6.30459695,94307.0,94306.0,28.10534223]
["bitfinex","BTCUSD",1746410814715,6.4400561,94307.0,94306.0,28.10534223]
["bitfinex","BTCUSD",1746410815032,6.43760444,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410815162,6.94585976,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410815363,6.78952444,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410815558,6.80509976,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410815802,6.78952444,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410816019,6.43760444,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410816256,6.4209442,94307.0,94306.0,28.08834203]
["bitfinex","BTCUSD",1746410816467,6.43651952,94307.0,94306.0,28.07275852]
["bitfinex","BTCUSD",1746410816673,6.4209442,94307.0,94306.0,28.07275852]
["bitfinex","BTCUSD",1746410816845,6.4209442,94307.0,94306.0,28.07075924]
["bitfinex","BTCUSD",1746410817044,6.43561206,94307.0,94306.0,28.06965964]
["bitfinex","BTCUSD",1746410817587,6.4209442,94307.0,94306.0,28.06965964]
["bitfinex","BTCUSD",1746410818117,6.43561206,94307.0,94306.0,28.06965964]
["bitfinex","BTCUSD",1746410818286,6.43561206,94307.0,94306.0,28.05498326]
["bitfinex","BTCUSD",1746410818516,6.4209442,94307.0,94306.0,28.05498326]
["bitfinex","BTCUSD",1746410818662,6.4209442,94307.0,94306.0,28.04771542]
["bitfinex","BTCUSD",1746410819059,6.43760322,94307.0,94306.0,28.04771542]
["bitfinex","BTCUSD",1746410819696,6.43760322,94307.0,94306.0,28.03113627]
["bitfinex","BTCUSD",1746410820308,6.45136943,94307.0,94306.0,28.03113627]
["bitfinex","BTCUSD",1746410820501,6.45136943,94307.0,94306.0,27.94177874]
["bitfinex","BTCUSD",1746410820700,6.43760322,94307.0,94306.0,27.94037924]
["bitfinex","BTCUSD",1746410820915,6.45136943,94307.0,94306.0,27.94007935]
["bitfinex","BTCUSD",1746410821160,6.43760322,94307.0,94306.0,27.93728035]
["bitfinex","BTCUSD",1746410821988,1.25136943,94307.0,94306.0,27.93728035]
["bitfinex","BTCUSD",1746410822196,1.25964986,94307.0,94306.0,27.91310115]
["bitfinex","BTCUSD",1746410822410,6.48760322,94307.0,94306.0,27.69038106]
["bitfinex","BTCUSD",1746410822614,6.48760322,94307.0,94306.0,27.64396248]
["bitfinex","BTCUSD",1746410822820,6.48760322,94307.0,94306.0,27.26965191]
["bitfinex","BTCUSD",1746410823028,6.45860322,94307.0,94306.0,27.26965191]
["bitfinex","BTCUSD",1746410823246,6.45860322,94307.0,94306.0,27.20297942]
["bitfinex","BTCUSD",1746410823447,6.47460322,94307.0,94306.0,27.20297942]
["bitfinex","BTCUSD",1746410823668,6.47460322,94307.0,94306.0,27.18632334]
["bitfinex","BTCUSD",1746410823856,6.45860322,94307.0,94306.0,27.18632334]
["bitfinex","BTCUSD",1746410824062,6.47860322,94307.0,94306.0,27.18402417]
["bitfinex","BTCUSD",1746410824288,6.47860322,94307.0,94306.0,27.17912593]
["bitfinex","BTCUSD",1746410824403,6.49560322,94307.0,94306.0,27.17612701]
["bitfinex","BTCUSD",1746410824607,6.81860322,94307.0,94306.0,27.1596068]
["bitfinex","BTCUSD",1746410824812,6.81860322,94307.0,94306.0,26.43930655]
["bitfinex","BTCUSD",1746410825038,6.65657717,94307.0,94306.0,26.19847365]
["bitfinex","BTCUSD",1746410825240,6.82306237,94307.0,94306.0,25.69347365]
["bitfinex","BTCUSD",1746410825482,6.33306237,94307.0,94306.0,25.39607493]
["bitfinex","BTCUSD",1746410825703,6.41640335,94307.0,94306.0,24.07458196]
["bitfinex","BTCUSD",1746410825915,6.41640335,94307.0,94306.0,23.76308899]
["bitfinex","BTCUSD",1746410826137,6.32030335,94307.0,94306.0,23.46008899]
["bitfinex","BTCUSD",1746410826348,6.17030335,94307.0,94306.0,23.05608899]
["bitfinex","BTCUSD",1746410826510,6.17030335,94307.0,94306.0,22.7420153]
["bitfinex","BTCUSD",1746410826713,6.1848442,94307.0,94306.0,22.3380153]
["bitfinex","BTCUSD",1746410826933,6.3148442,94307.0,94306.0,21.9340153]
["bitfinex","BTCUSD",1746410827169,6.1648442,94307.0,94306.0,21.8330153]
["bitfinex","BTCUSD",1746410827361,6.3308442,94307.0,94306.0,21.7320153]
["bitfinex","BTCUSD",1746410827724,6.3308442,94307.0,94306.0,21.65640325]
["bitfinex","BTCUSD",1746410827939,6.6518442,94307.0,94306.0,21.51649841]
["bitfinex","BTCUSD",1746410828145,6.6518442,94307.0,94306.0,21.50923056]
["bitfinex","BTCUSD",1746410828536,6.6678442,94307.0,94306.0,21.50923056]
["bitfinex","BTCUSD",1746410828755,6.70198883,94307.0,94306.0,20.59225841]
["bitfinex","BTCUSD",1746410828983,1.4678442,94307.0,94306.0,20.56215057]
["bitfinex","BTCUSD",1746410829422,1.4678442,94307.0,94306.0,20.45388273]
["bitfinex","BTCUSD",1746410829620,1.4518442,94307.0,94306.0,20.39684736]
["bitfinex","BTCUSD",1746410829829,1.46850421,94307.0,94306.0,20.39684736]
["bitfinex","BTCUSD",1746410829997,1.46850421,94307.0,94306.0,20.28548691]
["bitfinex","BTCUSD",1746410829998,6.89732321,94307.0,94306.0,20.28548691]
["bitfinex","BTCUSD",1746410830225,6.88132321,94307.0,94306.0,20.27961857]
["bitfinex","BTCUSD",1746410830392,3.67875621,94307.0,94306.0,20.27961857]
["bitfinex","BTCUSD",1746410830592,2.64577543,94307.0,94306.0,20.27961857]
["bitfinex","BTCUSD",1746410830819,2.11180421,94307.0,94306.0,19.54279579]
["bitfinex","BTCUSD",1746410831030,1.70521321,94307.0,94306.0,19.54279579]
["bitfinex","BTCUSD",1746410831237,2.20521321,94307.0,94306.0,19.54279579]
["bitfinex","BTCUSD",1746410831627,2.22321321,94307.0,94306.0,19.54279579]
["bitfinex","BTCUSD",1746410831781,2.20521321,94307.0,94306.0,19.39896191]
["bitfinex","BTCUSD",1746410831986,2.20521321,94307.0,94306.0,18.88669407]
["bitfinex","BTCUSD",1746410832209,2.22121321,94307.0,94306.0,16.86669407]
["bitfinex","BTCUSD",1746410832407,2.18521321,94307.0,94306.0,16.15969407]
["bitfinex","BTCUSD",1746410832709,2.10402521,94307.0,94306.0,15.14969407]
["bitfinex","BTCUSD",1746410833026,1.80496336,94307.0,94306.0,13.87325725]
["bitfinex","BTCUSD",1746410833247,1.88796336,94307.0,94306.0,13.36098941]
["bitfinex","BTCUSD",1746410833447,1.92496336,94307.0,94306.0,13.15709441]
["bitfinex","BTCUSD",1746410833669,1.92496336,94307.0,94306.0,13.07259441]
["bitfinex","BTCUSD",1746410833822,1.93950421,94307.0,94306.0,12.16560923]
["bitfinex","BTCUSD",1746410834021,1.92050421,94307.0,94306.0,12.06460923]
["bitfinex","BTCUSD",1746410834230,1.93750421,94307.0,94306.0,12.06460923]
["bitfinex","BTCUSD",1746410834531,1.91950421,94307.0,94306.0,12.04810923]
["bitfinex","BTCUSD",1746410834732,4.71240321,94307.0,94306.0,12.01511836]
["bitfinex","BTCUSD",1746410834950,5.68449621,94307.0,94306.0,11.68289607]
["bitfinex","BTCUSD",1746410835116,5.66849621,94307.0,94306.0,9.2399983]
["bitfinex","BTCUSD",1746410835570,5.66749621,94307.0,94306.0,9.2399983]
["bitfinex","BTCUSD",1746410835776,5.66749621,94307.0,94306.0,8.84576048]
["bitfinex","BTCUSD",1746410836003,5.68449621,94307.0,94306.0,8.38252499]
["bitfinex","BTCUSD",1746410836212,5.66849621,94307.0,94306.0,8.31189084]
["bitfinex","BTCUSD",1746410836417,5.65149621,94307.0,94306.0,5.48389084]
["bitfinex","BTCUSD",1746410836593,5.6978971,94307.0,94306.0,5.48294634]
["bitfinex","BTCUSD",1746410836811,5.7158971,94307.0,94306.0,4.9547862]
["bitfinex","BTCUSD",1746410837028,4.93217221,94307.0,94306.0,4.9547862]
["bitfinex","BTCUSD",1746410837201,4.91417221,94307.0,94306.0,4.44197445]
["bitfinex","BTCUSD",1746410837403,4.91417221,94307.0,94306.0,4.38301577]
["bitfinex","BTCUSD",1746410837603,4.93417221,94307.0,94306.0,4.38301577]
["bitfinex","BTCUSD",1746410837806,4.91817221,94307.0,94306.0,4.37574793]
["bitfinex","BTCUSD",1746410838106,4.91817221,94307.0,94306.0,4.22000325]
["bitfinex","BTCUSD",1746410838107,4.93517221,94307.0,94306.0,4.22000325]
["bitfinex","BTCUSD",1746410838309,4.93517221,94307.0,94306.0,4.21860375]
["bitfinex","BTCUSD",1746410838511,4.91717221,94307.0,94306.0,4.21273543]
["bitfinex","BTCUSD",1746410838710,4.91617221,94307.0,94306.0,4.21273543]
["bitfinex","BTCUSD",1746410839009,4.93617221,94307.0,94306.0,4.1147202]
["bitfinex","BTCUSD",1746410839232,4.95284378,94307.0,94306.0,4.09078671]
["bitfinex","BTCUSD",1746410839543,4.95284378,94307.0,94306.0,2.15764053]
["bitfinex","BTCUSD",1746410839665,4.93618377,94307.0,94306.0,2.01829126]
["bitfinex","BTCUSD",1746410839872,4.93618377,94307.0,94306.0,1.89665485]
["bitfinex","BTCUSD",1746410840079,4.95284455,94307.0,94306.0,1.78838701]
["bitfinex","BTCUSD",1746410840753,4.95284455,94307.0,94306.0,1.77764506]
["bitfinex","BTCUSD",1746410840896,4.95284455,94307.0,94306.0,1.7143267]
["bitfinex","BTCUSD",1746410841245,4.95284455,94307.0,94306.0,1.65386855]
["bitfinex","BTCUSD",1746410841592,4.95284455,94307.0,94306.0,1.64660072]
["bitfinex","BTCUSD",1746410841784,4.95284455,94307.0,94306.0,1.5818553]
["bitfinex","BTCUSD",1746410842183,4.95284455,94307.0,94306.0,1.45295105]
["bitfinex","BTCUSD",1746410842409,0.50654085,94285.0,94284.0,27.88288372]
["bitfinex","BTCUSD",1746410842612,6.6873402,94285.0,94284.0,26.66993934]
["bitfinex","BTCUSD",1746410842817,6.0187302,94285.0,94284.0,25.95270259]
["bitfinex","BTCUSD",1746410843039,6.03539275,94285.0,94284.0,24.43770259]
["bitfinex","BTCUSD",1746410843210,5.98539275,94285.0,94284.0,23.62970259]
["bitfinex","BTCUSD",1746410843410,6.03539275,94285.0,94284.0,22.81443474]
["bitfinex","BTCUSD",1746410843699,6.03539275,94285.0,94284.0,22.81489074]
["bitfinex","BTCUSD",1746410843904,6.05239275,94285.0,94284.0,22.79668916]
["bitfinex","BTCUSD",1746410844098,6.05239275,94285.0,94284.0,22.78675077]
["bitfinex","BTCUSD",1746410844470,6.05239275,94285.0,94284.0,22.61440523]
["bitfinex","BTCUSD",1746410844681,6.55239275,94285.0,94284.0,22.61440523]
["bitfinex","BTCUSD",1746410844999,6.57337255,94285.0,94284.0,22.60416579]
["bitfinex","BTCUSD",1746410845228,6.58937255,94285.0,94284.0,22.58317971]
["bitfinex","BTCUSD",1746410845435,6.58937255,94285.0,94284.0,22.57591187]
["bitfinex","BTCUSD",1746410845436,7.05911275,94285.0,94284.0,22.57591187]
["bitfinex","BTCUSD",1746410845563,1.98450675,94285.0,94284.0,22.57591187]
["bitfinex","BTCUSD",1746410845991,1.98450675,94285.0,94284.0,22.57929433]
["bitfinex","BTCUSD",1746410846223,1.9678442,94285.0,94284.0,22.56399433]
["bitfinex","BTCUSD",1746410846428,1.9658442,94285.0,94284.0,22.56399433]
["bitfinex","BTCUSD",1746410846633,1.9178442,94285.0,94284.0,22.59539433]
["bitfinex","BTCUSD",1746410846839,1.8178442,94285.0,94284.0,22.59539433]
["bitfinex","BTCUSD",1746410847010,7.4678442,94285.0,94284.0,21.38339433]
["bitfinex","BTCUSD",1746410847210,7.4658442,94285.0,94284.0,19.25151403]
["bitfinex","BTCUSD",1746410847399,7.01330335,94285.0,94284.0,17.02951403]
["bitfinex","BTCUSD",1746410847599,7.11330335,94285.0,94284.0,14.99771058]
["bitfinex","BTCUSD",1746410847801,7.1268442,94285.0,94284.0,13.68471058]
["bitfinex","BTCUSD",1746410848057,6.47481035,94285.0,94284.0,12.67471058]
["bitfinex","BTCUSD",1746410848400,3.08408335,94285.0,94284.0,9.54371058]
["bitfinex","BTCUSD",1746410848594,1.91132535,94285.0,94284.0,8.05278846]
["bitfinex","BTCUSD",1746410848792,2.30515235,94285.0,94284.0,8.05278846]
["bitfinex","BTCUSD",1746410848995,1.89119135,94285.0,94284.0,8.05278846]
["bitfinex","BTCUSD",1746410849343,1.90519135,94285.0,94284.0,8.05278846]
["bitfinex","BTCUSD",1746410849540,1.9197322,94285.0,94284.0,7.72778846]
["bitfinex","BTCUSD",1746410849745,1.9197322,94285.0,94284.0,7.71120489]
["bitfinex","BTCUSD",1746410849987,2.2457322,94285.0,94284.0,7.71120489]
["bitfinex","BTCUSD",1746410850309,2.2557322,94285.0,94284.0,7.71120489]
["bitfinex","BTCUSD",1746410850439,2.2437322,94285.0,94284.0,6.97929744]
["bitfinex","BTCUSD",1746410850640,2.2457322,94285.0,94284.0,6.97929744]
["bitfinex","BTCUSD",1746410851078,2.2587322,94285.0,94284.0,6.97929744]
["bitfinex","BTCUSD",1746410851547,2.2467322,94285.0,94284.0,6.97929744]
["bitfinex","BTCUSD",1746410851891,2.2607322,94285.0,94284.0,6.62289744]
["bitfinex","BTCUSD",1746410852292,2.2477322,94285.0,94284.0,6.63799744]
["bitfinex","BTCUSD",1746410852720,2.2637322,94285.0,94284.0,6.65429744]
["bitfinex","BTCUSD",1746410853146,2.2477322,94285.0,94284.0,6.65429744]
["bitfinex","BTCUSD",1746410853524,2.2607322,94285.0,94284.0,6.65429744]
["bitfinex","BTCUSD",1746410854692,2.2597322,94285.0,94284.0,6.65429744]
["bitfinex","BTCUSD",1746410855299,2.6116922,94285.0,94284.0,6.65429744]
["bitfinex","BTCUSD",1746410856345,2.6116922,94285.0,94284.0,6.62289744]
["bitfinex","BTCUSD",1746410856522,2.2597322,94285.0,94284.0,6.63929744]
["bitfinex","BTCUSD",1746410856723,2.2597322,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410857912,1.8776442,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410858531,7.1953612,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410858739,7.1259902,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410858941,7.0259902,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410859152,7.1259902,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410860152,3.2062972,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410860357,3.1081192,94285.0,94284.0,6.65559744]
["bitfinex","BTCUSD",1746410864469,3.1081192,94285.0,94284.0,6.63929744]
["bitfinex","BTCUSD",1746410864913,3.1081192,94285.0,94284.0,6.62289744]
["bitfinex","BTCUSD",1746410865119,3.0821192,94285.0,94284.0,6.62289744]
["bitfinex","BTCUSD",1746410865324,3.5878392,94285.0,94284.0,6.62289744]
["bitfinex","BTCUSD",1746410865767,3.5878392,94285.0,94284.0,6.5473058]
["bitfinex","BTCUSD",1746410865971,3.6008392,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410866169,3.62292367,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410866483,3.60992367,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410866683,3.61092367,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410866914,3.62292367,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410867888,3.60992367,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410868345,3.61192367,94285.0,94284.0,6.53072222]
["bitfinex","BTCUSD",1746410868562,3.4640792,94285.0,94284.0,6.56252222]
["bitfinex","BTCUSD",1746410868758,3.1121192,94285.0,94284.0,6.49584443]
["bitfinex","BTCUSD",1746410868971,3.12878995,94285.0,94284.0,6.49584443]
["bitfinex","BTCUSD",1746410869112,3.12878995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410869474,3.11478995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410869656,3.12778995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410869805,3.11278995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410870006,3.12478995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410870238,3.11278995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410870606,3.12578995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410870808,3.11278995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410871014,3.09978995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410871234,3.12878995,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410871483,1.89831495,94285.0,94284.0,6.47926071]
["bitfinex","BTCUSD",1746410871808,1.90729332,94285.0,94284.0,6.46832429]
["bitfinex","BTCUSD",1746410872219,7.47329332,94285.0,94284.0,6.45174056]
["bitfinex","BTCUSD",1746410872539,5.5900791,94285.0,94284.0,6.45174056]
["bitfinex","BTCUSD",1746410872793,4.3756251,94285.0,94284.0,6.45174056]
["bitfinex","BTCUSD",1746410872959,4.39016595,94285.0,94284.0,6.45174056]
["bitfinex","BTCUSD",1746410873171,4.39016595,94285.0,94284.0,6.44093682]
["bitfinex","BTCUSD",1746410874291,4.34961895,94285.0,94284.0,6.4297803]
["bitfinex","BTCUSD",1746410874623,3.73917195,94285.0,94284.0,6.4297803]
["bitfinex","BTCUSD",1746410875153,3.1562731,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410875302,2.0899481,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410875516,2.07652895,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410875718,2.08952895,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410875919,1.74952895,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410876078,2.08952895,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410876487,2.07452895,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410876889,2.08752895,94285.0,94284.0,6.41319669]
["bitfinex","BTCUSD",1746410877093,2.07452895,94285.0,94284.0,6.08819669]
["bitfinex","BTCUSD",1746410877303,2.2092002,94285.0,94284.0,6.08819669]
["bitfinex","BTCUSD",1746410877499,2.19703349,94285.0,94284.0,6.08819669]
["bitfinex","BTCUSD",1746410877746,2.20903349,94285.0,94284.0,6.0215215]
["bitfinex","BTCUSD",1746410878146,2.19703349,94285.0,94284.0,6.0215215]
["bitfinex","BTCUSD",1746410878354,2.18603349,94285.0,94284.0,6.0215215]
["bitfinex","BTCUSD",1746410878532,2.18603349,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410878754,2.19903349,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410879610,2.21103349,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410879934,2.2342002,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410880116,2.10969566,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410880327,2.08652895,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410883121,1.89331495,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410883322,2.73215095,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410884430,2.84171698,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410885394,3.19363698,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410886660,2.84171698,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410886844,2.86696873,94285.0,94284.0,6.00493781]
["bitfinex","BTCUSD",1746410887046,2.86696873,94285.0,94284.0,5.97313781]
["bitfinex","BTCUSD",1746410887543,2.71915095,94285.0,94284.0,5.98923781]
["bitfinex","BTCUSD",1746410887767,2.71915095,94285.0,94284.0,6.00433781]
["bitfinex","BTCUSD",1746410888058,2.72115095,94285.0,94284.0,6.00433781]
["bitfinex","BTCUSD",1746410889279,2.73415095,94285.0,94284.0,5.98775417]
["bitfinex","BTCUSD",1746410889496,2.72015095,94285.0,94284.0,5.98775417]
["bitfinex","BTCUSD",1746410889665,2.73415095,94285.0,94284.0,5.98775417]
["bitfinex","BTCUSD",1746410890062,2.7594027,94285.0,94284.0,5.98775417]
["bitfinex","BTCUSD",1746410890428,2.7594027,94285.0,94284.0,5.95655417]
["bitfinex","BTCUSD",1746410890632,2.7594027,94285.0,94284.0,5.97225417]
["bitfinex","BTCUSD",1746410890876,2.7594027,94285.0,94284.0,5.98735417]
["bitfinex","BTCUSD",1746410891330,2.7594027,94285.0,94284.0,5.92068116]
["bitfinex","BTCUSD",1746410892319,2.7594027,94285.0,94284.0,5.90409756]
["bitfinex","BTCUSD",1746410892520,2.7594027,94285.0,94284.0,5.87329756]
["bitfinex","BTCUSD",1746410893667,2.7594027,94285.0,94284.0,5.88939756]
["bitfinex","BTCUSD",1746410893888,2.7594027,94285.0,94284.0,5.86162209]
["bitfinex","BTCUSD",1746410894084,2.7604027,94285.0,94284.0,5.53662209]
["bitfinex","BTCUSD",1746410894483,2.7604027,94285.0,94284.0,5.48913819]
["bitfinex","BTCUSD",1746410895315,3.1123627,94285.0,94284.0,5.4725547]
["bitfinex","BTCUSD",1746410895521,2.7767027,94285.0,94284.0,5.19407399]
["bitfinex","BTCUSD",1746410895720,2.7907027,94285.0,94284.0,5.14661153]
["bitfinex","BTCUSD",1746410895919,2.76545095,94285.0,94284.0,5.14661153]
["bitfinex","BTCUSD",1746410896129,2.78464135,94285.0,94284.0,5.14661153]
["bitfinex","BTCUSD",1746410896334,2.77064135,94285.0,94284.0,5.12291824]
["bitfinex","BTCUSD",1746410896627,2.77364135,94285.0,94284.0,5.12291824]
["bitfinex","BTCUSD",1746410896838,2.78664135,94285.0,94284.0,5.12201856]
["bitfinex","BTCUSD",1746410897040,2.77364135,94285.0,94284.0,5.1045015]
["bitfinex","BTCUSD",1746410897241,2.75445095,94285.0,94284.0,5.1045015]
["bitfinex","BTCUSD",1746410897579,2.78555703,94285.0,94284.0,4.95948314]
["bitfinex","BTCUSD",1746410897785,2.76901371,94285.0,94284.0,4.95948314]
["bitfinex","BTCUSD",1746410898308,2.75391371,94285.0,94284.0,4.94289973]
["bitfinex","BTCUSD",1746410898508,2.75391371,94285.0,94284.0,4.88514373]
["bitfinex","BTCUSD",1746410898767,2.75391371,94285.0,94284.0,4.87924584]
["bitfinex","BTCUSD",1746410898996,2.73915095,94285.0,94284.0,4.87787591]
["bitfinex","BTCUSD",1746410899835,2.73915095,94285.0,94284.0,4.81118813]
["bitfinex","BTCUSD",1746410901264,2.73915095,94285.0,94284.0,4.77973625]
["bitfinex","BTCUSD",1746410901265,2.7639606,94285.0,94284.0,4.77973625]
["bitfinex","BTCUSD",1746410901641,2.7639606,94285.0,94284.0,4.76885472]
["bitfinex","BTCUSD",1746410902002,2.7479606,94285.0,94284.0,4.76885472]
["bitfinex","BTCUSD",1746410902215,2.7639606,94285.0,94284.0,4.76885472]
["bitfinex","BTCUSD",1746410902541,2.7479606,94285.0,94284.0,4.76885472]
["bitfinex","BTCUSD",1746410902825,2.85748473,94285.0,94284.0,4.76885472]
["bitfinex","BTCUSD",1746410903009,2.88848473,94285.0,94284.0,4.76885472]
["bitfinex","BTCUSD",1746410903982,2.88848473,94285.0,94284.0,4.7425191]
["bitfinex","BTCUSD",1746410904199,2.87348473,94285.0,94284.0,4.7425191]
["bitfinex","BTCUSD",1746410904420,2.88948473,94285.0,94284.0,4.7425191]
["bitfinex","BTCUSD",1746410904627,2.05064873,94285.0,94284.0,4.71885521]
["bitfinex","BTCUSD",1746410904829,7.60064873,94285.0,94284.0,4.71885521]
["bitfinex","BTCUSD",1746410905207,7.58464873,94285.0,94284.0,4.697592]
["bitfinex","BTCUSD",1746410905408,7.60164873,94285.0,94284.0,4.697592]
["bitfinex","BTCUSD",1746410905618,7.57683908,94285.0,94284.0,4.66703841]
["bitfinex","BTCUSD",1746410905840,7.35231495,94285.0,94284.0,4.66703841]
["bitfinex","BTCUSD",1746410906044,7.45231495,94285.0,94284.0,4.66703841]
["bitfinex","BTCUSD",1746410909479,7.45231495,94285.0,94284.0,4.65045499]
["bitfinex","BTCUSD",1746410909922,7.45231495,94285.0,94284.0,4.58377064]
["bitfinex","BTCUSD",1746410911183,7.45131495,94285.0,94284.0,4.60977064]
["bitfinex","BTCUSD",1746410911852,7.45131495,94285.0,94284.0,4.59809517]
["bitfinex","BTCUSD",1746410912284,7.45231495,94285.0,94284.0,4.56709517]
["bitfinex","BTCUSD",1746410912976,7.45231495,94285.0,94284.0,4.49149096]
["bitfinex","BTCUSD",1746410913428,7.45231495,94285.0,94284.0,4.12050729]
["bitfinex","BTCUSD",1746410913649,7.5060123,94285.0,94284.0,4.12050729]
["bitfinex","BTCUSD",1746410913878,7.5060123,94285.0,94284.0,4.11323945]
["bitfinex","BTCUSD",1746410914097,7.4890123,94285.0,94284.0,3.92000565]
["bitfinex","BTCUSD",1746410914475,7.5060123,94285.0,94284.0,3.92000565]
["bitfinex","BTCUSD",1746410915114,7.5060123,94285.0,94284.0,3.89840224]
["bitfinex","BTCUSD",1746410915240,7.9828123,94285.0,94284.0,3.89840224]
["bitfinex","BTCUSD",1746410915440,7.9988123,94285.0,94284.0,3.89700274]
["bitfinex","BTCUSD",1746410915682,7.9667123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410916575,7.4739123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410916807,7.4895123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410917150,7.4725123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410917317,7.4895123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410918131,7.4735123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410918547,7.4905123,94285.0,94284.0,3.89560325]
["bitfinex","BTCUSD",1746410918757,7.41931495,94285.0,94284.0,3.87580012]
["bitfinex","BTCUSD",1746410918980,7.45446053,94285.0,94284.0,3.87580012]
["bitfinex","BTCUSD",1746410919184,7.47246053,94285.0,94284.0,3.71028707]
["bitfinex","BTCUSD",1746410919399,7.47246053,94285.0,94284.0,3.55204186]
["bitfinex","BTCUSD",1746410919609,7.47246053,94285.0,94284.0,3.53545853]
["bitfinex","BTCUSD",1746410920146,1.92246053,94285.0,94284.0,3.53545853]
["bitfinex","BTCUSD",1746410920977,7.47246053,94285.0,94284.0,3.53545853]
["bitfinex","BTCUSD",1746410921343,7.56780526,94285.0,94284.0,2.56375256]
["bitfinex","BTCUSD",1746410922159,7.54980526,94285.0,94284.0,2.40550735]
["bitfinex","BTCUSD",1746410922430,7.55180526,94285.0,94284.0,2.24726214]
["bitfinex","BTCUSD",1746410922642,7.57180526,94285.0,94284.0,2.24726214]
["bitfinex","BTCUSD",1746410922883,7.53280526,94285.0,94284.0,2.24726214]
["bitfinex","BTCUSD",1746410923294,7.57480526,94285.0,94284.0,2.00428577]
["bitfinex","BTCUSD",1746410923605,7.57480526,94285.0,94284.0,1.98473341]
["bitfinex","BTCUSD",1746410923906,7.57329199,94285.0,94284.0,1.98473341]
["bitfinex","BTCUSD",1746410924060,7.57329199,94285.0,94284.0,1.66824299]
["bitfinex","BTCUSD",1746410924295,7.57329199,94285.0,94284.0,1.56821678]
["bitfinex","BTCUSD",1746410924493,7.55665968,94285.0,94284.0,1.56821678]
["bitfinex","BTCUSD",1746410925456,7.55665968,94285.0,94284.0,1.38879947]
["bitfinex","BTCUSD",1746410925740,0.35554085,94262.0,94261.0,27.63059533]
["bitfinex","BTCUSD",1746410925954,5.3842062,94262.0,94261.0,27.62093799]
["bitfinex","BTCUSD",1746410926295,5.3842062,94262.0,94261.0,27.29593799]
["bitfinex","BTCUSD",1746410926296,5.4147062,94262.0,94261.0,27.29593799]
["bitfinex","BTCUSD",1746410926501,5.2352062,94262.0,94261.0,27.26373799]
["bitfinex","BTCUSD",1746410926721,5.40183851,94262.0,94261.0,27.10660738]
["bitfinex","BTCUSD",1746410926946,5.40203878,94262.0,94261.0,26.66839816]
["bitfinex","BTCUSD",1746410927174,5.38540647,94262.0,94261.0,26.65179433]
["bitfinex","BTCUSD",1746410927375,5.41817268,94262.0,94261.0,26.65179433]
["bitfinex","BTCUSD",1746410927512,5.41797241,94262.0,94261.0,26.65179433]
["bitfinex","BTCUSD",1746410927920,5.93797241,94262.0,94261.0,26.65179433]
["bitfinex","BTCUSD",1746410928330,5.9242062,94262.0,94261.0,26.55519649]
["bitfinex","BTCUSD",1746410928557,5.8852062,94262.0,94261.0,26.06851367]
["bitfinex","BTCUSD",1746410928754,5.9102062,94262.0,94261.0,26.01020872]
["bitfinex","BTCUSD",1746410928961,5.9102062,94262.0,94261.0,26.00007035]
["bitfinex","BTCUSD",1746410928962,5.95410797,94262.0,94261.0,26.00007035]
["bitfinex","BTCUSD",1746410929233,5.9508879,94262.0,94261.0,25.98110705]
["bitfinex","BTCUSD",1746410929462,5.9508879,94262.0,94261.0,25.96451927]
["bitfinex","BTCUSD",1746410930134,5.9508879,94262.0,94261.0,25.93844341]
["bitfinex","BTCUSD",1746410930384,5.97813938,94262.0,94261.0,25.93459782]
["bitfinex","BTCUSD",1746410930760,5.97442058,94262.0,94261.0,25.93459782]
["bitfinex","BTCUSD",1746410931096,5.97442058,94262.0,94261.0,25.92409045]
["bitfinex","BTCUSD",1746410931319,5.97442058,94262.0,94261.0,25.92119251]
["bitfinex","BTCUSD",1746410931817,5.97442058,94262.0,94261.0,25.82765727]
["bitfinex","BTCUSD",1746410932020,5.96694133,94262.0,94261.0,25.7978727]
["bitfinex","BTCUSD",1746410932221,5.95025963,94262.0,94261.0,25.7978727]
["bitfinex","BTCUSD",1746410932665,4.60714163,94262.0,94261.0,20.85354216]
["bitfinex","BTCUSD",1746410932834,4.7910882,94262.0,94261.0,20.83748873]
["bitfinex","BTCUSD",1746410933197,4.7910882,94262.0,94261.0,20.81234092]
["bitfinex","BTCUSD",1746410933198,4.7912889,94262.0,94261.0,20.81234092]
["bitfinex","BTCUSD",1746410933396,5.2912889,94262.0,94261.0,20.80507309]
["bitfinex","BTCUSD",1746410933593,5.2912889,94262.0,94261.0,20.44247355]
["bitfinex","BTCUSD",1746410933835,5.2672889,94262.0,94261.0,20.34973971]
["bitfinex","BTCUSD",1746410934037,5.28063363,94262.0,94261.0,20.11257071]
["bitfinex","BTCUSD",1746410934192,5.25563363,94262.0,94261.0,20.02710371]
["bitfinex","BTCUSD",1746410934434,5.30963363,94262.0,94261.0,19.83916331]
["bitfinex","BTCUSD",1746410934631,5.30963363,94262.0,94261.0,19.82004776]
["bitfinex","BTCUSD",1746410934953,2.52018963,94262.0,94261.0,19.76530128]
["bitfinex","BTCUSD",1746410935283,2.677716,94262.0,94261.0,19.52064928]
["bitfinex","BTCUSD",1746410935420,2.677716,94262.0,94261.0,17.01536428]
["bitfinex","BTCUSD",1746410935624,4.3319333,94262.0,94261.0,16.92241828]
["bitfinex","BTCUSD",1746410936254,4.38560291,94262.0,94261.0,16.92241828]
["bitfinex","BTCUSD",1746410936688,2.39034491,94262.0,94261.0,15.00443472]
["bitfinex","BTCUSD",1746410936995,2.59034491,94262.0,94261.0,14.78753472]
["bitfinex","BTCUSD",1746410937199,2.39034491,94262.0,94261.0,14.77879791]
["bitfinex","BTCUSD",1746410937399,2.59034491,94262.0,94261.0,14.77879791]
["bitfinex","BTCUSD",1746410937626,2.56334491,94262.0,94261.0,14.77879791]
["bitfinex","BTCUSD",1746410937833,7.27692491,94262.0,94261.0,14.70384346]
["bitfinex","BTCUSD",1746410938049,2.59510983,94262.0,94261.0,14.70384346]
["bitfinex","BTCUSD",1746410938259,2.39510983,94262.0,94261.0,11.36154492]
["bitfinex","BTCUSD",1746410938465,2.39510983,94262.0,94261.0,10.85785318]
["bitfinex","BTCUSD",1746410938466,2.45330983,94262.0,94261.0,10.85785318]
["bitfinex","BTCUSD",1746410938666,2.65330983,94262.0,94261.0,9.27483117]
["bitfinex","BTCUSD",1746410938872,2.68030983,94262.0,94261.0,5.08227032]
["bitfinex","BTCUSD",1746410939077,2.68030983,94262.0,94261.0,5.07649403]
["bitfinex","BTCUSD",1746410939277,2.31444022,94262.0,94261.0,0.27472238]
["bitfinex","BTCUSD",1746410939612,0.22888558,94240.0,94239.0,26.36987198]
["bitfinex","BTCUSD",1746410939811,6.60633393,94240.0,94239.0,26.34545687]
["bitfinex","BTCUSD",1746410940011,6.61119876,94240.0,94239.0,26.31380688]
["bitfinex","BTCUSD",1746410940359,6.40653483,94240.0,94239.0,26.30334805]
["bitfinex","BTCUSD",1746410940557,6.60633393,94240.0,94239.0,26.30334805]
["bitfinex","BTCUSD",1746410940973,7.11924852,94240.0,94239.0,26.30334805]
["bitfinex","BTCUSD",1746410941174,7.09224852,94240.0,94239.0,26.25090516]
["bitfinex","BTCUSD",1746410941379,6.90678937,94240.0,94239.0,26.23171199]
["bitfinex","BTCUSD",1746410941580,7.13378937,94240.0,94239.0,26.23171199]
["bitfinex","BTCUSD",1746410941787,7.11924852,94240.0,94239.0,26.23586277]
["bitfinex","BTCUSD",1746410942008,7.14624852,94240.0,94239.0,26.20968394]
["bitfinex","BTCUSD",1746410942208,7.64624852,94240.0,94239.0,26.20968394]
["bitfinex","BTCUSD",1746410942428,7.66078937,94240.0,94239.0,26.20968394]
["bitfinex","BTCUSD",1746410942615,6.89500452,94240.0,94239.0,26.20968394]
["bitfinex","BTCUSD",1746410942786,6.86800452,94240.0,94239.0,26.20056718]
["bitfinex","BTCUSD",1746410942953,6.39746437,94240.0,94239.0,26.1775087]
["bitfinex","BTCUSD",1746410943178,5.38288852,94240.0,94239.0,26.1775087]
["bitfinex","BTCUSD",1746410943398,4.53233652,94240.0,94239.0,26.1775087]
["bitfinex","BTCUSD",1746410943628,4.35933652,94240.0,94239.0,26.1775087]
["bitfinex","BTCUSD",1746410943829,3.23159937,94240.0,94239.0,26.1775087]
["bitfinex","BTCUSD",1746410944031,3.25859937,94240.0,94239.0,26.12804308]
["bitfinex","BTCUSD",1746410944485,2.75859937,94240.0,94239.0,26.11757741]
["bitfinex","BTCUSD",1746410944686,2.81644563,94240.0,94239.0,26.11757741]
["bitfinex","BTCUSD",1746410944889,2.61644563,94240.0,94239.0,26.11757741]
["bitfinex","BTCUSD",1746410945116,2.65804663,94240.0,94239.0,26.11757741]
["bitfinex","BTCUSD",1746410945241,3.15128663,94240.0,94239.0,26.07466656]
["bitfinex","BTCUSD",1746410945463,2.68504663,94240.0,94239.0,26.06353759]
["bitfinex","BTCUSD",1746410945664,2.68504663,94240.0,94239.0,26.0547451]
["bitfinex","BTCUSD",1746410946059,2.68504663,94240.0,94239.0,26.04485237]
["bitfinex","BTCUSD",1746410946647,3.1911413,94240.0,94239.0,26.03711605]
["bitfinex","BTCUSD",1746410946945,3.1911413,94240.0,94239.0,26.01155716]
["bitfinex","BTCUSD",1746410947663,3.1911413,94240.0,94239.0,25.98201994]
["bitfinex","BTCUSD",1746410947875,3.10629504,94240.0,94239.0,25.96748426]
["bitfinex","BTCUSD",1746410948236,3.13329504,94240.0,94239.0,25.96435375]
["bitfinex","BTCUSD",1746410948441,3.13329504,94240.0,94239.0,25.8442465]
["bitfinex","BTCUSD",1746410948785,3.13329504,94240.0,94239.0,25.80126375]
["bitfinex","BTCUSD",1746410948786,3.19969608,94240.0,94239.0,25.80126375]
["bitfinex","BTCUSD",1746410948988,3.17269608,94240.0,94239.0,25.80031288]
["bitfinex","BTCUSD",1746410949539,3.19969608,94240.0,94239.0,25.76927285]
["bitfinex","BTCUSD",1746410949713,3.17269608,94240.0,94239.0,25.76927285]
["bitfinex","BTCUSD",1746410949912,3.19969608,94240.0,94239.0,25.74037184]
["bitfinex","BTCUSD",1746410950113,3.24305659,94240.0,94239.0,25.71669359]
["bitfinex","BTCUSD",1746410950317,3.22669608,94240.0,94239.0,25.70942574]
["bitfinex","BTCUSD",1746410950460,3.19949504,94240.0,94239.0,25.70690343]
["bitfinex","BTCUSD",1746410950776,3.22649504,94240.0,94239.0,25.68899898]
["bitfinex","BTCUSD",1746410950975,2.27873904,94240.0,94239.0,25.68899898]
["bitfinex","BTCUSD",1746410951173,8.17873904,94240.0,94239.0,25.68899898]
["bitfinex","BTCUSD",1746410951580,8.23179894,94240.0,94239.0,25.44472916]
["bitfinex","BTCUSD",1746410951947,8.16319819,94240.0,94239.0,25.43352479]
["bitfinex","BTCUSD",1746410952063,8.07099819,94240.0,94239.0,25.43352479]
["bitfinex","BTCUSD",1746410952260,8.12274978,94240.0,94239.0,25.43352479]
["bitfinex","BTCUSD",1746410952667,8.12274978,94240.0,94239.0,25.32489608]
["bitfinex","BTCUSD",1746410952920,8.13729063,94240.0,94239.0,25.3142592]
["bitfinex","BTCUSD",1746410953096,8.08329063,94240.0,94239.0,25.3142592]
["bitfinex","BTCUSD",1746410953300,8.11029063,94240.0,94239.0,25.3142592]
["bitfinex","BTCUSD",1746410953509,8.13729063,94240.0,94239.0,25.3142592]
["bitfinex","BTCUSD",1746410953933,8.13729063,94240.0,94239.0,25.30341966]
["bitfinex","BTCUSD",1746410954135,8.13729063,94240.0,94239.0,25.29543158]
["bitfinex","BTCUSD",1746410954835,8.1434522,94240.0,94239.0,25.29543158]
["bitfinex","BTCUSD",1746410955332,8.71205234,94240.0,94239.0,25.28527243]
["bitfinex","BTCUSD",1746410955537,8.71205234,94240.0,94239.0,24.57337482]
["bitfinex","BTCUSD",1746410955743,8.21865234,94240.0,94239.0,24.30635451]
["bitfinex","BTCUSD",1746410956523,8.24157051,94240.0,94239.0,24.28154959]
["bitfinex","BTCUSD",1746410956859,8.24157051,94240.0,94239.0,24.23229644]
["bitfinex","BTCUSD",1746410957125,8.24157051,94240.0,94239.0,24.16407131]
["bitfinex","BTCUSD",1746410957275,8.24157051,94240.0,94239.0,24.12248979]
["bitfinex","BTCUSD",1746410957276,8.21457051,94240.0,94239.0,24.12248979]
["bitfinex","BTCUSD",1746410957483,8.19165234,94240.0,94239.0,24.09991075]
["bitfinex","BTCUSD",1746410957811,8.21865234,94240.0,94239.0,23.99978658]
["bitfinex","BTCUSD",1746410957972,8.21865234,94240.0,94239.0,23.88407271]
["bitfinex","BTCUSD",1746410958317,8.13380608,94240.0,94239.0,23.73908212]
["bitfinex","BTCUSD",1746410958454,8.16080608,94240.0,94239.0,23.56937805]
["bitfinex","BTCUSD",1746410958810,8.13380608,94240.0,94239.0,23.5008476]
["bitfinex","BTCUSD",1746410959009,8.13380608,94240.0,94239.0,23.45859817]
["bitfinex","BTCUSD",1746410959213,8.15237982,94240.0,94239.0,23.44263077]
["bitfinex","BTCUSD",1746410959374,8.13380608,94240.0,94239.0,23.40469924]
["bitfinex","BTCUSD",1746410959601,8.16080608,94240.0,94239.0,23.32622734]
["bitfinex","BTCUSD",1746410959773,8.16080608,94240.0,94239.0,23.18519315]
["bitfinex","BTCUSD",1746410959976,8.10680608,94240.0,94239.0,23.13423511]
["bitfinex","BTCUSD",1746410960195,8.13380608,94240.0,94239.0,23.08922372]
["bitfinex","BTCUSD",1746410960439,8.17952971,94240.0,94239.0,23.06017335]
["bitfinex","BTCUSD",1746410960641,8.16017791,94240.0,94239.0,23.01605969]
["bitfinex","BTCUSD",1746410960960,8.13317791,94240.0,94239.0,22.92346103]
["bitfinex","BTCUSD",1746410961180,8.13317791,94240.0,94239.0,22.87230854]
["bitfinex","BTCUSD",1746410961304,8.15721508,94240.0,94239.0,22.84840036]
["bitfinex","BTCUSD",1746410961524,8.12636713,94240.0,94239.0,22.80661434]
["bitfinex","BTCUSD",1746410961764,8.10617791,94240.0,94239.0,22.74926076]
["bitfinex","BTCUSD",1746410961919,8.13317791,94240.0,94239.0,22.63333202]
["bitfinex","BTCUSD",1746410962155,8.13317791,94240.0,94239.0,22.62606417]
["bitfinex","BTCUSD",1746410962357,2.23317791,94240.0,94239.0,22.62606417]
["bitfinex","BTCUSD",1746410962552,2.26017791,94240.0,94239.0,22.61032268]
["bitfinex","BTCUSD",1746410962779,2.26017791,94240.0,94239.0,22.59120283]
["bitfinex","BTCUSD",1746410962987,8.16017791,94240.0,94239.0,22.56823996]
["bitfinex","BTCUSD",1746410963315,8.14994564,94240.0,94239.0,22.55209211]
["bitfinex","BTCUSD",1746410963520,8.17694564,94240.0,94239.0,22.54033619]
["bitfinex","BTCUSD",1746410963718,8.17694564,94240.0,94239.0,22.53316093]
["bitfinex","BTCUSD",1746410963943,8.17694564,94240.0,94239.0,22.52490237]
["bitfinex","BTCUSD",1746410964317,8.16017791,94240.0,94239.0,22.52490237]
["bitfinex","BTCUSD",1746410964674,8.16017791,94240.0,94239.0,22.15046021]
["bitfinex","BTCUSD",1746410964890,8.16017791,94240.0,94239.0,22.13824461]
["bitfinex","BTCUSD",1746410965093,8.14521291,94240.0,94239.0,22.13824461]
["bitfinex","BTCUSD",1746410965365,8.14521291,94240.0,94239.0,21.83576301]
["bitfinex","BTCUSD",1746410966149,8.14521291,94240.0,94239.0,21.55548079]
["bitfinex","BTCUSD",1746410966870,8.12169491,94240.0,94239.0,21.48561801]
["bitfinex","BTCUSD",1746410967100,7.35922991,94240.0,94239.0,20.71445196]
["bitfinex","BTCUSD",1746410967320,3.46062091,94240.0,94239.0,15.55141141]
["bitfinex","BTCUSD",1746410967522,3.48762091,94240.0,94239.0,15.54956672]
["bitfinex","BTCUSD",1746410967838,3.46062091,94240.0,94239.0,15.54956672]
["bitfinex","BTCUSD",1746410968043,3.48762091,94240.0,94239.0,15.54956672]
["bitfinex","BTCUSD",1746410968409,3.46062091,94240.0,94239.0,15.54956672]
["bitfinex","BTCUSD",1746410968817,3.43362091,94240.0,94239.0,10.46157772]
["bitfinex","BTCUSD",1746410969023,3.43362091,94240.0,94239.0,10.44487971]
["bitfinex","BTCUSD",1746410969225,3.48762091,94240.0,94239.0,10.44487971]
["bitfinex","BTCUSD",1746410969561,3.48762091,94240.0,94239.0,10.39853021]
["bitfinex","BTCUSD",1746410969776,3.48762091,94240.0,94239.0,10.39126236]
["bitfinex","BTCUSD",1746410969981,3.48662091,94240.0,94239.0,10.08218987]
["bitfinex","BTCUSD",1746410970185,3.48762091,94240.0,94239.0,10.04502598]
["bitfinex","BTCUSD",1746410970514,3.48762091,94240.0,94239.0,10.03018845]
["bitfinex","BTCUSD",1746410970515,3.41242077,94240.0,94239.0,10.03018845]
["bitfinex","BTCUSD",1746410970714,3.41242077,94240.0,94239.0,10.02823358]
["bitfinex","BTCUSD",1746410971344,3.31017992,94240.0,94239.0,10.01237112]
["bitfinex","BTCUSD",1746410971540,3.32572077,94240.0,94239.0,9.82661939]
["bitfinex","BTCUSD",1746410971741,3.62572077,94240.0,94239.0,9.77395605]
["bitfinex","BTCUSD",1746410971966,3.64242281,94240.0,94239.0,9.73952543]
["bitfinex","BTCUSD",1746410972577,3.61542281,94240.0,94239.0,9.73952543]
["bitfinex","BTCUSD",1746410972774,3.64242281,94240.0,94239.0,9.73952543]
["bitfinex","BTCUSD",1746410972979,3.33012281,94240.0,94239.0,9.73952543]
["bitfinex","BTCUSD",1746410973222,3.53012281,94240.0,94239.0,9.68811785]
["bitfinex","BTCUSD",1746410973484,3.53012281,94240.0,94239.0,9.68577585]
["bitfinex","BTCUSD",1746410973837,3.64242281,94240.0,94239.0,9.65821522]
["bitfinex","BTCUSD",1746410974047,3.61542281,94240.0,94239.0,9.65821522]
["bitfinex","BTCUSD",1746410974244,3.64242281,94240.0,94239.0,9.61947614]
["bitfinex","BTCUSD",1746410974450,3.64242281,94240.0,94239.0,9.6122083]
["bitfinex","BTCUSD",1746410974665,3.61542281,94240.0,94239.0,9.37701994]
["bitfinex","BTCUSD",1746410974931,3.61542281,94240.0,94239.0,9.35584451]
["bitfinex","BTCUSD",1746410975133,3.63443955,94240.0,94239.0,9.00622941]
["bitfinex","BTCUSD",1746410975305,3.61542281,94240.0,94239.0,8.99896156]
["bitfinex","BTCUSD",1746410975515,3.64242281,94240.0,94239.0,8.99896156]
["bitfinex","BTCUSD",1746410975682,3.64242281,94240.0,94239.0,8.94254697]
["bitfinex","BTCUSD",1746410976092,3.64242281,94240.0,94239.0,1.38873392]
["bitfinex","BTCUSD",1746410976291,3.64242281,94240.0,94239.0,1.24810412]
["bitfinex","BTCUSD",1746410976467,0.3133,94218.0,94217.0,26.6790432]
["bitfinex","BTCUSD",1746410976671,11.23728893,94218.0,94217.0,26.66909225]
["bitfinex","BTCUSD",1746410976870,11.23728893,94218.0,94217.0,25.37533259]
["bitfinex","BTCUSD",1746410976871,1.14222956,94218.0,94217.0,25.37533259]
["bitfinex","BTCUSD",1746410977255,1.2568463,94218.0,94217.0,22.13716984]
["bitfinex","BTCUSD",1746410977476,1.4568463,94218.0,94217.0,21.59150284]
["bitfinex","BTCUSD",1746410977678,1.9838463,94218.0,94217.0,21.56101104]
["bitfinex","BTCUSD",1746410977886,1.9838463,94218.0,94217.0,18.76593708]
["bitfinex","BTCUSD",1746410978082,1.9838463,94218.0,94217.0,18.44012627]
["bitfinex","BTCUSD",1746410978083,1.73782956,94218.0,94217.0,18.44012627]
["bitfinex","BTCUSD",1746410978329,1.72228871,94218.0,94217.0,18.41352687]
["bitfinex","BTCUSD",1746410978528,1.99630545,94218.0,94217.0,18.41352687]
["bitfinex","BTCUSD",1746410978704,1.67952956,94218.0,94217.0,18.39693304]
["bitfinex","BTCUSD",1746410978903,1.87952956,94218.0,94217.0,18.39693304]
["bitfinex","BTCUSD",1746410979289,1.87952956,94218.0,94217.0,18.30981951]
["bitfinex","BTCUSD",1746410979490,1.87952956,94218.0,94217.0,18.24519665]
["bitfinex","BTCUSD",1746410979823,2.49182956,94218.0,94217.0,18.13369348]
["bitfinex","BTCUSD",1746410980039,5.62592456,94218.0,94217.0,18.06688605]
["bitfinex","BTCUSD",1746410980248,2.48495229,94218.0,94217.0,14.90753508]
["bitfinex","BTCUSD",1746410980451,2.51195229,94218.0,94217.0,14.7850222]
["bitfinex","BTCUSD",1746410980652,2.48495229,94218.0,94217.0,14.74785697]
["bitfinex","BTCUSD",1746410981026,2.48495229,94218.0,94217.0,14.69967162]
["bitfinex","BTCUSD",1746410981224,2.45795229,94218.0,94217.0,14.68388942]
["bitfinex","BTCUSD",1746410981430,2.48495229,94218.0,94217.0,14.66194691]
["bitfinex","BTCUSD",1746410981603,2.51195229,94218.0,94217.0,14.64535294]
["bitfinex","BTCUSD",1746410981831,2.51195229,94218.0,94217.0,14.57101609]
["bitfinex","BTCUSD",1746410981943,2.51195229,94218.0,94217.0,14.17251976]
["bitfinex","BTCUSD",1746410982385,2.43782956,94218.0,94217.0,14.03919591]
["bitfinex","BTCUSD",1746410982557,2.46482956,94218.0,94217.0,13.75889902]
["bitfinex","BTCUSD",1746410982884,2.46482956,94218.0,94217.0,13.74864787]
["bitfinex","BTCUSD",1746410983100,2.46482956,94218.0,94217.0,13.71147995]
["bitfinex","BTCUSD",1746410983478,2.46482956,94218.0,94217.0,13.67431203]
["bitfinex","BTCUSD",1746410983679,2.49182956,94218.0,94217.0,13.62990198]
["bitfinex","BTCUSD",1746410983880,2.49182956,94218.0,94217.0,13.59273406]
["bitfinex","BTCUSD",1746410984081,2.49182956,94218.0,94217.0,13.52292601]
["bitfinex","BTCUSD",1746410984290,2.52391506,94218.0,94217.0,13.44537006]
["bitfinex","BTCUSD",1746410984490,2.52391506,94218.0,94217.0,13.29021618]
["bitfinex","BTCUSD",1746410984697,2.55091506,94218.0,94217.0,12.90488068]
["bitfinex","BTCUSD",1746410984902,2.55091506,94218.0,94217.0,12.80467846]
["bitfinex","BTCUSD",1746410985112,2.55091506,94218.0,94217.0,12.76751054]
["bitfinex","BTCUSD",1746410985315,3.04471506,94218.0,94217.0,12.76751054]
["bitfinex","BTCUSD",1746410985573,2.55091506,94218.0,94217.0,12.76751054]
["bitfinex","BTCUSD",1746410985717,2.55091506,94218.0,94217.0,12.72487908]
["bitfinex","BTCUSD",1746410986079,2.45091506,94218.0,94217.0,12.55432052]
["bitfinex","BTCUSD",1746410986225,2.45091506,94218.0,94217.0,12.5171526]
["bitfinex","BTCUSD",1746410986631,2.45091506,94218.0,94217.0,12.34281676]
["bitfinex","BTCUSD",1746410987002,2.42391506,94218.0,94217.0,12.30564885]
["bitfinex","BTCUSD",1746410987203,2.45091506,94218.0,94217.0,12.20564885]
["bitfinex","BTCUSD",1746410987434,2.45091506,94218.0,94217.0,12.16848093]
["bitfinex","BTCUSD",1746410987652,2.42391506,94218.0,94217.0,12.16848093]
["bitfinex","BTCUSD",1746410987857,2.31161506,94218.0,94217.0,12.06848093]
["bitfinex","BTCUSD",1746410988059,2.31161506,94218.0,94217.0,11.99271181]
["bitfinex","BTCUSD",1746410988259,2.02747421,94218.0,94217.0,11.9522199]
["bitfinex","BTCUSD",1746410988462,2.02847421,94218.0,94217.0,11.90016376]
["bitfinex","BTCUSD",1746410988668,2.22847421,94218.0,94217.0,11.90016376]
["bitfinex","BTCUSD",1746410989031,2.17447421,94218.0,94217.0,11.87605704]
["bitfinex","BTCUSD",1746410989240,2.20147421,94218.0,94217.0,11.89265704]
["bitfinex","BTCUSD",1746410989457,2.20147421,94218.0,94217.0,11.90785704]
["bitfinex","BTCUSD",1746410989657,1.96953358,94218.0,94217.0,11.90785704]
["bitfinex","BTCUSD",1746410989866,1.96553358,94218.0,94217.0,11.90785704]
["bitfinex","BTCUSD",1746410990037,2.19253358,94218.0,94217.0,11.90885704]
["bitfinex","BTCUSD",1746410990239,2.13344808,94218.0,94217.0,11.90885704]
["bitfinex","BTCUSD",1746410990599,2.16044808,94218.0,94217.0,11.83309662]
["bitfinex","BTCUSD",1746410991027,2.13344808,94218.0,94217.0,11.83309662]
["bitfinex","BTCUSD",1746410991223,2.13344808,94218.0,94217.0,11.83209662]
["bitfinex","BTCUSD",1746410991608,2.13344808,94218.0,94217.0,11.82756883]
["bitfinex","BTCUSD",1746410991815,2.16044808,94218.0,94217.0,11.82756883]
["bitfinex","BTCUSD",1746410992024,2.13344808,94218.0,94217.0,11.82756883]
["bitfinex","BTCUSD",1746410992193,2.10124808,94218.0,94217.0,11.82756883]
["bitfinex","BTCUSD",1746410992611,2.12824808,94218.0,94217.0,11.81097504]
["bitfinex","BTCUSD",1746410993293,2.14278893,94218.0,94217.0,11.81097504]
["bitfinex","BTCUSD",1746410994075,1.91578893,94218.0,94217.0,11.81097504]
["bitfinex","BTCUSD",1746410994248,2.03564808,94218.0,94217.0,11.74418944]
["bitfinex","BTCUSD",1746410994451,1.84204808,94218.0,94217.0,11.74518944]
["bitfinex","BTCUSD",1746410994772,1.96604808,94218.0,94217.0,11.72902626]
["bitfinex","BTCUSD",1746410995000,1.77654808,94218.0,94217.0,11.71242626]
["bitfinex","BTCUSD",1746410995219,1.72048893,94218.0,94217.0,11.69622626]
["bitfinex","BTCUSD",1746410995364,1.70594808,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410995569,1.75994808,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410995953,1.88294808,94218.0,94217.0,11.69622626]
["bitfinex","BTCUSD",1746410996165,1.90994808,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410996365,1.85994808,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410996585,1.86094808,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410996787,1.77140473,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410997102,1.31294558,94218.0,94217.0,11.69822626]
["bitfinex","BTCUSD",1746410997303,1.28594558,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410997541,1.25894558,94218.0,94217.0,11.69622626]
["bitfinex","BTCUSD",1746410997724,1.28594558,94218.0,94217.0,11.69722626]
["bitfinex","BTCUSD",1746410997941,1.31294558,94218.0,94217.0,11.69822626]
["bitfinex","BTCUSD",1746410998480,1.31194558,94218.0,94217.0,11.69822626]
["bitfinex","BTCUSD",1746410998673,1.21194558,94218.0,94217.0,11.69822626]
["bitfinex","BTCUSD",1746410998943,1.29740473,94218.0,94217.0,11.69822626]
["bitfinex","BTCUSD",1746410999611,1.29740473,94218.0,94217.0,11.68163272]
["bitfinex","BTCUSD",1746411000466,1.27040473,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411000667,1.24340473,94218.0,94217.0,11.67963272]
["bitfinex","BTCUSD",1746411000872,1.30594558,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411001049,1.29140473,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411001257,1.19140473,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411001466,1.29140473,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411001888,1.30594558,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411002808,1.28094558,94218.0,94217.0,11.67963272]
["bitfinex","BTCUSD",1746411003547,1.25794558,94218.0,94217.0,11.67963272]
["bitfinex","BTCUSD",1746411003954,1.28094558,94218.0,94217.0,11.68063272]
["bitfinex","BTCUSD",1746411004192,1.28940473,94218.0,94217.0,11.68163272]
["bitfinex","BTCUSD",1746411004951,1.28940473,94218.0,94217.0,11.60592312]
["bitfinex","BTCUSD",1746411005191,1.26640473,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411005391,1.75980473,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411005576,1.78280473,94218.0,94217.0,11.60592312]
["bitfinex","BTCUSD",1746411005881,1.79734558,94218.0,94217.0,11.60592312]
["bitfinex","BTCUSD",1746411006086,1.28094558,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411006680,1.25794558,94218.0,94217.0,11.60392312]
["bitfinex","BTCUSD",1746411006986,1.25794558,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411006987,1.28194558,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411007210,1.25794558,94218.0,94217.0,11.60392312]
["bitfinex","BTCUSD",1746411007618,1.30194558,94218.0,94217.0,11.60592312]
["bitfinex","BTCUSD",1746411007828,1.27894558,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411008066,1.25794558,94218.0,94217.0,11.60392312]
["bitfinex","BTCUSD",1746411008267,1.14340473,94218.0,94217.0,11.60492312]
["bitfinex","BTCUSD",1746411008443,1.18540473,94218.0,94217.0,11.60592312]
["bitfinex","BTCUSD",1746411008614,1.18540473,94218.0,94217.0,11.53918958]
["bitfinex","BTCUSD",1746411008824,1.18540473,94218.0,94217.0,11.53818958]
["bitfinex","BTCUSD",1746411009029,1.16440473,94218.0,94217.0,11.53818958]
["bitfinex","BTCUSD",1746411009231,1.18240473,94218.0,94217.0,11.54018958]
["bitfinex","BTCUSD",1746411009431,1.18240473,94218.0,94217.0,11.52359646]
["bitfinex","BTCUSD",1746411009634,1.16140473,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411009835,1.14606878,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411010003,1.16606,94218.0,94217.0,11.52359646]
["bitfinex","BTCUSD",1746411010201,1.14806,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411010401,1.12806,94218.0,94217.0,11.52159646]
["bitfinex","BTCUSD",1746411010651,1.14006,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411010848,1.1425525,94218.0,94217.0,11.52359646]
["bitfinex","BTCUSD",1746411011157,1.1425525,94218.0,94217.0,11.52459646]
["bitfinex","BTCUSD",1746411011364,1.1425525,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411011365,1.1335525,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411011514,1.1475525,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411012126,1.1335525,94218.0,94217.0,11.52159646]
["bitfinex","BTCUSD",1746411012309,1.1455525,94218.0,94217.0,11.62811675]
["bitfinex","BTCUSD",1746411012514,1.1455525,94218.0,94217.0,11.52259646]
["bitfinex","BTCUSD",1746411012714,1.16009335,94218.0,94217.0,11.47017373]
["bitfinex","BTCUSD",1746411012940,1.17009335,94218.0,94217.0,11.47117373]
["bitfinex","BTCUSD",1746411013141,1.1555525,94218.0,94217.0,11.47117373]
["bitfinex","BTCUSD",1746411013355,0.4507884,94218.0,94217.0,11.47017373]
["bitfinex","BTCUSD",1746411013563,0.21579582,94218.0,94217.0,11.57569402]
["bitfinex","BTCUSD",1746411013733,0.13807649,94222.0,94221.0,0.001]
["bitfinex","BTCUSD",1746411013950,0.10848867,94235.0,94219.0,0.07402964]
["bitfinex","BTCUSD",1746411014116,0.10848867,94235.0,94225.0,1.08390873]
["bitfinex","BTCUSD",1746411014314,0.10848867,94235.0,94230.0,0.0951]
["bitfinex","BTCUSD",1746411014513,0.12328258,94246.0,94231.0,0.03738762]
["bitfinex","BTCUSD",1746411014765,0.12328258,94246.0,94236.0,0.27280537]
["bitfinex","BTCUSD",1746411014965,0.12328258,94246.0,94237.0,0.0928]
["bitfinex","BTCUSD",1746411014966,0.06386494,94240.0,94237.0,0.0928]
["bitfinex","BTCUSD",1746411015413,0.3522,94239.0,94237.0,0.0928]
["bitfinex","BTCUSD",1746411015919,0.01454085,94245.0,94237.0,0.0928]
["bitfinex","BTCUSD",1746411016115,0.01454085,94245.0,94238.0,0.0403993]
["bitfinex","BTCUSD",1746411016267,0.01454085,94245.0,94237.0,0.0928]
["bitfinex","BTCUSD",1746411017075,0.078603,94257.0,94237.0,0.0928]
["bitfinex","BTCUSD",1746411017219,0.078603,94257.0,94248.0,0.0928]
["bitfinex","BTCUSD",1746411018009,0.09334107,94267.0,94248.0,0.0928]
["bitfinex","BTCUSD",1746411018217,0.09334107,94267.0,94258.0,0.0901]
["bitfinex","BTCUSD",1746411018821,0.09334107,94267.0,94258.0,0.0911]
["bitfinex","BTCUSD",1746411019010,0.00102891,94267.0,94258.0,0.0911]
["bitfinex","BTCUSD",1746411019221,0.00102891,94267.0,94258.0,0.17512964]
["bitfinex","BTCUSD",1746411019392,0.00102891,94267.0,94258.0,0.15854333]
["bitfinex","BTCUSD",1746411019594,0.001,94327.0,94259.0,0.10552029]
["bitfinex","BTCUSD",1746411019760,0.001,94327.0,94299.0,0.28080537]
["bitfinex","BTCUSD",1746411019965,0.01454085,94308.0,94299.0,0.28080537]
["bitfinex","BTCUSD",1746411020572,0.001,94333.0,94299.0,0.28080537]
["bitfinex","BTCUSD",1746411020847,0.07835604,94334.0,94299.0,0.28085091]
["bitfinex","BTCUSD",1746411020976,0.0078356,94333.0,94320.0,0.27580537]
["bitfinex","BTCUSD",1746411021174,0.07835604,94334.0,94320.0,0.27480537]
["bitfinex","BTCUSD",1746411021638,0.07835604,94334.0,94300.0,0.02808509]
["bitfinex","BTCUSD",1746411021844,0.07835604,94334.0,94324.0,0.28080537]
["bitfinex","BTCUSD",1746411022042,0.07935604,94334.0,94320.0,0.28080537]
["bitfinex","BTCUSD",1746411022575,0.01454085,94333.0,94320.0,0.28080537]
["bitfinex","BTCUSD",1746411022790,0.07935604,94334.0,94320.0,1.08390873]
["bitfinex","BTCUSD",1746411022977,0.07935604,94334.0,94321.0,0.10552029]
["bitfinex","BTCUSD",1746411023181,0.07935604,94334.0,94320.0,1.08390873]
["bitfinex","BTCUSD",1746411023341,0.08435604,94334.0,94320.0,1.08390873]
["bitfinex","BTCUSD",1746411023541,0.01454085,94333.0,94320.0,1.08390873]
["bitfinex","BTCUSD",1746411023917,0.07835604,94334.0,94320.0,0.28080537]
["bitfinex","BTCUSD",1746411024090,0.01454085,94333.0,94320.0,0.28080537]
["bitfinex","BTCUSD",1746411024291,0.01454085,94333.0,94320.0,0.30888591]
["bitfinex","BTCUSD",1746411024496,0.01454085,94333.0,94323.0,0.27944436]
["bitfinex","BTCUSD",1746411024636,0.01454085,94333.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411024836,0.01454085,94331.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411025132,0.01454085,94329.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411025331,0.01454085,94327.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411025529,0.01454085,94325.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411025725,0.01454085,94323.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411026276,0.01454085,94325.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411026491,0.01454085,94323.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411026890,0.05372914,94384.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411026891,0.0181914,94322.0,94321.0,0.0959]
["bitfinex","BTCUSD",1746411027138,0.03176463,94322.0,94321.0,0.0959]
["bitfinex","BTCUSD",1746411027536,0.03176463,94322.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411028486,0.56186463,94322.0,94321.0,0.0949]
["bitfinex","BTCUSD",1746411028640,0.56186463,94322.0,94321.0,0.0959]
["bitfinex","BTCUSD",1746411028641,0.56621408,94322.0,94321.0,0.0959]
["bitfinex","BTCUSD",1746411028849,0.68121408,94322.0,94321.0,0.001]
["bitfinex","BTCUSD",1746411029031,1.18121408,94322.0,94321.0,0.001]
["bitfinex","BTCUSD",1746411029247,1.18721408,94322.0,94321.0,0.001]
["bitfinex","BTCUSD",1746411029449,1.18721408,94322.0,94299.0,4.554e-05]
["bitfinex","BTCUSD",1746411029818,0.01454085,94300.0,94299.0,4.554e-05]
["bitfinex","BTCUSD",1746411029965,0.54564085,94300.0,94299.0,4.554e-05]
["bitfinex","BTCUSD",1746411030634,0.1,94287.0,94260.0,0.27944436]
["bitfinex","BTCUSD",1746411030809,0.01454085,94275.0,94260.0,0.27944436]
["bitfinex","BTCUSD",1746411031840,0.31454085,94269.0,94260.0,0.27944436]
["bitfinex","BTCUSD",1746411032261,0.01454085,94268.0,94260.0,0.27944436]
["bitfinex","BTCUSD",1746411032466,0.01454085,94266.0,94260.0,0.26285897]
["bitfinex","BTCUSD",1746411032758,0.01719296,94267.0,94260.0,0.26285897]
["bitfinex","BTCUSD",1746411032987,0.54742953,94267.0,94260.0,0.26285897]
["bitfinex","BTCUSD",1746411033198,0.54477742,94267.0,94260.0,0.26285897]
["bitfinex","BTCUSD",1746411033706,0.001,94266.0,94260.0,0.26385897]
["bitfinex","BTCUSD",1746411033836,0.01454085,94265.0,94260.0,0.26385897]
["bitfinex","BTCUSD",1746411034300,0.01454085,94265.0,94260.0,0.26585897]
["bitfinex","BTCUSD",1746411034503,0.01454085,94265.0,94260.0,0.26485897]
["bitfinex","BTCUSD",1746411034704,0.01454085,94265.0,94260.0,0.26285897]
["bitfinex","BTCUSD",1746411035217,0.35554085,94265.0,94260.0,0.26485897]
["bitfinex","BTCUSD",1746411035450,0.35554085,94265.0,94206.0,0.08402964]
["bitfinex","BTCUSD",1746411035451,0.65454085,94246.0,94206.0,0.08402964]
["bitfinex","BTCUSD",1746411035641,0.65454085,94246.0,94236.0,0.27944436]
["bitfinex","BTCUSD",1746411036047,1.15454085,94246.0,94236.0,0.27944436]
["bitfinex","BTCUSD",1746411036607,1.15554085,94246.0,94245.0,0.08702964]
["bitfinex","BTCUSD",1746411036989,1.15754085,94246.0,94245.0,0.004]
["bitfinex","BTCUSD",1746411037198,1.68764085,94246.0,94245.0,0.004]
["bitfinex","BTCUSD",1746411037810,1.68664085,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1746411038027,1.68764085,94246.0,94245.0,0.004]
["bitfinex","BTCUSD",1746411038892,0.3,94219.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411039314,0.65454085,94219.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411040152,0.64967729,94219.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411040285,0.63613644,94219.0,94218.0,0.08502964]
["bitfinex","BTCUSD",1746411040482,0.30213644,94219.0,94218.0,0.08502964]
["bitfinex","BTCUSD",1746411040696,0.31567729,94219.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411040903,0.5301,94246.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411041112,0.5301,94246.0,94236.0,0.27944436]
["bitfinex","BTCUSD",1746411041603,0.29976224,94237.0,94236.0,0.27944436]
["bitfinex","BTCUSD",1746411041771,0.29976224,94237.0,94236.0,0.02794444]
["bitfinex","BTCUSD",1746411042007,0.29976224,94237.0,94227.0,0.27944436]
["bitfinex","BTCUSD",1746411042008,0.29976224,94237.0,94228.0,0.08402964]
["bitfinex","BTCUSD",1746411042409,0.34,94236.0,94228.0,0.08202964]
["bitfinex","BTCUSD",1746411042932,0.01454085,94235.0,94228.0,0.08202964]
["bitfinex","BTCUSD",1746411043390,0.01454085,94235.0,94227.0,0.27744436]
["bitfinex","BTCUSD",1746411043599,0.65430309,94226.0,94225.0,0.27944436]
["bitfinex","BTCUSD",1746411043813,0.01454085,94225.0,94218.0,0.08448508]
["bitfinex","BTCUSD",1746411044027,0.01454085,94235.0,94218.0,0.08448508]
["bitfinex","BTCUSD",1746411044230,0.01654085,94235.0,94219.0,0.10552029]
["bitfinex","BTCUSD",1746411045174,0.352,94234.0,94228.0,0.08402964]
["bitfinex","BTCUSD",1746411045439,0.1408,94318.0,94228.0,0.08402964]
["bitfinex","BTCUSD",1746411045440,0.001,94316.0,94228.0,0.08402964]
["bitfinex","BTCUSD",1746411045654,0.22055564,94293.0,94260.0,0.51976651]
["bitfinex","BTCUSD",1746411045863,0.22055564,94293.0,94283.0,0.27744436]
["bitfinex","BTCUSD",1746411046088,0.01454085,94291.0,94284.0,0.02774444]
["bitfinex","BTCUSD",1746411046306,0.22055564,94293.0,94284.0,0.02574444]
["bitfinex","BTCUSD",1746411046513,0.35454085,94292.0,94284.0,0.02574444]
["bitfinex","BTCUSD",1746411046721,0.34,94292.0,94284.0,0.02574444]
["bitfinex","BTCUSD",1746411046941,0.01454085,94291.0,94284.0,0.02574444]
["bitfinex","BTCUSD",1746411047146,0.34013723,94292.0,94284.0,0.02574444]
["bitfinex","BTCUSD",1746411047147,0.00013723,94292.0,94284.0,0.02574444]
["bitfinex","BTCUSD",1746411047623,0.34013723,94292.0,94282.0,0.27944436]
["bitfinex","BTCUSD",1746411047826,0.01454085,94291.0,94282.0,0.27944436]
["bitfinex","BTCUSD",1746411048428,0.01454085,94291.0,94282.0,0.26277613]
["bitfinex","BTCUSD",1746411048641,0.01454085,94291.0,94283.0,0.008]
["bitfinex","BTCUSD",1746411048845,0.01454085,94291.0,94282.0,0.26277613]
["bitfinex","BTCUSD",1746411049309,0.01454085,94291.0,94282.0,0.26777613]
["bitfinex","BTCUSD",1746411049486,0.01454085,94291.0,94282.0,0.26277613]
["bitfinex","BTCUSD",1746411050066,0.01454085,94291.0,94282.0,0.28905374]
["bitfinex","BTCUSD",1746411050483,0.01554085,94291.0,94282.0,0.29605374]
["bitfinex","BTCUSD",1746411051538,0.01554085,94291.0,94282.0,0.03327761]
["bitfinex","BTCUSD",1746411051742,0.01554085,94291.0,94282.0,0.007]
["bitfinex","BTCUSD",1746411052336,0.01554085,94291.0,94283.0,0.0991]
["bitfinex","BTCUSD",1746411053177,0.01454085,94291.0,94283.0,0.0991]
["bitfinex","BTCUSD",1746411053647,0.01554085,94291.0,94283.0,0.1061]
["bitfinex","BTCUSD",1746411054108,0.001,94291.0,94283.0,0.1061]
["bitfinex","BTCUSD",1746411054320,0.001,94291.0,94284.0,0.0469574]
["bitfinex","BTCUSD",1746411054586,0.001,94291.0,94284.0,0.03029072]
["bitfinex","BTCUSD",1746411055454,0.35454085,94289.0,94285.0,0.0905]
["bitfinex","BTCUSD",1746411057275,0.35454085,94289.0,94285.0,0.0945]
["bitfinex","BTCUSD",1746411058091,0.01454085,94287.0,94285.0,0.004]
["bitfinex","BTCUSD",1746411058369,0.01454085,94286.0,94285.0,0.004]
["bitfinex","BTCUSD",1746411059204,0.01454085,94285.0,94279.0,0.27944436]
["bitfinex","BTCUSD",1746411060565,0.01454085,94288.0,94279.0,0.28344436]
["bitfinex","BTCUSD",1746411060824,0.01454085,94286.0,94279.0,0.28344436]
["bitfinex","BTCUSD",1746411061042,0.01454085,94288.0,94279.0,0.28344436]
["bitfinex","BTCUSD",1746411062049,0.01454085,94288.0,94279.0,0.004]
["bitfinex","BTCUSD",1746411063812,0.006,94289.0,94278.0,0.27944436]
["bitfinex","BTCUSD",1746411064020,0.001,94285.0,94279.0,0.007]
["bitfinex","BTCUSD",1746411064436,0.006,94289.0,94275.0,0.27944436]
["bitfinex","BTCUSD",1746411064626,0.006,94289.0,94279.0,0.002]
["bitfinex","BTCUSD",1746411064863,0.01454085,94288.0,94275.0,0.26286083]
["bitfinex","BTCUSD",1746411065194,0.001,94285.0,94279.0,0.007]
["bitfinex","BTCUSD",1746411065395,0.35454085,94286.0,94275.0,0.26286083]
["bitfinex","BTCUSD",1746411066211,0.35184,94285.0,94279.0,0.08402964]
["bitfinex","BTCUSD",1746411066416,0.35184,94284.0,94280.0,0.0927]
["bitfinex","BTCUSD",1746411066824,0.34,94283.0,94280.0,0.0927]
["bitfinex","BTCUSD",1746411067041,0.35184,94284.0,94281.0,0.04708765]
["bitfinex","BTCUSD",1746411067239,0.12328258,94327.0,94282.0,0.0902]
["bitfinex","BTCUSD",1746411067459,0.01454085,94303.0,94282.0,0.36964436]
["bitfinex","BTCUSD",1746411067658,0.35454085,94303.0,94282.0,0.36964436]
["bitfinex","BTCUSD",1746411067854,0.01454085,94306.0,94282.0,0.36964436]
["bitfinex","BTCUSD",1746411068073,0.001,94283.0,94282.0,0.36964436]
["bitfinex","BTCUSD",1746411068297,0.001,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1746411068512,0.34,94306.0,94282.0,0.11616034]
["bitfinex","BTCUSD",1746411068720,0.00113723,94292.0,94282.0,0.12516034]
["bitfinex","BTCUSD",1746411069264,0.5,94289.0,94282.0,0.12516034]
["bitfinex","BTCUSD",1746411069490,0.17008484,94289.0,94282.0,0.10857815]
["bitfinex","BTCUSD",1746411069893,0.49999984,94289.0,94282.0,0.09957815]
["bitfinex","BTCUSD",1746411070087,0.49999984,94289.0,94283.0,0.02108939]
["bitfinex","BTCUSD",1746411070290,0.3144752,94289.0,94283.0,0.02108939]
["bitfinex","BTCUSD",1746411071092,0.3144752,94289.0,94284.0,0.1123]
["bitfinex","BTCUSD",1746411071297,0.00013723,94292.0,94284.0,0.1123]
["bitfinex","BTCUSD",1746411072169,0.34,94306.0,94284.0,0.1123]
["bitfinex","BTCUSD",1746411072390,0.1360208,94330.0,94297.0,0.1123]
["bitfinex","BTCUSD",1746411072601,0.0001371,94322.0,94315.0,1.07865523]
["bitfinex","BTCUSD",1746411072812,0.5,94318.0,94315.0,1.07865523]
["bitfinex","BTCUSD",1746411073024,0.5,94318.0,94316.0,0.07486576]
["bitfinex","BTCUSD",1746411073227,0.0001371,94322.0,94316.0,0.07486576]
["bitfinex","BTCUSD",1746411073448,0.1360208,94330.0,94308.0,1.07865523]
["bitfinex","BTCUSD",1746411073449,9.77237558,94325.0,94319.0,0.08402964]
["bitfinex","BTCUSD",1746411073719,9.27868048,94325.0,94319.0,0.08402964]
["bitfinex","BTCUSD",1746411074133,0.34,94324.0,94319.0,0.08402964]
["bitfinex","BTCUSD",1746411074351,9.27868048,94325.0,94319.0,0.08402964]
["bitfinex","BTCUSD",1746411074575,9.27868048,94325.0,94320.0,0.092]
["bitfinex","BTCUSD",1746411074794,0.34,94324.0,94320.0,0.092]
["bitfinex","BTCUSD",1746411075470,9.27868048,94325.0,94320.0,0.092]
["bitfinex","BTCUSD",1746411075471,0.35172,94323.0,94320.0,0.092]
["bitfinex","BTCUSD",1746411075887,9.31478789,94325.0,94320.0,0.092]
["bitfinex","BTCUSD",1746411076259,0.34,94324.0,94320.0,0.092]
["bitfinex","BTCUSD",1746411076418,9.29948532,94325.0,94320.0,0.102]
["bitfinex","BTCUSD",1746411076628,8.76324068,94325.0,94323.0,0.041]
["bitfinex","BTCUSD",1746411076831,8.31037295,94325.0,94323.0,0.041]
["bitfinex","BTCUSD",1746411077379,8.31037295,94325.0,94322.0,0.08402964]
["bitfinex","BTCUSD",1746411077380,8.31037295,94325.0,94324.0,0.05554085]
["bitfinex","BTCUSD",1746411078497,8.03096823,94325.0,94324.0,0.05654085]
["bitfinex","BTCUSD",1746411078980,7.71535564,94325.0,94324.0,0.05654085]
["bitfinex","BTCUSD",1746411079393,6.51761463,94325.0,94324.0,0.05654085]
["bitfinex","BTCUSD",1746411079799,6.51761463,94325.0,94324.0,0.07254085]
["bitfinex","BTCUSD",1746411080011,6.51761463,94325.0,94324.0,0.05654085]
["bitfinex","BTCUSD",1746411080211,6.51761463,94325.0,94324.0,0.07654085]
["bitfinex","BTCUSD",1746411080582,6.51761463,94325.0,94324.0,0.05654085]
["bitfinex","BTCUSD",1746411080917,6.51761463,94325.0,94324.0,0.07854085]
["bitfinex","BTCUSD",1746411081062,6.51761463,94325.0,94324.0,0.05654085]
["bitfinex","BTCUSD",1746411082586,6.51761463,94325.0,94324.0,0.46484085]
["bitfinex","BTCUSD",1746411082787,6.85761463,94325.0,94324.0,0.46484085]
["bitfinex","BTCUSD",1746411082985,6.95761463,94325.0,94324.0,0.4703]
["bitfinex","BTCUSD",1746411083387,6.54931463,94325.0,94324.0,0.042]
["bitfinex","BTCUSD",1746411083617,6.54931463,94325.0,94324.0,0.4503]
["bitfinex","BTCUSD",1746411083823,6.54931463,94325.0,94324.0,0.4723]
["bitfinex","BTCUSD",1746411084134,6.54931463,94325.0,94324.0,0.4503]
["bitfinex","BTCUSD",1746411084342,6.54931463,94325.0,94324.0,0.4693]
["bitfinex","BTCUSD",1746411084549,6.54931463,94325.0,94324.0,0.4503]
["bitfinex","BTCUSD",1746411084902,6.54931463,94325.0,94324.0,0.4653]
["bitfinex","BTCUSD",1746411085341,6.54931463,94325.0,94324.0,0.4503]
["bitfinex","BTCUSD",1746411086121,6.54931463,94325.0,94324.0,0.43372626]
["bitfinex","BTCUSD",1746411086335,6.54931463,94325.0,94324.0,0.41122065]
["bitfinex","BTCUSD",1746411086724,6.54931463,94325.0,94324.0,0.015]
["bitfinex","BTCUSD",1746411086948,6.54931463,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1746411087209,6.54931463,94325.0,94324.0,0.013]
["bitfinex","BTCUSD",1746411087412,6.54931463,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1746411087781,6.54931463,94325.0,94324.0,0.014]
["bitfinex","BTCUSD",1746411087984,6.54931463,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1746411088363,6.54931463,94325.0,94324.0,0.014]
["bitfinex","BTCUSD",1746411089000,0.34,94324.0,94309.0,0.40572141]
["bitfinex","BTCUSD",1746411089208,0.44,94324.0,94309.0,0.40572141]
["bitfinex","BTCUSD",1746411090933,0.441,94324.0,94309.0,0.41872141]
["bitfinex","BTCUSD",1746411091624,0.441,94324.0,94309.0,0.013]
["bitfinex","BTCUSD",1746411096777,0.34,94322.0,94309.0,0.013]
["bitfinex","BTCUSD",1746411097185,0.44,94322.0,94309.0,0.013]
["bitfinex","BTCUSD",1746411097597,0.44,94322.0,94308.0,0.0001371]
["bitfinex","BTCUSD",1746411098883,0.4553,94322.0,94308.0,0.0001371]
["bitfinex","BTCUSD",1746411099102,0.4563,94322.0,94309.0,0.009]
["bitfinex","BTCUSD",1746411099306,0.4563,94322.0,94308.0,0.0001371]
["bitfinex","BTCUSD",1746411099518,0.4573,94322.0,94308.0,0.009]
["bitfinex","BTCUSD",1746411099984,0.4573,94322.0,94291.0,0.06758694]
["bitfinex","BTCUSD",1746411099985,0.01454085,94321.0,94291.0,0.06758694]
["bitfinex","BTCUSD",1746411100193,0.45643702,94322.0,94309.0,0.009]
["bitfinex","BTCUSD",1746411100419,0.45543702,94322.0,94291.0,0.06758694]
["bitfinex","BTCUSD",1746411100758,0.45643702,94322.0,94308.0,0.009]
["bitfinex","BTCUSD",1746411102582,0.45543702,94322.0,94291.0,0.06758694]
["bitfinex","BTCUSD",1746411102716,0.44113702,94322.0,94309.0,0.008]
["bitfinex","BTCUSD",1746411103114,0.44013702,94322.0,94303.0,0.08402964]
["bitfinex","BTCUSD",1746411103316,0.44113702,94322.0,94308.0,0.01]
["bitfinex","BTCUSD",1746411103557,0.44113702,94322.0,94303.0,0.08402964]
["bitfinex","BTCUSD",1746411103938,0.10213702,94322.0,94314.0,0.08402964]
["bitfinex","BTCUSD",1746411104141,0.10113702,94322.0,94314.0,0.08402964]
["bitfinex","BTCUSD",1746411104344,0.44,94321.0,94314.0,0.08402964]
["bitfinex","BTCUSD",1746411106409,0.44,94321.0,94314.0,0.09502964]
["bitfinex","BTCUSD",1746411106735,0.44,94321.0,94314.0,0.08402964]
["bitfinex","BTCUSD",1746411107035,0.441,94321.0,94314.0,0.09702964]
["bitfinex","BTCUSD",1746411109361,0.441,94321.0,94314.0,0.06745388]
["bitfinex","BTCUSD",1746411109362,0.44,94321.0,94314.0,0.06745388]
["bitfinex","BTCUSD",1746411109571,0.1,94321.0,94314.0,0.06745388]
["bitfinex","BTCUSD",1746411110217,0.1,94321.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1746411110635,0.1,94321.0,94318.0,0.1123]
["bitfinex","BTCUSD",1746411110833,0.1,94321.0,94319.0,0.01454085]
["bitfinex","BTCUSD",1746411111411,0.1,94321.0,94314.0,0.06745388]
["bitfinex","BTCUSD",1746411111651,0.1,94321.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1746411111854,0.34,94319.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1746411112032,0.44,94319.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1746411112416,0.44,94319.0,94314.0,0.06541892]
["bitfinex","BTCUSD",1746411112859,0.1,94308.0,94303.0,0.08402964]
["bitfinex","BTCUSD",1746411113777,0.1,94308.0,94304.0,0.1123]
["bitfinex","BTCUSD",1746411114027,0.1,94308.0,94242.0,0.35152]
["bitfinex","BTCUSD",1746411114239,0.1,94305.0,94242.0,0.35152]
["bitfinex","BTCUSD",1746411114827,0.1,94305.0,94292.0,0.1123]
["bitfinex","BTCUSD",1746411115126,0.1,94305.0,94294.0,0.1123]
["bitfinex","BTCUSD",1746411115336,0.1,94305.0,94294.0,0.0957205]
["bitfinex","BTCUSD",1746411115574,0.1,94305.0,94242.0,0.35152]
["bitfinex","BTCUSD",1746411115785,0.1,94304.0,94281.0,0.1123]
["bitfinex","BTCUSD",1746411115997,0.1,94303.0,94286.0,0.12684085]
["bitfinex","BTCUSD",1746411116203,0.1,94296.0,94286.0,0.12684085]
["bitfinex","BTCUSD",1746411117778,0.1,94296.0,94291.0,0.12684085]
["bitfinex","BTCUSD",1746411117988,0.34,94321.0,94291.0,0.12684085]
["bitfinex","BTCUSD",1746411118186,0.1,94319.0,94291.0,0.12684085]
["bitfinex","BTCUSD",1746411118408,0.1,94319.0,94292.0,0.40572141]
["bitfinex","BTCUSD",1746411118627,0.34,94314.0,94293.0,0.10822252]
["bitfinex","BTCUSD",1746411120412,0.34,94314.0,94299.0,0.10822252]
["bitfinex","BTCUSD",1746411121027,0.34,94314.0,94300.0,0.01454085]
["bitfinex","BTCUSD",1746411121255,0.34,94314.0,94311.0,0.10822252]
["bitfinex","BTCUSD",1746411122208,0.5,94315.0,94311.0,0.10822252]
["bitfinex","BTCUSD",1746411122436,0.5,94315.0,94314.0,0.10822252]
["bitfinex","BTCUSD",1746411122719,0.5,94315.0,94314.0,0.12276337]
["bitfinex","BTCUSD",1746411122924,0.84,94315.0,94314.0,0.12276337]
["bitfinex","BTCUSD",1746411123737,0.00013702,94322.0,94314.0,0.12276337]
["bitfinex","BTCUSD",1746411125595,0.00013702,94322.0,94321.0,0.01454085]
["bitfinex","BTCUSD",1746411125798,0.34013702,94322.0,94321.0,0.12276337]
["bitfinex","BTCUSD",1746411128333,0.00013702,94322.0,94321.0,0.52848478]
["bitfinex","BTCUSD",1746411128555,5.93953649,94325.0,94321.0,0.52848478]
["bitfinex","BTCUSD",1746411129228,5.93953649,94325.0,94323.0,0.12276337]
["bitfinex","BTCUSD",1746411129646,5.93953649,94325.0,94324.0,0.20045442]
["bitfinex","BTCUSD",1746411130083,5.93953649,94325.0,94324.0,0.60617583]
["bitfinex","BTCUSD",1746411130357,6.27953649,94325.0,94324.0,0.60617583]
["bitfinex","BTCUSD",1746411131464,6.27953649,94325.0,94324.0,0.62071668]
["bitfinex","BTCUSD",1746411131722,6.27953649,94325.0,94324.0,0.60617583]
["bitfinex","BTCUSD",1746411131886,6.27953649,94325.0,94324.0,0.62071668]
["bitfinex","BTCUSD",1746411133920,5.87381508,94325.0,94324.0,0.21499527]
["bitfinex","BTCUSD",1746411134986,5.87381508,94325.0,94324.0,0.62329527]
["bitfinex","BTCUSD",1746411135213,5.87381508,94325.0,94324.0,0.52699527]
["bitfinex","BTCUSD",1746411137296,5.87381508,94325.0,94324.0,0.51245442]
["bitfinex","BTCUSD",1746411138502,5.87281508,94325.0,94324.0,0.51245442]
["bitfinex","BTCUSD",1746411139551,5.87281508,94325.0,94324.0,0.49588077]
["bitfinex","BTCUSD",1746411139954,5.87281508,94325.0,94324.0,0.08758077]
["bitfinex","BTCUSD",1746411143357,5.87281508,94325.0,94311.0,0.01454085]
["bitfinex","BTCUSD",1746411143358,0.34,94324.0,94321.0,0.1123]
["bitfinex","BTCUSD",1746411143577,0.0327,94323.0,94311.0,0.00013702]
["bitfinex","BTCUSD",1746411143798,0.1,94314.0,94311.0,0.00013702]
["bitfinex","BTCUSD",1746411144043,0.3727,94313.0,94311.0,0.00013702]
["bitfinex","BTCUSD",1746411144240,0.0327,94312.0,94311.0,0.00013702]
["bitfinex","BTCUSD",1746411144699,0.4727,94312.0,94311.0,0.00013702]
["bitfinex","BTCUSD",1746411149464,0.34,94311.0,94288.0,0.08402964]
["bitfinex","BTCUSD",1746411149721,0.1,94301.0,94288.0,0.08402964]
["bitfinex","BTCUSD",1746411150606,0.35664435,94298.0,94274.0,0.08226252]
["bitfinex","BTCUSD",1746411150812,0.1,94291.0,94274.0,0.08226252]
["bitfinex","BTCUSD",1746411151014,0.34,94296.0,94274.0,0.08226252]
["bitfinex","BTCUSD",1746411151222,0.1,94291.0,94274.0,0.08226252]
["bitfinex","BTCUSD",1746411151652,0.0165,94290.0,94274.0,0.00013723]
["bitfinex","BTCUSD",1746411151899,0.1,94284.0,94274.0,0.00013723]
["bitfinex","BTCUSD",1746411154688,0.356,94283.0,94274.0,0.00013723]
["bitfinex","BTCUSD",1746411156385,0.016,94283.0,94274.0,0.00013723]
["bitfinex","BTCUSD",1746411158656,0.0165,94290.0,94274.0,0.00013723]
["bitfinex","BTCUSD",1746411158927,0.1,94284.0,94274.0,0.00013723]
["bitfinex","BTCUSD",1746411159510,0.1,94284.0,94264.0,0.08206032]
["bitfinex","BTCUSD",1746411159729,0.34,94283.0,94264.0,0.08206032]
["bitfinex","BTCUSD",1746411159942,0.34,94283.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411160151,0.34,94283.0,94252.0,0.08402964]
["bitfinex","BTCUSD",1746411160579,0.01664799,94276.0,94252.0,0.08402964]
["bitfinex","BTCUSD",1746411161648,0.01664799,94276.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746411163641,0.01664799,94276.0,94252.0,0.0819226]
["bitfinex","BTCUSD",1746411163851,0.01664799,94276.0,94253.0,0.1121]
["bitfinex","BTCUSD",1746411165086,0.01664799,94276.0,94254.0,0.1121]
["bitfinex","BTCUSD",1746411165298,0.0164,94275.0,94254.0,0.1121]
["bitfinex","BTCUSD",1746411165872,0.0164,94275.0,94218.0,0.08402964]
["bitfinex","BTCUSD",1746411166039,0.02853457,94274.0,94229.0,0.1121]
["bitfinex","BTCUSD",1746411166241,0.0156,94274.0,94229.0,0.1121]
["bitfinex","BTCUSD",1746411166556,0.01664918,94263.0,94229.0,0.1121]
["bitfinex","BTCUSD",1746411167035,0.0156,94274.0,94237.0,0.1121]
["bitfinex","BTCUSD",1746411167312,0.1,94272.0,94239.0,0.1121]
["bitfinex","BTCUSD",1746411168295,0.1,94272.0,94241.0,0.12664085]
["bitfinex","BTCUSD",1746411168742,0.1,94272.0,94252.0,0.12664085]
["bitfinex","BTCUSD",1746411168947,0.0156,94274.0,94252.0,0.12664085]
["bitfinex","BTCUSD",1746411169616,0.0156,94274.0,94252.0,0.10999308]
["bitfinex","BTCUSD",1746411170293,0.00013697,94284.0,94262.0,0.10788616]
["bitfinex","BTCUSD",1746411170953,0.01664621,94279.0,94262.0,0.10788616]
["bitfinex","BTCUSD",1746411171663,0.01664621,94279.0,94266.0,0.10788616]
["bitfinex","BTCUSD",1746411172323,0.01654013,94279.0,94266.0,0.10788616]
["bitfinex","BTCUSD",1746411172751,0.01654013,94279.0,94264.0,0.10788616]
["bitfinex","BTCUSD",1746411172931,0.01654013,94279.0,94266.0,0.10788616]
["bitfinex","BTCUSD",1746411173889,0.01654013,94279.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1746411174096,0.01654013,94279.0,94266.0,0.10788616]
["bitfinex","BTCUSD",1746411176022,0.01654013,94279.0,94267.0,0.10788616]
["bitfinex","BTCUSD",1746411176260,0.00013697,94284.0,94266.0,0.1121]
["bitfinex","BTCUSD",1746411176479,0.1,94281.0,94266.0,0.1121]
["bitfinex","BTCUSD",1746411177155,0.1,94281.0,94267.0,0.4083]
["bitfinex","BTCUSD",1746411177754,0.00113697,94284.0,94210.0,6.564e-05]
["bitfinex","BTCUSD",1746411177755,0.3562,94280.0,94268.0,0.4083]
["bitfinex","BTCUSD",1746411178774,0.0162,94280.0,94268.0,0.4083]
["bitfinex","BTCUSD",1746411179946,0.01664743,94278.0,94268.0,0.39165256]
["bitfinex","BTCUSD",1746411180463,0.01664743,94278.0,94243.0,0.12664085]
["bitfinex","BTCUSD",1746411180670,0.01664743,94278.0,94249.0,0.12664085]
["bitfinex","BTCUSD",1746411185770,0.016,94277.0,94250.0,0.39165256]
["bitfinex","BTCUSD",1746411186014,0.1,94273.0,94250.0,0.39165256]
["bitfinex","BTCUSD",1746411186257,0.4564,94272.0,94250.0,0.39165256]
["bitfinex","BTCUSD",1746411188783,0.0317,94271.0,94250.0,0.39165256]
["bitfinex","BTCUSD",1746411188983,0.0157,94270.0,94250.0,0.39165256]
["bitfinex","BTCUSD",1746411189398,0.0157,94270.0,94250.0,0.37549027]
["bitfinex","BTCUSD",1746411190656,0.0157,94270.0,94251.0,0.1121]
["bitfinex","BTCUSD",1746411190944,0.0157,94270.0,94253.0,0.1121]
["bitfinex","BTCUSD",1746411191418,0.0157,94270.0,94255.0,0.12664085]
["bitfinex","BTCUSD",1746411191603,0.0152,94281.0,94255.0,0.12664085]
["bitfinex","BTCUSD",1746411192407,0.00113697,94284.0,94255.0,0.12664085]
["bitfinex","BTCUSD",1746411192607,0.00113697,94284.0,94276.0,0.12664085]
["bitfinex","BTCUSD",1746411192842,0.1,94299.0,94291.0,0.1121]
["bitfinex","BTCUSD",1746411193602,0.1,94299.0,94290.0,0.3743533]
["bitfinex","BTCUSD",1746411194050,0.0152,94305.0,94275.0,0.08402964]
["bitfinex","BTCUSD",1746411194051,0.0152,94305.0,94291.0,0.50099415]
["bitfinex","BTCUSD",1746411194256,0.0313,94314.0,94293.0,0.12664085]
["bitfinex","BTCUSD",1746411194466,0.1,94308.0,94293.0,0.12664085]
["bitfinex","BTCUSD",1746411196391,0.1,94308.0,94294.0,0.3743533]
["bitfinex","BTCUSD",1746411198058,0.34,94313.0,94294.0,0.3743533]
["bitfinex","BTCUSD",1746411198461,0.34,94313.0,94295.0,0.12664085]
["bitfinex","BTCUSD",1746411199425,0.34,94313.0,94295.0,0.11006104]
["bitfinex","BTCUSD",1746411200512,0.0001371,94314.0,94297.0,0.09348123]
["bitfinex","BTCUSD",1746411201543,0.0001371,94314.0,94296.0,0.3743533]
["bitfinex","BTCUSD",1746411201745,0.0324,94313.0,94296.0,0.3743533]
["bitfinex","BTCUSD",1746411202375,0.0324,94313.0,94296.0,0.35777371]
["bitfinex","BTCUSD",1746411202754,0.0324,94313.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746411203458,0.0001371,94314.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746411203889,0.0161,94321.0,94320.0,0.35763661]
["bitfinex","BTCUSD",1746411204443,0.34,94324.0,94320.0,0.35763661]
["bitfinex","BTCUSD",1746411204832,0.34,94324.0,94321.0,0.35763661]
["bitfinex","BTCUSD",1746411205438,0.34,94324.0,94321.0,0.34106146]
["bitfinex","BTCUSD",1746411207499,0.345315,94324.0,94321.0,0.34106146]
["bitfinex","BTCUSD",1746411208050,0.345315,94324.0,94323.0,0.01]
["bitfinex","BTCUSD",1746411208700,0.345315,94324.0,94323.0,0.13664085]
["bitfinex","BTCUSD",1746411209314,0.00425354,94324.0,94323.0,0.13664085]
["bitfinex","BTCUSD",1746411209731,1.08092689,94325.0,94324.0,0.1121]
["bitfinex","BTCUSD",1746411210496,1.08092689,94325.0,94324.0,0.5204]
["bitfinex","BTCUSD",1746411211315,1.42092689,94325.0,94324.0,0.5204]
["bitfinex","BTCUSD",1746411212605,1.08092689,94325.0,94324.0,0.53494085]
["bitfinex","BTCUSD",1746411213251,1.42092689,94325.0,94324.0,0.53494085]
["bitfinex","BTCUSD",1746411217296,1.01262689,94325.0,94324.0,0.12664085]
["bitfinex","BTCUSD",1746411219529,0.0162,94359.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1746411219734,0.8346344,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1746411219967,0.8346344,94349.0,94348.0,0.12664085]
["bitfinex","BTCUSD",1746411220177,0.8346344,94349.0,94348.0,0.53494085]
["bitfinex","BTCUSD",1746411222018,1.1746344,94349.0,94348.0,0.53494085]
["bitfinex","BTCUSD",1746411223700,0.7663344,94349.0,94348.0,0.53494085]
["bitfinex","BTCUSD",1746411228651,0.4263344,94349.0,94348.0,0.53494085]
["bitfinex","BTCUSD",1746411228864,0.3198344,94349.0,94348.0,0.53494085]
["bitfinex","BTCUSD",1746411232790,0.00636404,94363.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746411232955,0.00650108,94363.0,94362.0,0.12664085]
["bitfinex","BTCUSD",1746411235916,0.03910108,94363.0,94362.0,0.21510645]
["bitfinex","BTCUSD",1746411236310,0.03910108,94363.0,94362.0,0.2005656]
["bitfinex","BTCUSD",1746411236955,0.03910108,94363.0,94362.0,0.21510645]
["bitfinex","BTCUSD",1746411240143,0.03910108,94363.0,94362.0,0.19778442]
["bitfinex","BTCUSD",1746411240359,0.03910108,94363.0,94362.0,0.18324357]
["bitfinex","BTCUSD",1746411241901,0.03910108,94363.0,94362.0,0.19778442]
["bitfinex","BTCUSD",1746411242117,0.00650108,94363.0,94362.0,0.19778442]
["bitfinex","BTCUSD",1746411245776,0.75114391,94368.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746411246056,0.75114391,94368.0,94367.0,0.09199679]
["bitfinex","BTCUSD",1746411249340,0.75114391,94368.0,94367.0,0.07536598]
["bitfinex","BTCUSD",1746411250174,0.75114391,94368.0,94353.0,0.07327602]
["bitfinex","BTCUSD",1746411251321,0.75114391,94368.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1746411251561,0.75114391,94368.0,94367.0,0.08781687]
["bitfinex","BTCUSD",1746411252870,1.09114391,94368.0,94367.0,0.08781687]
["bitfinex","BTCUSD",1746411253521,0.75114391,94368.0,94367.0,0.08781687]
["bitfinex","BTCUSD",1746411253769,0.50520835,94368.0,94367.0,0.08781687]
["bitfinex","BTCUSD",1746411253984,0.83193487,94386.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746411254240,0.83193487,94386.0,94385.0,0.08781687]
["bitfinex","BTCUSD",1746411257377,0.83193487,94386.0,94385.0,0.49611687]
["bitfinex","BTCUSD",1746411258505,0.42363487,94386.0,94385.0,0.08781687]
["bitfinex","BTCUSD",1746411258908,0.31713487,94386.0,94385.0,0.08781687]
["bitfinex","BTCUSD",1746411263254,0.10195054,94386.0,94385.0,0.08781687]
["bitfinex","BTCUSD",1746411263662,0.0151,94417.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1746411263877,0.01521617,94417.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746411264847,0.01521617,94417.0,94389.0,0.4083]
["bitfinex","BTCUSD",1746411265045,0.01521617,94417.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746411267180,0.01521617,94417.0,94397.0,0.07327602]
["bitfinex","BTCUSD",1746411267391,0.01521617,94417.0,94407.0,0.07327602]
["bitfinex","BTCUSD",1746411267606,0.0319,94416.0,94415.0,0.07327602]
["bitfinex","BTCUSD",1746411268449,0.0319,94416.0,94415.0,0.08781687]
["bitfinex","BTCUSD",1746411268656,0.03173973,94416.0,94415.0,0.08781687]
["bitfinex","BTCUSD",1746411269615,0.03173973,94416.0,94415.0,0.07119246]
["bitfinex","BTCUSD",1746411269816,0.03173973,94416.0,94415.0,0.0691089]
["bitfinex","BTCUSD",1746411270870,0.03173973,94416.0,94415.0,0.4774089]
["bitfinex","BTCUSD",1746411271715,0.03173973,94416.0,94415.0,0.49194975]
["bitfinex","BTCUSD",1746411274831,0.03173973,94416.0,94415.0,0.4774089]
["bitfinex","BTCUSD",1746411276050,0.03173973,94416.0,94415.0,0.49194975]
["bitfinex","BTCUSD",1746411276203,0.00011617,94417.0,94416.0,0.08364975]
["bitfinex","BTCUSD",1746411276467,0.01661617,94417.0,94416.0,0.08364975]
["bitfinex","BTCUSD",1746411276873,0.03291617,94417.0,94416.0,0.08364975]
["bitfinex","BTCUSD",1746411277569,0.03291617,94417.0,94416.0,0.49194975]
["bitfinex","BTCUSD",1746411281150,0.03291617,94417.0,94416.0,0.4774089]
["bitfinex","BTCUSD",1746411282236,0.03291617,94417.0,94416.0,0.49194975]
["bitfinex","BTCUSD",1746411286234,0.00011617,94417.0,94416.0,0.49194975]
["bitfinex","BTCUSD",1746411290718,0.03131617,94417.0,94416.0,0.49194975]
["bitfinex","BTCUSD",1746411290927,0.00011617,94417.0,94416.0,0.49194975]
["bitfinex","BTCUSD",1746411291595,0.34,94418.0,94417.0,0.47033803]
["bitfinex","BTCUSD",1746411293050,0.3554,94418.0,94417.0,0.47033803]
["bitfinex","BTCUSD",1746411294856,0.34,94418.0,94417.0,0.47033803]
["bitfinex","BTCUSD",1746411295535,0.3566,94418.0,94417.0,0.47033803]
["bitfinex","BTCUSD",1746411298136,0.42397168,94419.0,94417.0,0.0621542]
["bitfinex","BTCUSD",1746411301087,0.80369151,94420.0,94417.0,0.0621542]
["bitfinex","BTCUSD",1746411301296,0.40888617,94420.0,94419.0,0.0621542]
["bitfinex","BTCUSD",1746411301555,0.0153,94448.0,94419.0,0.08842715]
["bitfinex","BTCUSD",1746411301758,0.0156,94454.0,94421.0,0.0621542]
["bitfinex","BTCUSD",1746411301962,0.0156,94454.0,94422.0,0.02627295]
["bitfinex","BTCUSD",1746411302174,0.0156,94454.0,94434.0,0.04761335]
["bitfinex","BTCUSD",1746411302521,0.0127,94470.0,94436.0,0.05061335]
["bitfinex","BTCUSD",1746411302725,0.0127,94470.0,94438.0,0.04761335]
["bitfinex","BTCUSD",1746411303251,0.01,94500.0,94441.0,0.04761335]
["bitfinex","BTCUSD",1746411303252,0.0155,94488.0,94441.0,0.04761335]
["bitfinex","BTCUSD",1746411303548,0.00045675,94470.0,94442.0,0.02627295]
["bitfinex","BTCUSD",1746411303718,0.00045675,94470.0,94443.0,0.04761335]
["bitfinex","BTCUSD",1746411303926,0.00045675,94470.0,94445.0,0.04761335]
["bitfinex","BTCUSD",1746411304153,0.00045675,94470.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746411304353,0.00045675,94470.0,94463.0,0.04761335]
["bitfinex","BTCUSD",1746411304562,0.00045675,94470.0,94469.0,0.0621542]
["bitfinex","BTCUSD",1746411306958,0.00045675,94470.0,94469.0,0.4704542]
["bitfinex","BTCUSD",1746411307153,0.00045675,94470.0,94469.0,0.4734542]
["bitfinex","BTCUSD",1746411307352,0.00045675,94470.0,94469.0,0.49972715]
["bitfinex","BTCUSD",1746411307758,0.01,94500.0,94488.0,0.4083]
["bitfinex","BTCUSD",1746411307921,0.00113696,94489.0,94488.0,0.4704542]
["bitfinex","BTCUSD",1746411309352,0.00113696,94489.0,94488.0,0.45390946]
["bitfinex","BTCUSD",1746411311070,0.00113696,94489.0,94488.0,0.40629611]
["bitfinex","BTCUSD",1746411311339,0.00113696,94489.0,94488.0,0.51839611]
["bitfinex","BTCUSD",1746411315377,0.00013696,94489.0,94488.0,0.51839611]
["bitfinex","BTCUSD",1746411315581,0.01,94500.0,94492.0,0.12664085]
["bitfinex","BTCUSD",1746411316779,0.0117523,94506.0,94492.0,0.12664085]
["bitfinex","BTCUSD",1746411319371,0.0117523,94506.0,94492.0,0.11009661]
["bitfinex","BTCUSD",1746411319584,0.0117523,94506.0,94489.0,0.11009661]
["bitfinex","BTCUSD",1746411320720,0.0117523,94506.0,94491.0,0.10809322]
["bitfinex","BTCUSD",1746411320721,0.0158,94505.0,94491.0,0.10809322]
["bitfinex","BTCUSD",1746411321679,0.0117523,94506.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1746411321887,0.0316,94505.0,94504.0,0.12263407]
["bitfinex","BTCUSD",1746411328633,0.0117523,94506.0,94504.0,0.12263407]
["bitfinex","BTCUSD",1746411328634,0.0117523,94506.0,94504.0,0.51325237]
["bitfinex","BTCUSD",1746411329469,0.0117523,94506.0,94504.0,0.49671093]
["bitfinex","BTCUSD",1746411330026,0.00846934,94540.0,94504.0,0.49671093]
["bitfinex","BTCUSD",1746411330238,0.033,94509.0,94504.0,0.49671093]
["bitfinex","BTCUSD",1746411330832,0.0158,94508.0,94504.0,0.49671093]
["bitfinex","BTCUSD",1746411331461,0.0158,94508.0,94507.0,0.11863289]
["bitfinex","BTCUSD",1746411332093,0.0308,94508.0,94507.0,0.11863289]
["bitfinex","BTCUSD",1746411332837,0.0313,94508.0,94507.0,0.10409204]
["bitfinex","BTCUSD",1746411334104,0.0313,94508.0,94496.0,0.10409204]
["bitfinex","BTCUSD",1746411335904,0.0307,94508.0,94506.0,0.10409204]
["bitfinex","BTCUSD",1746411336115,0.0307,94507.0,94506.0,0.10409204]
["bitfinex","BTCUSD",1746411337283,0.001,94529.0,94506.0,0.10409204]
["bitfinex","BTCUSD",1746411337487,0.00113686,94529.0,94506.0,0.10409204]
["bitfinex","BTCUSD",1746411337918,0.00113686,94529.0,94483.0,0.49064794]
["bitfinex","BTCUSD",1746411337919,0.00113686,94529.0,94508.0,0.10409204]
["bitfinex","BTCUSD",1746411338761,0.00113686,94529.0,94512.0,0.10409204]
["bitfinex","BTCUSD",1746411338964,0.00113686,94529.0,94514.0,0.10409204]
["bitfinex","BTCUSD",1746411340292,0.0323,94528.0,94514.0,0.10409204]
["bitfinex","BTCUSD",1746411343280,0.0323,94528.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1746411343517,0.0323,94528.0,94515.0,0.10409204]
["bitfinex","BTCUSD",1746411344248,0.0323,94528.0,94517.0,0.10409204]
["bitfinex","BTCUSD",1746411348374,0.0323,94528.0,94519.0,0.15411046]
["bitfinex","BTCUSD",1746411349964,0.0166,94527.0,94519.0,0.15411046]
["bitfinex","BTCUSD",1746411350167,0.0163,94526.0,94519.0,0.15411046]
["bitfinex","BTCUSD",1746411350468,0.0166,94525.0,94519.0,0.15411046]
["bitfinex","BTCUSD",1746411351257,0.0166,94525.0,94520.0,0.15184286]
["bitfinex","BTCUSD",1746411351462,0.0329,94528.0,94520.0,0.15184286]
["bitfinex","BTCUSD",1746411353437,0.03370069,94528.0,94521.0,0.10409204]
["bitfinex","BTCUSD",1746411354419,0.03370069,94528.0,94518.0,0.10409204]
["bitfinex","BTCUSD",1746411355760,0.03370069,94528.0,94519.0,0.10409204]
["bitfinex","BTCUSD",1746411356904,0.03370069,94528.0,94516.0,0.3906183]
["bitfinex","BTCUSD",1746411356905,0.03370069,94528.0,94517.0,0.10409204]
["bitfinex","BTCUSD",1746411357902,0.0161,94527.0,94517.0,0.10409204]
["bitfinex","BTCUSD",1746411388058,0.01710069,94528.0,94517.0,0.10409204]
["bitfinex","BTCUSD",1746411388271,0.00080069,94528.0,94519.0,0.10008806]
["bitfinex","BTCUSD",1746411394154,0.00080069,94528.0,94521.0,0.10008806]
["bitfinex","BTCUSD",1746411397005,0.00080069,94528.0,94521.0,0.04633807]
["bitfinex","BTCUSD",1746411397211,0.0322,94527.0,94520.0,0.5027183]
["bitfinex","BTCUSD",1746411397854,0.0322,94527.0,94520.0,0.3906183]
["bitfinex","BTCUSD",1746411398063,0.0152,94526.0,94520.0,0.3906183]
["bitfinex","BTCUSD",1746411398854,0.0307,94525.0,94507.0,0.3906183]
["bitfinex","BTCUSD",1746411399077,0.00344556,94528.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411399361,0.0307,94526.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411399530,0.0307,94524.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411399706,0.0307,94521.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411399907,0.00344556,94528.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411400134,0.0307,94522.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411400353,0.0307,94525.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411400506,0.0307,94526.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411400709,0.0307,94522.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411400979,0.0157,94522.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411401098,0.015,94521.0,94507.0,0.19972657]
["bitfinex","BTCUSD",1746411402960,0.015,94521.0,94489.0,0.1121]
["bitfinex","BTCUSD",1746411403158,0.015,94521.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411405161,0.0163,94519.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411405363,0.0159,94518.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411405559,0.0163,94517.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411406679,0.0159,94516.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411406882,0.0163,94515.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411408789,0.0163,94515.0,94496.0,0.1121]
["bitfinex","BTCUSD",1746411409897,0.0163,94515.0,94496.0,0.06770001]
["bitfinex","BTCUSD",1746411410076,0.015,94514.0,94496.0,0.06770001]
["bitfinex","BTCUSD",1746411410301,0.0165,94513.0,94495.0,0.19972657]
["bitfinex","BTCUSD",1746411410511,0.0165,94511.0,94496.0,0.09639001]
["bitfinex","BTCUSD",1746411410711,0.00344579,94528.0,94495.0,0.1471517]
["bitfinex","BTCUSD",1746411410712,0.0165,94509.0,94495.0,0.1471517]
["bitfinex","BTCUSD",1746411410871,0.00344579,94528.0,94484.0,0.09293243]
["bitfinex","BTCUSD",1746411410872,0.0161,94507.0,94484.0,0.09293243]
["bitfinex","BTCUSD",1746411411296,0.0158,94506.0,94484.0,0.09293243]
["bitfinex","BTCUSD",1746411411513,0.0161,94505.0,94485.0,0.1121]
["bitfinex","BTCUSD",1746411413478,0.0241777,94505.0,94485.0,0.1121]
["bitfinex","BTCUSD",1746411413902,0.0241777,94505.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746411414103,0.0080777,94505.0,94493.0,0.1121]
["bitfinex","BTCUSD",1746411414513,0.0164,94512.0,94493.0,0.1121]
["bitfinex","BTCUSD",1746411414707,0.0164,94512.0,94494.0,0.09293243]
["bitfinex","BTCUSD",1746411414915,0.0164,94512.0,94495.0,0.1121]
["bitfinex","BTCUSD",1746411415122,0.0164,94512.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746411415357,0.0158,94518.0,94503.0,0.1121]
["bitfinex","BTCUSD",1746411415566,0.0322,94524.0,94503.0,0.1121]
["bitfinex","BTCUSD",1746411416606,0.0322,94524.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746411416812,0.0322,94524.0,94503.0,0.1121]
["bitfinex","BTCUSD",1746411417841,0.0322,94524.0,94504.0,0.1121]
["bitfinex","BTCUSD",1746411419020,0.0322,94524.0,94503.0,0.1121]
["bitfinex","BTCUSD",1746411420056,0.0322,94524.0,94495.0,0.1121]
["bitfinex","BTCUSD",1746411420270,0.0322,94524.0,94503.0,0.1121]
["bitfinex","BTCUSD",1746411420478,0.0322,94524.0,94504.0,0.09293243]
["bitfinex","BTCUSD",1746411420678,0.0322,94524.0,94505.0,0.1121]
["bitfinex","BTCUSD",1746411421274,0.0151,94523.0,94505.0,0.1121]
["bitfinex","BTCUSD",1746411421444,0.0156,94522.0,94505.0,0.1121]
["bitfinex","BTCUSD",1746411421615,0.0151,94521.0,94505.0,0.1121]
["bitfinex","BTCUSD",1746411421826,0.0156,94520.0,94505.0,0.1121]
["bitfinex","BTCUSD",1746411422032,0.0151,94519.0,94505.0,0.1121]
["bitfinex","BTCUSD",1746411422640,0.0151,94519.0,94477.0,0.05010492]
["bitfinex","BTCUSD",1746411422641,0.0156,94518.0,94484.0,0.07483488]
["bitfinex","BTCUSD",1746411422848,0.0307,94516.0,94484.0,0.07483488]
["bitfinex","BTCUSD",1746411423058,0.0151,94513.0,94484.0,0.07483488]
["bitfinex","BTCUSD",1746411423481,0.01794512,94512.0,94484.0,0.07483488]
["bitfinex","BTCUSD",1746411423678,0.0314,94511.0,94484.0,0.07483488]
["bitfinex","BTCUSD",1746411423891,0.00344593,94528.0,94479.0,0.05010492]
["bitfinex","BTCUSD",1746411423892,0.3714,94519.0,94485.0,0.07483488]
["bitfinex","BTCUSD",1746411424098,0.0153,94516.0,94485.0,0.07483488]
["bitfinex","BTCUSD",1746411424311,0.0318,94513.0,94485.0,0.07483488]
["bitfinex","BTCUSD",1746411424533,0.0318,94509.0,94485.0,0.07483488]
["bitfinex","BTCUSD",1746411424735,0.0155,94506.0,94485.0,0.07483488]
["bitfinex","BTCUSD",1746411428430,0.0155,94506.0,94486.0,0.1121]
["bitfinex","BTCUSD",1746411429093,0.0155,94506.0,94492.0,0.1121]
["bitfinex","BTCUSD",1746411429297,0.0155,94506.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411429685,0.0163,94507.0,94494.0,0.1121]
["bitfinex","BTCUSD",1746411429893,0.0155,94517.0,94502.0,0.1121]
["bitfinex","BTCUSD",1746411430731,0.0155,94525.0,94502.0,0.1121]
["bitfinex","BTCUSD",1746411430945,0.0155,94525.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746411431162,0.0155,94525.0,94501.0,0.1121]
["bitfinex","BTCUSD",1746411433248,0.0155,94525.0,94503.0,0.1121]
["bitfinex","BTCUSD",1746411434373,0.0155,94525.0,94504.0,0.1121]
["bitfinex","BTCUSD",1746411435192,0.0155,94525.0,94505.0,0.07483488]
["bitfinex","BTCUSD",1746411440756,0.0155,94525.0,94505.0,0.18693488]
["bitfinex","BTCUSD",1746411441132,0.0155,94525.0,94506.0,0.07483488]
["bitfinex","BTCUSD",1746411443721,0.0162,94524.0,94507.0,0.1121]
["bitfinex","BTCUSD",1746411446867,0.0162,94524.0,94509.0,0.1121]
["bitfinex","BTCUSD",1746411449630,0.0112,94524.0,94509.0,0.1121]
["bitfinex","BTCUSD",1746411452791,0.0112,94524.0,94511.0,0.1121]
["bitfinex","BTCUSD",1746411454372,0.0112,94524.0,94513.0,0.1121]
["bitfinex","BTCUSD",1746411454584,0.02345804,94525.0,94513.0,0.1121]
["bitfinex","BTCUSD",1746411457046,0.00795804,94525.0,94513.0,0.1121]
["bitfinex","BTCUSD",1746411457402,0.01185159,94529.0,94519.0,0.1121]
["bitfinex","BTCUSD",1746411457608,0.01185159,94529.0,94521.0,0.1121]
["bitfinex","BTCUSD",1746411460057,0.01185159,94529.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746411460271,0.01185159,94529.0,94527.0,0.15754085]
["bitfinex","BTCUSD",1746411460508,0.00846934,94540.0,94532.0,0.12664085]
["bitfinex","BTCUSD",1746411460755,0.00855134,94540.0,94534.0,0.12664085]
["bitfinex","BTCUSD",1746411461216,0.0163,94569.0,94534.0,0.21067049]
["bitfinex","BTCUSD",1746411461217,0.01063676,94544.0,94534.0,0.21067049]
["bitfinex","BTCUSD",1746411461435,7e-05,94544.0,94536.0,0.12664085]
["bitfinex","BTCUSD",1746411467518,7e-05,94544.0,94538.0,0.12664085]
["bitfinex","BTCUSD",1746411467726,7e-05,94544.0,94540.0,0.1121]
["bitfinex","BTCUSD",1746411467902,0.0153,94543.0,94540.0,0.1121]
["bitfinex","BTCUSD",1746411468108,7e-05,94544.0,94543.0,0.14324085]
["bitfinex","BTCUSD",1746411468307,7e-05,94544.0,94543.0,0.12664085]
["bitfinex","BTCUSD",1746411468533,7e-05,94544.0,94543.0,0.1121]
["bitfinex","BTCUSD",1746411468866,0.03077,94544.0,94543.0,0.1121]
["bitfinex","BTCUSD",1746411469157,0.01567,94544.0,94542.0,0.1121]
["bitfinex","BTCUSD",1746411469359,7e-05,94544.0,94542.0,0.1121]
["bitfinex","BTCUSD",1746411469565,7e-05,94544.0,94543.0,0.12664085]
["bitfinex","BTCUSD",1746411469978,7e-05,94544.0,94543.0,0.15864085]
["bitfinex","BTCUSD",1746411473260,7e-05,94544.0,94543.0,0.22082345]
["bitfinex","BTCUSD",1746411473894,0.001,94589.0,94547.0,0.0621826]
["bitfinex","BTCUSD",1746411474090,0.001,94589.0,94555.0,0.12664085]
["bitfinex","BTCUSD",1746411474292,0.001,94629.0,94565.0,0.12664085]
["bitfinex","BTCUSD",1746411474293,0.010756,94628.0,94565.0,0.12664085]
["bitfinex","BTCUSD",1746411474550,0.001,94629.0,94565.0,0.12664085]
["bitfinex","BTCUSD",1746411474750,0.05,94602.0,94573.0,0.1121]
["bitfinex","BTCUSD",1746411474940,0.02514491,94601.0,94575.0,0.1121]
["bitfinex","BTCUSD",1746411475296,0.02560115,94601.0,94579.0,0.1121]
["bitfinex","BTCUSD",1746411475522,0.02560115,94601.0,94587.0,0.1121]
["bitfinex","BTCUSD",1746411475848,0.02560115,94601.0,94599.0,0.1121]
["bitfinex","BTCUSD",1746411476058,0.02560115,94601.0,94600.0,0.12664085]
["bitfinex","BTCUSD",1746411478812,0.02560115,94601.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1746411479032,0.02560115,94601.0,94594.0,0.10975013]
["bitfinex","BTCUSD",1746411479907,0.02560115,94601.0,94575.0,0.10770026]
["bitfinex","BTCUSD",1746411480314,0.02560115,94601.0,94585.0,0.10770026]
["bitfinex","BTCUSD",1746411481189,0.02560115,94601.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1746411481405,0.02560115,94601.0,94600.0,0.12224111]
["bitfinex","BTCUSD",1746411481616,0.0153,94619.0,94600.0,0.12224111]
["bitfinex","BTCUSD",1746411481818,0.01150333,94609.0,94600.0,0.12224111]
["bitfinex","BTCUSD",1746411482060,0.0010772,94609.0,94600.0,0.12224111]
["bitfinex","BTCUSD",1746411484369,0.0118532,94609.0,94585.0,0.1118]
["bitfinex","BTCUSD",1746411484811,0.0118532,94609.0,94585.0,0.09917715]
["bitfinex","BTCUSD",1746411484988,0.0118532,94609.0,94570.0,0.05010492]
["bitfinex","BTCUSD",1746411484989,0.0118532,94609.0,94588.0,0.10109515]
["bitfinex","BTCUSD",1746411485931,0.0152,94608.0,94586.0,0.0621826]
["bitfinex","BTCUSD",1746411486137,0.0152,94608.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1746411486479,0.0152,94607.0,94588.0,0.0621826]
["bitfinex","BTCUSD",1746411486681,0.0152,94599.0,94588.0,0.0621826]
["bitfinex","BTCUSD",1746411488531,0.0165,94598.0,94588.0,0.0621826]
["bitfinex","BTCUSD",1746411488728,0.01914286,94598.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411488942,0.0165,94598.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411489727,0.00264286,94597.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411492657,0.0165,94598.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411493792,0.0165,94598.0,94588.0,0.0621826]
["bitfinex","BTCUSD",1746411494422,0.0165,94598.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411494632,0.0152,94599.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411495621,0.01658957,94597.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411496225,0.0164,94607.0,94589.0,0.1118]
["bitfinex","BTCUSD",1746411496756,0.0164,94607.0,94591.0,0.1118]
["bitfinex","BTCUSD",1746411499330,0.01658902,94604.0,94591.0,0.1118]
["bitfinex","BTCUSD",1746411499564,0.01658902,94604.0,94591.0,0.09521098]
["bitfinex","BTCUSD",1746411501605,0.01658902,94604.0,94593.0,0.07862196]
["bitfinex","BTCUSD",1746411501802,0.01658902,94604.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1746411502010,0.01658902,94604.0,94603.0,0.09316281]
["bitfinex","BTCUSD",1746411502753,0.01658902,94604.0,94603.0,0.15534541]
["bitfinex","BTCUSD",1746411503123,0.0154,94621.0,94603.0,0.15534541]
["bitfinex","BTCUSD",1746411503515,0.0165874,94608.0,94603.0,0.15534541]
["bitfinex","BTCUSD",1746411505328,0.0154,94621.0,94607.0,0.09316281]
["bitfinex","BTCUSD",1746411505533,0.0154,94621.0,94608.0,0.15534541]
["bitfinex","BTCUSD",1746411505707,0.0153,94624.0,94608.0,0.15534541]
["bitfinex","BTCUSD",1746411505915,0.34,94627.0,94608.0,0.15534541]
["bitfinex","BTCUSD",1746411506680,0.1,94628.0,94608.0,0.15534541]
["bitfinex","BTCUSD",1746411506889,0.34,94627.0,94608.0,0.15534541]
["bitfinex","BTCUSD",1746411508134,0.0175,94629.0,94608.0,0.15534541]
["bitfinex","BTCUSD",1746411508763,0.001,94629.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1746411508963,0.001,94629.0,94628.0,0.09316281]
["bitfinex","BTCUSD",1746411509203,0.001,94629.0,94628.0,0.14349221]
["bitfinex","BTCUSD",1746411509409,0.001,94629.0,94628.0,0.12690941]
["bitfinex","BTCUSD",1746411509617,0.01163967,94629.0,94628.0,0.12690941]
["bitfinex","BTCUSD",1746411509824,0.001,94629.0,94628.0,0.12690941]
["bitfinex","BTCUSD",1746411510236,0.001,94629.0,94628.0,0.15770941]
["bitfinex","BTCUSD",1746411511519,0.001,94629.0,94628.0,0.18358868]
["bitfinex","BTCUSD",1746411512368,0.001,94629.0,94628.0,0.16701004]
["bitfinex","BTCUSD",1746411512842,0.001,94629.0,94628.0,0.14113077]
["bitfinex","BTCUSD",1746411514145,0.00806887,94659.0,94650.0,0.02683993]
["bitfinex","BTCUSD",1746411514357,0.01173429,94669.0,94652.0,0.01454085]
["bitfinex","BTCUSD",1746411514561,0.00013674,94659.0,94652.0,0.01454085]
["bitfinex","BTCUSD",1746411515091,0.00013674,94659.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746411515290,0.00013674,94659.0,94655.0,0.0356071]
["bitfinex","BTCUSD",1746411515494,0.00013674,94659.0,94656.0,0.0356071]
["bitfinex","BTCUSD",1746411516096,0.01671536,94659.0,94656.0,0.0356071]
["bitfinex","BTCUSD",1746411516497,0.00013674,94659.0,94657.0,0.0356071]
["bitfinex","BTCUSD",1746411516914,0.00013674,94659.0,94658.0,0.04790618]
["bitfinex","BTCUSD",1746411517328,0.00013674,94659.0,94658.0,0.06244703]
["bitfinex","BTCUSD",1746411518684,0.00013674,94659.0,94658.0,0.0356071]
["bitfinex","BTCUSD",1746411519670,0.00013674,94659.0,94658.0,0.0190296]
["bitfinex","BTCUSD",1746411519915,0.01593674,94659.0,94658.0,0.0190296]
["bitfinex","BTCUSD",1746411520963,0.01593674,94659.0,94658.0,0.1190296]
["bitfinex","BTCUSD",1746411521439,0.00013674,94659.0,94658.0,0.1190296]
["bitfinex","BTCUSD",1746411523294,0.00013674,94659.0,94658.0,0.13357045]
["bitfinex","BTCUSD",1746411523900,0.00013674,94659.0,94658.0,0.24537045]
["bitfinex","BTCUSD",1746411524548,0.01949193,94669.0,94660.0,0.1118]
["bitfinex","BTCUSD",1746411525454,0.01949193,94669.0,94662.0,0.1118]
["bitfinex","BTCUSD",1746411526244,0.01949193,94669.0,94664.0,0.1118]
["bitfinex","BTCUSD",1746411526663,0.0158,94667.0,94666.0,0.1118]
["bitfinex","BTCUSD",1746411526811,0.01949193,94669.0,94666.0,0.1118]
["bitfinex","BTCUSD",1746411527198,0.03529193,94669.0,94666.0,0.1118]
["bitfinex","BTCUSD",1746411527594,0.03529193,94669.0,94668.0,0.1118]
["bitfinex","BTCUSD",1746411527782,0.05099193,94669.0,94668.0,0.1108]
["bitfinex","BTCUSD",1746411528763,0.0325,94668.0,94667.0,0.1098]
["bitfinex","BTCUSD",1746411529501,0.0325,94668.0,94667.0,0.09322257]
["bitfinex","BTCUSD",1746411530800,0.0325,94668.0,94663.0,0.1118]
["bitfinex","BTCUSD",1746411531002,0.0325,94667.0,94663.0,0.1118]
["bitfinex","BTCUSD",1746411531263,0.0163,94667.0,94663.0,0.1118]
["bitfinex","BTCUSD",1746411531432,0.44,94668.0,94663.0,0.1118]
["bitfinex","BTCUSD",1746411532066,0.0325,94666.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411532269,0.0325,94666.0,94663.0,0.026]
["bitfinex","BTCUSD",1746411532623,0.3725,94666.0,94663.0,0.026]
["bitfinex","BTCUSD",1746411532816,0.0325,94665.0,94663.0,0.026]
["bitfinex","BTCUSD",1746411532983,0.0325,94664.0,94663.0,0.026]
["bitfinex","BTCUSD",1746411533400,0.0325,94664.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411533579,0.0312,94665.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411533779,0.0312,94664.0,94663.0,0.026]
["bitfinex","BTCUSD",1746411533980,0.0312,94664.0,94663.0,0.1378]
["bitfinex","BTCUSD",1746411534173,0.0312,94664.0,94663.0,0.1118]
["bitfinex","BTCUSD",1746411534959,0.0312,94664.0,94660.0,0.1118]
["bitfinex","BTCUSD",1746411535175,0.0319,94666.0,94660.0,0.1118]
["bitfinex","BTCUSD",1746411535378,0.0317,94666.0,94663.0,0.027]
["bitfinex","BTCUSD",1746411535631,0.0317,94665.0,94663.0,0.027]
["bitfinex","BTCUSD",1746411535854,0.0317,94664.0,94663.0,0.027]
["bitfinex","BTCUSD",1746411536478,0.0317,94664.0,94661.0,0.1118]
["bitfinex","BTCUSD",1746411536681,0.0164,94662.0,94661.0,0.1118]
["bitfinex","BTCUSD",1746411537404,0.0164,94662.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411537607,0.0164,94662.0,94661.0,0.027]
["bitfinex","BTCUSD",1746411537952,0.0164,94662.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411538359,0.0164,94662.0,94661.0,0.027]
["bitfinex","BTCUSD",1746411539619,0.0151,94663.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411539816,0.0151,94662.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411540018,0.0151,94662.0,94659.0,0.1388]
["bitfinex","BTCUSD",1746411540583,0.0151,94662.0,94659.0,0.1118]
["bitfinex","BTCUSD",1746411540781,0.0151,94662.0,94660.0,0.12875261]
["bitfinex","BTCUSD",1746411540983,0.0151,94662.0,94660.0,0.1277141]
["bitfinex","BTCUSD",1746411542679,0.34,94665.0,94660.0,0.1277141]
["bitfinex","BTCUSD",1746411543089,0.0151,94668.0,94660.0,0.1277141]
["bitfinex","BTCUSD",1746411543427,0.34,94667.0,94660.0,0.1547141]
["bitfinex","BTCUSD",1746411543856,0.34,94667.0,94660.0,0.0159141]
["bitfinex","BTCUSD",1746411544269,0.34,94667.0,94660.0,0.0419141]
["bitfinex","BTCUSD",1746411544493,0.34,94668.0,94660.0,0.0419141]
["bitfinex","BTCUSD",1746411544636,0.34,94668.0,94660.0,0.0159141]
["bitfinex","BTCUSD",1746411544837,0.34,94668.0,94660.0,0.0419141]
["bitfinex","BTCUSD",1746411545352,0.01158906,94669.0,94661.0,0.0159141]
["bitfinex","BTCUSD",1746411547132,0.0154,94682.0,94661.0,0.0159141]
["bitfinex","BTCUSD",1746411547332,0.0154,94682.0,94670.0,0.20700479]
["bitfinex","BTCUSD",1746411548515,0.0154,94682.0,94662.0,0.0159141]
["bitfinex","BTCUSD",1746411548724,0.0154,94682.0,94670.0,0.20700479]
["bitfinex","BTCUSD",1746411549258,0.03471563,94682.0,94662.0,0.0159141]
["bitfinex","BTCUSD",1746411549481,0.0155,94675.0,94662.0,0.0159141]
["bitfinex","BTCUSD",1746411549693,0.00264069,94674.0,94662.0,0.0159141]
["bitfinex","BTCUSD",1746411549898,0.1,94666.0,94662.0,0.0159141]
["bitfinex","BTCUSD",1746411550208,0.0311,94663.0,94662.0,0.0159141]
["bitfinex","BTCUSD",1746411551240,0.0311,94663.0,94662.0,0.0419141]
["bitfinex","BTCUSD",1746411551443,0.0311,94663.0,94628.0,0.06502394]
["bitfinex","BTCUSD",1746411551444,0.1,94653.0,94628.0,0.06502394]
["bitfinex","BTCUSD",1746411551655,0.1,94650.0,94639.0,0.00013674]
["bitfinex","BTCUSD",1746411551866,0.35864143,94649.0,94639.0,0.00013674]
["bitfinex","BTCUSD",1746411552172,0.406,94649.0,94639.0,0.00013674]
["bitfinex","BTCUSD",1746411552679,0.456,94649.0,94639.0,0.00013674]
["bitfinex","BTCUSD",1746411552879,0.456,94649.0,94639.0,0.20714153]
["bitfinex","BTCUSD",1746411553110,0.12390901,94649.0,94639.0,0.20714153]
["bitfinex","BTCUSD",1746411553427,0.12390901,94649.0,94639.0,0.23314153]
["bitfinex","BTCUSD",1746411555501,0.34,94648.0,94640.0,0.4083]
["bitfinex","BTCUSD",1746411557618,0.39,94648.0,94640.0,0.4083]
["bitfinex","BTCUSD",1746411557775,0.05,94648.0,94640.0,0.4083]
["bitfinex","BTCUSD",1746411558173,0.1,94648.0,94640.0,0.4083]
["bitfinex","BTCUSD",1746411559572,0.44,94648.0,94640.0,0.4083]
["bitfinex","BTCUSD",1746411560104,0.00264141,94647.0,94640.0,0.4083]
["bitfinex","BTCUSD",1746411560941,0.1,94643.0,94640.0,0.35526]
["bitfinex","BTCUSD",1746411561104,0.0313,94641.0,94640.0,0.35526]
["bitfinex","BTCUSD",1746411561310,0.03394162,94641.0,94640.0,0.35526]
["bitfinex","BTCUSD",1746411561899,0.44,94637.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411562044,0.34264188,94636.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411562404,0.00264188,94635.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411562906,0.44,94634.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411563115,0.00264189,94633.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411564093,0.0313,94638.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411564094,0.0153,94638.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411564293,0.00013657,94641.0,94628.0,0.20700479]
["bitfinex","BTCUSD",1746411565701,0.00013657,94641.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411566110,0.1,94630.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411566435,0.0313,94627.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411571027,0.05086666,94627.0,94626.0,0.35526]
["bitfinex","BTCUSD",1746411573180,0.1,94621.0,94612.0,0.13026415]
["bitfinex","BTCUSD",1746411573354,0.34264221,94620.0,94612.0,0.13026415]
["bitfinex","BTCUSD",1746411573609,0.34,94620.0,94612.0,0.13026415]
["bitfinex","BTCUSD",1746411577085,0.44,94621.0,94612.0,0.13026415]
["bitfinex","BTCUSD",1746411577320,0.00264221,94620.0,94612.0,0.13026415]
["bitfinex","BTCUSD",1746411577743,0.4477809,94621.0,94612.0,0.13026415]
["bitfinex","BTCUSD",1746411578803,0.4477809,94621.0,94613.0,0.13026415]
["bitfinex","BTCUSD",1746411582591,0.05,94620.0,94613.0,0.13026415]
["bitfinex","BTCUSD",1746411583468,0.1,94620.0,94613.0,0.13026415]
["bitfinex","BTCUSD",1746411584396,0.1,94620.0,94614.0,0.01454085]
["bitfinex","BTCUSD",1746411584622,0.01956666,94627.0,94614.0,0.12634085]
["bitfinex","BTCUSD",1746411584843,0.1,94625.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1746411585063,0.1,94625.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746411585286,0.00801637,94633.0,94618.0,0.12634085]
["bitfinex","BTCUSD",1746411585494,0.00801637,94633.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1746411585696,0.1,94638.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1746411586081,0.34,94637.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1746411587492,0.34,94637.0,94624.0,1.01454085]
["bitfinex","BTCUSD",1746411587835,0.00783096,94637.0,94626.0,0.01454085]
["bitfinex","BTCUSD",1746411588004,0.03520857,94638.0,94629.0,0.1118]
["bitfinex","BTCUSD",1746411588414,0.34,94645.0,94629.0,0.1118]
["bitfinex","BTCUSD",1746411588797,0.34806338,94645.0,94629.0,0.1118]
["bitfinex","BTCUSD",1746411588999,0.34806338,94645.0,94629.0,0.11193657]
["bitfinex","BTCUSD",1746411589987,0.34906338,94645.0,94629.0,0.13393657]
["bitfinex","BTCUSD",1746411590450,0.00906338,94645.0,94629.0,0.13393657]
["bitfinex","BTCUSD",1746411591170,0.001,94645.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411592090,0.00801167,94649.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411592453,0.03505032,94654.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411592652,0.1,94655.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1746411592861,0.1,94655.0,94644.0,0.20700479]
["bitfinex","BTCUSD",1746411593264,0.34,94654.0,94640.0,0.20700479]
["bitfinex","BTCUSD",1746411594078,0.3478605,94654.0,94644.0,0.02]
["bitfinex","BTCUSD",1746411595932,0.3478605,94654.0,94640.0,0.20700479]
["bitfinex","BTCUSD",1746411596343,0.3478605,94654.0,94640.0,0.22700479]
["bitfinex","BTCUSD",1746411596534,0.3478605,94654.0,94641.0,0.13026415]
["bitfinex","BTCUSD",1746411596752,0.34,94645.0,94641.0,0.13026415]
["bitfinex","BTCUSD",1746411597064,0.4704,94645.0,94641.0,0.13026415]
["bitfinex","BTCUSD",1746411597207,0.3704,94642.0,94641.0,0.13026415]
["bitfinex","BTCUSD",1746411598963,0.3704,94642.0,94641.0,0.15326415]
["bitfinex","BTCUSD",1746411599156,0.0304,94642.0,94641.0,0.13026415]
["bitfinex","BTCUSD",1746411599601,0.3704,94642.0,94641.0,0.15226415]
["bitfinex","BTCUSD",1746411601050,0.0304,94642.0,94641.0,0.15226415]
["bitfinex","BTCUSD",1746411603822,0.015,94642.0,94641.0,0.15226415]
["bitfinex","BTCUSD",1746411604161,0.355,94642.0,94641.0,0.15226415]
["bitfinex","BTCUSD",1746411604458,0.34,94642.0,94641.0,1.15226415]
["bitfinex","BTCUSD",1746411604894,0.3719,94642.0,94641.0,1.15226415]
["bitfinex","BTCUSD",1746411605758,0.4719,94642.0,94641.0,1.07236604]
["bitfinex","BTCUSD",1746411606808,0.4719,94642.0,94641.0,1.05036604]
["bitfinex","BTCUSD",1746411608166,0.4719,94642.0,94641.0,1.0]
["bitfinex","BTCUSD",1746411608366,0.4719,94642.0,94641.0,1.019]
["bitfinex","BTCUSD",1746411608647,0.4719,94642.0,94641.0,1.0]
["bitfinex","BTCUSD",1746411608840,0.4719,94642.0,94641.0,1.022]
["bitfinex","BTCUSD",1746411609235,0.4719,94642.0,94641.0,0.96896124]
["bitfinex","BTCUSD",1746411609586,0.4719,94642.0,94641.0,0.88920866]
["bitfinex","BTCUSD",1746411609939,0.4719,94642.0,94641.0,0.86589866]
["bitfinex","BTCUSD",1746411611726,0.0154,94650.0,94641.0,0.86589866]
["bitfinex","BTCUSD",1746411611954,0.1,94643.0,94641.0,0.86589866]
["bitfinex","BTCUSD",1746411612568,0.1,94643.0,94641.0,0.84389866]
["bitfinex","BTCUSD",1746411613046,0.1,94643.0,94641.0,0.86489866]
["bitfinex","BTCUSD",1746411613247,0.1,94643.0,94641.0,0.84389866]
["bitfinex","BTCUSD",1746411614086,0.1,94643.0,94642.0,0.05036604]
["bitfinex","BTCUSD",1746411614285,0.4559,94643.0,94642.0,0.05036604]
["bitfinex","BTCUSD",1746411614668,0.3723,94643.0,94642.0,0.05036604]
["bitfinex","BTCUSD",1746411614872,0.4723,94643.0,94642.0,0.05036604]
["bitfinex","BTCUSD",1746411615680,0.4723,94643.0,94642.0,0.07236604]
["bitfinex","BTCUSD",1746411617001,0.4723,94643.0,94641.0,0.73477899]
["bitfinex","BTCUSD",1746411617002,0.44,94642.0,94641.0,0.73477899]
["bitfinex","BTCUSD",1746411617202,0.4716,94642.0,94641.0,0.68189899]
["bitfinex","BTCUSD",1746411617451,0.4716,94642.0,94641.0,0.63239915]
["bitfinex","BTCUSD",1746411617668,0.4716,94642.0,94641.0,0.55435882]
["bitfinex","BTCUSD",1746411618010,0.4716,94642.0,94641.0,0.50131849]
["bitfinex","BTCUSD",1746411618210,0.4716,94642.0,94641.0,0.48465849]
["bitfinex","BTCUSD",1746411618412,0.1316,94642.0,94641.0,0.48465849]
["bitfinex","BTCUSD",1746411618621,0.1316,94642.0,94641.0,0.46265849]
["bitfinex","BTCUSD",1746411618827,0.4716,94642.0,94641.0,0.48265849]
["bitfinex","BTCUSD",1746411620624,0.4565,94642.0,94641.0,0.48265849]
["bitfinex","BTCUSD",1746411620826,0.4717,94642.0,94641.0,0.48265849]
["bitfinex","BTCUSD",1746411621026,0.4717,94642.0,94641.0,0.46265849]
["bitfinex","BTCUSD",1746411621757,0.4565,94642.0,94641.0,0.46265849]
["bitfinex","BTCUSD",1746411622164,0.4565,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411623189,0.1,94644.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411623388,0.1,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411625669,0.4562,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411626006,0.4725,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411627487,0.44,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411627645,0.34,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411628054,0.44,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411628796,0.34,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411629175,0.44,94642.0,94641.0,0.45718041]
["bitfinex","BTCUSD",1746411631630,0.44,94642.0,94641.0,0.86548041]
["bitfinex","BTCUSD",1746411638316,0.4721,94642.0,94641.0,0.86548041]
["bitfinex","BTCUSD",1746411640312,0.44,94642.0,94641.0,0.86548041]
["bitfinex","BTCUSD",1746411640511,0.39,94642.0,94641.0,0.86548041]
["bitfinex","BTCUSD",1746411640717,0.44,94642.0,94641.0,0.86548041]
["bitfinex","BTCUSD",1746411641942,0.00802288,94654.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411642170,0.1,94652.0,94645.0,0.01454085]
["bitfinex","BTCUSD",1746411644197,0.1,94652.0,94644.0,0.20700479]
["bitfinex","BTCUSD",1746411644198,0.04238567,94655.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1746411644365,0.0157,94669.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1746411644366,0.1,94667.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1746411644571,0.1,94667.0,94659.0,0.20700479]
["bitfinex","BTCUSD",1746411644827,0.1,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411645033,0.04364371,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411645244,0.15179268,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411645447,0.1,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411647345,0.04282512,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411647577,0.05,94666.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411648616,0.1,94666.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411649407,0.04977162,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411649588,0.1,94666.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411651608,0.04333793,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411651819,0.1,94666.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411653348,0.44,94666.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411654703,0.04275642,94667.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411654704,0.4709,94661.0,94660.0,0.4083]
["bitfinex","BTCUSD",1746411655131,0.34,94660.0,94650.0,0.20700479]
["bitfinex","BTCUSD",1746411655415,0.44,94660.0,94650.0,0.20700479]
["bitfinex","BTCUSD",1746411656454,0.1,94660.0,94650.0,0.20700479]
["bitfinex","BTCUSD",1746411658424,0.44,94660.0,94650.0,0.20700479]
["bitfinex","BTCUSD",1746411659222,0.05,94659.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1746411659944,0.1,94659.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1746411661063,0.1,94659.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1746411661859,0.03755508,94667.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1746411662060,0.00013667,94675.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746411663259,0.00013667,94675.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746411663460,0.00013667,94675.0,94674.0,0.03094085]
["bitfinex","BTCUSD",1746411664729,0.00013667,94675.0,94674.0,0.04714085]
["bitfinex","BTCUSD",1746411669392,0.00013667,94675.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746411672652,0.00013667,94675.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746411673521,0.00013667,94675.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746411673718,0.00013667,94675.0,94674.0,0.04694085]
["bitfinex","BTCUSD",1746411674922,0.00013667,94675.0,94674.0,0.03064085]
["bitfinex","BTCUSD",1746411675378,0.00013667,94675.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746411675973,0.00013667,94675.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746411676169,0.00013667,94675.0,94674.0,0.04474085]
["bitfinex","BTCUSD",1746411676739,0.00013667,94675.0,94674.0,0.02964085]
["bitfinex","BTCUSD",1746411676914,0.00013667,94675.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746411678613,0.00013667,94675.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746411682294,0.01643667,94675.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746411682572,0.0322,94674.0,94673.0,0.4083]
["bitfinex","BTCUSD",1746411682954,0.0322,94674.0,94673.0,0.42284085]
["bitfinex","BTCUSD",1746411683453,0.0322,94674.0,94673.0,0.4083]
["bitfinex","BTCUSD",1746411684102,0.0322,94674.0,94673.0,0.42284085]
["bitfinex","BTCUSD",1746411684293,0.3561,94669.0,94660.0,0.20700479]
["bitfinex","BTCUSD",1746411685542,0.1314,94668.0,94660.0,0.20700479]
["bitfinex","BTCUSD",1746411685744,0.0153,94663.0,94653.0,0.4083]
["bitfinex","BTCUSD",1746411685966,0.34,94661.0,94653.0,0.4083]
["bitfinex","BTCUSD",1746411686166,0.0314,94658.0,94653.0,0.4083]
["bitfinex","BTCUSD",1746411686367,0.0314,94656.0,94653.0,0.4083]
["bitfinex","BTCUSD",1746411686575,0.0314,94654.0,94653.0,0.4083]
["bitfinex","BTCUSD",1746411687595,0.47954333,94654.0,94653.0,0.4083]
["bitfinex","BTCUSD",1746411694853,0.016,94663.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746411695063,0.016,94670.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746411695212,0.1,94674.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746411695413,0.34,94674.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746411695659,0.34,94674.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746411696035,0.34,94673.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746411696237,0.00013667,94675.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1746411702045,0.00013667,94675.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746411705339,0.0303,94674.0,94668.0,0.4083]
["bitfinex","BTCUSD",1746411705889,0.34,94670.0,94668.0,0.4083]
["bitfinex","BTCUSD",1746411706135,0.0303,94669.0,94668.0,0.4083]
["bitfinex","BTCUSD",1746411706340,0.0303,94669.0,94651.0,0.4083]
["bitfinex","BTCUSD",1746411706765,0.0303,94669.0,94652.0,0.01454085]
["bitfinex","BTCUSD",1746411707665,0.4703,94668.0,94667.0,0.0003732]
["bitfinex","BTCUSD",1746411710660,0.3557,94660.0,94621.0,0.015]
["bitfinex","BTCUSD",1746411710883,0.0153,94659.0,94640.0,0.20700479]
["bitfinex","BTCUSD",1746411711474,0.0153,94659.0,94649.0,0.20700479]
["bitfinex","BTCUSD",1746411711683,0.02312511,94659.0,94649.0,0.20700479]
["bitfinex","BTCUSD",1746411714231,0.02312511,94659.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411715593,0.02191511,94659.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411715984,0.0153,94658.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411717398,0.0153,94658.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746411718195,0.0153,94658.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411721013,0.0153,94658.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746411722519,0.34,94657.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411722738,0.0153,94656.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411724738,0.0153,94656.0,94646.0,0.20700479]
["bitfinex","BTCUSD",1746411725252,0.0153,94656.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746411725451,0.0153,94656.0,94643.0,0.4083]
["bitfinex","BTCUSD",1746411726805,0.0153,94656.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1746411731274,0.0153,94656.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746411733194,0.34,94657.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746411734369,0.44,94658.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746411735934,0.0309,94657.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746411737336,0.0309,94657.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411739950,0.00782511,94659.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411739951,0.0302,94654.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411740173,0.44,94655.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411740346,0.0151,94654.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411740546,0.44,94655.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411740708,0.0302,94653.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411740906,0.1,94655.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411741109,0.001,94670.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411741309,0.00264107,94669.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411741511,0.0302,94668.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411741711,0.0302,94667.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411741906,0.0151,94666.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411743513,0.00264107,94665.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411743720,0.0151,94667.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411743955,0.0151,94665.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411744115,0.00264107,94664.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411744334,0.0302,94668.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411744527,0.0151,94666.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411748014,0.00264108,94665.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411748454,0.0151,94666.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411749111,0.00264108,94665.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411749543,0.0151,94666.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411749755,0.00264108,94665.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411751915,0.0156,94664.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411752142,0.0314,94661.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411752362,0.0314,94668.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411752580,0.01884108,94667.0,94659.0,0.01404478]
["bitfinex","BTCUSD",1746411753002,0.01884108,94667.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411753204,0.01884108,94667.0,94651.0,0.04960893]
["bitfinex","BTCUSD",1746411755367,0.0162,94667.0,94652.0,0.01454085]
["bitfinex","BTCUSD",1746411756427,0.0162,94667.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411756632,0.0026408,94666.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411758559,0.0026408,94666.0,94650.0,0.61530479]
["bitfinex","BTCUSD",1746411759106,0.0162,94667.0,94650.0,0.61530479]
["bitfinex","BTCUSD",1746411759305,0.0162,94667.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411759504,0.00264102,94666.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411759762,0.0161,94665.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411759970,0.00264113,94664.0,94650.0,0.4083]
["bitfinex","BTCUSD",1746411762847,0.001,94661.0,94646.0,0.04960893]
["bitfinex","BTCUSD",1746411763064,0.00264128,94660.0,94646.0,0.04960893]
["bitfinex","BTCUSD",1746411763431,0.0161,94658.0,94646.0,0.04960893]
["bitfinex","BTCUSD",1746411763629,0.0161,94656.0,94646.0,0.04960893]
["bitfinex","BTCUSD",1746411763833,0.00264128,94655.0,94646.0,0.04960893]
["bitfinex","BTCUSD",1746411766267,0.00264128,94655.0,94644.0,0.04960893]
["bitfinex","BTCUSD",1746411768317,0.00264128,94655.0,94644.0,0.04294643]
["bitfinex","BTCUSD",1746411769091,0.001,94646.0,94641.0,0.05378801]
["bitfinex","BTCUSD",1746411769321,0.03404168,94645.0,94627.0,0.38438078]
["bitfinex","BTCUSD",1746411769802,0.0159,94644.0,94627.0,0.38438078]
["bitfinex","BTCUSD",1746411770054,0.00264171,94643.0,94627.0,0.38438078]
["bitfinex","BTCUSD",1746411770290,0.0159,94633.0,94617.0,0.06502394]
["bitfinex","BTCUSD",1746411770523,0.0159,94633.0,94620.0,0.20700479]
["bitfinex","BTCUSD",1746411771095,0.0159,94633.0,94617.0,0.06502394]
["bitfinex","BTCUSD",1746411771731,0.02402002,94633.0,94617.0,0.06502394]
["bitfinex","BTCUSD",1746411772598,0.0159,94633.0,94617.0,0.06502394]
["bitfinex","BTCUSD",1746411773680,0.0159,94633.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1746411775372,0.0159,94633.0,94614.0,0.01454085]
["bitfinex","BTCUSD",1746411777993,0.001,94642.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1746411777994,0.0154,94638.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1746411778204,8.659e-05,94643.0,94633.0,0.01454085]
["bitfinex","BTCUSD",1746411779480,8.659e-05,94643.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1746411779599,8.659e-05,94643.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1746411781200,8.659e-05,94643.0,94635.0,0.38438078]
["bitfinex","BTCUSD",1746411785657,8.659e-05,94643.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411785831,8.659e-05,94643.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1746411786031,8.659e-05,94643.0,94642.0,0.04764085]
["bitfinex","BTCUSD",1746411786346,8.659e-05,94643.0,94642.0,0.03114085]
["bitfinex","BTCUSD",1746411789080,8.659e-05,94643.0,94642.0,0.04734085]
["bitfinex","BTCUSD",1746411790093,8.659e-05,94643.0,94642.0,0.43172163]
["bitfinex","BTCUSD",1746411793102,8.659e-05,94643.0,94642.0,0.39892163]
["bitfinex","BTCUSD",1746411793390,0.03138659,94643.0,94642.0,0.38438078]
["bitfinex","BTCUSD",1746411793992,0.03125707,94643.0,94642.0,0.38438078]
["bitfinex","BTCUSD",1746411794575,0.03125707,94643.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411794774,0.00264161,94642.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411795835,0.00264161,94642.0,94622.0,0.01454085]
["bitfinex","BTCUSD",1746411796153,0.03125707,94643.0,94622.0,0.01454085]
["bitfinex","BTCUSD",1746411796990,0.001,94640.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411797210,0.01894187,94639.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411797966,0.0163,94639.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411798855,0.0173,94639.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411800737,0.0305,94637.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411800941,0.0305,94635.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411801153,0.01814187,94634.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411803333,0.01914187,94634.0,94621.0,0.38438078]
["bitfinex","BTCUSD",1746411804987,0.0155,94630.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411805304,0.001,94627.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411805499,0.001,94625.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411805704,0.01814223,94624.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411806932,0.001,94619.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411807096,0.0319,94618.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411808373,0.0319577,94618.0,94612.0,0.38438078]
["bitfinex","BTCUSD",1746411808830,0.0319577,94618.0,94601.0,0.38438078]
["bitfinex","BTCUSD",1746411809036,0.00264238,94617.0,94601.0,0.38438078]
["bitfinex","BTCUSD",1746411810220,0.0319577,94618.0,94607.0,0.20700479]
["bitfinex","BTCUSD",1746411810642,5.77e-05,94618.0,94607.0,0.20700479]
["bitfinex","BTCUSD",1746411810855,5.77e-05,94618.0,94612.0,0.39892163]
["bitfinex","BTCUSD",1746411811071,0.00995014,94618.0,94617.0,0.04734085]
["bitfinex","BTCUSD",1746411811281,0.0161,94645.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746411811485,0.02595447,94645.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411811690,0.02601221,94645.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411811873,5.774e-05,94645.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411812458,0.02652158,94645.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411812665,5.774e-05,94645.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746411814407,5.774e-05,94645.0,94619.0,0.40776463]
["bitfinex","BTCUSD",1746411814408,5.774e-05,94645.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411814633,0.0165,94643.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411814953,5.774e-05,94645.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411815143,0.0337,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411824501,0.03634211,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411825598,0.0363421,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411828388,0.0337,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411832443,0.001,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411832700,0.001,94644.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411833162,0.00364163,94644.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411833375,0.01944163,94644.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411834064,0.0168,94644.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411835283,5.774e-05,94645.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411835487,0.0168,94644.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411835692,0.03414163,94643.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411835846,0.0157,94642.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411836044,0.0158,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411837368,0.0315,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411837779,0.0325,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411838605,0.03514216,94641.0,94640.0,0.01]
["bitfinex","BTCUSD",1746411841971,0.03514216,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411842264,0.03495731,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411843742,0.03231515,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411843945,0.03131515,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411844152,5.774e-05,94645.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411844153,0.001,94642.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411844352,0.001,94643.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411847219,5.774e-05,94645.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411848074,0.001,94643.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411854217,5.774e-05,94645.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411854218,0.0331,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411856414,0.03574201,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411857508,0.0331,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411857718,0.03574217,94641.0,94640.0,0.00896239]
["bitfinex","BTCUSD",1746411862303,0.0156,94640.0,94611.0,0.04031104]
["bitfinex","BTCUSD",1746411862511,0.0156,94638.0,94611.0,0.04031104]
["bitfinex","BTCUSD",1746411862657,0.0026424,94637.0,94611.0,0.04031104]
["bitfinex","BTCUSD",1746411863822,0.0190424,94636.0,94611.0,0.04031104]
["bitfinex","BTCUSD",1746411864048,0.0163,94635.0,94611.0,0.04031104]
["bitfinex","BTCUSD",1746411864263,0.001,94615.0,94611.0,0.04031104]
["bitfinex","BTCUSD",1746411865053,0.001,94615.0,94605.0,0.20700479]
["bitfinex","BTCUSD",1746411865280,0.001,94615.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1746411865425,0.001,94615.0,94601.0,0.01462744]
["bitfinex","BTCUSD",1746411865630,0.001,94613.0,94601.0,8.659e-05]
["bitfinex","BTCUSD",1746411866037,0.001,94606.0,94601.0,8.659e-05]
["bitfinex","BTCUSD",1746411866242,0.001,94603.0,94601.0,8.659e-05]
["bitfinex","BTCUSD",1746411874375,0.033,94602.0,94601.0,8.659e-05]
["bitfinex","BTCUSD",1746411874907,0.033,94602.0,94584.0,0.38271691]
["bitfinex","BTCUSD",1746411875139,0.00264304,94601.0,94584.0,0.00045624]
["bitfinex","BTCUSD",1746411875333,0.001,94586.0,94584.0,0.00045624]
["bitfinex","BTCUSD",1746411875556,0.016,94585.0,94584.0,0.00045624]
["bitfinex","BTCUSD",1746411876285,0.0332,94585.0,94584.0,0.00045624]
["bitfinex","BTCUSD",1746411876944,0.0332,94585.0,94573.0,0.34703834]
["bitfinex","BTCUSD",1746411877151,0.00264338,94584.0,94573.0,0.34703834]
["bitfinex","BTCUSD",1746411877540,0.00264338,94584.0,94573.0,0.34322962]
["bitfinex","BTCUSD",1746411877959,0.001,94579.0,94573.0,0.34322962]
["bitfinex","BTCUSD",1746411878160,0.001,94579.0,94571.0,0.001]
["bitfinex","BTCUSD",1746411881360,0.00264338,94584.0,94571.0,0.001]
["bitfinex","BTCUSD",1746411881361,0.001,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1746411881568,0.0335,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1746411887186,0.001,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1746411889690,0.001,94572.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746411892524,0.001,94567.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411892725,0.0166,94566.0,94552.0,0.35777047]
["bitfinex","BTCUSD",1746411895681,0.001,94570.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746411895886,0.001,94571.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746411896060,0.001,94571.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746411896676,0.001,94576.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746411896890,0.001,94576.0,94552.0,0.34322962]
["bitfinex","BTCUSD",1746411896891,0.001,94582.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746411897086,0.001,94582.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746411898408,0.001,94578.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411898808,0.016,94575.0,94568.0,0.20700479]
["bitfinex","BTCUSD",1746411898942,0.016,94575.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746411899348,0.016,94575.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746411901316,0.001,94573.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746411905463,0.001,94567.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746411907253,0.001,94571.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746411907459,0.001,94580.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746411907664,0.001,94580.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411907848,0.001,94577.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411909089,0.001,94580.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411909456,0.001,94581.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411911542,0.001,94581.0,94570.0,0.20700479]
["bitfinex","BTCUSD",1746411911821,0.0314,94571.0,94570.0,0.20700479]
["bitfinex","BTCUSD",1746411912013,0.0314,94571.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746411913432,0.001,94566.0,94560.0,0.34322962]
["bitfinex","BTCUSD",1746411913642,0.0317,94564.0,94560.0,0.34322962]
["bitfinex","BTCUSD",1746411914065,0.0327,94561.0,94560.0,0.34322962]
["bitfinex","BTCUSD",1746411914282,0.0327,94561.0,94551.0,0.001]
["bitfinex","BTCUSD",1746411914959,0.0327,94561.0,94551.0,0.01554085]
["bitfinex","BTCUSD",1746411917008,0.0327,94561.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411918959,0.0168,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1746411919165,0.0319,94552.0,94551.0,0.001]
["bitfinex","BTCUSD",1746411920327,0.0319,94552.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411931523,0.001,94560.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411931721,0.0162,94567.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411932021,0.0162,94567.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411932022,0.001,94565.0,94551.0,0.01567742]
["bitfinex","BTCUSD",1746411932435,0.001,94565.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746411940057,0.001,94565.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746411940234,0.001,94560.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746411940532,0.0161,94556.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746411940735,0.016,94557.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746411940872,0.0161,94556.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746411941315,0.0151,94555.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746411942530,0.0151,94555.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411942651,0.0303,94554.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411942851,0.0303,94553.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411943055,0.00264388,94584.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411943056,0.0313,94552.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411944125,0.001,94560.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411944318,0.001,94557.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411944514,0.001,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411945141,0.0156,94556.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411945637,0.001,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411949756,0.0164,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411951442,0.0154,94556.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411952445,0.001,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411954102,0.0163,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411954281,0.0153,94556.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411955998,0.0165,94556.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411958908,0.001,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411959095,0.0168,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411959318,0.016,94555.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411959999,0.016,94556.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411960225,0.016,94556.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411960226,0.001,94556.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411960428,0.0328,94552.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411965982,0.34,94583.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411965983,0.001,94556.0,94551.0,0.00113657]
["bitfinex","BTCUSD",1746411966185,0.001,94556.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746411971071,0.0151,94572.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1746411971263,0.0151,94580.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746411971467,0.001,94577.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411971806,0.001,94579.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411972384,0.001,94582.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411973245,0.001,94579.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746411973713,0.001,94579.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746411973934,0.001,94579.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746411975711,0.0161,94593.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746411975895,0.001,94594.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746411976089,0.001,94597.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1746411976422,0.001,94597.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411977420,0.00145551,94597.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746411984222,0.00145551,94597.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411985936,0.001,94595.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411986104,0.031,94594.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411986341,0.001,94591.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411986544,0.031,94590.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411986744,0.001,94591.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411987148,0.001,94589.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746411987351,0.032,94586.0,94585.0,0.34322962]
["bitfinex","BTCUSD",1746411992387,0.001,94578.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746411993448,0.001,94578.0,94560.0,0.34322962]
["bitfinex","BTCUSD",1746411993449,0.001,94578.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746411994997,0.0163,94586.0,94562.0,0.015]
["bitfinex","BTCUSD",1746411995203,0.001,94586.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746411996870,0.001,94588.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746411998220,0.001,94588.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412002135,0.0321,94587.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412002552,0.001,94585.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412002756,0.0166,94580.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412004092,0.0166,94580.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412006137,0.001,94578.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412006336,0.0162,94577.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412007354,0.001,94573.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412007567,0.0331,94571.0,94566.0,0.34322962]
["bitfinex","BTCUSD",1746412007736,0.001,94567.0,94566.0,0.34322962]
["bitfinex","BTCUSD",1746412007941,0.0341,94567.0,94566.0,0.34322962]
["bitfinex","BTCUSD",1746412008961,0.03455523,94567.0,94566.0,0.34322962]
["bitfinex","BTCUSD",1746412010003,0.03455523,94567.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1746412011127,0.03455523,94567.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412012486,0.00045523,94567.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412013823,0.00045523,94567.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1746412015818,0.00045523,94567.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1746412016750,0.00045523,94567.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746412017080,0.0156,94575.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746412017285,0.0156,94575.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746412021924,0.001,94565.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412022132,0.0311,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412022831,0.0311,94564.0,94563.0,0.01467742]
["bitfinex","BTCUSD",1746412024540,0.0311,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412025624,0.0321,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412034552,0.001,94569.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412034655,0.20736131,94610.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412034656,0.0171,94572.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412035479,0.0161,94572.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412035684,0.001,94569.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412036306,0.001,94567.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412036709,0.0171,94572.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412036893,0.0161,94572.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412037089,0.001,94569.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412037347,0.001,94567.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412037546,0.001,94567.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412037720,0.001,94567.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412038376,0.0162,94567.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412039171,0.0162,94567.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412039374,0.001,94567.0,94564.0,0.016]
["bitfinex","BTCUSD",1746412039587,0.0303,94566.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412040291,0.0303,94566.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412040292,0.0153,94565.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412040630,0.0153,94565.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412040857,0.001,94567.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412041067,0.0153,94573.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412041274,0.001,94566.0,94565.0,0.03054085]
["bitfinex","BTCUSD",1746412042416,0.001,94573.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746412042828,0.002,94567.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746412043246,0.001,94573.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412043449,0.002,94573.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412043987,0.001,94573.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412044151,0.001,94576.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412044352,0.001,94581.0,94569.0,0.20736131]
["bitfinex","BTCUSD",1746412044515,0.001,94581.0,94571.0,0.20736131]
["bitfinex","BTCUSD",1746412046019,0.001,94573.0,94571.0,0.20736131]
["bitfinex","BTCUSD",1746412046255,0.002,94573.0,94567.0,0.015]
["bitfinex","BTCUSD",1746412046465,0.001,94567.0,94564.0,0.34322962]
["bitfinex","BTCUSD",1746412046760,0.0327,94565.0,94564.0,0.34322962]
["bitfinex","BTCUSD",1746412046973,0.0329,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412049072,0.0339,94564.0,94563.0,0.01513657]
["bitfinex","BTCUSD",1746412054944,0.0329,94564.0,94563.0,0.01513657]
["bitfinex","BTCUSD",1746412055146,0.0339,94564.0,94563.0,0.01513657]
["bitfinex","BTCUSD",1746412063757,0.0329,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412064116,0.0339,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412064543,0.0329,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412064768,0.0339,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412065375,0.0329,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412065575,0.0339,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412066229,0.0329,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412066431,0.0339,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412066841,0.03554416,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412067043,0.0329,94564.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412067372,0.0339,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412072808,0.0339,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412073185,0.0178,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412074435,0.002,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412075180,0.001,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412075430,0.002,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412078332,0.0171,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412079127,0.002,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412080188,0.0173,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412085578,0.002,94564.0,94563.0,0.01213657]
["bitfinex","BTCUSD",1746412085787,0.001,94564.0,94563.0,0.02667742]
["bitfinex","BTCUSD",1746412085973,0.001,94564.0,94563.0,0.05867742]
["bitfinex","BTCUSD",1746412086171,0.001,94564.0,94563.0,0.04227742]
["bitfinex","BTCUSD",1746412086486,0.001,94566.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412086661,0.001,94566.0,94564.0,0.01254085]
["bitfinex","BTCUSD",1746412087327,0.001,94567.0,94564.0,0.02844085]
["bitfinex","BTCUSD",1746412087517,0.0152,94585.0,94564.0,0.04384085]
["bitfinex","BTCUSD",1746412087719,0.001,94577.0,94574.0,0.0159]
["bitfinex","BTCUSD",1746412088059,0.001,94577.0,94571.0,0.0154]
["bitfinex","BTCUSD",1746412088610,0.001,94577.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746412089531,0.001,94577.0,94572.0,0.03064085]
["bitfinex","BTCUSD",1746412089755,0.001,94577.0,94572.0,0.03864085]
["bitfinex","BTCUSD",1746412089962,0.001,94581.0,94572.0,0.03864085]
["bitfinex","BTCUSD",1746412090162,0.001,94581.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412092045,0.002,94581.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412092246,0.002,94581.0,94572.0,0.011]
["bitfinex","BTCUSD",1746412092447,0.001,94581.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746412092658,0.002,94581.0,94574.0,0.011]
["bitfinex","BTCUSD",1746412093207,0.001,94581.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746412093407,0.001,94581.0,94572.0,0.011]
["bitfinex","BTCUSD",1746412093707,0.002,94581.0,94572.0,0.011]
["bitfinex","BTCUSD",1746412094686,0.001,94581.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746412095099,0.001,94581.0,94574.0,0.012]
["bitfinex","BTCUSD",1746412095736,0.001,94581.0,94568.0,0.35777047]
["bitfinex","BTCUSD",1746412095975,0.001,94581.0,94568.0,0.36977047]
["bitfinex","BTCUSD",1746412096414,0.001,94581.0,94568.0,0.35777047]
["bitfinex","BTCUSD",1746412097405,0.001,94581.0,94574.0,0.011]
["bitfinex","BTCUSD",1746412097889,0.001,94581.0,94568.0,0.35777047]
["bitfinex","BTCUSD",1746412098294,0.002,94581.0,94568.0,0.36877047]
["bitfinex","BTCUSD",1746412101008,0.001,94581.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746412101208,0.001,94581.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746412101409,0.001,94581.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412101637,0.001,94581.0,94574.0,0.0162]
["bitfinex","BTCUSD",1746412101949,0.001,94605.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746412102137,0.001,94581.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1746412102367,0.001,94581.0,94580.0,0.04514085]
["bitfinex","BTCUSD",1746412102592,0.001,94604.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746412102809,0.001,94603.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1746412102996,0.001,94604.0,94583.0,0.01354085]
["bitfinex","BTCUSD",1746412103229,0.0316,94609.0,94583.0,0.01354085]
["bitfinex","BTCUSD",1746412103396,0.001,94588.0,94580.0,0.012]
["bitfinex","BTCUSD",1746412103848,0.001,94588.0,94575.0,0.34322962]
["bitfinex","BTCUSD",1746412104021,0.001,94588.0,94583.0,0.007]
["bitfinex","BTCUSD",1746412104164,0.001,94585.0,94583.0,0.007]
["bitfinex","BTCUSD",1746412104406,0.0313,94584.0,94583.0,0.007]
["bitfinex","BTCUSD",1746412104840,0.0313,94584.0,94569.0,0.04981174]
["bitfinex","BTCUSD",1746412104841,0.001,94570.0,94569.0,0.04981174]
["bitfinex","BTCUSD",1746412105066,0.0313,94570.0,94569.0,0.04981174]
["bitfinex","BTCUSD",1746412105949,0.0313,94570.0,94569.0,0.05581174]
["bitfinex","BTCUSD",1746412106364,0.0313,94570.0,94569.0,0.006]
["bitfinex","BTCUSD",1746412106808,0.0313,94570.0,94569.0,0.012]
["bitfinex","BTCUSD",1746412107232,0.0313,94570.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1746412107464,0.00264399,94569.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1746412108487,0.00264399,94569.0,94563.0,0.00813657]
["bitfinex","BTCUSD",1746412108904,0.00264399,94569.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412109113,0.00264399,94569.0,94563.0,0.00813657]
["bitfinex","BTCUSD",1746412109459,0.00264399,94569.0,94563.0,0.01113657]
["bitfinex","BTCUSD",1746412109686,0.001,94564.0,94563.0,0.00813657]
["bitfinex","BTCUSD",1746412110161,0.0168,94564.0,94563.0,0.00813657]
["bitfinex","BTCUSD",1746412110862,0.015,94572.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412110863,0.001,94568.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412111085,0.001,94569.0,94563.0,0.01013657]
["bitfinex","BTCUSD",1746412111739,0.001,94569.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412111945,0.001,94570.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412112157,0.001,94569.0,94563.0,0.00013657]
["bitfinex","BTCUSD",1746412112615,0.001,94572.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412112836,0.001,94581.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412113061,0.001,94582.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412113280,0.001,94576.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412113505,0.001,94581.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746412113948,0.001,94592.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746412114175,0.001,94596.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746412114854,0.001,94629.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746412114855,0.001,94597.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746412115087,0.001,94597.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746412116908,0.001,94597.0,94572.0,0.02454085]
["bitfinex","BTCUSD",1746412118541,0.001,94597.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412118942,0.0157,94615.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412119141,0.001,94604.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412119346,0.0157,94615.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412119781,0.001,94604.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746412120009,0.001,94604.0,94574.0,0.02454085]
["bitfinex","BTCUSD",1746412120382,0.0157,94615.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746412120622,0.001,94604.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1746412121238,0.001,94609.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1746412121449,0.001,94608.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1746412122524,0.001,94610.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1746412122704,0.001,94608.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1746412123124,0.001,94608.0,94578.0,0.02254085]
["bitfinex","BTCUSD",1746412123549,0.001,94608.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1746412123688,0.001,94608.0,94578.0,0.02154085]
["bitfinex","BTCUSD",1746412124361,0.001,94608.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1746412125614,0.001,94613.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1746412125766,0.001,94615.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746412126167,0.001,94608.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746412127072,0.001,94608.0,94582.0,0.02054085]
["bitfinex","BTCUSD",1746412127481,0.001,94608.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746412127889,0.001,94608.0,94582.0,0.02154085]
["bitfinex","BTCUSD",1746412130166,0.001,94608.0,94583.0,0.34322962]
["bitfinex","BTCUSD",1746412130369,0.001,94608.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1746412133557,0.001,94608.0,94584.0,0.02454085]
["bitfinex","BTCUSD",1746412133753,0.42402964,94622.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412133754,0.001,94602.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412133953,0.001,94593.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412134155,0.001,94584.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412134355,0.0321,94581.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412134556,0.0169,94579.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412134783,0.0331,94579.0,94578.0,0.04981174]
["bitfinex","BTCUSD",1746412135805,0.0331,94579.0,94578.0,0.004]
["bitfinex","BTCUSD",1746412136205,0.0331,94579.0,94568.0,0.04981174]
["bitfinex","BTCUSD",1746412136464,0.0324,94569.0,94568.0,0.04981174]
["bitfinex","BTCUSD",1746412137299,0.0324,94569.0,94568.0,0.05381174]
["bitfinex","BTCUSD",1746412137513,0.0168,94569.0,94568.0,0.05381174]
["bitfinex","BTCUSD",1746412138765,0.001,94569.0,94568.0,0.05381174]
["bitfinex","BTCUSD",1746412138983,0.001,94569.0,94568.0,0.05920657]
["bitfinex","BTCUSD",1746412139173,0.001,94573.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746412139374,0.001,94582.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746412139551,0.001,94582.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746412139752,0.001,94584.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746412141918,0.001,94584.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412142117,0.001,94584.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412143177,0.001,94584.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412143727,0.001,94575.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412143922,0.001,94575.0,94564.0,0.4083]
["bitfinex","BTCUSD",1746412144124,0.0171,94567.0,94564.0,0.4083]
["bitfinex","BTCUSD",1746412144960,0.0171,94567.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412145732,0.001,94567.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412146144,0.001,94575.0,94565.0,0.05683859]
["bitfinex","BTCUSD",1746412146348,0.001,94577.0,94565.0,0.05683859]
["bitfinex","BTCUSD",1746412146542,0.0162,94580.0,94565.0,0.05683859]
["bitfinex","BTCUSD",1746412146543,0.001,94578.0,94565.0,0.05683859]
["bitfinex","BTCUSD",1746412147348,0.0162,94586.0,94565.0,0.05683859]
["bitfinex","BTCUSD",1746412147555,0.001,94578.0,94565.0,0.05683859]
["bitfinex","BTCUSD",1746412147767,0.0162,94586.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412148012,0.001,94581.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412148555,0.0162,94586.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412148776,0.001,94581.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412148973,0.0162,94586.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412149554,0.001,94580.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412149754,0.0162,94586.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412149955,0.001,94580.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412150453,0.0162,94586.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412150591,0.001,94582.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412150794,0.001,94575.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412151765,0.001,94580.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746412152674,0.001,94585.0,94553.0,0.09857049]
["bitfinex","BTCUSD",1746412152876,0.001,94588.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746412153782,0.001,94588.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746412153934,0.001,94588.0,94567.0,0.06014859]
["bitfinex","BTCUSD",1746412155548,0.001,94592.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746412159536,0.001,94592.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746412162504,0.001,94588.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746412163332,0.001,94588.0,94571.0,0.06013494]
["bitfinex","BTCUSD",1746412166803,0.001,94589.0,94571.0,0.06013494]
["bitfinex","BTCUSD",1746412166971,0.0157,94596.0,94571.0,0.06013494]
["bitfinex","BTCUSD",1746412166972,0.001,94592.0,94571.0,0.06013494]
["bitfinex","BTCUSD",1746412171365,0.001,94592.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1746412177097,0.001,94592.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746412177828,0.001,94592.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1746412182858,0.001,94592.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746412187939,0.001,94592.0,94575.0,0.01357862]
["bitfinex","BTCUSD",1746412188891,0.0158,94604.0,94577.0,0.0151]
["bitfinex","BTCUSD",1746412189096,0.001,94605.0,94578.0,0.4083]
["bitfinex","BTCUSD",1746412189294,0.04991965,94609.0,94578.0,0.4083]
["bitfinex","BTCUSD",1746412189295,0.04991965,94609.0,94579.0,0.05360083]
["bitfinex","BTCUSD",1746412189518,0.04991965,94609.0,94580.0,0.0157]
["bitfinex","BTCUSD",1746412189924,0.04991965,94609.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746412190351,0.04991965,94609.0,94587.0,0.04524085]
["bitfinex","BTCUSD",1746412191300,0.04991965,94609.0,94591.0,0.03024085]
["bitfinex","BTCUSD",1746412191438,0.04991965,94609.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1746412191641,0.001,94649.0,94608.0,0.0307]
["bitfinex","BTCUSD",1746412191642,0.001,94635.0,94608.0,0.0307]
["bitfinex","BTCUSD",1746412191890,0.001,94635.0,94609.0,0.42284085]
["bitfinex","BTCUSD",1746412192713,0.001,94635.0,94609.0,0.42297742]
["bitfinex","BTCUSD",1746412192912,0.001,94636.0,94609.0,0.42297742]
["bitfinex","BTCUSD",1746412193503,0.34,94639.0,94609.0,0.42297742]
["bitfinex","BTCUSD",1746412193901,0.001,94629.0,94609.0,0.42297742]
["bitfinex","BTCUSD",1746412194141,0.001,94629.0,94611.0,0.01454085]
["bitfinex","BTCUSD",1746412197735,0.001,94629.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1746412201635,0.001,94629.0,94615.0,0.02984085]
["bitfinex","BTCUSD",1746412201786,0.01056881,94618.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1746412202000,0.001,94629.0,94625.0,0.01454085]
["bitfinex","BTCUSD",1746412202227,0.0105678,94627.0,94626.0,0.04504085]
["bitfinex","BTCUSD",1746412202426,0.001,94649.0,94627.0,0.04504085]
["bitfinex","BTCUSD",1746412202631,0.001,94649.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1746412204812,0.001,94649.0,94631.0,0.01454085]
["bitfinex","BTCUSD",1746412205213,0.001,94649.0,94633.0,0.01454085]
["bitfinex","BTCUSD",1746412205420,0.001,94649.0,94633.0,0.04554085]
["bitfinex","BTCUSD",1746412206235,0.001,94649.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1746412206442,0.001,94649.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1746412206696,0.001,94649.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1746412206905,0.001,94649.0,94641.0,0.06454085]
["bitfinex","BTCUSD",1746412207038,0.001,94649.0,94643.0,0.01454085]
["bitfinex","BTCUSD",1746412207246,0.001,94649.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1746412207449,0.0155,94686.0,94650.0,0.01454085]
["bitfinex","BTCUSD",1746412207652,0.0165,94689.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746412208069,0.00145579,94669.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1746412212356,0.00145579,94669.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1746412217294,0.01501953,94671.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1746412217498,0.01515615,94671.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1746412218236,0.01515615,94671.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1746412218565,0.00013662,94671.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1746412220901,0.00013662,94671.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1746412221088,0.00013662,94671.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746412224129,0.00013662,94671.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1746412224333,0.00013662,94671.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412224609,0.00013662,94671.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1746412224820,0.00013662,94671.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412225013,0.00013662,94671.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746412225246,0.00013662,94671.0,94670.0,0.42184085]
["bitfinex","BTCUSD",1746412225419,0.00013662,94671.0,94670.0,0.43704085]
["bitfinex","BTCUSD",1746412225562,0.00013662,94671.0,94670.0,0.45314085]
["bitfinex","BTCUSD",1746412226231,0.00013662,94671.0,94670.0,0.43794085]
["bitfinex","BTCUSD",1746412226456,0.00013662,94671.0,94670.0,0.48843518]
["bitfinex","BTCUSD",1746412227038,0.00013662,94671.0,94670.0,0.47233518]
["bitfinex","BTCUSD",1746412227718,0.03193662,94671.0,94670.0,0.4073]
["bitfinex","BTCUSD",1746412227924,0.03193662,94671.0,94670.0,0.42184085]
["bitfinex","BTCUSD",1746412229035,0.00013662,94671.0,94670.0,0.42184085]
["bitfinex","BTCUSD",1746412238342,0.0166,94711.0,94675.0,0.01350367]
["bitfinex","BTCUSD",1746412238571,0.0166,94711.0,94676.0,0.43677182]
["bitfinex","BTCUSD",1746412238769,0.0166,94711.0,94678.0,0.1118]
["bitfinex","BTCUSD",1746412238916,0.0166,94711.0,94679.0,0.02947182]
["bitfinex","BTCUSD",1746412239329,0.0166,94711.0,94680.0,0.4073]
["bitfinex","BTCUSD",1746412239533,0.0166,94711.0,94681.0,0.09565233]
["bitfinex","BTCUSD",1746412239735,0.0166,94711.0,94682.0,0.02947182]
["bitfinex","BTCUSD",1746412240184,0.0166,94711.0,94681.0,0.06618051]
["bitfinex","BTCUSD",1746412240315,0.0166,94711.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1746412241376,0.0166,94695.0,94681.0,0.06618051]
["bitfinex","BTCUSD",1746412241530,0.0166,94695.0,94682.0,0.04734805]
["bitfinex","BTCUSD",1746412241737,0.0166,94695.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412242409,0.01285116,94696.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412242625,0.01285116,94696.0,94682.0,0.04734805]
["bitfinex","BTCUSD",1746412242863,0.01285116,94696.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412243062,0.01285116,94696.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1746412243881,0.01285116,94696.0,94677.0,0.04981174]
["bitfinex","BTCUSD",1746412243882,0.001,94685.0,94677.0,0.04981174]
["bitfinex","BTCUSD",1746412244113,0.001,94678.0,94677.0,0.04981174]
["bitfinex","BTCUSD",1746412244321,0.0175,94678.0,94677.0,0.04981174]
["bitfinex","BTCUSD",1746412244741,0.02216136,94678.0,94677.0,0.04981174]
["bitfinex","BTCUSD",1746412245326,0.03836136,94678.0,94677.0,0.04981174]
["bitfinex","BTCUSD",1746412245706,0.03836136,94678.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1746412245881,0.03836136,94678.0,94653.0,0.39961174]
["bitfinex","BTCUSD",1746412245882,0.001,94677.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412246109,0.001,94674.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412246322,0.0327,94678.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412246323,0.0337,94678.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412246564,0.0327,94678.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412248134,0.0165,94678.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412248338,0.0165,94678.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412249044,0.0165,94678.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412249466,0.0165,94678.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412252576,0.001,94674.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412253600,0.001,94666.0,94658.0,0.05415074]
["bitfinex","BTCUSD",1746412253827,0.0151,94668.0,94656.0,0.04981174]
["bitfinex","BTCUSD",1746412253828,0.0151,94668.0,94659.0,0.04542183]
["bitfinex","BTCUSD",1746412254025,0.0151,94668.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1746412257751,0.0151,94668.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412259133,0.0165,94678.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412259273,0.0152,94677.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412259474,0.0162,94677.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412259678,0.0152,94677.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412264278,0.0165,94678.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412267285,0.0165,94678.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1746412267489,0.0165,94678.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412267746,0.0165,94678.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746412268709,0.0165,94678.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412269272,0.0165,94678.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1746412276875,0.0165,94678.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746412282148,0.0157,94686.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746412282350,0.0157,94686.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1746412284554,0.01385116,94696.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412284555,0.04405116,94696.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412286951,0.04405116,94696.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746412286952,0.01285116,94696.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1746412287169,0.01285116,94696.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746412287403,0.01285116,94696.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746412287590,0.01285116,94696.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746412288364,0.00642558,94696.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1746412288578,0.001,94709.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1746412288793,0.001,94709.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412289032,0.00434496,94708.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412290037,0.00448151,94708.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412290487,0.00448151,94708.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1746412290937,0.00013655,94708.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1746412291112,0.00013655,94708.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1746412292291,0.00013655,94708.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1746412292474,0.00013655,94708.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1746412297570,0.00013655,94708.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1746412297784,0.00013655,94708.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1746412303166,0.00013655,94708.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1746412308979,0.031,94706.0,94689.0,0.05]
["bitfinex","BTCUSD",1746412309189,0.031,94702.0,94686.0,0.04981174]
["bitfinex","BTCUSD",1746412309570,0.031,94696.0,94686.0,0.04981174]
["bitfinex","BTCUSD",1746412309774,0.001,94687.0,94686.0,0.04981174]
["bitfinex","BTCUSD",1746412309980,0.0324,94687.0,94686.0,0.04981174]
["bitfinex","BTCUSD",1746412310297,0.03704727,94687.0,94686.0,0.04981174]
["bitfinex","BTCUSD",1746412312111,0.03704727,94687.0,94649.0,0.08402964]
["bitfinex","BTCUSD",1746412312112,0.032,94686.0,94649.0,0.34968]
["bitfinex","BTCUSD",1746412312331,0.0157,94684.0,94650.0,0.04913296]
["bitfinex","BTCUSD",1746412312535,0.0157,94678.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1746412313889,0.0157,94678.0,94651.0,0.01499664]
["bitfinex","BTCUSD",1746412314099,0.0157,94678.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1746412315025,0.0157,94678.0,94652.0,0.05625593]
["bitfinex","BTCUSD",1746412315139,0.0163,94679.0,94652.0,0.05625593]
["bitfinex","BTCUSD",1746412315140,0.001,94675.0,94652.0,0.05625593]
["bitfinex","BTCUSD",1746412315345,0.0164,94674.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1746412315564,0.0164,94674.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1746412317957,0.0164,94674.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412319783,0.0174,94674.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412320134,0.0164,94672.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412321597,0.01056434,94658.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746412321794,0.02556434,94658.0,94657.0,0.06097984]
["bitfinex","BTCUSD",1746412322233,0.01056434,94658.0,94657.0,0.06097984]
["bitfinex","BTCUSD",1746412325439,0.0157,94673.0,94657.0,0.06097984]
["bitfinex","BTCUSD",1746412326775,0.0157,94673.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412326924,0.0157,94673.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412327672,0.0166,94682.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412327879,0.0166,94682.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1746412330827,0.0166,94682.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746412331031,0.0164,94689.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746412331224,0.0164,94689.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1746412335552,0.0164,94689.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412335976,0.0151,94694.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412336223,0.0162,94697.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746412336428,0.0162,94697.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746412337284,0.0162,94703.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746412337482,0.0162,94703.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746412340141,0.001,94709.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746412340142,0.001,94709.0,94678.0,0.0163]
["bitfinex","BTCUSD",1746412340312,0.0169,94709.0,94679.0,0.06477268]
["bitfinex","BTCUSD",1746412341397,0.0169,94709.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1746412342195,0.001,94709.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1746412342403,0.001,94709.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412342600,0.00113657,94709.0,94682.0,0.0151]
["bitfinex","BTCUSD",1746412342756,0.00113657,94709.0,94683.0,0.04889318]
["bitfinex","BTCUSD",1746412344668,0.00113657,94709.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1746412345838,0.00113657,94709.0,94684.0,0.06180102]
["bitfinex","BTCUSD",1746412347138,0.00113657,94709.0,94685.0,0.4073]
["bitfinex","BTCUSD",1746412347362,0.00113657,94709.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1746412347526,0.00113657,94709.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746412349135,0.00113657,94709.0,94687.0,0.09328142]
["bitfinex","BTCUSD",1746412349339,0.00113657,94709.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746412352590,0.00113657,94709.0,94687.0,0.09328142]
["bitfinex","BTCUSD",1746412352591,0.00113657,94709.0,94704.0,0.03034085]
["bitfinex","BTCUSD",1746412352793,0.00113657,94709.0,94699.0,0.016]
["bitfinex","BTCUSD",1746412353144,0.00113657,94709.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1746412353295,0.00113657,94709.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1746412353492,0.00113657,94709.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1746412354080,0.00113657,94709.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412354277,0.00113657,94709.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412354491,0.00113657,94709.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412356018,0.00113657,94709.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412356232,0.00113657,94709.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412357244,0.0163,94718.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412357485,0.01634804,94718.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412357652,0.001,94717.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412357804,0.01634804,94718.0,94692.0,0.42184085]
["bitfinex","BTCUSD",1746412357805,0.0313,94714.0,94692.0,0.42184085]
["bitfinex","BTCUSD",1746412358003,0.0313,94714.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1746412358825,0.0323,94714.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1746412364161,0.0323,94714.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1746412364550,0.0323,94714.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1746412364776,0.0323,94714.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1746412365182,0.00359345,94713.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1746412365589,0.00359345,94713.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1746412366161,0.00359345,94713.0,94699.0,0.05027715]
["bitfinex","BTCUSD",1746412366162,0.00359345,94713.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746412366506,0.00359345,94713.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1746412367117,0.00359345,94713.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746412367255,0.0155,94713.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746412367461,0.01909345,94712.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1746412367659,0.0316,94711.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1746412368168,0.03519345,94711.0,94710.0,0.03422236]
["bitfinex","BTCUSD",1746412368784,0.03519345,94711.0,94710.0,0.01968151]
["bitfinex","BTCUSD",1746412368985,0.03619345,94711.0,94710.0,0.01968151]
["bitfinex","BTCUSD",1746412369439,0.0158,94710.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1746412369578,0.0158,94708.0,94686.0,0.08401355]
["bitfinex","BTCUSD",1746412369778,0.00263978,94707.0,94687.0,0.01968151]
["bitfinex","BTCUSD",1746412369977,0.00263978,94707.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746412370170,0.0158,94708.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746412370399,0.00263978,94707.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412371329,0.0158,94708.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412373114,0.0166,94701.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412375702,0.015,94700.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412376029,0.0166,94694.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1746412376166,0.001,94692.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1746412376352,0.001,94692.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1746412376554,0.0166,94694.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1746412380757,0.00352658,94693.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746412381182,0.0166,94694.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746412381383,0.0166,94694.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746412381557,0.0154,94695.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412381735,0.001,94696.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412381935,0.0324,94695.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412382116,0.0324,94693.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412382317,0.001,94696.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746412382518,0.0324,94694.0,94691.0,0.00681608]
["bitfinex","BTCUSD",1746412382724,0.0324,94692.0,94691.0,0.00681608]
["bitfinex","BTCUSD",1746412383130,0.03587118,94692.0,94691.0,0.00681608]
["bitfinex","BTCUSD",1746412383875,0.03587118,94692.0,94674.0,0.08402964]
["bitfinex","BTCUSD",1746412383876,0.03587118,94692.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746412384277,0.0324,94692.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746412384573,0.001,94690.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746412386946,0.001,94689.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746412387167,0.001,94684.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746412387373,0.0315,94680.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746412387574,0.0311,94681.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746412388038,0.001,94682.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746412388187,0.001,94682.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412388400,0.0317,94681.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412388775,0.001,94682.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412388981,0.0317,94680.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412389227,0.0317,94681.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412389426,0.001,94682.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412389783,0.0312,94681.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412390007,0.0312,94680.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412390252,0.001,94682.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412390869,0.0158,94681.0,94676.0,0.01467742]
["bitfinex","BTCUSD",1746412391078,0.0312,94679.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1746412391247,0.0158,94686.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1746412391424,0.0158,94686.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412394397,0.0154,94690.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412394760,0.0169,94692.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412397749,0.0169,94692.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746412399324,0.001,94683.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412399854,0.0319,94682.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412401792,0.001,94679.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412402028,0.0322,94677.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412418149,0.010562,94679.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412418284,0.001,94677.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412420465,0.010562,94679.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412421205,0.011562,94679.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412421346,0.001,94677.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412424013,0.0175,94677.0,94676.0,0.00013657]
["bitfinex","BTCUSD",1746412426042,0.03407004,94677.0,94659.0,0.01466138]
["bitfinex","BTCUSD",1746412426191,0.03407004,94677.0,94659.0,0.05891331]
["bitfinex","BTCUSD",1746412426592,0.0175,94677.0,94659.0,0.05891331]
["bitfinex","BTCUSD",1746412426847,0.0175,94677.0,94659.0,0.04425193]
["bitfinex","BTCUSD",1746412427925,0.0175,94677.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1746412428126,0.0175,94677.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1746412430125,0.0175,94677.0,94661.0,0.04617908]
["bitfinex","BTCUSD",1746412431769,0.0175,94677.0,94662.0,0.04745251]
["bitfinex","BTCUSD",1746412433371,0.0165711,94674.0,94662.0,0.04745251]
["bitfinex","BTCUSD",1746412434917,0.0165711,94674.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412435573,0.0165711,94674.0,94662.0,0.00934491]
["bitfinex","BTCUSD",1746412436206,0.001,94685.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746412437686,0.001,94692.0,94665.0,0.0162]
["bitfinex","BTCUSD",1746412437895,0.001,94692.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1746412438107,0.001,94693.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746412438317,0.001,94693.0,94669.0,0.015]
["bitfinex","BTCUSD",1746412438542,0.001,94692.0,94669.0,0.015]
["bitfinex","BTCUSD",1746412439395,0.01656941,94687.0,94669.0,0.015]
["bitfinex","BTCUSD",1746412439608,0.01656941,94687.0,94668.0,0.03526756]
["bitfinex","BTCUSD",1746412439800,0.01656941,94687.0,94669.0,0.06028632]
["bitfinex","BTCUSD",1746412442675,0.01656941,94687.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746412444129,0.01656941,94687.0,94671.0,0.42184085]
["bitfinex","BTCUSD",1746412444919,0.01656941,94687.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746412446093,0.001,94692.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746412446229,0.001,94692.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746412446911,0.0162,94691.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746412448778,0.0162,94691.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746412450449,0.0172,94691.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746412450579,0.001,94685.0,94676.0,0.04745251]
["bitfinex","BTCUSD",1746412450779,0.0166,94684.0,94676.0,0.03088315]
["bitfinex","BTCUSD",1746412450985,0.001,94682.0,94676.0,0.03088315]
["bitfinex","BTCUSD",1746412451191,0.001,94678.0,94676.0,0.03088315]
["bitfinex","BTCUSD",1746412451393,0.0321,94677.0,94676.0,0.03088315]
["bitfinex","BTCUSD",1746412451595,0.0321,94677.0,94671.0,0.4073]
["bitfinex","BTCUSD",1746412452020,0.0315,94677.0,94671.0,0.4073]
["bitfinex","BTCUSD",1746412452219,0.0158,94676.0,94671.0,0.4073]
["bitfinex","BTCUSD",1746412452440,0.0157,94677.0,94671.0,0.4073]
["bitfinex","BTCUSD",1746412452601,0.0315,94677.0,94671.0,0.4073]
["bitfinex","BTCUSD",1746412453042,0.0158,94677.0,94672.0,0.04073]
["bitfinex","BTCUSD",1746412453403,0.001,94678.0,94672.0,0.04073]
["bitfinex","BTCUSD",1746412453598,0.0153,94677.0,94671.0,0.4073]
["bitfinex","BTCUSD",1746412453802,0.0153,94677.0,94671.0,0.39072953]
["bitfinex","BTCUSD",1746412455724,0.0153,94677.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1746412455944,0.01657037,94676.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1746412459407,0.0153,94677.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1746412459630,0.0153,94677.0,94660.0,0.01454085]
["bitfinex","BTCUSD",1746412460938,0.0153,94677.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412462661,0.0165707,94673.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412463292,0.0153,94672.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412467007,0.0153,94672.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412468082,0.001,94671.0,94660.0,0.0474541]
["bitfinex","BTCUSD",1746412468489,0.001,94671.0,94661.0,0.04110594]
["bitfinex","BTCUSD",1746412469384,0.001,94671.0,94660.0,0.0474541]
["bitfinex","BTCUSD",1746412469706,0.001,94671.0,94662.0,0.0474541]
["bitfinex","BTCUSD",1746412469881,0.001,94671.0,94662.0,0.03088311]
["bitfinex","BTCUSD",1746412472077,0.001,94671.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412473120,0.01657119,94669.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412475985,0.001,94671.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412477069,0.0153,94672.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412477243,0.0151,94679.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412478296,0.0151,94679.0,94659.0,0.00045579]
["bitfinex","BTCUSD",1746412479190,0.0151,94679.0,94659.0,0.39118532]
["bitfinex","BTCUSD",1746412479391,0.0151,94679.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746412482496,0.0151,94679.0,94660.0,0.04077237]
["bitfinex","BTCUSD",1746412484249,0.0173,94685.0,94661.0,0.0151]
["bitfinex","BTCUSD",1746412484420,0.001,94680.0,94662.0,0.06142915]
["bitfinex","BTCUSD",1746412485350,0.001,94680.0,94662.0,0.04485856]
["bitfinex","BTCUSD",1746412486092,0.0165705,94676.0,94662.0,0.04485856]
["bitfinex","BTCUSD",1746412486292,0.0165705,94676.0,94663.0,0.04741382]
["bitfinex","BTCUSD",1746412486493,0.0165705,94676.0,94664.0,0.04980869]
["bitfinex","BTCUSD",1746412486712,0.001,94680.0,94664.0,0.04980869]
["bitfinex","BTCUSD",1746412486915,0.001,94689.0,94664.0,0.07210481]
["bitfinex","BTCUSD",1746412487111,0.001,94690.0,94665.0,0.02229612]
["bitfinex","BTCUSD",1746412487274,0.001,94690.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1746412487475,0.001,94690.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412489696,0.0165696,94685.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412489980,0.0152,94691.0,94670.0,0.08402964]
["bitfinex","BTCUSD",1746412490201,0.0156,94697.0,94671.0,0.0311]
["bitfinex","BTCUSD",1746412490417,0.001,94693.0,94672.0,0.05257731]
["bitfinex","BTCUSD",1746412491045,0.001,94693.0,94673.0,0.01966433]
["bitfinex","BTCUSD",1746412491655,0.001,94693.0,94674.0,0.01966433]
["bitfinex","BTCUSD",1746412491815,0.001,94693.0,94675.0,0.01966433]
["bitfinex","BTCUSD",1746412492562,0.001,94693.0,94676.0,0.01966433]
["bitfinex","BTCUSD",1746412492698,0.001,94693.0,94677.0,0.04779562]
["bitfinex","BTCUSD",1746412493144,0.001,94693.0,94678.0,0.01966433]
["bitfinex","BTCUSD",1746412493468,0.01656914,94690.0,94678.0,0.01966433]
["bitfinex","BTCUSD",1746412493663,0.01656914,94690.0,94679.0,0.01966433]
["bitfinex","BTCUSD",1746412494427,0.01656914,94690.0,94680.0,0.01966433]
["bitfinex","BTCUSD",1746412494625,0.01656914,94690.0,94681.0,0.01170054]
["bitfinex","BTCUSD",1746412495064,0.01656914,94690.0,94682.0,0.01966433]
["bitfinex","BTCUSD",1746412495776,0.01656914,94690.0,94683.0,0.01966433]
["bitfinex","BTCUSD",1746412496234,0.001,94693.0,94684.0,0.01966433]
["bitfinex","BTCUSD",1746412496716,0.001,94693.0,94685.0,0.01966433]
["bitfinex","BTCUSD",1746412497485,0.001,94693.0,94686.0,0.01966433]
["bitfinex","BTCUSD",1746412497685,0.0306,94689.0,94686.0,0.01966433]
["bitfinex","BTCUSD",1746412497862,0.0151,94687.0,94686.0,0.01966433]
["bitfinex","BTCUSD",1746412498206,0.0151,94687.0,94679.0,0.06920976]
["bitfinex","BTCUSD",1746412498350,0.0151,94687.0,94680.0,0.01966433]
["bitfinex","BTCUSD",1746412499167,0.01656948,94686.0,94681.0,0.01966433]
["bitfinex","BTCUSD",1746412499413,0.01656948,94686.0,94683.0,0.0166]
["bitfinex","BTCUSD",1746412499729,0.0162,94698.0,94683.0,0.0151]
["bitfinex","BTCUSD",1746412500491,0.001,94703.0,94683.0,0.0151]
["bitfinex","BTCUSD",1746412501054,0.0159,94704.0,94683.0,0.0151]
["bitfinex","BTCUSD",1746412501421,0.0159,94704.0,94684.0,0.4200505]
["bitfinex","BTCUSD",1746412503000,0.01656772,94700.0,94684.0,0.4200505]
["bitfinex","BTCUSD",1746412504340,0.0159,94704.0,94684.0,0.40348261]
["bitfinex","BTCUSD",1746412505469,0.0159,94704.0,94688.0,0.04954543]
["bitfinex","BTCUSD",1746412506733,0.01635515,94704.0,94688.0,0.04954543]
["bitfinex","BTCUSD",1746412507070,0.01635515,94704.0,94688.0,0.10260505]
["bitfinex","BTCUSD",1746412508701,0.01635515,94704.0,94688.0,0.05305962]
["bitfinex","BTCUSD",1746412509519,0.01735515,94704.0,94685.0,0.09691354]
["bitfinex","BTCUSD",1746412509731,0.001,94703.0,94685.0,0.09691354]
["bitfinex","BTCUSD",1746412509956,0.01656783,94701.0,94685.0,0.09691354]
["bitfinex","BTCUSD",1746412510177,0.001,94703.0,94685.0,0.08034566]
["bitfinex","BTCUSD",1746412510615,0.001,94703.0,94686.0,0.02140094]
["bitfinex","BTCUSD",1746412511032,0.001,94703.0,94685.0,0.08034566]
["bitfinex","BTCUSD",1746412511509,0.001,94703.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412511942,0.001,94698.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412512783,0.016,94697.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412512993,0.01656795,94695.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412513224,0.0162,94694.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412513436,0.01656795,94695.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412513437,0.001,94689.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412513649,0.001,94687.0,94684.0,0.37461451]
["bitfinex","BTCUSD",1746412513920,0.0157,94685.0,94680.0,0.04954543]
["bitfinex","BTCUSD",1746412514130,0.0157,94684.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412514665,0.0157,94682.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412514895,0.0161,94682.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412515106,0.01656919,94683.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412515520,0.0161,94682.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412515876,0.01656919,94683.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412516260,0.0161,94685.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412517096,0.00045515,94704.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412517097,0.001,94690.0,94678.0,0.04954543]
["bitfinex","BTCUSD",1746412517964,0.001,94690.0,94669.0,0.04954543]
["bitfinex","BTCUSD",1746412518089,0.001,94690.0,94670.0,0.04393599]
["bitfinex","BTCUSD",1746412518702,0.001,94690.0,94671.0,0.01965218]
["bitfinex","BTCUSD",1746412519142,0.001,94690.0,94672.0,0.01965218]
["bitfinex","BTCUSD",1746412519363,0.01656943,94686.0,94672.0,0.01965218]
["bitfinex","BTCUSD",1746412519668,0.01656943,94686.0,94673.0,0.01965218]
["bitfinex","BTCUSD",1746412520090,0.01656943,94686.0,94669.0,0.04954543]
["bitfinex","BTCUSD",1746412520562,0.01656943,94686.0,94666.0,0.37461451]
["bitfinex","BTCUSD",1746412520563,0.01656943,94686.0,94675.0,0.04954543]
["bitfinex","BTCUSD",1746412522041,0.01656943,94686.0,94676.0,0.01965237]
["bitfinex","BTCUSD",1746412522591,0.0153,94684.0,94676.0,0.01965237]
["bitfinex","BTCUSD",1746412522976,0.0153,94684.0,94675.0,0.04954543]
["bitfinex","BTCUSD",1746412525008,0.0153,94684.0,94676.0,0.01965085]
["bitfinex","BTCUSD",1746412525678,0.0153,94684.0,94677.0,0.01965085]
["bitfinex","BTCUSD",1746412525866,0.0153,94684.0,94677.0,0.02947721]
["bitfinex","BTCUSD",1746412526109,0.0338,94679.0,94678.0,0.01965085]
["bitfinex","BTCUSD",1746412526983,0.0338,94679.0,94677.0,0.00982636]
["bitfinex","BTCUSD",1746412527191,0.0166,94678.0,94674.0,0.02947721]
["bitfinex","BTCUSD",1746412527407,0.0166,94677.0,94675.0,0.01965085]
["bitfinex","BTCUSD",1746412527622,0.0166,94677.0,94676.0,0.01965085]
["bitfinex","BTCUSD",1746412528186,0.0166,94677.0,94674.0,0.04954543]
["bitfinex","BTCUSD",1746412528388,0.0173,94679.0,94674.0,0.04954543]
["bitfinex","BTCUSD",1746412528593,0.001,94679.0,94674.0,0.04954543]
["bitfinex","BTCUSD",1746412529003,0.001,94679.0,94675.0,0.0196406]
["bitfinex","BTCUSD",1746412529361,0.0166,94676.0,94675.0,0.0196406]
["bitfinex","BTCUSD",1746412529509,0.001,94679.0,94675.0,0.00307071]
["bitfinex","BTCUSD",1746412529713,0.01656991,94679.0,94675.0,0.00307071]
["bitfinex","BTCUSD",1746412529921,0.001,94680.0,94675.0,0.00307071]
["bitfinex","BTCUSD",1746412530119,0.001,94680.0,94674.0,0.04954543]
["bitfinex","BTCUSD",1746412531057,0.001,94680.0,94666.0,0.37461451]
["bitfinex","BTCUSD",1746412531058,0.001,94680.0,94671.0,0.04954543]
["bitfinex","BTCUSD",1746412531257,0.001,94679.0,94671.0,0.04954543]
["bitfinex","BTCUSD",1746412532324,0.001,94680.0,94672.0,0.0423445]
["bitfinex","BTCUSD",1746412532552,0.001,94680.0,94671.0,0.04954543]
["bitfinex","BTCUSD",1746412532763,0.01656998,94679.0,94671.0,0.04954543]
["bitfinex","BTCUSD",1746412533020,0.01756998,94679.0,94671.0,0.04954543]
["bitfinex","BTCUSD",1746412533754,0.01756998,94679.0,94670.0,0.04954543]
["bitfinex","BTCUSD",1746412535517,0.01756998,94679.0,94670.0,0.05954543]
["bitfinex","BTCUSD",1746412536382,0.001,94679.0,94670.0,0.05954543]
["bitfinex","BTCUSD",1746412536595,0.001,94679.0,94671.0,0.04815253]
["bitfinex","BTCUSD",1746412537142,0.001,94679.0,94670.0,0.05954543]
["bitfinex","BTCUSD",1746412537492,0.0315,94678.0,94670.0,0.05954543]
["bitfinex","BTCUSD",1746412539218,0.01657037,94677.0,94670.0,0.05954543]
["bitfinex","BTCUSD",1746412539476,0.01657037,94677.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412540788,0.01894055,94676.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412540919,0.001,94674.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412541360,0.0303,94673.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412541586,0.0153,94671.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412542210,0.03034549,94671.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412543479,0.01534549,94671.0,94670.0,0.04297507]
["bitfinex","BTCUSD",1746412544361,0.03034549,94671.0,94670.0,0.01]
["bitfinex","BTCUSD",1746412545838,0.01534549,94671.0,94670.0,0.01]
["bitfinex","BTCUSD",1746412546471,4.549e-05,94671.0,94670.0,0.01]
["bitfinex","BTCUSD",1746412548963,4.549e-05,94671.0,94670.0,0.0258]
["bitfinex","BTCUSD",1746412549137,4.549e-05,94671.0,94670.0,0.0413]
["bitfinex","BTCUSD",1746412549415,0.01661612,94671.0,94670.0,0.0258]
["bitfinex","BTCUSD",1746412549887,4.549e-05,94671.0,94670.0,0.00922984]
["bitfinex","BTCUSD",1746412550096,4.549e-05,94671.0,94670.0,0.02889747]
["bitfinex","BTCUSD",1746412550865,4.549e-05,94671.0,94670.0,0.00922984]
["bitfinex","BTCUSD",1746412551400,4.549e-05,94671.0,94670.0,0.03997069]
["bitfinex","BTCUSD",1746412551785,0.0157,94693.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746412552002,0.01574553,94693.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746412552989,0.01656896,94689.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746412554539,4.553e-05,94693.0,94672.0,0.37803751]
["bitfinex","BTCUSD",1746412554941,4.553e-05,94693.0,94674.0,0.0163]
["bitfinex","BTCUSD",1746412556357,4.553e-05,94693.0,94674.0,0.06366052]
["bitfinex","BTCUSD",1746412556556,4.553e-05,94693.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746412557680,4.553e-05,94693.0,94675.0,0.04599231]
["bitfinex","BTCUSD",1746412558385,0.016568,94689.0,94675.0,0.04599231]
["bitfinex","BTCUSD",1746412558560,0.016568,94689.0,94676.0,0.37258636]
["bitfinex","BTCUSD",1746412558876,4.553e-05,94693.0,94677.0,0.09997917]
["bitfinex","BTCUSD",1746412561209,0.01656795,94690.0,94677.0,0.09997917]
["bitfinex","BTCUSD",1746412561416,0.01656795,94690.0,94677.0,0.08341123]
["bitfinex","BTCUSD",1746412561575,4.553e-05,94693.0,94677.0,0.08341123]
["bitfinex","BTCUSD",1746412561782,4.553e-05,94693.0,94678.0,0.04736052]
["bitfinex","BTCUSD",1746412561980,4.553e-05,94693.0,94679.0,0.05000449]
["bitfinex","BTCUSD",1746412564418,4.553e-05,94693.0,94680.0,0.38918636]
["bitfinex","BTCUSD",1746412564642,0.01656786,94690.0,94680.0,0.43654688]
["bitfinex","BTCUSD",1746412564882,0.01656786,94690.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746412565050,0.01656786,94690.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1746412565257,0.01656786,94690.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746412565398,0.01656786,94690.0,94689.0,0.04684085]
["bitfinex","BTCUSD",1746412565599,0.01656786,94690.0,94689.0,0.41942721]
["bitfinex","BTCUSD",1746412565800,0.01656786,94690.0,94689.0,0.44172333]
["bitfinex","BTCUSD",1746412566320,4.553e-05,94693.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746412566549,4.553e-05,94693.0,94692.0,0.45873357]
["bitfinex","BTCUSD",1746412568523,4.553e-05,94693.0,94692.0,0.45973357]
["bitfinex","BTCUSD",1746412569337,0.01660821,94693.0,94692.0,0.45973357]
["bitfinex","BTCUSD",1746412569538,4.553e-05,94693.0,94692.0,0.44317069]
["bitfinex","BTCUSD",1746412569937,0.0158,94735.0,94707.0,0.0325]
["bitfinex","BTCUSD",1746412570110,0.00104554,94729.0,94708.0,0.41082068]
["bitfinex","BTCUSD",1746412571521,0.00104554,94729.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1746412572828,0.01656226,94725.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1746412573034,0.01656226,94725.0,94710.0,0.3705188]
["bitfinex","BTCUSD",1746412573257,0.01656226,94725.0,94711.0,0.38505965]
["bitfinex","BTCUSD",1746412573574,0.01656226,94725.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1746412575947,0.00104554,94729.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1746412576155,0.00104554,94729.0,94716.0,0.016]
["bitfinex","BTCUSD",1746412578222,0.00104554,94729.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1746412578389,0.00104554,94729.0,94719.0,0.01454085]
["bitfinex","BTCUSD",1746412578967,0.00104554,94729.0,94720.0,0.3705188]
["bitfinex","BTCUSD",1746412582252,0.00104554,94729.0,94720.0,0.35395817]
["bitfinex","BTCUSD",1746412582836,0.0162,94728.0,94720.0,0.35395817]
["bitfinex","BTCUSD",1746412583030,0.0153,94727.0,94720.0,0.35395817]
["bitfinex","BTCUSD",1746412583230,0.0162,94726.0,94720.0,0.35395817]
["bitfinex","BTCUSD",1746412584215,0.0162,94726.0,94720.0,0.38935399]
["bitfinex","BTCUSD",1746412584886,0.01475872,94726.0,94720.0,0.38935399]
["bitfinex","BTCUSD",1746412585386,0.01475872,94726.0,94720.0,0.37279192]
["bitfinex","BTCUSD",1746412585888,0.01475872,94726.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412586116,0.0165,94726.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412587885,0.0163,94725.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412588203,0.0317,94726.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412588362,0.0163,94725.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412588583,0.0317,94726.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412588763,0.0163,94725.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412588965,0.001,94727.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412589166,0.0154,94726.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412589391,0.001,94727.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412589392,0.0154,94724.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412589600,0.01656242,94725.0,94720.0,0.3373961]
["bitfinex","BTCUSD",1746412590031,0.0154,94726.0,94720.0,0.32083417]
["bitfinex","BTCUSD",1746412590296,0.0154,94724.0,94720.0,0.33183417]
["bitfinex","BTCUSD",1746412590469,0.0163,94725.0,94720.0,0.33183417]
["bitfinex","BTCUSD",1746412590675,0.0317,94726.0,94720.0,0.32083417]
["bitfinex","BTCUSD",1746412590874,0.001,94725.0,94720.0,0.33183417]
["bitfinex","BTCUSD",1746412591290,0.031,94724.0,94720.0,0.33183417]
["bitfinex","BTCUSD",1746412591465,0.001,94725.0,94720.0,0.33183417]
["bitfinex","BTCUSD",1746412591704,0.031,94724.0,94720.0,0.0113]
["bitfinex","BTCUSD",1746412591875,0.031,94721.0,94720.0,0.011]
["bitfinex","BTCUSD",1746412592077,0.031,94721.0,94697.0,0.08402964]
["bitfinex","BTCUSD",1746412592280,0.016,94720.0,94705.0,0.38337438]
["bitfinex","BTCUSD",1746412593075,0.001,94717.0,94705.0,0.34968]
["bitfinex","BTCUSD",1746412593286,0.00104554,94729.0,94705.0,0.34968]
["bitfinex","BTCUSD",1746412593287,0.0151,94714.0,94705.0,0.34968]
["bitfinex","BTCUSD",1746412593482,0.0164,94713.0,94705.0,0.34968]
["bitfinex","BTCUSD",1746412593729,0.0325,94706.0,94705.0,0.34968]
["bitfinex","BTCUSD",1746412594086,0.0325,94706.0,94705.0,0.36168]
["bitfinex","BTCUSD",1746412594493,0.0325,94706.0,94705.0,0.012]
["bitfinex","BTCUSD",1746412595125,0.0315,94706.0,94705.0,0.012]
["bitfinex","BTCUSD",1746412595340,0.0315,94706.0,94698.0,0.32083417]
["bitfinex","BTCUSD",1746412595737,0.0151,94706.0,94705.0,0.011]
["bitfinex","BTCUSD",1746412595977,0.0151,94706.0,94698.0,0.32083417]
["bitfinex","BTCUSD",1746412596402,0.001,94706.0,94705.0,0.013]
["bitfinex","BTCUSD",1746412596975,0.001,94706.0,94700.0,0.08402964]
["bitfinex","BTCUSD",1746412598042,0.001,94706.0,94699.0,0.03208342]
["bitfinex","BTCUSD",1746412598608,0.0151,94719.0,94699.0,0.03208342]
["bitfinex","BTCUSD",1746412598770,0.001,94706.0,94705.0,0.013]
["bitfinex","BTCUSD",1746412599131,0.0151,94719.0,94699.0,0.03208342]
["bitfinex","BTCUSD",1746412599310,0.01656437,94706.0,94700.0,0.03529176]
["bitfinex","BTCUSD",1746412599478,0.01756437,94706.0,94701.0,0.32083417]
["bitfinex","BTCUSD",1746412599883,0.01856437,94706.0,94705.0,0.016]
["bitfinex","BTCUSD",1746412600095,0.01856437,94706.0,94705.0,0.0478]
["bitfinex","BTCUSD",1746412600293,0.01756437,94706.0,94705.0,0.05409612]
["bitfinex","BTCUSD",1746412600497,0.01856437,94706.0,94705.0,0.09346187]
["bitfinex","BTCUSD",1746412601174,0.01856437,94706.0,94705.0,0.41429604]
["bitfinex","BTCUSD",1746412601709,0.01656437,94706.0,94705.0,0.41429604]
["bitfinex","BTCUSD",1746412601936,0.01756437,94706.0,94705.0,0.43029604]
["bitfinex","BTCUSD",1746412602402,0.0169474,94706.0,94705.0,0.43029604]
["bitfinex","BTCUSD",1746412604347,0.0169474,94706.0,94705.0,0.41439604]
["bitfinex","BTCUSD",1746412605966,0.001,94706.0,94705.0,0.41439604]
["bitfinex","BTCUSD",1746412606190,0.001,94706.0,94705.0,0.33683417]
["bitfinex","BTCUSD",1746412607189,0.0162,94725.0,94705.0,0.33683417]
["bitfinex","BTCUSD",1746412608293,0.0162,94725.0,94705.0,0.32083417]
["bitfinex","BTCUSD",1746412608641,0.0162,94724.0,94705.0,0.33283417]
["bitfinex","BTCUSD",1746412608872,0.0159,94723.0,94706.0,0.03515614]
["bitfinex","BTCUSD",1746412609198,0.0159,94723.0,94706.0,0.01859273]
["bitfinex","BTCUSD",1746412611225,0.016,94722.0,94707.0,0.32083417]
["bitfinex","BTCUSD",1746412611575,0.0318,94718.0,94707.0,0.32083417]
["bitfinex","BTCUSD",1746412611867,0.0158,94717.0,94707.0,0.32083417]
["bitfinex","BTCUSD",1746412612090,0.0158,94717.0,94708.0,0.03338342]
["bitfinex","BTCUSD",1746412612207,0.0158,94717.0,94708.0,0.01681927]
["bitfinex","BTCUSD",1746412613343,0.0158,94717.0,94707.0,0.33483417]
["bitfinex","BTCUSD",1746412613526,0.0158,94717.0,94707.0,0.32083417]
["bitfinex","BTCUSD",1746412614873,0.0168,94717.0,94708.0,0.014]
["bitfinex","BTCUSD",1746412615683,0.01562388,94717.0,94707.0,0.30427001]
["bitfinex","BTCUSD",1746412615888,0.00855131,94716.0,94708.0,0.030427]
["bitfinex","BTCUSD",1746412616090,0.01656417,94715.0,94708.0,0.030427]
["bitfinex","BTCUSD",1746412616442,0.01656417,94715.0,94708.0,0.044427]
["bitfinex","BTCUSD",1746412616740,0.01662388,94717.0,94707.0,0.30427001]
["bitfinex","BTCUSD",1746412617893,0.001,94716.0,94708.0,0.014]
["bitfinex","BTCUSD",1746412618331,0.001,94716.0,94707.0,0.30427001]
["bitfinex","BTCUSD",1746412618539,0.001,94716.0,94707.0,0.31827001]
["bitfinex","BTCUSD",1746412618871,0.01562388,94717.0,94707.0,0.30427001]
["bitfinex","BTCUSD",1746412619042,0.01562388,94717.0,94708.0,0.014]
["bitfinex","BTCUSD",1746412619242,0.001,94716.0,94708.0,0.014]
["bitfinex","BTCUSD",1746412619407,0.01562388,94717.0,94707.0,0.30427001]
["bitfinex","BTCUSD",1746412619741,0.001,94716.0,94708.0,0.030427]
["bitfinex","BTCUSD",1746412619971,0.001,94716.0,94708.0,0.01386304]
["bitfinex","BTCUSD",1746412620924,0.01562388,94717.0,94708.0,0.01386304]
["bitfinex","BTCUSD",1746412621129,0.01562388,94717.0,94708.0,0.02786304]
["bitfinex","BTCUSD",1746412621343,0.00855219,94716.0,94708.0,0.02786304]
["bitfinex","BTCUSD",1746412621548,0.01656417,94715.0,94709.0,0.03321331]
["bitfinex","BTCUSD",1746412621743,0.01642608,94715.0,94709.0,0.03321331]
["bitfinex","BTCUSD",1746412622489,0.01642608,94715.0,94708.0,0.03786304]
["bitfinex","BTCUSD",1746412622723,0.01642608,94715.0,94708.0,0.02386304]
["bitfinex","BTCUSD",1746412622995,0.01742608,94715.0,94709.0,0.31827001]
["bitfinex","BTCUSD",1746412623198,0.01742608,94715.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412624160,0.01642608,94715.0,94709.0,0.31427001]
["bitfinex","BTCUSD",1746412624366,0.01742608,94715.0,94709.0,0.31427001]
["bitfinex","BTCUSD",1746412624561,0.01742608,94715.0,94709.0,0.30427001]
["bitfinex","BTCUSD",1746412624562,0.01642608,94715.0,94709.0,0.30427001]
["bitfinex","BTCUSD",1746412624903,0.01742608,94715.0,94709.0,0.31827001]
["bitfinex","BTCUSD",1746412625668,0.01742608,94715.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412626104,0.00855903,94714.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412626306,0.0324,94713.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412626479,0.01742608,94715.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412627070,0.0319,94714.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412627308,0.0319,94714.0,94709.0,0.31427001]
["bitfinex","BTCUSD",1746412627762,0.001,94713.0,94709.0,0.31827001]
["bitfinex","BTCUSD",1746412627956,0.01558292,94712.0,94709.0,0.31427001]
["bitfinex","BTCUSD",1746412628161,0.0164,94711.0,94709.0,0.31427001]
["bitfinex","BTCUSD",1746412628317,0.0164,94710.0,94709.0,0.32827001]
["bitfinex","BTCUSD",1746412628671,0.0164,94710.0,94709.0,0.30427001]
["bitfinex","BTCUSD",1746412628900,0.0164,94710.0,94709.0,0.32927001]
["bitfinex","BTCUSD",1746412629070,0.0164,94710.0,94709.0,0.31527001]
["bitfinex","BTCUSD",1746412629283,0.0164,94710.0,94709.0,0.30427001]
["bitfinex","BTCUSD",1746412629693,0.0164,94710.0,94709.0,0.31527001]
["bitfinex","BTCUSD",1746412630332,0.02495948,94710.0,94709.0,0.31527001]
["bitfinex","BTCUSD",1746412630468,0.02495948,94710.0,94709.0,0.33027001]
["bitfinex","BTCUSD",1746412630469,0.02595948,94710.0,94709.0,0.33027001]
["bitfinex","BTCUSD",1746412630870,0.04155948,94710.0,94709.0,0.33027001]
["bitfinex","BTCUSD",1746412631073,0.04255948,94710.0,94709.0,0.33027001]
["bitfinex","BTCUSD",1746412631273,0.04155948,94710.0,94709.0,0.30427001]
["bitfinex","BTCUSD",1746412631499,0.04255948,94710.0,94709.0,0.31727001]
["bitfinex","BTCUSD",1746412631700,0.04255948,94710.0,94709.0,0.32627001]
["bitfinex","BTCUSD",1746412632759,0.04255948,94710.0,94709.0,0.022]
["bitfinex","BTCUSD",1746412633918,0.04155948,94710.0,94709.0,0.009]
["bitfinex","BTCUSD",1746412634129,0.04236935,94710.0,94709.0,0.021]
["bitfinex","BTCUSD",1746412634321,0.04236935,94710.0,94709.0,0.012]
["bitfinex","BTCUSD",1746412634530,0.04236935,94710.0,94709.0,0.019]
["bitfinex","BTCUSD",1746412643265,0.00955948,94710.0,94709.0,0.019]
["bitfinex","BTCUSD",1746412643837,0.001,94710.0,94709.0,0.019]
["bitfinex","BTCUSD",1746412644014,0.001,94710.0,94709.0,0.0345]
["bitfinex","BTCUSD",1746412645265,0.001,94710.0,94709.0,0.0504]
["bitfinex","BTCUSD",1746412646142,0.01656307,94710.0,94709.0,0.0314]
["bitfinex","BTCUSD",1746412646348,0.0159,94727.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412646583,0.001,94731.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412647525,0.001,94731.0,94710.0,0.01013509]
["bitfinex","BTCUSD",1746412647770,0.001,94731.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412648321,0.001,94731.0,94710.0,0.00913509]
["bitfinex","BTCUSD",1746412648644,0.001,94731.0,94710.0,0.01713509]
["bitfinex","BTCUSD",1746412649356,0.01656271,94725.0,94711.0,0.30427001]
["bitfinex","BTCUSD",1746412649558,0.01656271,94725.0,94712.0,0.03373051]
["bitfinex","BTCUSD",1746412649783,0.01656271,94725.0,94711.0,0.28770716]
["bitfinex","BTCUSD",1746412650690,0.01656271,94725.0,94712.0,0.01]
["bitfinex","BTCUSD",1746412650907,0.01656271,94725.0,94711.0,0.28770716]
["bitfinex","BTCUSD",1746412651073,0.01656271,94725.0,94711.0,0.29670716]
["bitfinex","BTCUSD",1746412651280,0.01656271,94725.0,94711.0,0.30670716]
["bitfinex","BTCUSD",1746412651531,0.01656271,94725.0,94712.0,0.03227423]
["bitfinex","BTCUSD",1746412651970,0.01656271,94725.0,94712.0,0.04127423]
["bitfinex","BTCUSD",1746412652320,0.0161,94724.0,94712.0,0.04127423]
["bitfinex","BTCUSD",1746412652705,0.0161,94724.0,94712.0,0.05127423]
["bitfinex","BTCUSD",1746412653069,0.01597491,94724.0,94712.0,0.019]
["bitfinex","BTCUSD",1746412653602,0.01597491,94724.0,94711.0,0.28770716]
["bitfinex","BTCUSD",1746412653802,0.01597491,94724.0,94712.0,0.01]
["bitfinex","BTCUSD",1746412654009,0.01597491,94724.0,94712.0,0.02]
["bitfinex","BTCUSD",1746412654221,0.01597491,94724.0,94713.0,0.03077072]
["bitfinex","BTCUSD",1746412655106,0.01597491,94724.0,94714.0,0.28770716]
["bitfinex","BTCUSD",1746412655304,0.01656271,94725.0,94715.0,0.28770716]
["bitfinex","BTCUSD",1746412655518,0.0165,94733.0,94715.0,0.27114363]
["bitfinex","BTCUSD",1746412655723,0.0175,94733.0,94715.0,0.27114363]
["bitfinex","BTCUSD",1746412656213,0.0333,94733.0,94715.0,0.27114363]
["bitfinex","BTCUSD",1746412656420,0.0333,94733.0,94715.0,0.28114363]
["bitfinex","BTCUSD",1746412656607,0.34363895,94769.0,94715.0,0.27114363]
["bitfinex","BTCUSD",1746412656608,0.001,94726.0,94715.0,0.27114363]
["bitfinex","BTCUSD",1746412656848,0.0158,94724.0,94715.0,0.27114363]
["bitfinex","BTCUSD",1746412656972,0.0158,94724.0,94715.0,0.28014363]
["bitfinex","BTCUSD",1746412657735,0.0158,94724.0,94715.0,0.28914363]
["bitfinex","BTCUSD",1746412658169,0.0158,94724.0,94715.0,0.28014363]
["bitfinex","BTCUSD",1746412658596,0.01656301,94722.0,94715.0,0.28814363]
["bitfinex","BTCUSD",1746412659035,0.01656301,94722.0,94715.0,0.27158067]
["bitfinex","BTCUSD",1746412659241,0.0322,94723.0,94722.0,0.00021314]
["bitfinex","BTCUSD",1746412660301,0.048763,94723.0,94722.0,0.00021314]
["bitfinex","BTCUSD",1746412660761,0.048763,94723.0,94722.0,0.01821314]
["bitfinex","BTCUSD",1746412662385,0.049763,94723.0,94722.0,0.01821314]
["bitfinex","BTCUSD",1746412663799,0.049763,94723.0,94722.0,0.00021314]
["bitfinex","BTCUSD",1746412664000,0.049763,94723.0,94722.0,0.00821314]
["bitfinex","BTCUSD",1746412664300,0.049763,94723.0,94722.0,0.01721314]
["bitfinex","BTCUSD",1746412665960,0.0332,94723.0,94722.0,0.01721314]
["bitfinex","BTCUSD",1746412666368,0.001,94725.0,94722.0,0.04439252]
["bitfinex","BTCUSD",1746412666569,0.001,94727.0,94722.0,0.01721314]
["bitfinex","BTCUSD",1746412666775,0.0318,94732.0,94722.0,0.01721314]
["bitfinex","BTCUSD",1746412667010,0.0328,94732.0,94722.0,0.27179381]
["bitfinex","BTCUSD",1746412667147,0.0328,94732.0,94722.0,0.26379381]
["bitfinex","BTCUSD",1746412667553,0.0328,94732.0,94722.0,0.27179381]
["bitfinex","BTCUSD",1746412667971,0.0328,94732.0,94722.0,0.26379381]
["bitfinex","BTCUSD",1746412668215,0.0328,94732.0,94722.0,0.27079381]
["bitfinex","BTCUSD",1746412668416,0.0328,94732.0,94722.0,0.26179381]
["bitfinex","BTCUSD",1746412668637,0.0318,94732.0,94722.0,0.26179381]
["bitfinex","BTCUSD",1746412668799,0.0163,94732.0,94722.0,0.26979381]
["bitfinex","BTCUSD",1746412669139,0.0163,94732.0,94722.0,0.26179381]
["bitfinex","BTCUSD",1746412669342,0.0163,94732.0,94722.0,0.25323178]
["bitfinex","BTCUSD",1746412669546,0.0163,94732.0,94722.0,0.23823178]
["bitfinex","BTCUSD",1746412669836,0.0163,94732.0,94722.0,0.24623178]
["bitfinex","BTCUSD",1746412670045,0.0163,94732.0,94722.0,0.25523178]
["bitfinex","BTCUSD",1746412670673,0.0163,94732.0,94723.0,0.02446602]
["bitfinex","BTCUSD",1746412671350,0.0163,94732.0,94722.0,0.25523178]
["bitfinex","BTCUSD",1746412671928,0.001,94731.0,94722.0,0.24623178]
["bitfinex","BTCUSD",1746412672101,0.0315,94724.0,94723.0,0.009]
["bitfinex","BTCUSD",1746412672306,0.001,94724.0,94722.0,0.23866949]
["bitfinex","BTCUSD",1746412672445,0.031,94723.0,94722.0,0.23066949]
["bitfinex","BTCUSD",1746412672657,0.031,94723.0,94722.0,0.23966949]
["bitfinex","BTCUSD",1746412672886,0.01055832,94712.0,94709.0,0.23066949]
["bitfinex","BTCUSD",1746412673324,0.01055832,94712.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412674991,0.0316,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412675939,0.0316,94711.0,94710.0,0.01713509]
["bitfinex","BTCUSD",1746412676277,0.04816376,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412676449,0.01656376,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412676627,0.01756376,94711.0,94710.0,0.01913509]
["bitfinex","BTCUSD",1746412677151,0.001,94711.0,94710.0,0.01913509]
["bitfinex","BTCUSD",1746412677733,0.00081187,94711.0,94710.0,0.01913509]
["bitfinex","BTCUSD",1746412683504,0.04265983,94711.0,94710.0,0.01913509]
["bitfinex","BTCUSD",1746412683710,0.03625125,94711.0,94710.0,0.01913509]
["bitfinex","BTCUSD",1746412684319,0.0328,94711.0,94710.0,0.01213509]
["bitfinex","BTCUSD",1746412684515,0.0328,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412684883,0.0328,94711.0,94710.0,0.01413509]
["bitfinex","BTCUSD",1746412685249,0.0328,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412685461,0.0328,94711.0,94696.0,0.00013509]
["bitfinex","BTCUSD",1746412685690,0.0328,94711.0,94710.0,0.009]
["bitfinex","BTCUSD",1746412686032,0.05036511,94711.0,94710.0,0.016]
["bitfinex","BTCUSD",1746412686258,0.05036511,94711.0,94710.0,0.007]
["bitfinex","BTCUSD",1746412687195,0.04936511,94711.0,94696.0,0.00013509]
["bitfinex","BTCUSD",1746412687411,0.04836511,94711.0,94696.0,0.00013509]
["bitfinex","BTCUSD",1746412687565,0.04936511,94711.0,94696.0,0.00813509]
["bitfinex","BTCUSD",1746412687775,0.04836511,94711.0,94696.0,0.00013509]
["bitfinex","BTCUSD",1746412687970,0.04836511,94711.0,94710.0,0.008]
["bitfinex","BTCUSD",1746412688172,0.04936511,94711.0,94710.0,0.008]
["bitfinex","BTCUSD",1746412688377,0.04936511,94711.0,94696.0,0.01013509]
["bitfinex","BTCUSD",1746412688560,0.04936511,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412688561,0.05036511,94711.0,94710.0,0.00013509]
["bitfinex","BTCUSD",1746412689166,0.05136511,94711.0,94710.0,0.01813509]
["bitfinex","BTCUSD",1746412691585,0.05136511,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412692092,0.0348,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412694796,0.05136541,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412696502,0.0348,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412696735,0.002,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412697644,0.0346,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412697865,0.0356,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412698978,0.04415022,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412700709,0.06071532,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412706360,0.0521651,94711.0,94710.0,0.00157]
["bitfinex","BTCUSD",1746412709533,0.0356,94711.0,94696.0,0.21567388]
["bitfinex","BTCUSD",1746412709735,0.0356,94711.0,94697.0,0.02156739]
["bitfinex","BTCUSD",1746412710032,0.0521656,94711.0,94696.0,0.21567388]
["bitfinex","BTCUSD",1746412710431,0.0511656,94711.0,94696.0,0.21567388]
["bitfinex","BTCUSD",1746412710662,0.0501656,94711.0,94696.0,0.22167388]
["bitfinex","BTCUSD",1746412710889,0.0511656,94711.0,94696.0,0.22667388]
["bitfinex","BTCUSD",1746412712563,0.0325,94697.0,94696.0,0.22667388]
["bitfinex","BTCUSD",1746412712708,0.0325,94697.0,94696.0,0.011]
["bitfinex","BTCUSD",1746412713431,0.04906753,94697.0,94696.0,0.011]
["bitfinex","BTCUSD",1746412713613,0.04906753,94697.0,94696.0,0.006]
["bitfinex","BTCUSD",1746412713809,0.0495229,94697.0,94679.0,0.21567388]
["bitfinex","BTCUSD",1746412714028,0.0495229,94697.0,94696.0,0.005]
["bitfinex","BTCUSD",1746412714794,0.0495229,94697.0,94679.0,0.21567388]
["bitfinex","BTCUSD",1746412715073,0.0495229,94697.0,94679.0,0.22067388]
["bitfinex","BTCUSD",1746412715454,0.0495229,94697.0,94679.0,0.21567388]
["bitfinex","BTCUSD",1746412716078,0.001,94689.0,94679.0,0.21567388]
["bitfinex","BTCUSD",1746412716275,0.0322,94688.0,94679.0,0.21567388]
["bitfinex","BTCUSD",1746412717487,0.0322,94688.0,94679.0,0.22267388]
["bitfinex","BTCUSD",1746412718796,0.00045537,94697.0,94679.0,0.22267388]
["bitfinex","BTCUSD",1746412718797,0.001,94684.0,94679.0,0.22267388]
["bitfinex","BTCUSD",1746412719012,0.0319,94683.0,94679.0,0.22267388]
["bitfinex","BTCUSD",1746412719243,0.01656878,94683.0,94679.0,0.22267388]
["bitfinex","BTCUSD",1746412720206,0.01656878,94683.0,94680.0,0.0155]
["bitfinex","BTCUSD",1746412720918,0.01656878,94683.0,94679.0,0.22367388]
["bitfinex","BTCUSD",1746412721126,0.01656878,94683.0,94682.0,0.016]
["bitfinex","BTCUSD",1746412721374,0.01756878,94683.0,94682.0,0.016]
["bitfinex","BTCUSD",1746412721576,0.01756878,94683.0,94682.0,0.0314]
["bitfinex","BTCUSD",1746412721786,0.01656878,94683.0,94682.0,0.0314]
["bitfinex","BTCUSD",1746412721980,0.01656878,94683.0,94682.0,0.06329756]
["bitfinex","BTCUSD",1746412722249,0.01756878,94683.0,94682.0,0.06329756]
["bitfinex","BTCUSD",1746412722627,0.01756878,94683.0,94682.0,0.27897144]
["bitfinex","BTCUSD",1746412723518,0.01656878,94683.0,94682.0,0.27897144]
["bitfinex","BTCUSD",1746412723719,0.01756878,94683.0,94682.0,0.28897144]
["bitfinex","BTCUSD",1746412723917,0.01756878,94683.0,94682.0,0.28977144]
["bitfinex","BTCUSD",1746412724129,0.01756878,94683.0,94682.0,0.31206756]
["bitfinex","BTCUSD",1746412724368,0.01656878,94683.0,94682.0,0.30206756]
["bitfinex","BTCUSD",1746412724573,0.01756878,94683.0,94682.0,0.31206756]
["bitfinex","BTCUSD",1746412724887,0.01756878,94683.0,94682.0,0.22567388]
["bitfinex","BTCUSD",1746412725057,0.01656878,94683.0,94682.0,0.21567388]
["bitfinex","BTCUSD",1746412725459,0.01756878,94683.0,94682.0,0.22567388]
["bitfinex","BTCUSD",1746412726018,0.01258185,94688.0,94682.0,0.22567388]
["bitfinex","BTCUSD",1746412726248,0.0175,94696.0,94682.0,0.22567388]
["bitfinex","BTCUSD",1746412726582,0.0156,94695.0,94682.0,0.24486183]
["bitfinex","BTCUSD",1746412726783,0.0156,94695.0,94682.0,0.25486183]
["bitfinex","BTCUSD",1746412726946,0.001,94683.0,94682.0,0.25486183]
["bitfinex","BTCUSD",1746412727311,0.0156,94695.0,94682.0,0.24486183]
["bitfinex","BTCUSD",1746412727607,0.0156,94695.0,94682.0,0.25286183]
["bitfinex","BTCUSD",1746412727817,0.0156,94695.0,94683.0,0.03190674]
["bitfinex","BTCUSD",1746412728535,0.001,94688.0,94682.0,0.27112524]
["bitfinex","BTCUSD",1746412729160,0.0174,94683.0,94682.0,0.27112524]
["bitfinex","BTCUSD",1746412729365,0.0325,94683.0,94682.0,0.05545136]
["bitfinex","BTCUSD",1746412729642,0.0325,94683.0,94682.0,0.03888276]
["bitfinex","BTCUSD",1746412730564,0.04906899,94683.0,94682.0,0.03088276]
["bitfinex","BTCUSD",1746412731139,0.01656899,94683.0,94678.0,0.04960522]
["bitfinex","BTCUSD",1746412731526,0.01656899,94683.0,94682.0,0.008]
["bitfinex","BTCUSD",1746412732073,0.01656899,94683.0,94678.0,0.04960522]
["bitfinex","BTCUSD",1746412732277,0.01656899,94683.0,94678.0,0.05760522]
["bitfinex","BTCUSD",1746412733260,0.0315,94682.0,94678.0,0.008]
["bitfinex","BTCUSD",1746412733683,0.0315,94682.0,94671.0,0.04960522]
["bitfinex","BTCUSD",1746412733853,0.0315,94682.0,94672.0,0.21567388]
["bitfinex","BTCUSD",1746412734704,0.0325,94682.0,94678.0,0.009]
["bitfinex","BTCUSD",1746412735128,0.0315,94682.0,94672.0,0.21567388]
["bitfinex","BTCUSD",1746412735353,0.0325,94682.0,94672.0,0.22467388]
["bitfinex","BTCUSD",1746412736701,0.0315,94682.0,94672.0,0.21567388]
["bitfinex","BTCUSD",1746412736872,0.0325,94682.0,94678.0,0.009]
["bitfinex","BTCUSD",1746412737439,0.001,94685.0,94679.0,0.02246739]
["bitfinex","BTCUSD",1746412737609,0.001,94685.0,94672.0,0.22467388]
["bitfinex","BTCUSD",1746412737753,0.001,94682.0,94672.0,0.22467388]
["bitfinex","BTCUSD",1746412738184,0.001,94685.0,94672.0,0.21567388]
["bitfinex","BTCUSD",1746412738388,0.001,94685.0,94678.0,0.009]
["bitfinex","BTCUSD",1746412738683,0.0322,94682.0,94678.0,0.009]
["bitfinex","BTCUSD",1746412739415,0.016,94682.0,94678.0,0.009]
["bitfinex","BTCUSD",1746412739595,0.0162,94681.0,94672.0,0.2652791]
["bitfinex","BTCUSD",1746412739783,0.0162,94681.0,94672.0,0.29403662]
["bitfinex","BTCUSD",1746412739984,0.0162,94681.0,94672.0,0.30203662]
["bitfinex","BTCUSD",1746412740441,0.0162,94681.0,94672.0,0.29403662]
["bitfinex","BTCUSD",1746412740601,0.01656896,94679.0,94672.0,0.30303662]
["bitfinex","BTCUSD",1746412741348,0.01656896,94679.0,94672.0,0.29403662]
["bitfinex","BTCUSD",1746412741647,0.01756896,94679.0,94672.0,0.30303662]
["bitfinex","BTCUSD",1746412741852,0.01756896,94679.0,94673.0,0.04960522]
["bitfinex","BTCUSD",1746412743055,0.01656896,94679.0,94673.0,0.04960522]
["bitfinex","BTCUSD",1746412743253,0.01756896,94679.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412743460,0.0326,94678.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412743635,0.01756896,94679.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412743838,0.0326,94678.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412744374,0.0326,94678.0,94674.0,0.22467388]
["bitfinex","BTCUSD",1746412744877,0.0322,94677.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412745073,0.01656896,94679.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412745279,0.0322,94677.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412745576,0.01656896,94679.0,94674.0,0.24220179]
["bitfinex","BTCUSD",1746412746373,0.001,94678.0,94674.0,0.25220179]
["bitfinex","BTCUSD",1746412746801,0.016,94681.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412747074,0.001,94679.0,94674.0,0.22567388]
["bitfinex","BTCUSD",1746412747557,0.001,94690.0,94674.0,0.21567388]
["bitfinex","BTCUSD",1746412747761,0.001,94678.0,94674.0,0.22567388]
["bitfinex","BTCUSD",1746412749029,0.001,94678.0,94675.0,0.21567388]
["bitfinex","BTCUSD",1746412749224,0.001,94690.0,94676.0,0.02752791]
["bitfinex","BTCUSD",1746412749431,0.01656849,94678.0,94676.0,0.02752791]
["bitfinex","BTCUSD",1746412749826,0.01656849,94678.0,94675.0,0.21567388]
["bitfinex","BTCUSD",1746412750268,0.01756849,94678.0,94675.0,0.22567388]
["bitfinex","BTCUSD",1746412750680,0.01656849,94678.0,94675.0,0.21567388]
["bitfinex","BTCUSD",1746412750991,0.01756849,94678.0,94675.0,0.22667388]
["bitfinex","BTCUSD",1746412751281,0.01756849,94678.0,94676.0,0.04960522]
["bitfinex","BTCUSD",1746412752080,0.001,94690.0,94676.0,0.07723313]
["bitfinex","BTCUSD",1746412752440,0.001,94690.0,94676.0,0.08823313]
["bitfinex","BTCUSD",1746412752650,0.001,94678.0,94676.0,0.08823313]
["bitfinex","BTCUSD",1746412753022,0.001,94690.0,94676.0,0.07723313]
["bitfinex","BTCUSD",1746412753406,0.002,94690.0,94676.0,0.08523313]
["bitfinex","BTCUSD",1746412753587,0.002,94690.0,94677.0,0.0300907]
["bitfinex","BTCUSD",1746412753788,0.01656875,94687.0,94677.0,0.07969592]
["bitfinex","BTCUSD",1746412754182,0.001,94678.0,94677.0,0.07969592]
["bitfinex","BTCUSD",1746412754878,0.001,94678.0,94677.0,0.2953698]
["bitfinex","BTCUSD",1746412755354,0.01656875,94687.0,94677.0,0.2953698]
["bitfinex","BTCUSD",1746412755552,0.01656875,94687.0,94678.0,0.0342823]
["bitfinex","BTCUSD",1746412755733,0.01756875,94687.0,94678.0,0.0342823]
["bitfinex","BTCUSD",1746412755896,0.001,94687.0,94678.0,0.0342823]
["bitfinex","BTCUSD",1746412756303,0.001,94690.0,94678.0,0.0342823]
["bitfinex","BTCUSD",1746412756749,0.001,94687.0,94678.0,0.009]
["bitfinex","BTCUSD",1746412757082,0.001,94687.0,94677.0,0.21567388]
["bitfinex","BTCUSD",1746412757083,0.0153,94683.0,94677.0,0.21567388]
["bitfinex","BTCUSD",1746412757278,0.0323,94678.0,94677.0,0.21567388]
["bitfinex","BTCUSD",1746412757633,0.0323,94677.0,94676.0,0.04960522]
["bitfinex","BTCUSD",1746412758401,0.0323,94677.0,94676.0,0.01429829]
["bitfinex","BTCUSD",1746412758748,0.0323,94677.0,94676.0,0.00505709]
["bitfinex","BTCUSD",1746412759767,0.0323,94677.0,94676.0,0.01005709]
["bitfinex","BTCUSD",1746412761029,0.0313,94677.0,94676.0,0.01005709]
["bitfinex","BTCUSD",1746412761253,0.0323,94677.0,94676.0,0.01005709]
["bitfinex","BTCUSD",1746412761528,0.0323,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1746412762344,0.0323,94677.0,94654.0,0.28813142]
["bitfinex","BTCUSD",1746412762547,0.00264086,94676.0,94655.0,0.06388514]
["bitfinex","BTCUSD",1746412763087,0.0323,94677.0,94655.0,0.06388514]
["bitfinex","BTCUSD",1746412763088,0.001,94667.0,94655.0,0.06388514]
["bitfinex","BTCUSD",1746412763763,0.001,94667.0,94654.0,0.29413142]
["bitfinex","BTCUSD",1746412764174,0.001,94667.0,94654.0,0.28813142]
["bitfinex","BTCUSD",1746412764330,0.00145509,94667.0,94654.0,0.28813142]
["bitfinex","BTCUSD",1746412764532,0.001,94662.0,94654.0,0.20410178]
["bitfinex","BTCUSD",1746412764911,0.00145509,94667.0,94654.0,0.20410178]
["bitfinex","BTCUSD",1746412765340,0.00145509,94667.0,94654.0,0.18752934]
["bitfinex","BTCUSD",1746412765760,0.00245509,94667.0,94655.0,0.006]
["bitfinex","BTCUSD",1746412765975,0.01657252,94664.0,94655.0,0.006]
["bitfinex","BTCUSD",1746412766202,0.01657252,94664.0,94654.0,0.18752934]
["bitfinex","BTCUSD",1746412766502,0.01657252,94664.0,94654.0,0.19452934]
["bitfinex","BTCUSD",1746412767116,0.01657252,94664.0,94654.0,0.18752934]
["bitfinex","BTCUSD",1746412767314,0.01757252,94664.0,94654.0,0.19552934]
["bitfinex","BTCUSD",1746412767427,0.01757252,94664.0,94654.0,0.25015427]
["bitfinex","BTCUSD",1746412767630,0.01757252,94664.0,94655.0,0.02229612]
["bitfinex","BTCUSD",1746412768072,0.001,94664.0,94655.0,0.02229612]
["bitfinex","BTCUSD",1746412768448,0.001,94664.0,94656.0,0.21887019]
["bitfinex","BTCUSD",1746412768640,0.00045509,94667.0,94657.0,0.02229612]
["bitfinex","BTCUSD",1746412768848,0.001,94664.0,94658.0,0.03469922]
["bitfinex","BTCUSD",1746412769132,0.001,94664.0,94659.0,0.02229612]
["bitfinex","BTCUSD",1746412769416,0.00045509,94667.0,94659.0,0.03879612]
["bitfinex","BTCUSD",1746412769593,0.001,94664.0,94659.0,0.03879612]
["bitfinex","BTCUSD",1746412770087,0.00045509,94667.0,94659.0,0.03879612]
["bitfinex","BTCUSD",1746412770486,0.001,94664.0,94659.0,0.04779612]
["bitfinex","BTCUSD",1746412771019,0.01657082,94663.0,94659.0,0.04779612]
["bitfinex","BTCUSD",1746412771157,0.01657082,94663.0,94659.0,0.11671717]
["bitfinex","BTCUSD",1746412771158,0.01641972,94663.0,94659.0,0.11671717]
["bitfinex","BTCUSD",1746412771514,0.01641972,94663.0,94659.0,0.10771717]
["bitfinex","BTCUSD",1746412771949,0.01641972,94663.0,94659.0,0.10021717]
["bitfinex","BTCUSD",1746412772305,0.01641972,94663.0,94659.0,0.09121717]
["bitfinex","BTCUSD",1746412772487,0.01641972,94663.0,94660.0,0.18782934]
["bitfinex","BTCUSD",1746412772937,0.0315,94662.0,94660.0,0.18782934]
["bitfinex","BTCUSD",1746412773132,0.01641972,94663.0,94660.0,0.18782934]
["bitfinex","BTCUSD",1746412773133,0.0325,94661.0,94660.0,0.18782934]
["bitfinex","BTCUSD",1746412774804,0.0325,94661.0,94660.0,0.19682934]
["bitfinex","BTCUSD",1746412775399,0.0325,94661.0,94660.0,0.18782934]
["bitfinex","BTCUSD",1746412775618,0.0335,94661.0,94660.0,0.19482934]
["bitfinex","BTCUSD",1746412778465,0.0335,94661.0,94660.0,0.007]
["bitfinex","BTCUSD",1746412781620,0.0335,94661.0,94639.0,0.01372289]
["bitfinex","BTCUSD",1746412781802,0.0335,94661.0,94640.0,0.06517819]
["bitfinex","BTCUSD",1746412783073,0.0325,94661.0,94640.0,0.06517819]
["bitfinex","BTCUSD",1746412784263,0.0325,94661.0,94641.0,0.18782934]
["bitfinex","BTCUSD",1746412784565,0.01657389,94656.0,94641.0,0.18782934]
["bitfinex","BTCUSD",1746412785019,0.01636375,94656.0,94641.0,0.18782934]
["bitfinex","BTCUSD",1746412785346,0.01636375,94656.0,94642.0,0.07005601]
["bitfinex","BTCUSD",1746412785895,0.01736375,94656.0,94642.0,0.07005601]
["bitfinex","BTCUSD",1746412786071,0.001,94656.0,94642.0,0.07005601]
["bitfinex","BTCUSD",1746412786753,0.001,94656.0,94643.0,0.01454085]
["bitfinex","BTCUSD",1746412786892,0.001,94656.0,94644.0,0.02158168]
["bitfinex","BTCUSD",1746412787099,0.001,94656.0,94645.0,0.03145079]
["bitfinex","BTCUSD",1746412787296,0.001,94656.0,94646.0,0.02158168]
["bitfinex","BTCUSD",1746412787524,0.00855179,94666.0,94646.0,0.02158168]
["bitfinex","BTCUSD",1746412787730,0.001,94656.0,94647.0,0.0162]
["bitfinex","BTCUSD",1746412787899,0.001,94656.0,94648.0,0.02158168]
["bitfinex","BTCUSD",1746412788097,0.01685509,94667.0,94649.0,0.01608293]
["bitfinex","BTCUSD",1746412788346,0.01685509,94667.0,94650.0,0.02158168]
["bitfinex","BTCUSD",1746412788502,0.001,94656.0,94650.0,0.02158168]
["bitfinex","BTCUSD",1746412788914,0.01585509,94667.0,94650.0,0.02158168]
["bitfinex","BTCUSD",1746412789642,0.01585509,94667.0,94649.0,0.004]
["bitfinex","BTCUSD",1746412789806,0.01585509,94667.0,94650.0,0.00661916]
["bitfinex","BTCUSD",1746412790205,0.01585509,94667.0,94651.0,0.18782934]
["bitfinex","BTCUSD",1746412790428,0.01657252,94663.0,94651.0,0.18782934]
["bitfinex","BTCUSD",1746412790992,0.01634937,94663.0,94651.0,0.18782934]
["bitfinex","BTCUSD",1746412791192,0.001,94656.0,94651.0,0.18782934]
["bitfinex","BTCUSD",1746412791495,0.001,94656.0,94652.0,0.02490993]
["bitfinex","BTCUSD",1746412791708,0.01634937,94663.0,94652.0,0.02490993]
["bitfinex","BTCUSD",1746412791936,0.01734937,94663.0,94652.0,0.02490993]
["bitfinex","BTCUSD",1746412792572,0.01634937,94663.0,94652.0,0.02490993]
["bitfinex","BTCUSD",1746412792768,0.01734937,94663.0,94652.0,0.03090993]
["bitfinex","BTCUSD",1746412792975,0.01734937,94663.0,94652.0,0.006]
["bitfinex","BTCUSD",1746412793364,0.01594937,94663.0,94652.0,0.006]
["bitfinex","BTCUSD",1746412796123,0.001,94663.0,94653.0,0.18782934]
["bitfinex","BTCUSD",1746412797103,0.01685509,94667.0,94653.0,0.18782934]
["bitfinex","BTCUSD",1746412797274,0.00145509,94667.0,94663.0,0.00020114]
["bitfinex","BTCUSD",1746412797491,0.00079886,94663.0,94653.0,0.19382934]
["bitfinex","BTCUSD",1746412797829,0.00079886,94663.0,94654.0,0.02004485]
["bitfinex","BTCUSD",1746412797999,0.0314,94666.0,94653.0,0.18782934]
["bitfinex","BTCUSD",1746412798257,0.0161,94664.0,94653.0,0.19282934]
["bitfinex","BTCUSD",1746412798772,0.0161,94664.0,94653.0,0.18782934]
["bitfinex","BTCUSD",1746412799166,0.01657274,94662.0,94653.0,0.18782934]
["bitfinex","BTCUSD",1746412799599,0.01657274,94662.0,94653.0,0.1712566]
["bitfinex","BTCUSD",1746412799827,0.0307,94655.0,94653.0,0.1712566]
["bitfinex","BTCUSD",1746412800058,0.0307,94654.0,94653.0,0.1712566]
["bitfinex","BTCUSD",1746412800888,0.05144839,94654.0,94653.0,0.1712566]
["bitfinex","BTCUSD",1746412801170,0.05144839,94654.0,94653.0,0.1792566]
["bitfinex","BTCUSD",1746412801669,0.05144839,94654.0,94653.0,0.1712566]
["bitfinex","BTCUSD",1746412802088,0.05244839,94654.0,94653.0,0.1772566]
["bitfinex","BTCUSD",1746412803797,0.05244839,94654.0,94653.0,0.19498226]
["bitfinex","BTCUSD",1746412803798,0.00955289,94654.0,94653.0,0.19498226]
["bitfinex","BTCUSD",1746412804301,0.02595289,94654.0,94653.0,0.1772566]
["bitfinex","BTCUSD",1746412804500,0.00955289,94654.0,94653.0,0.1772566]
["bitfinex","BTCUSD",1746412804712,0.001,94654.0,94653.0,0.1772566]
["bitfinex","BTCUSD",1746412809286,0.01757338,94654.0,94653.0,0.1772566]
["bitfinex","BTCUSD",1746412809489,0.01757338,94654.0,94653.0,0.16068322]
["bitfinex","BTCUSD",1746412809979,0.01735423,94654.0,94653.0,0.16068322]
["bitfinex","BTCUSD",1746412811525,0.01735423,94654.0,94653.0,0.20821724]
["bitfinex","BTCUSD",1746412812020,0.01056457,94656.0,94653.0,0.20821724]
["bitfinex","BTCUSD",1746412812309,0.01657348,94654.0,94653.0,0.22903896]
["bitfinex","BTCUSD",1746412812513,0.03167348,94654.0,94653.0,0.20821724]
["bitfinex","BTCUSD",1746412812711,0.04817348,94654.0,94653.0,0.20821724]
["bitfinex","BTCUSD",1746412813622,0.01657348,94654.0,94653.0,0.20821724]
["bitfinex","BTCUSD",1746412814115,0.01657348,94654.0,94653.0,0.20221724]
["bitfinex","BTCUSD",1746412814340,0.01657348,94654.0,94653.0,0.20921724]
["bitfinex","BTCUSD",1746412814747,0.01657348,94654.0,94653.0,0.20221724]
["bitfinex","BTCUSD",1746412815154,0.01757348,94654.0,94653.0,0.20921724]
["bitfinex","BTCUSD",1746412815852,0.04907348,94654.0,94653.0,0.20921724]
["bitfinex","BTCUSD",1746412816049,0.04887735,94654.0,94653.0,0.20921724]
["bitfinex","BTCUSD",1746412816230,0.0325,94654.0,94653.0,0.19264447]
["bitfinex","BTCUSD",1746412816759,0.0163,94654.0,94653.0,0.19264447]
["bitfinex","BTCUSD",1746412817353,0.0163,94654.0,94653.0,0.21190892]
["bitfinex","BTCUSD",1746412817581,0.001,94654.0,94653.0,0.19264447]
["bitfinex","BTCUSD",1746412822143,0.00077285,94654.0,94653.0,0.19264447]
["bitfinex","BTCUSD",1746412822532,0.03127285,94654.0,94653.0,0.19264447]
["bitfinex","BTCUSD",1746412822735,0.04784608,94654.0,94653.0,0.17607125]
["bitfinex","BTCUSD",1746412829480,0.04504635,94654.0,94653.0,0.17607125]
["bitfinex","BTCUSD",1746412829740,0.04504635,94654.0,94653.0,0.15949795]
["bitfinex","BTCUSD",1746412830788,0.01657323,94654.0,94653.0,0.17544775]
["bitfinex","BTCUSD",1746412832923,0.01657323,94654.0,94653.0,0.15949795]
["bitfinex","BTCUSD",1746412834445,0.01657323,94654.0,94653.0,0.14292482]
["bitfinex","BTCUSD",1746412835932,0.01056457,94656.0,94653.0,0.14292482]
["bitfinex","BTCUSD",1746412836134,0.01657316,94654.0,94653.0,0.14292482]
["bitfinex","BTCUSD",1746412836475,0.01056457,94656.0,94653.0,0.14292482]
["bitfinex","BTCUSD",1746412836652,0.01056457,94656.0,94653.0,0.1572173]
["bitfinex","BTCUSD",1746412836881,0.01056457,94656.0,94653.0,0.1502173]
["bitfinex","BTCUSD",1746412837080,0.01056457,94656.0,94654.0,0.0883908]
["bitfinex","BTCUSD",1746412837312,0.01156457,94656.0,94654.0,0.0883908]
["bitfinex","BTCUSD",1746412838271,0.01056457,94656.0,94654.0,0.0883908]
["bitfinex","BTCUSD",1746412838487,0.01156457,94656.0,94654.0,0.0953908]
["bitfinex","BTCUSD",1746412839472,0.02813766,94656.0,94654.0,0.07881772]
["bitfinex","BTCUSD",1746412839679,0.01156457,94656.0,94654.0,0.07881772]
["bitfinex","BTCUSD",1746412839879,0.02696457,94656.0,94654.0,0.07881772]
["bitfinex","BTCUSD",1746412840666,0.02696457,94656.0,94655.0,0.04753402]
["bitfinex","BTCUSD",1746412841286,0.04353768,94656.0,94655.0,0.04753402]
["bitfinex","BTCUSD",1746412841484,0.04253768,94656.0,94655.0,0.04753402]
["bitfinex","BTCUSD",1746412842258,0.04253768,94656.0,94654.0,0.07181772]
["bitfinex","BTCUSD",1746412843100,0.04253768,94656.0,94655.0,0.07181772]
["bitfinex","BTCUSD",1746412843253,0.04353768,94656.0,94655.0,0.07881772]
["bitfinex","BTCUSD",1746412843769,0.04253768,94656.0,94655.0,0.07181772]
["bitfinex","BTCUSD",1746412843969,0.04253768,94656.0,94655.0,0.1194128]
["bitfinex","BTCUSD",1746412844172,0.04353768,94656.0,94655.0,0.1194128]
["bitfinex","BTCUSD",1746412844591,0.04253768,94656.0,94655.0,0.1194128]
["bitfinex","BTCUSD",1746412844804,0.02713768,94656.0,94655.0,0.13205408]
["bitfinex","BTCUSD",1746412845005,0.02713768,94656.0,94655.0,0.1194128]
["bitfinex","BTCUSD",1746412846116,0.01156457,94656.0,94655.0,0.1264128]
["bitfinex","BTCUSD",1746412849544,0.02736457,94656.0,94655.0,0.1264128]
["bitfinex","BTCUSD",1746412850148,0.04286457,94656.0,94655.0,0.1264128]
["bitfinex","BTCUSD",1746412852330,0.04286457,94656.0,94655.0,0.10983959]
["bitfinex","BTCUSD",1746412855385,0.04286457,94656.0,94655.0,0.09326639]
["bitfinex","BTCUSD",1746412856132,0.05943783,94656.0,94655.0,0.09326639]
["bitfinex","BTCUSD",1746412856373,0.04286457,94656.0,94655.0,0.09326639]
["bitfinex","BTCUSD",1746412856597,0.04386457,94656.0,94655.0,0.09326639]
["bitfinex","BTCUSD",1746412859394,0.06043817,94656.0,94655.0,0.09326639]
["bitfinex","BTCUSD",1746412859599,0.06043817,94656.0,94655.0,0.07669278]
["bitfinex","BTCUSD",1746412859813,0.06043817,94656.0,94655.0,0.0290977]
["bitfinex","BTCUSD",1746412866485,0.06043817,94656.0,94655.0,0.007]
["bitfinex","BTCUSD",1746412869680,0.06043817,94656.0,94639.0,0.0220977]
["bitfinex","BTCUSD",1746412869681,0.0333,94656.0,94639.0,0.01252397]
["bitfinex","BTCUSD",1746412869989,0.001,94654.0,94639.0,0.01252397]
["bitfinex","BTCUSD",1746412870817,0.0323,94656.0,94640.0,0.0064624]
["bitfinex","BTCUSD",1746412871672,0.001,94656.0,94640.0,0.0064624]
["bitfinex","BTCUSD",1746412872218,0.001,94659.0,94640.0,0.05398158]
["bitfinex","BTCUSD",1746412872394,0.001,94659.0,94641.0,0.01252397]
["bitfinex","BTCUSD",1746412872578,0.001,94654.0,94641.0,0.01252397]
["bitfinex","BTCUSD",1746412872977,0.001,94658.0,94641.0,0.01252397]
["bitfinex","BTCUSD",1746412873306,0.002,94659.0,94642.0,0.01236056]
["bitfinex","BTCUSD",1746412873457,0.001,94659.0,94642.0,0.01236056]
["bitfinex","BTCUSD",1746412873657,0.0166,94661.0,94642.0,0.01236056]
["bitfinex","BTCUSD",1746412874066,0.001,94658.0,94642.0,0.01236056]
["bitfinex","BTCUSD",1746412874262,0.001,94658.0,94643.0,0.01329662]
["bitfinex","BTCUSD",1746412875811,0.0166,94661.0,94643.0,0.01329662]
["bitfinex","BTCUSD",1746412876308,0.0176,94661.0,94643.0,0.01329662]
["bitfinex","BTCUSD",1746412876712,0.0166,94661.0,94643.0,0.01329662]
["bitfinex","BTCUSD",1746412876938,0.0176,94661.0,94643.0,0.01729662]
["bitfinex","BTCUSD",1746412877233,0.0176,94661.0,94644.0,0.0595694]
["bitfinex","BTCUSD",1746412877430,0.0166,94661.0,94644.0,0.0595694]
["bitfinex","BTCUSD",1746412877638,0.0176,94661.0,94644.0,0.0595694]
["bitfinex","BTCUSD",1746412878135,0.0176,94661.0,94645.0,0.01252397]
["bitfinex","BTCUSD",1746412878835,0.0166,94661.0,94645.0,0.01252397]
["bitfinex","BTCUSD",1746412879035,0.0166,94661.0,94646.0,0.00720934]
["bitfinex","BTCUSD",1746412879179,0.0176,94661.0,94646.0,0.00720934]
["bitfinex","BTCUSD",1746412879589,0.0166,94661.0,94646.0,0.00720934]
["bitfinex","BTCUSD",1746412880012,0.01690013,94661.0,94646.0,0.00720934]
["bitfinex","BTCUSD",1746412880340,0.01590013,94661.0,94646.0,0.00720934]
["bitfinex","BTCUSD",1746412880537,0.01590013,94661.0,94647.0,0.00672525]
["bitfinex","BTCUSD",1746412880744,0.01690013,94661.0,94647.0,0.00672525]
["bitfinex","BTCUSD",1746412882430,0.0163,94660.0,94647.0,0.00672525]
["bitfinex","BTCUSD",1746412882652,0.0163,94660.0,94648.0,0.04751918]
["bitfinex","BTCUSD",1746412883336,0.01056512,94651.0,94648.0,0.04751918]
["bitfinex","BTCUSD",1746412883979,0.01056512,94651.0,94649.0,0.01252397]
["bitfinex","BTCUSD",1746412884357,0.01156512,94651.0,94649.0,0.01252397]
["bitfinex","BTCUSD",1746412885789,0.01056512,94651.0,94649.0,0.01252397]
["bitfinex","BTCUSD",1746412886009,0.01156512,94651.0,94649.0,0.00295135]
["bitfinex","BTCUSD",1746412886285,0.04313774,94651.0,94649.0,0.00295135]
["bitfinex","BTCUSD",1746412886508,0.02656512,94651.0,94649.0,0.00295135]
["bitfinex","BTCUSD",1746412886906,0.01156512,94651.0,94649.0,0.00295135]
["bitfinex","BTCUSD",1746412887264,0.02813874,94651.0,94649.0,0.00295135]
["bitfinex","BTCUSD",1746412888238,0.02813874,94651.0,94650.0,0.04751918]
["bitfinex","BTCUSD",1746412889232,0.02713874,94651.0,94650.0,0.04751918]
["bitfinex","BTCUSD",1746412889660,0.02813874,94651.0,94650.0,0.04951918]
["bitfinex","BTCUSD",1746412889877,0.02813874,94651.0,94650.0,0.04112785]
["bitfinex","BTCUSD",1746412890199,0.02813874,94651.0,94650.0,0.03294593]
["bitfinex","BTCUSD",1746412895908,0.02813874,94651.0,94650.0,0.44124593]
["bitfinex","BTCUSD",1746412899047,0.02813874,94651.0,94650.0,0.45578678]
["bitfinex","BTCUSD",1746412899284,0.01156512,94651.0,94650.0,0.45578678]
["bitfinex","BTCUSD",1746412899923,0.01056479,94654.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1746412900146,0.01056479,94654.0,94653.0,0.0646577]
["bitfinex","BTCUSD",1746412900387,0.01056479,94654.0,94653.0,0.0809577]
["bitfinex","BTCUSD",1746412901646,0.01056479,94654.0,94653.0,0.5049577]
["bitfinex","BTCUSD",1746412901875,0.01156479,94654.0,94653.0,0.5099577]
["bitfinex","BTCUSD",1746412902113,0.00600761,94654.0,94653.0,0.5099577]
["bitfinex","BTCUSD",1746412902567,0.00600761,94654.0,94653.0,0.4729577]
["bitfinex","BTCUSD",1746412902786,0.00700761,94654.0,94653.0,0.4789577]
["bitfinex","BTCUSD",1746412903211,0.00600761,94654.0,94653.0,0.4729577]
["bitfinex","BTCUSD",1746412904630,0.00700761,94654.0,94653.0,0.4799577]
["bitfinex","BTCUSD",1746412907162,0.001,94654.0,94653.0,0.4799577]
["bitfinex","BTCUSD",1746412907383,0.001,94654.0,94653.0,0.49965465]
["bitfinex","BTCUSD",1746412907583,0.0314,94675.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746412907808,0.0314,94675.0,94660.0,0.05131955]
["bitfinex","BTCUSD",1746412907994,0.0314,94675.0,94660.0,0.0710165]
["bitfinex","BTCUSD",1746412908340,0.0314,94675.0,94661.0,0.01969695]
["bitfinex","BTCUSD",1746412908749,0.00145509,94667.0,94661.0,0.01969695]
["bitfinex","BTCUSD",1746412909100,0.00145509,94667.0,94662.0,0.01969695]
["bitfinex","BTCUSD",1746412909294,0.0166,94665.0,94663.0,0.04968573]
["bitfinex","BTCUSD",1746412909500,0.0164,94664.0,94663.0,0.06938268]
["bitfinex","BTCUSD",1746412909936,0.0164,94664.0,94663.0,0.04968573]
["bitfinex","BTCUSD",1746412910061,0.03297125,94664.0,94663.0,0.03311448]
["bitfinex","BTCUSD",1746412910257,0.0164,94664.0,94663.0,0.03311448]
["bitfinex","BTCUSD",1746412911348,0.03297127,94664.0,94663.0,0.03311448]
["bitfinex","BTCUSD",1746412911540,0.03297127,94664.0,94661.0,0.004]
["bitfinex","BTCUSD",1746412911541,0.04897127,94664.0,94661.0,0.004]
["bitfinex","BTCUSD",1746412911756,0.01657127,94664.0,94658.0,0.4073]
["bitfinex","BTCUSD",1746412911934,0.0311,94663.0,94658.0,0.4073]
["bitfinex","BTCUSD",1746412912248,0.0311,94662.0,94658.0,0.4073]
["bitfinex","BTCUSD",1746412912560,0.01757127,94664.0,94663.0,0.006]
["bitfinex","BTCUSD",1746412912904,0.01657127,94664.0,94659.0,0.04547853]
["bitfinex","BTCUSD",1746412913104,0.0324,94663.0,94659.0,0.04547853]
["bitfinex","BTCUSD",1746412913305,0.0165,94662.0,94658.0,0.4073]
["bitfinex","BTCUSD",1746412913500,0.0321,94661.0,94660.0,0.4073]
["bitfinex","BTCUSD",1746412915106,0.0331,94661.0,94660.0,0.4133]
["bitfinex","BTCUSD",1746412919340,0.0331,94661.0,94660.0,0.4442099]
["bitfinex","BTCUSD",1746412920001,0.0331,94661.0,94660.0,0.48863089]
["bitfinex","BTCUSD",1746412922622,0.0331,94661.0,94660.0,0.4442099]
["bitfinex","BTCUSD",1746412922855,0.00045509,94667.0,94660.0,0.4442099]
["bitfinex","BTCUSD",1746412923808,0.00045509,94667.0,94660.0,0.4382099]
["bitfinex","BTCUSD",1746412924000,0.00145509,94667.0,94660.0,0.4432099]
["bitfinex","BTCUSD",1746412925006,0.00145509,94667.0,94661.0,0.39072851]
["bitfinex","BTCUSD",1746412925263,0.00145509,94667.0,94662.0,0.04432099]
["bitfinex","BTCUSD",1746412925424,0.00145509,94667.0,94662.0,0.02774983]
["bitfinex","BTCUSD",1746412925897,0.0317,94666.0,94662.0,0.02774983]
["bitfinex","BTCUSD",1746412926074,0.0317,94665.0,94662.0,0.02774983]
["bitfinex","BTCUSD",1746412926275,0.0154,94664.0,94662.0,0.02774983]
["bitfinex","BTCUSD",1746412926446,0.00045509,94667.0,94661.0,0.39072851]
["bitfinex","BTCUSD",1746412926662,0.0314,94662.0,94661.0,0.39572851]
["bitfinex","BTCUSD",1746412927721,0.0314,94662.0,94661.0,0.39072851]
["bitfinex","BTCUSD",1746412929355,0.04797155,94662.0,94661.0,0.39072851]
["bitfinex","BTCUSD",1746412929707,0.04897155,94662.0,94661.0,0.39672851]
["bitfinex","BTCUSD",1746412930077,0.04897155,94662.0,94661.0,0.38015705]
["bitfinex","BTCUSD",1746412930271,0.0324,94662.0,94661.0,0.38015705]
["bitfinex","BTCUSD",1746412931179,0.04897147,94662.0,94661.0,0.41817275]
["bitfinex","BTCUSD",1746412931380,0.04897147,94662.0,94661.0,0.38015705]
["bitfinex","BTCUSD",1746412938194,0.04897147,94662.0,94661.0,0.42766349]
["bitfinex","BTCUSD",1746412939161,0.01757147,94662.0,94661.0,0.42766349]
["bitfinex","BTCUSD",1746412939418,0.01757147,94662.0,94661.0,0.44316349]
["bitfinex","BTCUSD",1746412939834,0.01757147,94662.0,94661.0,0.42766349]
["bitfinex","BTCUSD",1746412940982,0.001,94662.0,94661.0,0.4569285]
["bitfinex","BTCUSD",1746412941250,0.01757138,94662.0,94661.0,0.4569285]
["bitfinex","BTCUSD",1746412942469,0.01757138,94662.0,94661.0,0.4896285]
["bitfinex","BTCUSD",1746412943543,0.01757138,94662.0,94661.0,0.50416935]
["bitfinex","BTCUSD",1746412945138,0.00045509,94667.0,94661.0,0.50416935]
["bitfinex","BTCUSD",1746412945343,0.00045509,94667.0,94662.0,0.08115778]
["bitfinex","BTCUSD",1746412946460,0.00145509,94667.0,94662.0,0.08115778]
["bitfinex","BTCUSD",1746412946664,0.00145509,94667.0,94662.0,0.09745778]
["bitfinex","BTCUSD",1746412946881,0.00045509,94667.0,94662.0,0.09745778]
["bitfinex","BTCUSD",1746412947070,0.00145509,94667.0,94662.0,0.10245778]
["bitfinex","BTCUSD",1746412947335,0.00145509,94667.0,94663.0,0.05075499]
["bitfinex","BTCUSD",1746412947546,0.00045509,94667.0,94663.0,0.05075499]
["bitfinex","BTCUSD",1746412948534,0.00045509,94667.0,94664.0,0.35758571]
["bitfinex","BTCUSD",1746412949674,0.00145509,94667.0,94664.0,0.35758571]
["bitfinex","BTCUSD",1746412950024,0.00045509,94667.0,94664.0,0.35758571]
["bitfinex","BTCUSD",1746412950272,0.00045509,94667.0,94665.0,0.0502888]
["bitfinex","BTCUSD",1746412950430,0.00145509,94667.0,94665.0,0.0502888]
["bitfinex","BTCUSD",1746412950862,0.00045509,94667.0,94665.0,0.0502888]
["bitfinex","BTCUSD",1746412951209,0.00145509,94667.0,94665.0,0.0502888]
["bitfinex","BTCUSD",1746412951627,0.00145509,94667.0,94665.0,0.09779524]
["bitfinex","BTCUSD",1746412951830,0.00145509,94667.0,94666.0,0.04769218]
["bitfinex","BTCUSD",1746412953196,0.00045509,94667.0,94666.0,0.04769218]
["bitfinex","BTCUSD",1746412953494,0.00145509,94667.0,94666.0,0.04769218]
["bitfinex","BTCUSD",1746412953639,0.00145509,94667.0,94666.0,0.06223303]
["bitfinex","BTCUSD",1746412954076,0.00045509,94667.0,94666.0,0.06223303]
["bitfinex","BTCUSD",1746412954455,0.0165705,94670.0,94667.0,0.37067147]
["bitfinex","BTCUSD",1746412954659,0.0165705,94670.0,94667.0,0.370717]
["bitfinex","BTCUSD",1746412956487,0.0175705,94670.0,94667.0,0.376717]
["bitfinex","BTCUSD",1746412957095,0.0165705,94670.0,94667.0,0.370717]
["bitfinex","BTCUSD",1746412957335,0.0175705,94670.0,94667.0,0.376717]
["bitfinex","BTCUSD",1746412957675,0.0175705,94670.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412959244,0.0165705,94670.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746412959399,0.0165705,94670.0,94668.0,0.08789924]
["bitfinex","BTCUSD",1746412959598,0.0175705,94670.0,94669.0,0.006]
["bitfinex","BTCUSD",1746412959823,0.0175705,94670.0,94669.0,0.05100754]
["bitfinex","BTCUSD",1746412960222,0.0165705,94670.0,94669.0,0.04500754]
["bitfinex","BTCUSD",1746412960454,0.0165705,94670.0,94669.0,0.40113816]
["bitfinex","BTCUSD",1746412960608,0.0175705,94670.0,94669.0,0.40113816]
["bitfinex","BTCUSD",1746412961599,0.0156,94682.0,94669.0,0.40113816]
["bitfinex","BTCUSD",1746412961746,0.0156,94682.0,94670.0,0.40215257]
["bitfinex","BTCUSD",1746412961974,0.015,94686.0,94671.0,0.35613062]
["bitfinex","BTCUSD",1746412962410,0.01656951,94683.0,94671.0,0.35613062]
["bitfinex","BTCUSD",1746412962777,0.01656951,94683.0,94671.0,0.35513062]
["bitfinex","BTCUSD",1746412963580,0.01756951,94683.0,94671.0,0.35913062]
["bitfinex","BTCUSD",1746412963781,0.01756951,94683.0,94672.0,0.08297939]
["bitfinex","BTCUSD",1746412964829,0.01656951,94683.0,94672.0,0.08297939]
["bitfinex","BTCUSD",1746412965860,0.01656951,94683.0,94679.0,0.04961808]
["bitfinex","BTCUSD",1746412966055,0.03266951,94683.0,94679.0,0.04961808]
["bitfinex","BTCUSD",1746412966232,0.0161,94683.0,94680.0,0.35513062]
["bitfinex","BTCUSD",1746412966824,0.0161,94683.0,94680.0,0.39560549]
["bitfinex","BTCUSD",1746412969230,0.03266933,94683.0,94680.0,0.39560549]
["bitfinex","BTCUSD",1746412969633,0.0305,94690.0,94680.0,0.33856129]
["bitfinex","BTCUSD",1746412969861,0.0325,94689.0,94680.0,0.33856129]
["bitfinex","BTCUSD",1746412971228,0.0325,94689.0,94680.0,0.33956129]
["bitfinex","BTCUSD",1746412971982,0.0325,94689.0,94681.0,0.33856129]
["bitfinex","BTCUSD",1746412972646,0.01656929,94688.0,94681.0,0.33856129]
["bitfinex","BTCUSD",1746412973745,0.01656929,94688.0,94681.0,0.33956129]
["bitfinex","BTCUSD",1746412974102,0.01656929,94688.0,94681.0,0.33856129]
["bitfinex","BTCUSD",1746412974400,0.01656929,94688.0,94681.0,0.33956129]
["bitfinex","BTCUSD",1746412978336,0.0152,94687.0,94681.0,0.33956129]
["bitfinex","BTCUSD",1746412979234,0.0152,94687.0,94681.0,0.33856129]
["bitfinex","BTCUSD",1746412979619,0.0152,94687.0,94681.0,0.33956129]
["bitfinex","BTCUSD",1746412983727,0.0152,94687.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412984017,0.0319,94686.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412984239,0.0319,94687.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412984626,0.01656929,94688.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412984839,0.001,94686.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412985044,0.0319,94684.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412985343,0.0319,94684.0,94682.0,0.33956129]
["bitfinex","BTCUSD",1746412985497,0.0319,94683.0,94682.0,0.33956129]
["bitfinex","BTCUSD",1746412985707,0.0319,94683.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412986040,0.0319,94683.0,94682.0,0.34056129]
["bitfinex","BTCUSD",1746412986629,0.0319,94683.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412986853,0.0319,94683.0,94682.0,0.34056129]
["bitfinex","BTCUSD",1746412988596,0.04846928,94683.0,94682.0,0.34056129]
["bitfinex","BTCUSD",1746412989366,0.04946928,94683.0,94682.0,0.34056129]
["bitfinex","BTCUSD",1746412991289,0.04946928,94683.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412991457,0.05146928,94683.0,94682.0,0.33856129]
["bitfinex","BTCUSD",1746412991661,0.05146928,94683.0,94682.0,0.32199076]
["bitfinex","BTCUSD",1746412992637,0.0316,94676.0,94674.0,0.04961808]
["bitfinex","BTCUSD",1746412992846,0.03424098,94675.0,94674.0,0.04961808]
["bitfinex","BTCUSD",1746412993241,0.0316,94675.0,94674.0,0.04961808]
["bitfinex","BTCUSD",1746412993472,0.0326,94675.0,94674.0,0.04961808]
["bitfinex","BTCUSD",1746412994093,0.0326,94675.0,94660.0,0.04961808]
["bitfinex","BTCUSD",1746412994253,0.001,94668.0,94660.0,0.04961808]
["bitfinex","BTCUSD",1746412994895,0.01757185,94668.0,94660.0,0.04961808]
["bitfinex","BTCUSD",1746412995096,0.01657185,94668.0,94660.0,0.04961808]
["bitfinex","BTCUSD",1746412995700,0.01757185,94668.0,94660.0,0.04961808]
["bitfinex","BTCUSD",1746412995951,0.04977185,94668.0,94660.0,0.04961808]
["bitfinex","BTCUSD",1746412996133,0.04977185,94668.0,94667.0,0.00204553]
["bitfinex","BTCUSD",1746412998445,0.01657185,94668.0,94667.0,0.00204553]
["bitfinex","BTCUSD",1746413001264,0.001,94674.0,94661.0,0.30746442]
["bitfinex","BTCUSD",1746413001416,0.001,94674.0,94661.0,0.30760104]
["bitfinex","BTCUSD",1746413001817,0.01056367,94664.0,94661.0,0.30760104]
["bitfinex","BTCUSD",1746413002223,0.02713571,94664.0,94661.0,0.30760104]
["bitfinex","BTCUSD",1746413002426,0.02713571,94664.0,94661.0,0.30860104]
["bitfinex","BTCUSD",1746413002826,0.01056367,94664.0,94661.0,0.30860104]
["bitfinex","BTCUSD",1746413003341,0.01056367,94664.0,94662.0,0.03734191]
["bitfinex","BTCUSD",1746413003576,0.01056367,94664.0,94661.0,0.30860104]
["bitfinex","BTCUSD",1746413004079,0.01056367,94664.0,94661.0,0.33980104]
["bitfinex","BTCUSD",1746413004278,0.01056367,94664.0,94662.0,0.30746442]
["bitfinex","BTCUSD",1746413006203,0.01056367,94664.0,94662.0,0.30946442]
["bitfinex","BTCUSD",1746413010195,0.01056367,94664.0,94663.0,0.30746442]
["bitfinex","BTCUSD",1746413011364,0.01056367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413020332,0.02606367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413020501,0.04106367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413021978,0.01056367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413022216,0.02606367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413022417,0.04166367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413023045,0.04166367,94664.0,94663.0,0.32916703]
["bitfinex","BTCUSD",1746413023962,0.04266367,94664.0,94663.0,0.32916703]
["bitfinex","BTCUSD",1746413024546,0.04266367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413025386,0.04858723,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413025522,0.04266367,94664.0,94663.0,0.30946442]
["bitfinex","BTCUSD",1746413025733,0.04266367,94664.0,94663.0,0.002]
["bitfinex","BTCUSD",1746413026578,0.033,94663.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413026777,0.0356412,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413028324,0.0356412,94662.0,94661.0,0.00213662]
["bitfinex","BTCUSD",1746413034096,0.05221468,94662.0,94661.0,0.00213662]
["bitfinex","BTCUSD",1746413034403,0.05695132,94662.0,94661.0,0.00213662]
["bitfinex","BTCUSD",1746413034817,0.05959278,94662.0,94661.0,0.00213662]
["bitfinex","BTCUSD",1746413036028,0.0430193,94662.0,94661.0,0.00213662]
["bitfinex","BTCUSD",1746413036243,0.0430193,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413036444,0.0430193,94662.0,94661.0,0.00113662]
["bitfinex","BTCUSD",1746413040414,0.0430193,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413040855,0.03664146,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413046054,0.05321618,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413046206,0.03664146,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413049398,0.05321629,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413053379,0.0532165,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413053551,0.06065085,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413055899,0.0751917,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413056096,0.05861687,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413056359,0.39861687,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413056510,0.3959752,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413057504,0.4469752,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413059255,0.46355405,94662.0,94661.0,0.00013662]
["bitfinex","BTCUSD",1746413061928,0.46355405,94662.0,94623.0,0.34984]
["bitfinex","BTCUSD",1746413061929,0.032,94632.0,94623.0,0.34984]
["bitfinex","BTCUSD",1746413062076,0.032,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413062693,0.04858012,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413063262,0.05641816,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413066055,0.06728553,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413066272,0.07427831,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413066500,0.06728553,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413066700,0.03628553,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413066972,0.03892791,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413067400,0.01970541,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413070453,0.03628551,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413078884,0.01970541,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413082007,0.03628569,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413082751,0.05268569,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413083122,0.06878569,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413083329,0.07566426,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413086754,0.05908398,94632.0,94631.0,0.00145509]
["bitfinex","BTCUSD",1746413088693,0.05908398,94632.0,94611.0,0.001]
["bitfinex","BTCUSD",1746413088694,0.001,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1746413088902,0.001,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413089906,0.01758261,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413090963,0.03338261,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413091275,0.04908261,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413092520,0.01758261,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413093545,0.03358261,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413093753,0.03622542,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413094146,0.02022542,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413094703,0.01758261,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413096360,0.001,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413096717,0.0036428,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413097756,0.001,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413099518,0.01758304,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413104403,0.01758304,94612.0,94611.0,0.03274549]
["bitfinex","BTCUSD",1746413104963,0.01758304,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413106363,0.001,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413106966,0.0325,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413107784,0.001,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413109832,0.01758334,94612.0,94611.0,0.00104549]
["bitfinex","BTCUSD",1746413113613,0.01758334,94612.0,94611.0,0.03174549]
["bitfinex","BTCUSD",1746413115239,0.01658334,94612.0,94611.0,0.03174549]
["bitfinex","BTCUSD",1746413116080,0.001,94615.0,94611.0,0.30850991]
["bitfinex","BTCUSD",1746413116236,0.001,94615.0,94614.0,0.0311]
["bitfinex","BTCUSD",1746413118935,0.01758212,94615.0,94614.0,0.0311]
["bitfinex","BTCUSD",1746413121424,0.01658212,94615.0,94614.0,0.37252541]
["bitfinex","BTCUSD",1746413121630,0.01658212,94615.0,94614.0,0.33856442]
["bitfinex","BTCUSD",1746413123446,0.01056859,94620.0,94619.0,0.28031338]
["bitfinex","BTCUSD",1746413123629,0.001,94666.0,94623.0,0.35454085]
["bitfinex","BTCUSD",1746413123831,0.001,94665.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1746413123964,0.001,94674.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1746413124164,0.001,94674.0,94625.0,0.34]
["bitfinex","BTCUSD",1746413124165,0.001,94669.0,94632.0,0.01454085]
["bitfinex","BTCUSD",1746413124353,0.001,94664.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1746413124559,0.001,94664.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1746413124969,0.001,94664.0,94638.0,0.03851195]
["bitfinex","BTCUSD",1746413125180,0.001,94664.0,94639.0,0.0239711]
["bitfinex","BTCUSD",1746413125376,0.001,94664.0,94640.0,0.04208119]
["bitfinex","BTCUSD",1746413125784,0.001,94663.0,94640.0,0.04208119]
["bitfinex","BTCUSD",1746413125989,0.0026409,94682.0,94640.0,0.04208119]
["bitfinex","BTCUSD",1746413125990,0.001,94659.0,94640.0,0.04208119]
["bitfinex","BTCUSD",1746413126227,0.001,94659.0,94641.0,0.00743812]
["bitfinex","BTCUSD",1746413126604,0.001,94659.0,94641.0,0.00748361]
["bitfinex","BTCUSD",1746413127408,0.001,94659.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413127629,0.001,94659.0,94642.0,0.28031338]
["bitfinex","BTCUSD",1746413130853,0.01657447,94655.0,94642.0,0.28031338]
["bitfinex","BTCUSD",1746413136985,0.001,94659.0,94642.0,0.28031338]
["bitfinex","BTCUSD",1746413141331,0.01657502,94655.0,94642.0,0.28031338]
["bitfinex","BTCUSD",1746413142411,0.01657502,94655.0,94643.0,0.02964589]
["bitfinex","BTCUSD",1746413145272,0.01657502,94655.0,94644.0,0.28031338]
["bitfinex","BTCUSD",1746413149907,0.001,94659.0,94644.0,0.28031338]
["bitfinex","BTCUSD",1746413152846,0.01657519,94656.0,94644.0,0.28031338]
["bitfinex","BTCUSD",1746413155228,0.001,94650.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413159567,0.01657693,94648.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413161320,0.0326,94645.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413161458,0.0307,94645.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413161658,0.001,94646.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413161862,0.0307,94645.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413162280,0.001,94646.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413162620,0.0322,94644.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413162821,0.001,94646.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413162986,0.0322,94644.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413163184,0.0158,94642.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413166927,0.0168,94642.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413167630,0.0334,94642.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413171207,0.001,94642.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413171377,0.001,94646.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413173637,0.01757693,94648.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413173889,0.01657693,94648.0,94641.0,4.549e-05]
["bitfinex","BTCUSD",1746413174576,0.01657693,94648.0,94642.0,0.28031338]
["bitfinex","BTCUSD",1746413175297,0.01087251,94650.0,94643.0,0.04549589]
["bitfinex","BTCUSD",1746413175453,0.01087251,94650.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746413175658,0.001,94654.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746413176088,0.01201411,94654.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746413176285,0.001,94654.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746413177765,0.01213156,94654.0,94643.0,0.0159]
["bitfinex","BTCUSD",1746413178266,0.01213156,94654.0,94644.0,0.03118589]
["bitfinex","BTCUSD",1746413178614,0.01657686,94652.0,94644.0,0.03118589]
["bitfinex","BTCUSD",1746413180432,0.01657686,94652.0,94645.0,0.28031338]
["bitfinex","BTCUSD",1746413185411,0.01657686,94652.0,94646.0,0.0322]
["bitfinex","BTCUSD",1746413185744,0.01082996,94656.0,94646.0,0.0322]
["bitfinex","BTCUSD",1746413185941,0.001,94661.0,94646.0,0.0322]
["bitfinex","BTCUSD",1746413186505,0.001,94661.0,94647.0,0.28031338]
["bitfinex","BTCUSD",1746413188164,0.001,94661.0,94648.0,0.03125589]
["bitfinex","BTCUSD",1746413188366,0.001,94661.0,94647.0,0.28031338]
["bitfinex","BTCUSD",1746413188567,0.01187683,94661.0,94647.0,0.28031338]
["bitfinex","BTCUSD",1746413188772,0.001,94661.0,94647.0,0.28031338]
["bitfinex","BTCUSD",1746413188970,0.01657556,94658.0,94647.0,0.28031338]
["bitfinex","BTCUSD",1746413192189,0.01657556,94658.0,94648.0,0.28031338]
["bitfinex","BTCUSD",1746413192392,0.01657556,94658.0,94649.0,0.03125134]
["bitfinex","BTCUSD",1746413194962,0.01732956,94658.0,94649.0,0.03125134]
["bitfinex","BTCUSD",1746413195483,0.01732956,94658.0,94650.0,0.28031338]
["bitfinex","BTCUSD",1746413195689,0.01732956,94658.0,94652.0,0.0153]
["bitfinex","BTCUSD",1746413195905,0.000754,94658.0,94652.0,0.0153]
["bitfinex","BTCUSD",1746413196977,0.000754,94658.0,94652.0,0.0193]
["bitfinex","BTCUSD",1746413199063,0.000754,94658.0,94654.0,0.0154]
["bitfinex","BTCUSD",1746413199236,0.000754,94658.0,94652.0,0.004]
["bitfinex","BTCUSD",1746413199237,0.000754,94658.0,94657.0,0.0154]
["bitfinex","BTCUSD",1746413199439,0.000754,94658.0,94657.0,0.0308]
["bitfinex","BTCUSD",1746413199583,0.01732706,94658.0,94657.0,0.0308]
["bitfinex","BTCUSD",1746413200003,0.01657306,94658.0,94657.0,0.0308]
["bitfinex","BTCUSD",1746413200662,0.01657306,94658.0,94657.0,0.0348]
["bitfinex","BTCUSD",1746413200855,0.01657306,94658.0,94657.0,0.07362415]
["bitfinex","BTCUSD",1746413201077,0.01657306,94658.0,94657.0,0.35393753]
["bitfinex","BTCUSD",1746413201483,0.01657306,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413210620,0.04807306,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413213943,0.0315,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413219840,0.04206434,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413221225,0.01056434,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413221423,0.01056434,94658.0,94657.0,0.31274472]
["bitfinex","BTCUSD",1746413223014,0.01056434,94658.0,94657.0,0.34424472]
["bitfinex","BTCUSD",1746413223216,0.01056434,94658.0,94657.0,0.31581338]
["bitfinex","BTCUSD",1746413225484,0.01056434,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413226052,0.02713818,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413226276,0.02713818,94658.0,94657.0,0.31591338]
["bitfinex","BTCUSD",1746413226679,0.02713818,94658.0,94657.0,0.30021338]
["bitfinex","BTCUSD",1746413226878,0.02713818,94658.0,94657.0,0.31986824]
["bitfinex","BTCUSD",1746413227202,0.02713818,94658.0,94657.0,0.30396824]
["bitfinex","BTCUSD",1746413227845,0.01056434,94658.0,94657.0,0.30396824]
["bitfinex","BTCUSD",1746413228441,0.01056434,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413230653,0.01131844,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413230852,0.0278926,94658.0,94657.0,0.28431338]
["bitfinex","BTCUSD",1746413233984,0.0278926,94658.0,94657.0,0.31770653]
["bitfinex","BTCUSD",1746413234185,0.0278926,94658.0,94657.0,0.34820653]
["bitfinex","BTCUSD",1746413234443,0.01056423,94659.0,94658.0,0.28292078]
["bitfinex","BTCUSD",1746413234980,0.02713663,94659.0,94658.0,0.28292078]
["bitfinex","BTCUSD",1746413235995,0.02713663,94659.0,94658.0,0.28392078]
["bitfinex","BTCUSD",1746413236201,0.01056423,94659.0,94658.0,0.31961398]
["bitfinex","BTCUSD",1746413236616,0.01056423,94659.0,94658.0,0.32161398]
["bitfinex","BTCUSD",1746413237286,0.01056423,94659.0,94658.0,0.36902125]
["bitfinex","BTCUSD",1746413238270,0.02713685,94659.0,94658.0,0.36902125]
["bitfinex","BTCUSD",1746413241894,0.01279176,94659.0,94658.0,0.36902125]
["bitfinex","BTCUSD",1746413242066,0.0105639,94662.0,94658.0,0.36902125]
["bitfinex","BTCUSD",1746413242270,0.0105639,94662.0,94661.0,0.0324]
["bitfinex","BTCUSD",1746413242466,0.0105639,94662.0,94661.0,0.28482078]
["bitfinex","BTCUSD",1746413242664,0.02713603,94662.0,94661.0,0.28482078]
["bitfinex","BTCUSD",1746413243073,0.0105639,94662.0,94661.0,0.28482078]
["bitfinex","BTCUSD",1746413243685,0.0105639,94662.0,94661.0,0.28582078]
["bitfinex","BTCUSD",1746413243886,0.0105639,94662.0,94661.0,0.32294053]
["bitfinex","BTCUSD",1746413244610,0.02713594,94662.0,94661.0,0.32294053]
["bitfinex","BTCUSD",1746413246190,0.0105639,94662.0,94661.0,0.32294053]
["bitfinex","BTCUSD",1746413247144,0.0105639,94662.0,94661.0,0.4198361]
["bitfinex","BTCUSD",1746413249259,0.0105639,94662.0,94661.0,0.43437695]
["bitfinex","BTCUSD",1746413249486,0.02713567,94662.0,94661.0,0.43437695]
["bitfinex","BTCUSD",1746413252765,0.02713567,94662.0,94661.0,0.43337695]
["bitfinex","BTCUSD",1746413253241,0.02713567,94662.0,94661.0,0.43537695]
["bitfinex","BTCUSD",1746413253840,0.01067369,94684.0,94665.0,0.22528511]
["bitfinex","BTCUSD",1746413254068,0.002,94689.0,94666.0,0.26610924]
["bitfinex","BTCUSD",1746413254270,0.01202468,94689.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1746413254422,0.01657092,94680.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1746413254591,0.01657092,94680.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746413255326,0.01657092,94680.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746413255530,0.01657092,94680.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746413256795,0.001,94689.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746413257096,0.00104552,94689.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746413259281,0.00304552,94689.0,94673.0,0.01454085]
["bitfinex","BTCUSD",1746413259664,0.00304552,94689.0,94675.0,0.01454085]
["bitfinex","BTCUSD",1746413259848,0.01656958,94686.0,94676.0,0.02693451]
["bitfinex","BTCUSD",1746413262437,0.01756958,94686.0,94676.0,0.02693451]
["bitfinex","BTCUSD",1746413265454,0.01756958,94686.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413266167,0.01656958,94686.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413266482,0.001,94686.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413266630,0.001,94686.0,94678.0,0.03161819]
["bitfinex","BTCUSD",1746413268696,0.00104552,94689.0,94678.0,0.03161819]
["bitfinex","BTCUSD",1746413268990,0.001,94686.0,94678.0,0.03161819]
["bitfinex","BTCUSD",1746413269768,0.00104552,94689.0,94678.0,0.03161819]
["bitfinex","BTCUSD",1746413269947,0.00304552,94689.0,94678.0,0.03161819]
["bitfinex","BTCUSD",1746413270165,0.00304552,94689.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413270429,0.00104552,94689.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413270604,0.001,94686.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413270807,0.0321,94685.0,94677.0,0.22528511]
["bitfinex","BTCUSD",1746413271423,0.0321,94685.0,94678.0,0.22528511]
["bitfinex","BTCUSD",1746413271830,0.0321,94685.0,94679.0,0.02747066]
["bitfinex","BTCUSD",1746413272546,0.01656976,94687.0,94679.0,0.02747066]
["bitfinex","BTCUSD",1746413273190,0.001,94685.0,94679.0,0.02747066]
["bitfinex","BTCUSD",1746413273545,0.01656976,94687.0,94679.0,0.02747066]
["bitfinex","BTCUSD",1746413273781,0.01756976,94687.0,94679.0,0.02747066]
["bitfinex","BTCUSD",1746413274024,0.01656976,94687.0,94680.0,0.03021772]
["bitfinex","BTCUSD",1746413275693,0.01656976,94687.0,94680.0,0.04982305]
["bitfinex","BTCUSD",1746413276115,0.00104552,94689.0,94680.0,0.03021772]
["bitfinex","BTCUSD",1746413276766,0.00104552,94689.0,94681.0,0.01960533]
["bitfinex","BTCUSD",1746413277316,0.00104552,94689.0,94682.0,0.22528511]
["bitfinex","BTCUSD",1746413277525,0.00204552,94689.0,94682.0,0.25773807]
["bitfinex","BTCUSD",1746413277984,0.00204552,94689.0,94683.0,0.01960533]
["bitfinex","BTCUSD",1746413278761,0.00104552,94689.0,94683.0,0.01960533]
["bitfinex","BTCUSD",1746413278963,0.00204552,94689.0,94683.0,0.01960533]
["bitfinex","BTCUSD",1746413279389,0.00104552,94689.0,94682.0,0.22528511]
["bitfinex","BTCUSD",1746413279557,0.00204552,94689.0,94682.0,0.22528511]
["bitfinex","BTCUSD",1746413279777,0.00204552,94689.0,94683.0,0.02747066]
["bitfinex","BTCUSD",1746413280366,0.00104552,94689.0,94683.0,0.02747066]
["bitfinex","BTCUSD",1746413280610,0.00204552,94689.0,94683.0,0.02747066]
["bitfinex","BTCUSD",1746413281932,0.00104552,94689.0,94683.0,0.02747066]
["bitfinex","BTCUSD",1746413282164,0.00204552,94689.0,94683.0,0.02747066]
["bitfinex","BTCUSD",1746413282482,0.00204552,94689.0,94682.0,0.22528511]
["bitfinex","BTCUSD",1746413283121,0.00204552,94689.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413283349,0.00104552,94689.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413284294,0.00204552,94689.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413285719,0.0312,94687.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413285905,0.0312,94688.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413286107,0.0312,94687.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413286310,0.01656962,94688.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413286711,0.0312,94686.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413286906,0.01656962,94688.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413287138,0.0312,94686.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413287492,0.0312,94687.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413287693,0.00104552,94689.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413288130,0.0312,94688.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413288598,0.0321,94687.0,94683.0,0.22528511]
["bitfinex","BTCUSD",1746413288950,0.00104552,94689.0,94684.0,0.22528511]
["bitfinex","BTCUSD",1746413289318,0.0321,94686.0,94684.0,0.22528511]
["bitfinex","BTCUSD",1746413289521,0.00104552,94689.0,94684.0,0.22528511]
["bitfinex","BTCUSD",1746413289846,0.0321,94687.0,94684.0,0.22528511]
["bitfinex","BTCUSD",1746413290225,0.0321,94686.0,94685.0,0.02747066]
["bitfinex","BTCUSD",1746413290425,0.0162,94686.0,94685.0,0.02747066]
["bitfinex","BTCUSD",1746413291060,0.0321,94686.0,94685.0,0.02747066]
["bitfinex","BTCUSD",1746413291225,0.03276974,94688.0,94685.0,0.02747066]
["bitfinex","BTCUSD",1746413291428,0.04866974,94688.0,94685.0,0.02747066]
["bitfinex","BTCUSD",1746413291644,0.01656974,94688.0,94684.0,0.22528511]
["bitfinex","BTCUSD",1746413291840,0.01056122,94686.0,94684.0,0.22528511]
["bitfinex","BTCUSD",1746413294953,0.01056122,94686.0,94685.0,0.22528511]
["bitfinex","BTCUSD",1746413299279,0.02713101,94686.0,94685.0,0.22528511]
["bitfinex","BTCUSD",1746413299682,0.02713101,94686.0,94685.0,0.25275577]
["bitfinex","BTCUSD",1746413302243,0.02713101,94686.0,94685.0,0.30011389]
["bitfinex","BTCUSD",1746413305291,0.01056122,94686.0,94685.0,0.30011389]
["bitfinex","BTCUSD",1746413306608,0.01056122,94686.0,94685.0,0.27264323]
["bitfinex","BTCUSD",1746413307208,0.01056122,94686.0,94685.0,0.27364323]
["bitfinex","BTCUSD",1746413307735,0.0156,94700.0,94685.0,0.27364323]
["bitfinex","BTCUSD",1746413307965,0.01605546,94700.0,94685.0,0.27364323]
["bitfinex","BTCUSD",1746413308871,0.01605546,94700.0,94685.0,0.27264323]
["bitfinex","BTCUSD",1746413309076,0.01605546,94700.0,94685.0,0.29990755]
["bitfinex","BTCUSD",1746413309500,0.01805546,94700.0,94685.0,0.29990755]
["bitfinex","BTCUSD",1746413309702,0.01656822,94697.0,94685.0,0.29990755]
["bitfinex","BTCUSD",1746413311218,0.01656822,94697.0,94685.0,0.27264323]
["bitfinex","BTCUSD",1746413312320,0.01656822,94697.0,94685.0,0.25607473]
["bitfinex","BTCUSD",1746413312874,0.01056122,94686.0,94685.0,0.25607473]
["bitfinex","BTCUSD",1746413313157,0.01056122,94686.0,94685.0,0.20871661]
["bitfinex","BTCUSD",1746413313551,0.02712983,94686.0,94685.0,0.20871661]
["bitfinex","BTCUSD",1746413315330,0.02712983,94686.0,94685.0,0.21071661]
["bitfinex","BTCUSD",1746413315763,0.02712983,94686.0,94685.0,0.23260003]
["bitfinex","BTCUSD",1746413315956,0.02712983,94686.0,94685.0,0.27991778]
["bitfinex","BTCUSD",1746413316337,0.01056122,94686.0,94685.0,0.27991778]
["bitfinex","BTCUSD",1746413319359,0.02712966,94686.0,94685.0,0.27991778]
["bitfinex","BTCUSD",1746413321316,0.00045546,94700.0,94689.0,0.17102607]
["bitfinex","BTCUSD",1746413321509,0.00045546,94700.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1746413321706,0.00045546,94700.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746413321905,0.01656627,94698.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1746413322991,0.01656627,94698.0,94692.0,0.01654085]
["bitfinex","BTCUSD",1746413323211,0.01656627,94698.0,94692.0,0.08103767]
["bitfinex","BTCUSD",1746413325398,0.01656627,94698.0,94692.0,0.01654085]
["bitfinex","BTCUSD",1746413325606,0.01656627,94698.0,94693.0,0.04731775]
["bitfinex","BTCUSD",1746413326436,0.00045546,94700.0,94693.0,0.04731775]
["bitfinex","BTCUSD",1746413327212,0.00045546,94700.0,94694.0,0.17102607]
["bitfinex","BTCUSD",1746413329026,0.00045546,94700.0,94698.0,0.0494494]
["bitfinex","BTCUSD",1746413330101,0.00045546,94700.0,94699.0,0.02833341]
["bitfinex","BTCUSD",1746413330749,0.01702182,94700.0,94698.0,0.0504494]
["bitfinex","BTCUSD",1746413332151,0.01702182,94700.0,94698.0,0.0494494]
["bitfinex","BTCUSD",1746413332308,0.01702182,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746413332522,0.01702182,94700.0,94698.0,0.0494494]
["bitfinex","BTCUSD",1746413332718,0.01702182,94700.0,94698.0,0.0504494]
["bitfinex","BTCUSD",1746413332948,0.01702182,94700.0,94699.0,0.17102607]
["bitfinex","BTCUSD",1746413333393,0.01702182,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413333702,0.01702182,94700.0,94699.0,0.21834382]
["bitfinex","BTCUSD",1746413335517,0.01702182,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413336476,0.00045546,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413340582,0.0170206,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413341557,0.0479206,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413342396,0.0479206,94700.0,94699.0,0.2412782]
["bitfinex","BTCUSD",1746413342580,0.0479206,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413342784,0.0479206,94700.0,94699.0,0.21834382]
["bitfinex","BTCUSD",1746413343181,0.0170206,94700.0,94699.0,0.21834382]
["bitfinex","BTCUSD",1746413343587,0.0170206,94700.0,94699.0,0.21934382]
["bitfinex","BTCUSD",1746413344508,0.0170206,94700.0,94699.0,0.25184382]
["bitfinex","BTCUSD",1746413344716,0.0170206,94700.0,94699.0,0.2770282]
["bitfinex","BTCUSD",1746413345128,0.0170206,94700.0,94699.0,0.17202607]
["bitfinex","BTCUSD",1746413345730,0.0170206,94700.0,94699.0,0.21846692]
["bitfinex","BTCUSD",1746413346004,0.00045546,94700.0,94699.0,0.21846692]
["bitfinex","BTCUSD",1746413347026,0.03185546,94700.0,94699.0,0.17202607]
["bitfinex","BTCUSD",1746413349178,0.00596155,94700.0,94699.0,0.17202607]
["bitfinex","BTCUSD",1746413351568,0.00596155,94700.0,94699.0,0.15545927]
["bitfinex","BTCUSD",1746413353203,0.02226155,94700.0,94699.0,0.15545927]
["bitfinex","BTCUSD",1746413353427,0.0153,94706.0,94699.0,0.17595587]
["bitfinex","BTCUSD",1746413353595,0.0313,94706.0,94699.0,0.17595587]
["bitfinex","BTCUSD",1746413353800,0.016,94706.0,94699.0,0.17595587]
["bitfinex","BTCUSD",1746413354295,0.016,94706.0,94699.0,0.17495587]
["bitfinex","BTCUSD",1746413354711,0.017,94706.0,94699.0,0.15838886]
["bitfinex","BTCUSD",1746413356113,0.01656702,94705.0,94700.0,0.00982939]
["bitfinex","BTCUSD",1746413356314,0.04786702,94705.0,94700.0,0.00982939]
["bitfinex","BTCUSD",1746413356555,0.0313,94704.0,94701.0,0.13789226]
["bitfinex","BTCUSD",1746413357353,0.016,94704.0,94701.0,0.13789226]
["bitfinex","BTCUSD",1746413357730,0.016,94704.0,94702.0,0.00982935]
["bitfinex","BTCUSD",1746413358671,0.016,94704.0,94701.0,0.13789226]
["bitfinex","BTCUSD",1746413358891,0.00106729,94709.0,94701.0,0.13789226]
["bitfinex","BTCUSD",1746413359056,0.00106729,94709.0,94702.0,0.15663216]
["bitfinex","BTCUSD",1746413359262,0.00106729,94709.0,94702.0,0.1762885]
["bitfinex","BTCUSD",1746413359469,0.00106729,94709.0,94703.0,0.00982751]
["bitfinex","BTCUSD",1746413359669,0.00106729,94709.0,94703.0,0.02948385]
["bitfinex","BTCUSD",1746413360063,0.00106729,94709.0,94704.0,0.01965634]
["bitfinex","BTCUSD",1746413360271,0.00106729,94709.0,94705.0,0.00982751]
["bitfinex","BTCUSD",1746413360997,0.00106729,94709.0,94703.0,0.09013336]
["bitfinex","BTCUSD",1746413361196,0.00206729,94709.0,94703.0,0.09013336]
["bitfinex","BTCUSD",1746413361336,0.00206729,94709.0,94704.0,0.01964955]
["bitfinex","BTCUSD",1746413361539,0.00106729,94709.0,94704.0,0.03504955]
["bitfinex","BTCUSD",1746413361752,0.00206729,94709.0,94705.0,0.0154]
["bitfinex","BTCUSD",1746413361949,0.00206729,94709.0,94706.0,0.01964955]
["bitfinex","BTCUSD",1746413362367,0.00206729,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413362571,0.00206729,94709.0,94707.0,0.15754181]
["bitfinex","BTCUSD",1746413363284,0.00206729,94709.0,94708.0,0.01964955]
["bitfinex","BTCUSD",1746413363487,0.00106729,94709.0,94708.0,0.01964955]
["bitfinex","BTCUSD",1746413363692,0.00206729,94709.0,94708.0,0.01964955]
["bitfinex","BTCUSD",1746413364419,0.01863293,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413364671,0.01763293,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413364844,0.01863293,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413365261,0.01763293,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413366205,0.00106729,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413366598,0.00206729,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413366803,0.00106729,94709.0,94707.0,0.13789226]
["bitfinex","BTCUSD",1746413366964,0.00106729,94709.0,94707.0,0.18739897]
["bitfinex","BTCUSD",1746413367157,0.00206729,94709.0,94707.0,0.18739897]
["bitfinex","BTCUSD",1746413367424,0.01763293,94709.0,94707.0,0.18739897]
["bitfinex","BTCUSD",1746413367775,0.01763293,94709.0,94707.0,0.18839897]
["bitfinex","BTCUSD",1746413369550,0.01763293,94709.0,94707.0,0.17183321]
["bitfinex","BTCUSD",1746413371434,0.01763293,94709.0,94707.0,0.1223265]
["bitfinex","BTCUSD",1746413372540,0.0317,94708.0,94707.0,0.1223265]
["bitfinex","BTCUSD",1746413373490,0.0317,94708.0,94707.0,0.1213265]
["bitfinex","BTCUSD",1746413376385,0.0327,94708.0,94707.0,0.1213265]
["bitfinex","BTCUSD",1746413377835,0.03984997,94708.0,94707.0,0.1213265]
["bitfinex","BTCUSD",1746413378024,0.0424898,94708.0,94707.0,0.1213265]
["bitfinex","BTCUSD",1746413378257,0.03533983,94708.0,94707.0,0.1213265]
["bitfinex","BTCUSD",1746413379003,0.03533983,94708.0,94701.0,0.04950671]
["bitfinex","BTCUSD",1746413379004,0.0326,94702.0,94701.0,0.04950671]
["bitfinex","BTCUSD",1746413379461,0.0326,94702.0,94701.0,0.03293931]
["bitfinex","BTCUSD",1746413380105,0.03524001,94702.0,94701.0,0.03293931]
["bitfinex","BTCUSD",1746413380325,0.0326,94702.0,94701.0,0.03293931]
["bitfinex","BTCUSD",1746413380767,0.03524001,94702.0,94701.0,0.03293931]
["bitfinex","BTCUSD",1746413381259,0.03724001,94702.0,94701.0,0.03293931]
["bitfinex","BTCUSD",1746413381685,0.03724001,94702.0,94685.0,0.1213265]
["bitfinex","BTCUSD",1746413381796,0.00264003,94701.0,94685.0,0.1213265]
["bitfinex","BTCUSD",1746413382496,0.01656772,94698.0,94685.0,0.1213265]
["bitfinex","BTCUSD",1746413382935,0.00538078,94697.0,94685.0,0.1213265]
["bitfinex","BTCUSD",1746413383895,0.00538078,94697.0,94686.0,0.04738836]
["bitfinex","BTCUSD",1746413385948,0.00538078,94697.0,94686.0,0.04838836]
["bitfinex","BTCUSD",1746413388548,0.00538078,94697.0,94686.0,0.001]
["bitfinex","BTCUSD",1746413388768,0.00538078,94697.0,94687.0,0.1213265]
["bitfinex","BTCUSD",1746413388972,0.00264003,94701.0,94687.0,0.1213265]
["bitfinex","BTCUSD",1746413389445,0.01656769,94698.0,94687.0,0.1213265]
["bitfinex","BTCUSD",1746413389571,0.01656769,94698.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413389772,0.010561,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413390679,0.02712901,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413391322,0.03769917,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413391625,0.03769917,94688.0,94687.0,0.1067588]
["bitfinex","BTCUSD",1746413396378,0.02113116,94688.0,94687.0,0.1067588]
["bitfinex","BTCUSD",1746413399311,0.03769985,94688.0,94687.0,0.1067588]
["bitfinex","BTCUSD",1746413414494,0.07009985,94688.0,94687.0,0.1067588]
["bitfinex","BTCUSD",1746413414709,0.0781659,94688.0,94687.0,0.1067588]
["bitfinex","BTCUSD",1746413415511,0.0781659,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413415700,0.07009985,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413415913,0.07109985,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413416336,0.05453116,94688.0,94687.0,0.1047588]
["bitfinex","BTCUSD",1746413418138,0.05453116,94688.0,94663.0,0.34968]
["bitfinex","BTCUSD",1746413418139,0.04397016,94688.0,94664.0,0.1047588]
["bitfinex","BTCUSD",1746413418316,0.00264047,94687.0,94664.0,0.1047588]
["bitfinex","BTCUSD",1746413419235,0.001,94679.0,94664.0,0.1047588]
["bitfinex","BTCUSD",1746413419587,0.001,94675.0,94664.0,0.08818843]
["bitfinex","BTCUSD",1746413419795,0.01056334,94667.0,94664.0,0.08818843]
["bitfinex","BTCUSD",1746413420033,0.001,94665.0,94664.0,0.08818843]
["bitfinex","BTCUSD",1746413420335,0.0327,94665.0,94664.0,0.08818843]
["bitfinex","BTCUSD",1746413420573,0.04927211,94665.0,94664.0,0.08864389]
["bitfinex","BTCUSD",1746413420773,0.05491881,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413421103,0.05491881,94665.0,94664.0,0.00245546]
["bitfinex","BTCUSD",1746413421304,0.04927211,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413421504,0.05191315,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413422215,0.05191315,94665.0,94664.0,0.00145546]
["bitfinex","BTCUSD",1746413423310,0.05191315,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413424660,0.01757211,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413426700,0.02021312,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413427268,0.01857211,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413427463,0.01757211,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413427668,0.01657211,94665.0,94664.0,0.00045546]
["bitfinex","BTCUSD",1746413429099,0.01657211,94665.0,94664.0,0.00145546]
["bitfinex","BTCUSD",1746413432688,0.01657211,94665.0,94664.0,0.08964389]
["bitfinex","BTCUSD",1746413436043,0.001,94666.0,94664.0,0.08964389]
["bitfinex","BTCUSD",1746413437486,0.001,94666.0,94664.0,0.08864389]
["bitfinex","BTCUSD",1746413437655,0.001,94666.0,94664.0,0.08964389]
["bitfinex","BTCUSD",1746413438298,0.01056334,94667.0,94664.0,0.08964389]
["bitfinex","BTCUSD",1746413438524,0.01056334,94667.0,94665.0,0.0163]
["bitfinex","BTCUSD",1746413440412,0.01056334,94667.0,94664.0,0.08864389]
["bitfinex","BTCUSD",1746413440889,0.01056334,94667.0,94665.0,0.001]
["bitfinex","BTCUSD",1746413441417,0.01056334,94667.0,94664.0,0.08864389]
["bitfinex","BTCUSD",1746413441846,0.01056334,94667.0,94664.0,0.08964389]
["bitfinex","BTCUSD",1746413442187,0.01056334,94667.0,94664.0,0.08864389]
["bitfinex","BTCUSD",1746413442367,0.01056334,94667.0,94665.0,0.001]
["bitfinex","BTCUSD",1746413443070,0.01056334,94667.0,94665.0,0.0168]
["bitfinex","BTCUSD",1746413443535,0.01056334,94667.0,94665.0,0.0158]
["bitfinex","BTCUSD",1746413444092,0.01056334,94667.0,94664.0,0.08864389]
["bitfinex","BTCUSD",1746413444265,0.01056334,94667.0,94665.0,0.0158]
["bitfinex","BTCUSD",1746413444474,0.01056334,94667.0,94666.0,0.0158]
["bitfinex","BTCUSD",1746413444656,0.01056334,94667.0,94666.0,0.11918843]
["bitfinex","BTCUSD",1746413446806,0.01056334,94667.0,94666.0,0.12901098]
["bitfinex","BTCUSD",1746413447016,0.01056334,94667.0,94666.0,0.14865578]
["bitfinex","BTCUSD",1746413447153,0.01056334,94667.0,94666.0,0.14965578]
["bitfinex","BTCUSD",1746413447715,0.01056334,94667.0,94666.0,0.17187932]
["bitfinex","BTCUSD",1746413447965,0.01056334,94667.0,94666.0,0.15465578]
["bitfinex","BTCUSD",1746413448168,0.010563,94670.0,94666.0,0.12365578]
["bitfinex","BTCUSD",1746413448313,0.010563,94670.0,94668.0,0.0316]
["bitfinex","BTCUSD",1746413448522,0.010563,94670.0,94666.0,0.12365578]
["bitfinex","BTCUSD",1746413448722,0.010563,94670.0,94669.0,0.0313]
["bitfinex","BTCUSD",1746413448925,0.010563,94670.0,94669.0,0.04684112]
["bitfinex","BTCUSD",1746413449466,0.010563,94670.0,94669.0,0.05666367]
["bitfinex","BTCUSD",1746413450312,0.010563,94670.0,94669.0,0.1448521]
["bitfinex","BTCUSD",1746413450789,0.010563,94670.0,94669.0,0.1644969]
["bitfinex","BTCUSD",1746413451404,0.010563,94670.0,94669.0,0.1684969]
["bitfinex","BTCUSD",1746413451538,0.010563,94670.0,94669.0,0.15295578]
["bitfinex","BTCUSD",1746413458928,0.010563,94670.0,94669.0,0.13331098]
["bitfinex","BTCUSD",1746413459753,0.010563,94670.0,94669.0,0.15296431]
["bitfinex","BTCUSD",1746413467966,0.010563,94670.0,94669.0,0.20031762]
["bitfinex","BTCUSD",1746413468988,0.001,94690.0,94669.0,0.18441762]
["bitfinex","BTCUSD",1746413469150,0.001,94690.0,94670.0,0.02009731]
["bitfinex","BTCUSD",1746413470015,0.001,94690.0,94671.0,0.01965333]
["bitfinex","BTCUSD",1746413470315,0.001,94690.0,94672.0,0.00982255]
["bitfinex","BTCUSD",1746413470874,0.001,94690.0,94673.0,0.02947588]
["bitfinex","BTCUSD",1746413471279,0.001,94690.0,94674.0,0.01965333]
["bitfinex","BTCUSD",1746413471593,0.001,94690.0,94675.0,0.01531616]
["bitfinex","BTCUSD",1746413471923,0.001,94690.0,94676.0,0.01965333]
["bitfinex","BTCUSD",1746413472142,0.001,94690.0,94676.0,0.02947588]
["bitfinex","BTCUSD",1746413472439,0.001,94690.0,94677.0,0.01965333]
["bitfinex","BTCUSD",1746413472647,0.01163213,94690.0,94677.0,0.01965333]
["bitfinex","BTCUSD",1746413472863,0.001,94690.0,94678.0,0.01965333]
["bitfinex","BTCUSD",1746413473154,0.001,94690.0,94679.0,0.00982255]
["bitfinex","BTCUSD",1746413473736,0.001,94690.0,94680.0,0.08818843]
["bitfinex","BTCUSD",1746413474480,0.001,94690.0,94681.0,0.00982255]
["bitfinex","BTCUSD",1746413475293,0.001,94690.0,94682.0,0.00982255]
["bitfinex","BTCUSD",1746413475635,0.01179213,94690.0,94682.0,0.00982255]
["bitfinex","BTCUSD",1746413475819,0.001,94690.0,94682.0,0.00982255]
["bitfinex","BTCUSD",1746413476248,0.001,94690.0,94683.0,0.00982255]
["bitfinex","BTCUSD",1746413476861,0.01162924,94690.0,94683.0,0.00982255]
["bitfinex","BTCUSD",1746413477072,0.001,94690.0,94680.0,0.08818843]
["bitfinex","BTCUSD",1746413477302,0.001,94690.0,94681.0,0.01966323]
["bitfinex","BTCUSD",1746413477526,0.001,94690.0,94680.0,0.08818843]
["bitfinex","BTCUSD",1746413478406,0.001,94690.0,94681.0,0.00983156]
["bitfinex","BTCUSD",1746413479106,0.01156602,94690.0,94681.0,0.00983156]
["bitfinex","BTCUSD",1746413479405,0.01156602,94690.0,94680.0,0.08818843]
["bitfinex","BTCUSD",1746413479406,0.01156602,94690.0,94682.0,0.00983156]
["bitfinex","BTCUSD",1746413479611,0.01156602,94690.0,94683.0,0.08818843]
["bitfinex","BTCUSD",1746413481556,0.02156602,94690.0,94683.0,0.08818843]
["bitfinex","BTCUSD",1746413489880,0.02156602,94690.0,94684.0,0.00982246]
["bitfinex","BTCUSD",1746413490675,0.02156602,94690.0,94683.0,0.08818843]
["bitfinex","BTCUSD",1746413492339,0.02156602,94690.0,94684.0,0.00982504]
["bitfinex","BTCUSD",1746413492968,0.02156602,94690.0,94683.0,0.08818843]
["bitfinex","BTCUSD",1746413493376,0.02156602,94690.0,94683.0,0.09700727]
["bitfinex","BTCUSD",1746413494118,0.02156602,94690.0,94683.0,0.08818843]
["bitfinex","BTCUSD",1746413494625,0.02156602,94690.0,94684.0,0.01964748]
["bitfinex","BTCUSD",1746413494940,0.02156602,94690.0,94684.0,0.0294699]
["bitfinex","BTCUSD",1746413495144,0.02156602,94690.0,94684.0,0.00982242]
["bitfinex","BTCUSD",1746413495750,0.02156602,94690.0,94685.0,0.00982242]
["bitfinex","BTCUSD",1746413496524,0.02156602,94690.0,94683.0,0.08818843]
["bitfinex","BTCUSD",1746413496871,0.02156602,94690.0,94684.0,0.01964821]
["bitfinex","BTCUSD",1746413497143,0.02156602,94690.0,94685.0,0.08818843]
["bitfinex","BTCUSD",1746413502443,0.02156602,94690.0,94686.0,0.00982076]
["bitfinex","BTCUSD",1746413502750,0.011,94690.0,94686.0,0.00982076]
["bitfinex","BTCUSD",1746413502951,0.01,94690.0,94686.0,0.00982076]
["bitfinex","BTCUSD",1746413503433,0.01,94690.0,94687.0,0.01964047]
["bitfinex","BTCUSD",1746413503774,0.01,94690.0,94688.0,0.02946123]
["bitfinex","BTCUSD",1746413503978,0.01,94690.0,94689.0,0.08818843]
["bitfinex","BTCUSD",1746413508533,0.0208764,94690.0,94689.0,0.08818843]
["bitfinex","BTCUSD",1746413513271,0.0208764,94690.0,94689.0,0.0989701]
["bitfinex","BTCUSD",1746413513478,0.0208764,94690.0,94689.0,0.08818843]
["bitfinex","BTCUSD",1746413515660,0.0108764,94690.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413515865,0.001,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413516099,0.0173,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413517038,0.02800207,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413517488,0.02900207,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413519445,0.0273787,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413519628,0.01170207,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413521309,0.01170207,94694.0,94689.0,0.07718843]
["bitfinex","BTCUSD",1746413523078,0.01170207,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413530239,0.01276207,94694.0,94689.0,0.08600727]
["bitfinex","BTCUSD",1746413530455,0.01276207,94694.0,94689.0,0.07818843]
["bitfinex","BTCUSD",1746413543818,0.00206,94694.0,94690.0,0.0155]
["bitfinex","BTCUSD",1746413543992,0.00206,94694.0,94690.0,0.0317]
["bitfinex","BTCUSD",1746413544152,0.00206,94694.0,94692.0,0.0317]
["bitfinex","BTCUSD",1746413544351,0.00206,94694.0,94693.0,0.0317]
["bitfinex","BTCUSD",1746413545119,0.00306,94694.0,94693.0,0.06112603]
["bitfinex","BTCUSD",1746413545251,0.00206,94694.0,94693.0,0.06112603]
["bitfinex","BTCUSD",1746413545604,0.00106,94694.0,94693.0,0.05132238]
["bitfinex","BTCUSD",1746413545775,0.00206,94694.0,94693.0,0.05732238]
["bitfinex","BTCUSD",1746413546184,0.00206,94694.0,94693.0,0.0377]
["bitfinex","BTCUSD",1746413547015,0.00206,94694.0,94693.0,0.11488843]
["bitfinex","BTCUSD",1746413547151,0.00206,94694.0,94693.0,0.11888843]
["bitfinex","BTCUSD",1746413547567,0.00206,94694.0,94693.0,0.13077727]
["bitfinex","BTCUSD",1746413547989,0.00206,94694.0,94693.0,0.15039965]
["bitfinex","BTCUSD",1746413548471,0.00206,94694.0,94693.0,0.19766618]
["bitfinex","BTCUSD",1746413548991,0.01043179,94704.0,94693.0,0.19766618]
["bitfinex","BTCUSD",1746413549253,0.001,94709.0,94693.0,0.19766618]
["bitfinex","BTCUSD",1746413549450,0.001,94709.0,94694.0,0.039389]
["bitfinex","BTCUSD",1746413549649,0.00206,94709.0,94694.0,0.039389]
["bitfinex","BTCUSD",1746413550911,0.00206,94709.0,94694.0,0.040389]
["bitfinex","BTCUSD",1746413551667,0.00206,94709.0,94694.0,0.042389]
["bitfinex","BTCUSD",1746413552461,0.00206,94709.0,94695.0,0.0157]
["bitfinex","BTCUSD",1746413552661,0.00206,94709.0,94696.0,0.02106328]
["bitfinex","BTCUSD",1746413552841,0.00206,94709.0,94697.0,0.07718843]
["bitfinex","BTCUSD",1746413554403,0.00206,94709.0,94697.0,0.08018843]
["bitfinex","BTCUSD",1746413555186,0.00206,94709.0,94697.0,0.08118843]
["bitfinex","BTCUSD",1746413564606,0.00206,94709.0,94698.0,0.07718843]
["bitfinex","BTCUSD",1746413565544,0.00206,94709.0,94699.0,0.02030526]
["bitfinex","BTCUSD",1746413566936,0.00206,94709.0,94699.0,0.02430526]
["bitfinex","BTCUSD",1746413568451,0.00206,94709.0,94699.0,0.004]
["bitfinex","BTCUSD",1746413570385,0.00206,94709.0,94700.0,0.07718843]
["bitfinex","BTCUSD",1746413571499,0.00206,94709.0,94700.0,0.08018843]
["bitfinex","BTCUSD",1746413572666,0.00206,94709.0,94700.0,0.08118843]
["bitfinex","BTCUSD",1746413585773,0.00206,94709.0,94701.0,0.01962679]
["bitfinex","BTCUSD",1746413586369,0.00206,94709.0,94702.0,0.01962679]
["bitfinex","BTCUSD",1746413586681,0.00206,94709.0,94703.0,0.01962679]
["bitfinex","BTCUSD",1746413587038,0.00206,94709.0,94702.0,0.01962679]
["bitfinex","BTCUSD",1746413587463,0.00206,94709.0,94703.0,0.01962679]
["bitfinex","BTCUSD",1746413587980,0.00206,94709.0,94703.0,0.003]
["bitfinex","BTCUSD",1746413588139,0.00206,94709.0,94704.0,0.07718843]
["bitfinex","BTCUSD",1746413588744,0.00206,94709.0,94706.0,0.0154]
["bitfinex","BTCUSD",1746413588966,0.00206,94709.0,94707.0,0.0152]
["bitfinex","BTCUSD",1746413589129,0.00206,94709.0,94708.0,0.0154]
["bitfinex","BTCUSD",1746413590888,0.00206,94709.0,94708.0,0.0184]
["bitfinex","BTCUSD",1746413591510,0.00206,94709.0,94708.0,0.12532928]
["bitfinex","BTCUSD",1746413591716,0.00206,94709.0,94708.0,0.14475739]
["bitfinex","BTCUSD",1746413592075,0.00206,94709.0,94708.0,0.164382]
["bitfinex","BTCUSD",1746413592293,0.00206,94709.0,94708.0,0.165382]
["bitfinex","BTCUSD",1746413592614,0.00206,94709.0,94708.0,0.164382]
["bitfinex","BTCUSD",1746413593336,0.00206,94709.0,94708.0,0.167382]
["bitfinex","BTCUSD",1746413596063,0.00206,94709.0,94708.0,0.21464881]
["bitfinex","BTCUSD",1746413596571,0.01040632,94728.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1746413596767,0.00012023,94728.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746413596948,0.00118023,94728.0,94711.0,0.03416546]
["bitfinex","BTCUSD",1746413597388,0.00118023,94728.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746413597719,0.00118023,94728.0,94713.0,0.0151]
["bitfinex","BTCUSD",1746413597913,0.00218023,94728.0,94713.0,0.0301]
["bitfinex","BTCUSD",1746413598131,0.00218023,94728.0,94714.0,0.02247689]
["bitfinex","BTCUSD",1746413598344,0.00118023,94728.0,94714.0,0.02247689]
["bitfinex","BTCUSD",1746413598620,0.00218023,94728.0,94716.0,0.04464085]
["bitfinex","BTCUSD",1746413598820,0.00218023,94728.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1746413599046,0.00118023,94728.0,94720.0,0.0151]
["bitfinex","BTCUSD",1746413599268,0.00218023,94728.0,94720.0,0.0151]
["bitfinex","BTCUSD",1746413599791,0.00218023,94728.0,94721.0,0.07718843]
["bitfinex","BTCUSD",1746413600016,0.00118023,94728.0,94721.0,0.07718843]
["bitfinex","BTCUSD",1746413601044,0.00118023,94728.0,94721.0,0.08218843]
["bitfinex","BTCUSD",1746413601949,0.00118023,94728.0,94721.0,0.08418843]
["bitfinex","BTCUSD",1746413602302,0.00118023,94728.0,94721.0,0.08218843]
["bitfinex","BTCUSD",1746413603133,0.00118023,94728.0,94721.0,0.07718843]
["bitfinex","BTCUSD",1746413603337,0.00118023,94728.0,94721.0,0.08018843]
["bitfinex","BTCUSD",1746413603948,0.01778023,94728.0,94721.0,0.08018843]
["bitfinex","BTCUSD",1746413604155,0.03523934,94727.0,94721.0,0.003]
["bitfinex","BTCUSD",1746413604524,0.0153,94725.0,94721.0,0.003]
["bitfinex","BTCUSD",1746413604741,0.0153,94723.0,94721.0,0.003]
["bitfinex","BTCUSD",1746413604893,0.03343971,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1746413605294,0.03449971,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1746413605503,0.03449971,94722.0,94711.0,0.04931228]
["bitfinex","BTCUSD",1746413605859,0.0155,94719.0,94711.0,0.04931228]
["bitfinex","BTCUSD",1746413606057,0.00263995,94718.0,94711.0,0.04931228]
["bitfinex","BTCUSD",1746413606641,0.00369995,94718.0,94711.0,0.04931228]
["bitfinex","BTCUSD",1746413606852,0.34369995,94718.0,94711.0,0.04931228]
["bitfinex","BTCUSD",1746413606992,0.0308,94717.0,94711.0,0.04931228]
["bitfinex","BTCUSD",1746413607203,0.01636,94717.0,94692.0,0.07718843]
["bitfinex","BTCUSD",1746413607411,0.0157,94708.0,94692.0,0.07718843]
["bitfinex","BTCUSD",1746413607628,0.00261601,94707.0,94692.0,0.07718843]
["bitfinex","BTCUSD",1746413607877,0.00367601,94707.0,94692.0,0.07718843]
["bitfinex","BTCUSD",1746413609413,0.00367601,94707.0,94694.0,0.3516]
["bitfinex","BTCUSD",1746413609566,0.00367601,94707.0,94694.0,0.3536]
["bitfinex","BTCUSD",1746413610196,0.015,94706.0,94694.0,0.3536]
["bitfinex","BTCUSD",1746413610384,0.00261601,94705.0,94694.0,0.3536]
["bitfinex","BTCUSD",1746413610556,0.00367601,94705.0,94694.0,0.3536]
["bitfinex","BTCUSD",1746413611896,0.00367601,94705.0,94694.0,0.3516]
["bitfinex","BTCUSD",1746413612119,0.00367601,94705.0,94694.0,0.3526]
["bitfinex","BTCUSD",1746413612421,0.00367601,94705.0,94694.0,0.3536]
["bitfinex","BTCUSD",1746413612798,0.00367601,94705.0,94694.0,0.3526]
["bitfinex","BTCUSD",1746413613153,0.00367601,94705.0,94694.0,0.3546]
["bitfinex","BTCUSD",1746413615823,0.00367601,94705.0,94694.0,0.005]
["bitfinex","BTCUSD",1746413625676,0.00367601,94705.0,94694.0,0.00492278]
["bitfinex","BTCUSD",1746413640945,0.00106,94705.0,94694.0,0.00492278]
["bitfinex","BTCUSD",1746413641344,0.00161601,94704.0,94694.0,0.00492278]
["bitfinex","BTCUSD",1746413641681,0.00264017,94704.0,94674.0,0.08402964]
["bitfinex","BTCUSD",1746413642278,0.00264017,94704.0,94675.0,0.01576572]
["bitfinex","BTCUSD",1746413642619,0.00264017,94704.0,94694.0,0.002]
["bitfinex","BTCUSD",1746413643042,0.00264017,94704.0,94675.0,0.42406572]
["bitfinex","BTCUSD",1746413643244,0.34,94699.0,94675.0,0.4083]
["bitfinex","BTCUSD",1746413643424,0.0164,94697.0,94675.0,0.4083]
["bitfinex","BTCUSD",1746413643657,0.0164,94695.0,94675.0,0.4083]
["bitfinex","BTCUSD",1746413643840,0.0318,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1746413644205,0.0318,94695.0,94675.0,0.4083]
["bitfinex","BTCUSD",1746413644543,0.0318,94695.0,94675.0,0.40875546]
["bitfinex","BTCUSD",1746413644877,0.0318,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746413645043,0.08765526,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1746413645242,0.0318,94695.0,94675.0,0.40875546]
["bitfinex","BTCUSD",1746413645806,0.00264055,94694.0,94675.0,0.40875546]
["bitfinex","BTCUSD",1746413647438,0.00264055,94694.0,94675.0,0.40589569]
["bitfinex","BTCUSD",1746413648004,0.0326,94688.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413648335,0.0166,94686.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413648576,0.05373841,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413650576,0.05473841,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413650778,0.00364083,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413658265,0.0304,94683.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413658591,0.015,94681.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413658797,0.00264101,94680.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413658930,0.0304,94679.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413659131,0.0304,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413659350,0.03304101,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413660398,0.0304,94676.0,94675.0,0.00145546]
["bitfinex","BTCUSD",1746413660786,0.0304,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413661891,0.03816093,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413664138,0.02276093,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413664341,0.03322875,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413666174,0.04942875,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413666300,0.03322875,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413667292,0.01822875,94676.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413667713,0.0161,94689.0,94675.0,0.01605546]
["bitfinex","BTCUSD",1746413667897,0.00264074,94688.0,94675.0,0.01605546]
["bitfinex","BTCUSD",1746413668697,0.00264074,94688.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413669098,0.00782359,94688.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413669297,0.05260673,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413669519,0.0158,94686.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413669718,0.0026409,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413671339,0.0046409,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413683152,0.002,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413684325,0.00810033,94688.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413684530,0.00264078,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413684740,0.00264077,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413684897,0.01072522,94689.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413685096,0.0166,94691.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413685642,0.002,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413686152,0.0077694,94688.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413686566,0.00264077,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413688833,0.002,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413689167,0.00464077,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413696159,0.01464677,94687.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413708182,0.0156,94686.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413708358,0.00918223,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413711460,0.01018223,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413712082,0.00918223,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413712449,0.01118223,94685.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413722138,0.01118223,94685.0,94676.0,0.0152]
["bitfinex","BTCUSD",1746413722365,0.002,94685.0,94676.0,0.0152]
["bitfinex","BTCUSD",1746413723015,0.010006,94687.0,94676.0,0.0152]
["bitfinex","BTCUSD",1746413723441,0.001,94685.0,94676.0,0.0152]
["bitfinex","BTCUSD",1746413723859,0.00264056,94686.0,94676.0,0.0152]
["bitfinex","BTCUSD",1746413724207,0.00264056,94686.0,94676.0,0.0162]
["bitfinex","BTCUSD",1746413724640,0.010006,94687.0,94676.0,0.0152]
["bitfinex","BTCUSD",1746413724882,0.010006,94687.0,94677.0,0.0152]
["bitfinex","BTCUSD",1746413725229,0.010006,94687.0,94679.0,0.0152]
["bitfinex","BTCUSD",1746413725440,0.010006,94687.0,94680.0,0.01715222]
["bitfinex","BTCUSD",1746413725671,0.010006,94687.0,94681.0,0.0154]
["bitfinex","BTCUSD",1746413725869,0.010006,94687.0,94682.0,0.0151]
["bitfinex","BTCUSD",1746413726074,0.010006,94687.0,94676.0,0.001]
["bitfinex","BTCUSD",1746413726217,0.010006,94687.0,94680.0,0.0305]
["bitfinex","BTCUSD",1746413726419,0.010006,94687.0,94681.0,0.0151]
["bitfinex","BTCUSD",1746413727117,0.010006,94687.0,94682.0,0.0165]
["bitfinex","BTCUSD",1746413727418,0.010006,94687.0,94684.0,0.0165]
["bitfinex","BTCUSD",1746413727614,0.010006,94687.0,94682.0,0.0331]
["bitfinex","BTCUSD",1746413727818,0.010006,94687.0,94683.0,0.0165]
["bitfinex","BTCUSD",1746413728073,0.010006,94683.0,94682.0,0.0331]
["bitfinex","BTCUSD",1746413729658,0.010006,94683.0,94682.0,0.0351]
["bitfinex","BTCUSD",1746413730240,0.010006,94683.0,94682.0,0.0331]
["bitfinex","BTCUSD",1746413730538,0.010006,94683.0,94682.0,0.0361]
["bitfinex","BTCUSD",1746413745762,0.02657673,94683.0,94682.0,0.0196]
["bitfinex","BTCUSD",1746413745971,0.010006,94683.0,94682.0,0.0196]
["bitfinex","BTCUSD",1746413749122,0.02657659,94683.0,94682.0,0.0196]
["bitfinex","BTCUSD",1746413752658,0.02657659,94683.0,94682.0,0.0351]
["bitfinex","BTCUSD",1746413753028,0.010006,94683.0,94682.0,0.0351]
["bitfinex","BTCUSD",1746413753736,0.010006,94683.0,94682.0,0.0321]
["bitfinex","BTCUSD",1746413754147,0.010006,94683.0,94682.0,0.0341]
["bitfinex","BTCUSD",1746413754584,0.010006,94683.0,94682.0,0.0321]
["bitfinex","BTCUSD",1746413754938,0.010006,94683.0,94682.0,0.0351]
["bitfinex","BTCUSD",1746413758191,0.02657619,94683.0,94682.0,0.44054023]
["bitfinex","BTCUSD",1746413758804,0.010006,94683.0,94682.0,0.44054023]
["bitfinex","BTCUSD",1746413759557,0.010006,94683.0,94682.0,0.40844023]
["bitfinex","BTCUSD",1746413759788,0.042206,94683.0,94682.0,0.40844023]
["bitfinex","BTCUSD",1746413760668,0.042206,94683.0,94682.0,0.40544023]
["bitfinex","BTCUSD",1746413760882,0.042206,94683.0,94682.0,0.40744023]
["bitfinex","BTCUSD",1746413761564,0.042206,94683.0,94682.0,0.40544023]
["bitfinex","BTCUSD",1746413761783,0.044206,94683.0,94682.0,0.40544023]
["bitfinex","BTCUSD",1746413763076,0.06077825,94683.0,94682.0,0.40544023]
["bitfinex","BTCUSD",1746413763394,0.06685608,94683.0,94682.0,0.40544023]
["bitfinex","BTCUSD",1746413764011,0.06685608,94683.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413764214,0.00264079,94682.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413765354,0.01052086,94682.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413765584,0.00264079,94682.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413765788,0.00694969,94681.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413765995,0.0162,94679.0,94675.0,0.00045546]
["bitfinex","BTCUSD",1746413766238,0.00264089,94678.0,94654.0,0.39642569]
["bitfinex","BTCUSD",1746413766388,0.0313,94677.0,94654.0,0.39642569]
["bitfinex","BTCUSD",1746413766762,0.0162,94674.0,94654.0,0.39642569]
["bitfinex","BTCUSD",1746413766918,0.00264089,94673.0,94654.0,0.39642569]
["bitfinex","BTCUSD",1746413768383,0.00264089,94673.0,94654.0,0.39742569]
["bitfinex","BTCUSD",1746413768596,0.0301,94672.0,94654.0,0.001]
["bitfinex","BTCUSD",1746413768814,0.00264121,94671.0,94654.0,0.001]
["bitfinex","BTCUSD",1746413768989,0.0301,94670.0,94654.0,0.001]
["bitfinex","BTCUSD",1746413769188,0.00264125,94669.0,94654.0,0.001]
["bitfinex","BTCUSD",1746413769455,0.0301,94668.0,94645.0,0.39642569]
["bitfinex","BTCUSD",1746413769652,0.0301,94666.0,94645.0,0.39642569]
["bitfinex","BTCUSD",1746413769784,0.0301,94664.0,94645.0,0.39642569]
["bitfinex","BTCUSD",1746413769991,0.00264126,94663.0,94645.0,0.39642569]
["bitfinex","BTCUSD",1746413783280,0.01657703,94661.0,94645.0,0.39642569]
["bitfinex","BTCUSD",1746413783486,0.00264126,94660.0,94645.0,0.39642569]
["bitfinex","BTCUSD",1746413785485,0.00264126,94660.0,94651.0,0.002]
["bitfinex","BTCUSD",1746413785956,0.00264126,94660.0,94651.0,0.001]
["bitfinex","BTCUSD",1746413786158,0.00264126,94660.0,94651.0,0.002]
["bitfinex","BTCUSD",1746413789121,0.00264126,94659.0,94651.0,0.002]
["bitfinex","BTCUSD",1746413789323,0.00264126,94663.0,94651.0,0.002]
["bitfinex","BTCUSD",1746413789939,0.00264126,94663.0,94651.0,0.001]
["bitfinex","BTCUSD",1746413791121,0.0165,94661.0,94651.0,0.001]
["bitfinex","BTCUSD",1746413791312,0.0165,94659.0,94651.0,0.002]
["bitfinex","BTCUSD",1746413791514,0.0165,94657.0,94651.0,0.002]
["bitfinex","BTCUSD",1746413791714,0.0165,94654.0,94651.0,0.001]
["bitfinex","BTCUSD",1746413791892,0.0321,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1746413792316,0.0321,94652.0,94620.0,0.74626569]
["bitfinex","BTCUSD",1746413792513,0.0321,94650.0,94620.0,0.74626569]
["bitfinex","BTCUSD",1746413792746,0.0321,94648.0,94620.0,0.74626569]
["bitfinex","BTCUSD",1746413792917,0.00264182,94647.0,94620.0,0.74626569]
["bitfinex","BTCUSD",1746413793125,0.0165791,94644.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413793279,0.033,94642.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413793497,0.00264182,94641.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413797280,0.01339736,94641.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413797476,0.00264182,94641.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413800851,0.0165794,94639.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413801037,0.00264182,94638.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413801799,0.00890833,94638.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413802002,0.00890833,94638.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413803227,0.00890833,94638.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413803625,0.00890833,94638.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413804527,0.00264182,94638.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413813616,0.0026418,94637.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413813762,0.0026418,94640.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413814579,0.0026418,94640.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413814940,0.0026418,94639.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413815791,0.0192418,94638.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413816395,0.0192418,94638.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413816600,0.01657922,94637.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413816825,0.0183418,94636.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413817146,0.0183418,94636.0,94631.0,0.00204552]
["bitfinex","BTCUSD",1746413817627,0.0183418,94636.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413817829,0.0183418,94636.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413818617,0.00621478,94635.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413819454,0.00621478,94635.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413819611,0.00621478,94635.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413819996,0.0026418,94640.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413820237,0.01062681,94641.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413820438,0.00264169,94648.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413820662,0.00264169,94648.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413821402,0.00264169,94648.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413822508,0.01332063,94648.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413822673,0.01432063,94648.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413822886,0.00364169,94648.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413823950,0.010006,94637.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413825627,0.010006,94637.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413828880,0.010006,94637.0,94632.0,0.0015552]
["bitfinex","BTCUSD",1746413829085,0.010006,94637.0,94633.0,0.0327]
["bitfinex","BTCUSD",1746413829516,0.010006,94637.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413829855,0.010006,94637.0,94632.0,0.0166]
["bitfinex","BTCUSD",1746413829991,0.010006,94637.0,94633.0,0.0327]
["bitfinex","BTCUSD",1746413830467,0.010006,94637.0,94634.0,0.0154]
["bitfinex","BTCUSD",1746413830870,0.010006,94637.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413831070,0.010006,94637.0,94632.0,0.0184]
["bitfinex","BTCUSD",1746413831304,0.010006,94637.0,94633.0,0.0164]
["bitfinex","BTCUSD",1746413833164,0.010006,94637.0,94633.0,0.0184]
["bitfinex","BTCUSD",1746413835789,0.010006,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413852743,0.02658466,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413856217,0.010006,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413856516,0.011066,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413860822,0.02764469,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413861793,0.011066,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413864140,0.026366,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413864751,0.0153,94636.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413865111,0.01636,94636.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413866027,0.02435174,94636.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413866320,0.02565174,94636.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413866745,0.01766,94636.0,94633.0,0.002]
["bitfinex","BTCUSD",1746413867369,0.01766,94636.0,94631.0,0.00104552]
["bitfinex","BTCUSD",1746413867692,0.01766,94636.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413867930,0.00106,94636.0,94631.0,0.00304552]
["bitfinex","BTCUSD",1746413868133,0.00106,94636.0,94632.0,0.00155491]
["bitfinex","BTCUSD",1746413869269,0.01763882,94636.0,94632.0,0.00155491]
["bitfinex","BTCUSD",1746413869482,0.01763882,94636.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413869632,0.00106,94636.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413872709,0.01763883,94636.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413873316,0.03263883,94636.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413873671,0.01763883,94636.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413874039,0.0306,94633.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413874189,0.03827212,94633.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413874391,0.04091423,94633.0,94632.0,0.002]
["bitfinex","BTCUSD",1746413875203,0.0305,94631.0,94627.0,0.01561315]
["bitfinex","BTCUSD",1746413875399,0.0305,94629.0,94599.0,0.0634601]
["bitfinex","BTCUSD",1746413875637,0.0305,94619.0,94611.0,0.00013657]
["bitfinex","BTCUSD",1746413875843,0.00264275,94618.0,94606.0,0.04268801]
["bitfinex","BTCUSD",1746413876019,0.0161,94611.0,94606.0,0.00804571]
["bitfinex","BTCUSD",1746413876219,0.0155,94609.0,94606.0,0.00804571]
["bitfinex","BTCUSD",1746413876469,0.0316,94607.0,94606.0,0.00804571]
["bitfinex","BTCUSD",1746413876720,0.00106,94607.0,94599.0,0.03188011]
["bitfinex","BTCUSD",1746413876957,0.0313,94605.0,94599.0,0.03195731]
["bitfinex","BTCUSD",1746413877149,0.05371682,94604.0,94599.0,0.03195731]
["bitfinex","BTCUSD",1746413877380,0.0313,94603.0,94599.0,0.02512588]
["bitfinex","BTCUSD",1746413877536,0.00264302,94602.0,94599.0,0.02512588]
["bitfinex","BTCUSD",1746413877745,0.0313,94600.0,94599.0,0.02512588]
["bitfinex","BTCUSD",1746413877942,0.03500302,94600.0,94599.0,0.02512588]
["bitfinex","BTCUSD",1746413878141,0.0436107,94600.0,94599.0,0.02512588]
["bitfinex","BTCUSD",1746413878370,0.06019665,94600.0,94599.0,0.02512588]
["bitfinex","BTCUSD",1746413878570,0.06832341,94600.0,94599.0,7.72e-05]
["bitfinex","BTCUSD",1746413879415,0.06832341,94600.0,94599.0,0.0020772]
["bitfinex","BTCUSD",1746413879805,0.06832341,94600.0,94599.0,7.72e-05]
["bitfinex","BTCUSD",1746413880097,0.06932341,94600.0,94599.0,7.72e-05]
["bitfinex","BTCUSD",1746413880623,0.0304,94599.0,94569.0,0.39642569]
["bitfinex","BTCUSD",1746413880749,0.0154,94597.0,94562.0,0.0165]
["bitfinex","BTCUSD",1746413880947,0.0154,94595.0,94556.0,0.0158]
["bitfinex","BTCUSD",1746413881145,0.0304,94588.0,94556.0,0.0158]
["bitfinex","BTCUSD",1746413881414,0.01923247,94587.0,94551.0,0.11138939]
["bitfinex","BTCUSD",1746413881622,0.05264275,94586.0,94551.0,0.11138939]
["bitfinex","BTCUSD",1746413881850,0.00264358,94585.0,94551.0,0.11138939]
["bitfinex","BTCUSD",1746413882061,0.00370358,94585.0,94551.0,0.11138939]
["bitfinex","BTCUSD",1746413882483,0.00370358,94585.0,94551.0,0.0318]
["bitfinex","BTCUSD",1746413883251,0.00370358,94585.0,94561.0,0.35092]
["bitfinex","BTCUSD",1746413883671,0.0158,94583.0,94561.0,0.35092]
["bitfinex","BTCUSD",1746413883871,0.0165,94581.0,94561.0,0.35092]
["bitfinex","BTCUSD",1746413884074,0.00264371,94580.0,94561.0,0.35092]
["bitfinex","BTCUSD",1746413884298,0.00370371,94580.0,94561.0,0.35092]
["bitfinex","BTCUSD",1746413884502,0.01659039,94576.0,94561.0,0.34992]
["bitfinex","BTCUSD",1746413884820,0.00895392,94575.0,94561.0,0.35192]
["bitfinex","BTCUSD",1746413885039,0.0165,94574.0,94561.0,0.002]
["bitfinex","BTCUSD",1746413885219,0.01844408,94573.0,94561.0,0.002]
["bitfinex","BTCUSD",1746413885423,0.01950408,94573.0,94536.0,0.0152]
["bitfinex","BTCUSD",1746413885752,0.01950408,94573.0,94561.0,0.004]
["bitfinex","BTCUSD",1746413885953,0.03911932,94572.0,94561.0,0.004]
["bitfinex","BTCUSD",1746413886128,0.00264408,94571.0,94536.0,0.0152]
["bitfinex","BTCUSD",1746413886329,0.00370408,94571.0,94536.0,0.0152]
["bitfinex","BTCUSD",1746413886674,0.00370408,94571.0,94561.0,0.004]
["bitfinex","BTCUSD",1746413887438,0.00384043,94571.0,94561.0,0.004]
["bitfinex","BTCUSD",1746413888068,0.00384043,94571.0,94536.0,0.0152]
["bitfinex","BTCUSD",1746413888282,0.00484043,94571.0,94536.0,0.0192]
["bitfinex","BTCUSD",1746413888657,0.01659209,94563.0,94536.0,0.0152]
["bitfinex","BTCUSD",1746413888865,0.00264408,94562.0,94536.0,0.0152]
["bitfinex","BTCUSD",1746413889063,0.03550408,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1746413889463,0.03550408,94562.0,94537.0,0.0015598]
["bitfinex","BTCUSD",1746413889961,0.01756,94562.0,94537.0,0.0015598]
["bitfinex","BTCUSD",1746413890185,0.00106,94562.0,94537.0,0.0015598]
["bitfinex","BTCUSD",1746413890360,0.00264394,94561.0,94537.0,0.0015598]
["bitfinex","BTCUSD",1746413890562,0.00370394,94561.0,94537.0,0.0015598]
["bitfinex","BTCUSD",1746413891719,0.00470394,94561.0,94537.0,0.0075598]
["bitfinex","BTCUSD",1746413893986,0.00470394,94561.0,94537.0,0.05107835]
["bitfinex","BTCUSD",1746413895280,0.00470394,94561.0,94537.0,0.0075598]
["bitfinex","BTCUSD",1746413895941,0.00470394,94561.0,94537.0,0.006]
["bitfinex","BTCUSD",1746413896344,0.00206,94561.0,94537.0,0.006]
["bitfinex","BTCUSD",1746413897396,0.00206,94561.0,94538.0,0.00155971]
["bitfinex","BTCUSD",1746413898324,0.00106,94561.0,94538.0,0.00155971]
["bitfinex","BTCUSD",1746413898544,0.00106,94561.0,94539.0,0.00155971]
["bitfinex","BTCUSD",1746413898710,0.00206,94561.0,94539.0,0.00155971]
["bitfinex","BTCUSD",1746413899119,0.00206,94561.0,94538.0,0.006]
["bitfinex","BTCUSD",1746413899518,0.01659201,94556.0,94537.0,0.00155971]
["bitfinex","BTCUSD",1746413899716,0.01765201,94556.0,94539.0,0.006]
["bitfinex","BTCUSD",1746413900666,0.00106,94556.0,94539.0,0.006]
["bitfinex","BTCUSD",1746413900878,0.00106,94556.0,94540.0,0.00155971]
["bitfinex","BTCUSD",1746413901084,0.00106,94556.0,94537.0,0.00155971]
["bitfinex","BTCUSD",1746413901542,0.00106,94556.0,94538.0,0.006]
["bitfinex","BTCUSD",1746413901946,0.00106,94556.0,94537.0,0.00155971]
["bitfinex","BTCUSD",1746413902169,0.00106,94556.0,94537.0,0.00855971]
["bitfinex","BTCUSD",1746413902389,0.00206,94556.0,94537.0,0.00855971]
["bitfinex","BTCUSD",1746413902926,0.00206,94556.0,94537.0,0.05217825]
["bitfinex","BTCUSD",1746413903703,0.00047696,94556.0,94537.0,0.05217825]
["bitfinex","BTCUSD",1746413903901,0.01659203,94552.0,94537.0,0.05217825]
["bitfinex","BTCUSD",1746413904109,0.01659203,94552.0,94537.0,0.007]
["bitfinex","BTCUSD",1746413904444,0.01765203,94552.0,94537.0,0.007]
["bitfinex","BTCUSD",1746413904790,0.01765203,94552.0,94536.0,0.00155974]
["bitfinex","BTCUSD",1746413904996,0.01865203,94552.0,94537.0,0.008]
["bitfinex","BTCUSD",1746413905607,0.01765203,94552.0,94538.0,0.00155975]
["bitfinex","BTCUSD",1746413905810,0.01865203,94552.0,94538.0,0.00155975]
["bitfinex","BTCUSD",1746413906417,0.01765203,94552.0,94538.0,0.00155975]
["bitfinex","BTCUSD",1746413906693,0.01865203,94552.0,94539.0,0.00155974]
["bitfinex","BTCUSD",1746413907679,0.01865203,94552.0,94537.0,0.008]
["bitfinex","BTCUSD",1746413908183,0.01865203,94552.0,94536.0,0.00155974]
["bitfinex","BTCUSD",1746413908184,0.01765203,94552.0,94536.0,0.00155974]
["bitfinex","BTCUSD",1746413908379,0.01865203,94552.0,94538.0,0.008]
["bitfinex","BTCUSD",1746413908607,0.01865203,94552.0,94539.0,0.00155974]
["bitfinex","BTCUSD",1746413908783,0.01765203,94552.0,94539.0,0.00155974]
["bitfinex","BTCUSD",1746413909122,0.01865203,94552.0,94539.0,0.00155974]
["bitfinex","BTCUSD",1746413909500,0.00206,94552.0,94540.0,0.00155974]
["bitfinex","BTCUSD",1746413909845,0.00106,94552.0,94540.0,0.00155974]
["bitfinex","BTCUSD",1746413910041,0.00206,94552.0,94539.0,0.008]
["bitfinex","BTCUSD",1746413910583,0.00206,94552.0,94539.0,0.00955972]
["bitfinex","BTCUSD",1746413910783,0.00206,94552.0,94539.0,0.008]
["bitfinex","BTCUSD",1746413911144,0.00106,94552.0,94536.0,0.00155972]
["bitfinex","BTCUSD",1746413911322,0.00106,94552.0,94540.0,0.00155972]
["bitfinex","BTCUSD",1746413911523,0.00206,94552.0,94540.0,0.00955972]
["bitfinex","BTCUSD",1746413912072,0.00106,94552.0,94540.0,0.00155972]
["bitfinex","BTCUSD",1746413912347,0.00106,94552.0,94535.0,0.39642569]
["bitfinex","BTCUSD",1746413912348,0.01659228,94550.0,94541.0,0.00155972]
["bitfinex","BTCUSD",1746413912573,0.01765228,94550.0,94541.0,0.00155972]
["bitfinex","BTCUSD",1746413913456,0.01765228,94550.0,94542.0,0.04059854]
["bitfinex","BTCUSD",1746413913652,0.01765228,94550.0,94543.0,0.00155953]
["bitfinex","BTCUSD",1746413915101,0.01865228,94550.0,94544.0,0.00155954]
["bitfinex","BTCUSD",1746413915715,0.01765228,94550.0,94544.0,0.00155954]
["bitfinex","BTCUSD",1746413915888,0.01865228,94550.0,94543.0,0.008]
["bitfinex","BTCUSD",1746413916246,0.01865228,94550.0,94544.0,0.00155954]
["bitfinex","BTCUSD",1746413916448,0.01765228,94550.0,94544.0,0.00155954]
["bitfinex","BTCUSD",1746413916645,0.01865228,94550.0,94544.0,0.008]
["bitfinex","BTCUSD",1746413917092,0.01865228,94550.0,94545.0,0.00155954]
["bitfinex","BTCUSD",1746413917912,0.01765228,94550.0,94545.0,0.00155954]
["bitfinex","BTCUSD",1746413918081,0.01765228,94550.0,94536.0,0.00155956]
["bitfinex","BTCUSD",1746413918397,0.01865228,94550.0,94545.0,0.008]
["bitfinex","BTCUSD",1746413918609,0.01865228,94550.0,94546.0,0.00155957]
["bitfinex","BTCUSD",1746413919010,0.01765228,94550.0,94546.0,0.00155957]
["bitfinex","BTCUSD",1746413919155,0.01865228,94550.0,94537.0,0.04743315]
["bitfinex","BTCUSD",1746413919356,0.00206,94550.0,94538.0,0.00155959]
["bitfinex","BTCUSD",1746413920236,0.00106,94550.0,94539.0,0.04534184]
["bitfinex","BTCUSD",1746413920427,0.00106,94550.0,94540.0,0.00155951]
["bitfinex","BTCUSD",1746413921652,0.00206,94550.0,94546.0,0.008]
["bitfinex","BTCUSD",1746413921891,0.00206,94550.0,94547.0,0.00155952]
["bitfinex","BTCUSD",1746413922200,0.00106,94550.0,94547.0,0.00155952]
["bitfinex","BTCUSD",1746413922443,0.00106,94550.0,94540.0,0.00155951]
["bitfinex","BTCUSD",1746413922680,0.00206,94550.0,94540.0,0.00955951]
["bitfinex","BTCUSD",1746413923061,0.00106,94550.0,94540.0,0.00155951]
["bitfinex","BTCUSD",1746413923458,0.00206,94550.0,94547.0,0.008]
["bitfinex","BTCUSD",1746413923668,0.0165921,94548.0,94547.0,0.008]
["bitfinex","BTCUSD",1746413923849,0.0176521,94548.0,94547.0,0.0234]
["bitfinex","BTCUSD",1746413924663,0.0176521,94548.0,94547.0,0.0154]
["bitfinex","BTCUSD",1746413924911,0.00013635,94571.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746413925077,0.001,94550.0,94549.0,0.04584085]
["bitfinex","BTCUSD",1746413925277,0.00206,94550.0,94549.0,0.05187902]
["bitfinex","BTCUSD",1746413925508,0.00106,94550.0,94549.0,0.05187902]
["bitfinex","BTCUSD",1746413925699,0.00106,94550.0,94549.0,0.05343752]
["bitfinex","BTCUSD",1746413925954,0.00013635,94571.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746413926146,0.00013635,94571.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1746413926147,0.00119635,94571.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1746413926351,0.00119635,94571.0,94563.0,0.0151]
["bitfinex","BTCUSD",1746413926574,0.00119635,94571.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746413926878,0.00119635,94571.0,94566.0,0.00155743]
["bitfinex","BTCUSD",1746413927811,0.00119635,94571.0,94568.0,0.0159]
["bitfinex","BTCUSD",1746413928016,0.00119635,94571.0,94569.0,0.00155742]
["bitfinex","BTCUSD",1746413928145,0.01878385,94571.0,94570.0,0.0309]
["bitfinex","BTCUSD",1746413928693,0.01778385,94571.0,94570.0,0.04544085]
["bitfinex","BTCUSD",1746413929054,0.01878385,94571.0,94570.0,0.04699839]
["bitfinex","BTCUSD",1746413929249,0.01878385,94571.0,94570.0,0.05259823]
["bitfinex","BTCUSD",1746413929463,0.00219635,94571.0,94570.0,0.05259823]
["bitfinex","BTCUSD",1746413929994,0.00119635,94571.0,94570.0,0.05259823]
["bitfinex","BTCUSD",1746413930562,0.00119635,94571.0,94570.0,0.10026452]
["bitfinex","BTCUSD",1746413931402,0.00219635,94571.0,94570.0,0.50463021]
["bitfinex","BTCUSD",1746413931581,0.00219635,94571.0,94570.0,0.50307267]
["bitfinex","BTCUSD",1746413932326,0.00219635,94571.0,94570.0,0.48157283]
["bitfinex","BTCUSD",1746413932562,0.00219635,94571.0,94570.0,0.46657283]
["bitfinex","BTCUSD",1746413932732,0.01878379,94571.0,94570.0,0.46657283]
["bitfinex","BTCUSD",1746413933524,0.01772379,94571.0,94570.0,0.46657283]
["bitfinex","BTCUSD",1746413934268,0.01772379,94571.0,94570.0,0.41890654]
["bitfinex","BTCUSD",1746413936363,0.00113635,94571.0,94570.0,0.41890654]
["bitfinex","BTCUSD",1746413940141,0.00113635,94571.0,94570.0,0.41606463]
["bitfinex","BTCUSD",1746413940960,0.01772418,94571.0,94570.0,0.41606463]
["bitfinex","BTCUSD",1746413942661,0.01772418,94571.0,94570.0,0.45767109]
["bitfinex","BTCUSD",1746413942813,0.01772418,94571.0,94570.0,0.41606463]
["bitfinex","BTCUSD",1746413945132,0.00113635,94571.0,94570.0,0.41606463]
["bitfinex","BTCUSD",1746413947494,0.00113635,94571.0,94570.0,0.40436569]
["bitfinex","BTCUSD",1746413948111,0.01772414,94571.0,94570.0,0.42436569]
["bitfinex","BTCUSD",1746413949688,0.01772414,94571.0,94570.0,0.43986569]
["bitfinex","BTCUSD",1746413949901,0.01772414,94571.0,94570.0,0.46835226]
["bitfinex","BTCUSD",1746413950630,0.01772414,94571.0,94570.0,0.42436569]
["bitfinex","BTCUSD",1746413956276,0.00113635,94571.0,94570.0,0.42436569]
["bitfinex","BTCUSD",1746413960976,0.01772412,94571.0,94570.0,0.42436569]
["bitfinex","BTCUSD",1746413963925,0.01082564,94582.0,94570.0,0.42436569]
["bitfinex","BTCUSD",1746413964107,0.01082564,94582.0,94571.0,0.0015576]
["bitfinex","BTCUSD",1746413964340,0.015,94583.0,94572.0,0.04259233]
["bitfinex","BTCUSD",1746413964551,0.01658788,94580.0,94573.0,0.00155757]
["bitfinex","BTCUSD",1746413966164,0.01043962,94582.0,94573.0,0.00155757]
["bitfinex","BTCUSD",1746413966406,0.001,94582.0,94574.0,0.39436569]
["bitfinex","BTCUSD",1746413966542,0.001,94582.0,94575.0,0.00155758]
["bitfinex","BTCUSD",1746413966742,0.001,94582.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413966929,0.015,94583.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413967130,0.001,94580.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413967325,0.0306,94579.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413967539,0.0155,94578.0,94576.0,0.04233657]
["bitfinex","BTCUSD",1746413967735,0.0155,94578.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413968259,0.0151,94579.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413968462,0.001,94580.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413968680,0.0306,94581.0,94575.0,0.39436569]
["bitfinex","BTCUSD",1746413968891,0.0306,94581.0,94575.0,0.40336569]
["bitfinex","BTCUSD",1746413969071,0.0306,94581.0,94575.0,0.39836569]
["bitfinex","BTCUSD",1746413969274,0.0165878,94580.0,94575.0,0.39836569]
["bitfinex","BTCUSD",1746413969472,0.0151,94578.0,94575.0,0.3727779]
["bitfinex","BTCUSD",1746413969763,0.0306,94579.0,94575.0,0.3817779]
["bitfinex","BTCUSD",1746413970040,0.001,94580.0,94575.0,0.3817779]
["bitfinex","BTCUSD",1746413970236,0.0155,94577.0,94576.0,0.00155752]
["bitfinex","BTCUSD",1746413970455,0.0155,94577.0,94575.0,0.3727779]
["bitfinex","BTCUSD",1746413970681,0.0153,94577.0,94575.0,0.3727779]
["bitfinex","BTCUSD",1746413972232,0.0153,94577.0,94575.0,0.3827779]
["bitfinex","BTCUSD",1746413972555,0.03188789,94577.0,94575.0,0.3827779]
["bitfinex","BTCUSD",1746413972858,0.03188789,94577.0,94575.0,0.3727779]
["bitfinex","BTCUSD",1746413973057,0.03288789,94577.0,94575.0,0.3827779]
["bitfinex","BTCUSD",1746413975006,0.01758789,94577.0,94575.0,0.3827779]
["bitfinex","BTCUSD",1746413975169,0.015,94576.0,94575.0,0.3827779]
["bitfinex","BTCUSD",1746413975389,0.0308,94576.0,94575.0,0.3827779]
["bitfinex","BTCUSD",1746413975970,0.0308,94576.0,94575.0,0.3927779]
["bitfinex","BTCUSD",1746413976169,0.0318,94576.0,94575.0,0.4027779]
["bitfinex","BTCUSD",1746413977417,0.0318,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413978351,0.016,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413978576,0.001,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413980294,0.0165,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413980518,0.001,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413982640,0.0324,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413983583,0.04898796,94576.0,94575.0,0.45056912]
["bitfinex","BTCUSD",1746413984015,0.04898796,94576.0,94575.0,0.07779122]
["bitfinex","BTCUSD",1746413985629,0.04898796,94576.0,94575.0,0.03]
["bitfinex","BTCUSD",1746413986240,0.0324,94576.0,94575.0,0.03]
["bitfinex","BTCUSD",1746413989591,0.04898802,94576.0,94575.0,0.03]
["bitfinex","BTCUSD",1746413992426,0.0324,94576.0,94575.0,0.03]
["bitfinex","BTCUSD",1746413993861,0.001,94576.0,94575.0,0.03]
["bitfinex","BTCUSD",1746413994710,0.001,94576.0,94575.0,0.0452]
["bitfinex","BTCUSD",1746413994911,0.001,94576.0,94575.0,0.03]
["bitfinex","BTCUSD",1746413995280,0.001,94576.0,94575.0,0.03155762]
["bitfinex","BTCUSD",1746413995634,0.01758769,94576.0,94575.0,0.03155762]
["bitfinex","BTCUSD",1746413995938,0.01758769,94576.0,94575.0,0.40433552]
["bitfinex","BTCUSD",1746413996081,0.01758769,94576.0,94575.0,0.4027779]
["bitfinex","BTCUSD",1746413996282,0.001,94576.0,94575.0,0.4027779]
["bitfinex","BTCUSD",1746413997453,0.001,94576.0,94575.0,0.45056577]
["bitfinex","BTCUSD",1746413998177,0.001,94576.0,94575.0,0.49714235]
["bitfinex","BTCUSD",1746413998374,0.001,94576.0,94575.0,0.45056577]
["bitfinex","BTCUSD",1746413999181,0.01758762,94576.0,94575.0,0.45056577]
["bitfinex","BTCUSD",1746413999483,0.001,94576.0,94575.0,0.43397816]
["bitfinex","BTCUSD",1746414001988,0.001,94576.0,94575.0,0.44897816]
["bitfinex","BTCUSD",1746414002785,0.032,94576.0,94575.0,0.43397816]
["bitfinex","BTCUSD",1746414002993,0.03994255,94576.0,94575.0,0.06120026]
["bitfinex","BTCUSD",1746414003198,0.04524397,94576.0,94575.0,0.06120026]
["bitfinex","BTCUSD",1746414003419,0.01424397,94576.0,94559.0,0.06492747]
["bitfinex","BTCUSD",1746414003627,0.031,94568.0,94555.0,0.06492747]
["bitfinex","BTCUSD",1746414003877,0.00264399,94567.0,94555.0,0.06492747]
["bitfinex","BTCUSD",1746414004086,0.00264382,94567.0,94555.0,0.06492747]
["bitfinex","BTCUSD",1746414004300,0.031,94566.0,94555.0,0.06492747]
["bitfinex","BTCUSD",1746414004493,0.00264412,94565.0,94555.0,0.06492747]
["bitfinex","BTCUSD",1746414004700,0.08151003,94564.0,94555.0,0.06492747]
["bitfinex","BTCUSD",1746414004897,0.08151003,94564.0,94555.0,0.07092747]
["bitfinex","BTCUSD",1746414005077,0.08151003,94564.0,94555.0,0.0713827]
["bitfinex","BTCUSD",1746414005474,0.08151003,94564.0,94555.0,0.0653827]
["bitfinex","BTCUSD",1746414005680,0.08151003,94564.0,94555.0,0.0713827]
["bitfinex","BTCUSD",1746414005874,0.0558525,94563.0,94555.0,0.0713827]
["bitfinex","BTCUSD",1746414006076,0.0155,94561.0,94555.0,0.0713827]
["bitfinex","BTCUSD",1746414006329,0.0155,94556.0,94555.0,0.05769821]
["bitfinex","BTCUSD",1746414006475,0.031,94556.0,94555.0,0.05769821]
["bitfinex","BTCUSD",1746414006864,0.031,94556.0,94555.0,0.00645523]
["bitfinex","BTCUSD",1746414007079,0.031,94556.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414008316,0.032,94556.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414009071,0.001,94556.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414010083,0.0156,94567.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414011936,0.00264382,94566.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414012959,0.00264383,94566.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414013169,0.05807623,94565.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414013371,0.00264404,94564.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414014566,0.0156,94567.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414014567,0.00264404,94563.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414015534,0.00264404,94562.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414015704,0.031,94561.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414015907,0.00264404,94560.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414016137,0.031,94567.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414016357,0.06075029,94566.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414017748,0.0165,94565.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414017953,0.0156,94563.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414018250,0.00264427,94562.0,94555.0,0.00045523]
["bitfinex","BTCUSD",1746414018450,0.01923694,94562.0,94531.0,0.35664047]
["bitfinex","BTCUSD",1746414018646,0.00264427,94562.0,94531.0,0.35677682]
["bitfinex","BTCUSD",1746414019114,0.0156,94558.0,94531.0,0.35677682]
["bitfinex","BTCUSD",1746414019311,0.05921066,94557.0,94531.0,0.35677682]
["bitfinex","BTCUSD",1746414022073,0.05921066,94557.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414022631,0.0165932,94551.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414022833,0.00264439,94550.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414025636,0.00264439,94556.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414025837,0.06385291,94555.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414026167,0.00264439,94554.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414027461,0.0319,94553.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414027845,0.00264452,94552.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414028258,0.01659357,94548.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414028435,0.04175833,94547.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414028843,0.04967796,94547.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414029525,0.01056415,94547.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414034498,0.01659371,94544.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414034796,0.00264452,94543.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414035304,0.01659371,94544.0,94532.0,0.0152]
["bitfinex","BTCUSD",1746414035515,0.01659371,94544.0,94533.0,0.00155998]
["bitfinex","BTCUSD",1746414036277,0.01659371,94544.0,94532.0,0.01675999]
["bitfinex","BTCUSD",1746414037818,0.010006,94537.0,94532.0,0.00155999]
["bitfinex","BTCUSD",1746414037992,0.010006,94537.0,94532.0,0.0317]
["bitfinex","BTCUSD",1746414038191,0.010006,94537.0,94531.0,0.00169637]
["bitfinex","BTCUSD",1746414038702,0.010006,94537.0,94533.0,0.0313]
["bitfinex","BTCUSD",1746414038902,0.010006,94537.0,94534.0,0.00156003]
["bitfinex","BTCUSD",1746414039222,0.010006,94537.0,94536.0,0.0313]
["bitfinex","BTCUSD",1746414039482,0.010006,94537.0,94536.0,0.03286006]
["bitfinex","BTCUSD",1746414040832,0.010006,94537.0,94536.0,0.0313]
["bitfinex","BTCUSD",1746414041276,0.010006,94537.0,94532.0,0.35664047]
["bitfinex","BTCUSD",1746414041471,0.026506,94537.0,94532.0,0.35664047]
["bitfinex","BTCUSD",1746414041732,0.010006,94537.0,94532.0,0.35664047]
["bitfinex","BTCUSD",1746414042743,0.010006,94537.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414044003,0.01659619,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414046282,0.010006,94537.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414049212,0.01659595,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414051202,0.04092815,94535.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414051405,0.0166,94534.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414051613,0.01914467,94533.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414052217,0.01622669,94533.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414052441,0.00264467,94533.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414052618,0.01844467,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414053253,0.010006,94537.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414054887,0.01659656,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414056434,0.010006,94537.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414059376,0.01659605,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414065400,0.010006,94537.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414067250,0.00264442,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414067467,0.0152,94535.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414067666,0.0026446,94534.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414067959,0.0026446,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414068372,0.01659653,94535.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414068606,0.0026446,94534.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414068989,0.0026446,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414070863,0.0185446,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414073176,0.0026446,94536.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414073440,0.01659676,94535.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414073678,0.0026446,94534.0,94531.0,0.00013635]
["bitfinex","BTCUSD",1746414073883,0.00986965,94530.0,94519.0,0.05002785]
["bitfinex","BTCUSD",1746414078292,0.01659696,94528.0,94519.0,0.05002785]
["bitfinex","BTCUSD",1746414079933,0.00986965,94530.0,94519.0,0.05002785]
["bitfinex","BTCUSD",1746414082612,0.01659724,94528.0,94519.0,0.05002785]
["bitfinex","BTCUSD",1746414085702,0.01784463,94527.0,94519.0,0.05002785]
["bitfinex","BTCUSD",1746414087374,0.01784463,94527.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414090142,0.01784463,94527.0,94518.0,0.09793621]
["bitfinex","BTCUSD",1746414092210,0.01784463,94527.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414093672,0.01659784,94525.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414096481,0.02321548,94525.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414096705,0.00264482,94524.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414097327,0.0151,94523.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414097502,0.01804511,94522.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414097846,0.00264511,94522.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414098178,0.0305,94529.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414098468,0.00108305,94528.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414099309,0.0305,94527.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414099538,0.01628305,94526.0,94517.0,0.05002785]
["bitfinex","BTCUSD",1746414100765,0.01628305,94526.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414101830,0.01659926,94523.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414102035,0.00108305,94522.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414103433,0.0057852,94521.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414103593,0.00108305,94520.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414104519,0.0322,94519.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414104720,0.00108305,94518.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414108911,0.01659987,94517.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414109190,0.00108305,94516.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414109364,0.015,94515.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414109566,0.00108305,94514.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414110133,0.01608305,94514.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414110994,0.00108305,94514.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414111251,0.00108305,94515.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414111729,0.01608305,94515.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414112252,0.015,94515.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414112449,0.01555402,94515.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414113308,0.0163,94514.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414113637,0.01659987,94517.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414113638,0.00055402,94513.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414113765,0.0321,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414119372,0.04870131,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414119609,0.0321,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414122933,0.04870129,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414127427,0.01660129,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414127652,0.00810889,94530.0,94511.0,0.0181]
["bitfinex","BTCUSD",1746414127878,0.00810889,94530.0,94512.0,0.00211596]
["bitfinex","BTCUSD",1746414128135,0.00986965,94513.0,94512.0,0.00211596]
["bitfinex","BTCUSD",1746414128331,0.00986965,94513.0,94512.0,0.0317]
["bitfinex","BTCUSD",1746414128780,0.00986965,94513.0,94512.0,0.38834047]
["bitfinex","BTCUSD",1746414129033,4.554e-05,94534.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746414129278,4.554e-05,94534.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746414129474,4.554e-05,94534.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746414129678,4.554e-05,94534.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746414129914,4.554e-05,94534.0,94519.0,0.0151]
["bitfinex","BTCUSD",1746414129915,4.554e-05,94534.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1746414130123,4.554e-05,94534.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1746414130327,4.554e-05,94534.0,94527.0,0.0330153]
["bitfinex","BTCUSD",1746414132000,0.01659372,94533.0,94527.0,0.0330153]
["bitfinex","BTCUSD",1746414132875,0.01659372,94533.0,94527.0,0.0390153]
["bitfinex","BTCUSD",1746414133057,0.01659372,94533.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746414133262,0.01659372,94533.0,94532.0,0.04765599]
["bitfinex","BTCUSD",1746414133695,0.01659372,94533.0,94532.0,0.40429646]
["bitfinex","BTCUSD",1746414133901,0.01659372,94533.0,94532.0,0.40218132]
["bitfinex","BTCUSD",1746414134346,0.01659372,94533.0,94532.0,0.40818132]
["bitfinex","BTCUSD",1746414134534,0.01659372,94533.0,94532.0,0.45866647]
["bitfinex","BTCUSD",1746414136748,0.01079297,94549.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746414136944,0.34,94598.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746414137318,0.00045593,94567.0,94538.0,0.35875552]
["bitfinex","BTCUSD",1746414137560,0.00045593,94567.0,94538.0,0.35664047]
["bitfinex","BTCUSD",1746414137776,0.00045593,94567.0,94539.0,0.0605875]
["bitfinex","BTCUSD",1746414137985,0.00045593,94567.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1746414138198,0.00045593,94567.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746414138427,0.00045593,94567.0,94544.0,0.00211492]
["bitfinex","BTCUSD",1746414138666,0.0110793,94567.0,94544.0,0.00211492]
["bitfinex","BTCUSD",1746414138871,0.00045593,94567.0,94545.0,0.04193429]
["bitfinex","BTCUSD",1746414139078,0.00045593,94567.0,94546.0,0.00211492]
["bitfinex","BTCUSD",1746414139494,0.00145593,94567.0,94546.0,0.00211492]
["bitfinex","BTCUSD",1746414139883,0.01221543,94567.0,94547.0,0.37118132]
["bitfinex","BTCUSD",1746414140124,0.01659151,94562.0,94548.0,0.06129197]
["bitfinex","BTCUSD",1746414140333,0.01659151,94562.0,94549.0,0.35664047]
["bitfinex","BTCUSD",1746414140538,0.01659151,94562.0,94550.0,0.00211485]
["bitfinex","BTCUSD",1746414141801,0.01659151,94562.0,94551.0,0.03024085]
["bitfinex","BTCUSD",1746414142043,0.01659151,94562.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746414142244,0.01659151,94562.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746414142448,0.01659151,94562.0,94556.0,0.00211472]
["bitfinex","BTCUSD",1746414143060,0.01659151,94562.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746414143258,0.01659151,94562.0,94559.0,0.031]
["bitfinex","BTCUSD",1746414143461,0.01659151,94562.0,94561.0,0.031]
["bitfinex","BTCUSD",1746414144090,0.01659151,94562.0,94561.0,0.04554085]
["bitfinex","BTCUSD",1746414144588,0.01659151,94562.0,94561.0,0.04765539]
["bitfinex","BTCUSD",1746414145312,0.01659151,94562.0,94561.0,0.40429586]
["bitfinex","BTCUSD",1746414145547,0.01659151,94562.0,94561.0,0.44301091]
["bitfinex","BTCUSD",1746414145741,0.00045593,94567.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746414146019,0.00045593,94567.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746414146248,0.00045593,94567.0,94566.0,0.0153]
["bitfinex","BTCUSD",1746414146881,0.00045593,94567.0,94566.0,0.031]
["bitfinex","BTCUSD",1746414147087,0.00045593,94567.0,94566.0,0.09005339]
["bitfinex","BTCUSD",1746414147287,0.00045593,94567.0,94566.0,0.0921679]
["bitfinex","BTCUSD",1746414147900,0.00045593,94567.0,94566.0,0.0951679]
["bitfinex","BTCUSD",1746414148115,0.00045593,94567.0,94566.0,0.0921679]
["bitfinex","BTCUSD",1746414148624,0.01704442,94567.0,94566.0,0.0921679]
["bitfinex","BTCUSD",1746414149044,0.00045593,94567.0,94566.0,0.0921679]
["bitfinex","BTCUSD",1746414149496,0.00045593,94567.0,94566.0,0.0971679]
["bitfinex","BTCUSD",1746414151181,0.00045593,94567.0,94566.0,0.45380837]
["bitfinex","BTCUSD",1746414151508,0.00045593,94567.0,94566.0,0.45169386]
["bitfinex","BTCUSD",1746414152055,0.01704446,94567.0,94566.0,0.45169386]
["bitfinex","BTCUSD",1746414155525,0.00045593,94567.0,94566.0,0.45169386]
["bitfinex","BTCUSD",1746414157704,0.00045593,94567.0,94566.0,0.43599386]
["bitfinex","BTCUSD",1746414158510,0.01704419,94567.0,94566.0,0.43599386]
["bitfinex","BTCUSD",1746414158709,0.01704419,94567.0,94566.0,0.45219386]
["bitfinex","BTCUSD",1746414160169,0.002,94589.0,94569.0,0.03074085]
["bitfinex","BTCUSD",1746414160393,0.002,94589.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746414160570,0.00213675,94589.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746414160721,0.00213675,94589.0,94576.0,0.00211401]
["bitfinex","BTCUSD",1746414161739,0.00213675,94589.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1746414161945,0.00213675,94589.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746414162167,0.00213675,94589.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746414162324,0.00213675,94589.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1746414162536,0.00213675,94589.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1746414162782,0.00213675,94589.0,94588.0,0.05431437]
["bitfinex","BTCUSD",1746414162980,0.00213675,94589.0,94588.0,0.41095484]
["bitfinex","BTCUSD",1746414163186,0.00213675,94589.0,94588.0,0.40884089]
["bitfinex","BTCUSD",1746414164009,0.00213675,94589.0,94588.0,0.41184089]
["bitfinex","BTCUSD",1746414166668,0.002,94609.0,94590.0,0.35450372]
["bitfinex","BTCUSD",1746414166867,0.002,94609.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1746414167078,0.002,94609.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1746414167284,0.002,94609.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1746414167489,0.002,94609.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1746414167695,0.002,94609.0,94600.0,0.00211351]
["bitfinex","BTCUSD",1746414167901,0.002,94609.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1746414168109,0.002,94609.0,94607.0,0.01454085]
["bitfinex","BTCUSD",1746414168324,0.002,94609.0,94608.0,0.04845415]
["bitfinex","BTCUSD",1746414168521,0.002,94609.0,94608.0,0.07536387]
["bitfinex","BTCUSD",1746414169339,0.002,94609.0,94608.0,0.07636387]
["bitfinex","BTCUSD",1746414170572,0.002,94609.0,94608.0,0.04945415]
["bitfinex","BTCUSD",1746414170775,0.002,94609.0,94608.0,0.08489088]
["bitfinex","BTCUSD",1746414171545,0.018581,94609.0,94608.0,0.08489088]
["bitfinex","BTCUSD",1746414171755,0.018581,94609.0,94608.0,0.4393946]
["bitfinex","BTCUSD",1746414171928,0.018581,94609.0,94608.0,0.4372813]
["bitfinex","BTCUSD",1746414174598,0.01088744,94632.0,94609.0,0.01454085]
["bitfinex","BTCUSD",1746414174734,0.0021367,94629.0,94611.0,0.01454085]
["bitfinex","BTCUSD",1746414174973,0.0021367,94629.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1746414175312,0.01658046,94625.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1746414175494,0.01658046,94625.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1746414175696,0.01658046,94625.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1746414176562,0.01858046,94625.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1746414176765,0.01858046,94625.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1746414176963,0.01858046,94625.0,94614.0,0.01454085]
["bitfinex","BTCUSD",1746414177277,0.01858046,94625.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1746414177493,0.01858046,94625.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746414177988,0.01858046,94625.0,94619.0,0.00211334]
["bitfinex","BTCUSD",1746414178159,0.01658046,94625.0,94619.0,0.00211334]
["bitfinex","BTCUSD",1746414178364,0.01658046,94625.0,94620.0,0.00691263]
["bitfinex","BTCUSD",1746414178593,0.01858046,94625.0,94621.0,0.00211334]
["bitfinex","BTCUSD",1746414179321,0.01658046,94625.0,94621.0,0.00211334]
["bitfinex","BTCUSD",1746414179532,0.01858046,94625.0,94621.0,0.00211334]
["bitfinex","BTCUSD",1746414179770,0.01658046,94625.0,94621.0,0.00211334]
["bitfinex","BTCUSD",1746414180275,0.01858046,94625.0,94621.0,0.00211334]
["bitfinex","BTCUSD",1746414180482,0.01858046,94625.0,94622.0,0.35450372]
["bitfinex","BTCUSD",1746414180687,0.01858046,94625.0,94623.0,0.03992038]
["bitfinex","BTCUSD",1746414181523,0.01658046,94625.0,94623.0,0.03992038]
["bitfinex","BTCUSD",1746414181851,0.01858046,94625.0,94623.0,0.03992038]
["bitfinex","BTCUSD",1746414182288,0.01858046,94625.0,94623.0,0.00211333]
["bitfinex","BTCUSD",1746414182499,0.004,94625.0,94623.0,0.00211333]
["bitfinex","BTCUSD",1746414185785,0.004,94625.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1746414185999,0.02057995,94625.0,94624.0,0.00211309]
["bitfinex","BTCUSD",1746414186383,0.004,94625.0,94624.0,0.00211309]
["bitfinex","BTCUSD",1746414187672,0.0021367,94629.0,94625.0,0.01454085]
["bitfinex","BTCUSD",1746414187871,0.0021367,94629.0,94627.0,0.01454085]
["bitfinex","BTCUSD",1746414188078,0.0021367,94629.0,94628.0,0.01665393]
["bitfinex","BTCUSD",1746414188276,0.0021367,94629.0,94628.0,0.37115765]
["bitfinex","BTCUSD",1746414188575,0.0021367,94629.0,94628.0,0.36904457]
["bitfinex","BTCUSD",1746414189076,0.0031367,94629.0,94628.0,0.36904457]
["bitfinex","BTCUSD",1746414189282,0.01871564,94629.0,94628.0,0.4064931]
["bitfinex","BTCUSD",1746414190027,0.01971564,94629.0,94628.0,0.4064931]
["bitfinex","BTCUSD",1746414190480,0.0031367,94629.0,94628.0,0.4064931]
["bitfinex","BTCUSD",1746414193147,0.015,94639.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1746414193360,0.015,94639.0,94629.0,0.01665393]
["bitfinex","BTCUSD",1746414193558,0.015,94639.0,94630.0,0.04140469]
["bitfinex","BTCUSD",1746414193863,0.01657742,94637.0,94630.0,0.04140469]
["bitfinex","BTCUSD",1746414194276,0.02700406,94637.0,94630.0,0.04140469]
["bitfinex","BTCUSD",1746414195328,0.02900406,94637.0,94630.0,0.04140469]
["bitfinex","BTCUSD",1746414195740,0.01242664,94637.0,94630.0,0.04140469]
["bitfinex","BTCUSD",1746414195946,0.01242664,94637.0,94631.0,0.041589]
["bitfinex","BTCUSD",1746414197529,0.01042664,94637.0,94631.0,0.041589]
["bitfinex","BTCUSD",1746414197730,0.002,94637.0,94631.0,0.041589]
["bitfinex","BTCUSD",1746414197971,0.01250739,94637.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414198176,0.0156,94635.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414198675,0.0314,94634.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414200257,0.0328,94634.0,94629.0,0.03545037]
["bitfinex","BTCUSD",1746414200469,0.0328,94634.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414200673,0.0338,94634.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414201050,0.0328,94634.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414201256,0.0338,94634.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414201968,0.0348,94634.0,94628.0,0.35450372]
["bitfinex","BTCUSD",1746414202755,0.0348,94634.0,94628.0,0.33792479]
["bitfinex","BTCUSD",1746414203926,0.0348,94634.0,94620.0,0.00691263]
["bitfinex","BTCUSD",1746414205351,0.0328,94634.0,94620.0,0.00691263]
["bitfinex","BTCUSD",1746414205665,0.0338,94634.0,94620.0,0.00691263]
["bitfinex","BTCUSD",1746414206043,0.01657909,94631.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1746414207443,0.01757909,94631.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1746414209098,0.01757909,94631.0,94614.0,0.01679096]
["bitfinex","BTCUSD",1746414209843,0.001,94631.0,94614.0,0.35471575]
["bitfinex","BTCUSD",1746414210060,0.001,94631.0,94615.0,0.04047436]
["bitfinex","BTCUSD",1746414210236,0.0328,94634.0,94615.0,0.04047436]
["bitfinex","BTCUSD",1746414210436,0.0328,94634.0,94616.0,0.00211341]
["bitfinex","BTCUSD",1746414210666,0.001,94631.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414210867,0.0166,94634.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414211072,0.001,94631.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414211490,0.0155,94633.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414212258,0.001,94631.0,94615.0,0.00211341]
["bitfinex","BTCUSD",1746414212895,0.001,94631.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414213435,0.0155,94633.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414213899,0.0165,94633.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414214110,0.0155,94633.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414214349,0.0155,94633.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414214554,0.0163,94629.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414214768,0.0164,94627.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414215379,0.01658009,94624.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414216392,0.01658009,94624.0,94615.0,0.04092254]
["bitfinex","BTCUSD",1746414216815,0.01658009,94624.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414217321,0.0174,94627.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414218505,0.0174,94627.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414220269,0.01657909,94622.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414221294,0.0321,94636.0,94614.0,0.01679117]
["bitfinex","BTCUSD",1746414223388,0.01657971,94631.0,94614.0,0.01679117]
["bitfinex","BTCUSD",1746414224489,0.01657971,94631.0,94614.0,0.35471596]
["bitfinex","BTCUSD",1746414224693,0.01657971,94631.0,94614.0,0.35260234]
["bitfinex","BTCUSD",1746414224900,0.01657971,94631.0,94615.0,0.00211342]
["bitfinex","BTCUSD",1746414225107,0.01657971,94631.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1746414225307,0.01657971,94631.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746414225511,0.01657971,94631.0,94619.0,0.00211332]
["bitfinex","BTCUSD",1746414225922,0.01757971,94631.0,94619.0,0.00211332]
["bitfinex","BTCUSD",1746414226128,0.01657971,94631.0,94619.0,0.00211332]
["bitfinex","BTCUSD",1746414226850,0.01657971,94631.0,94618.0,0.01665418]
["bitfinex","BTCUSD",1746414227072,0.01657971,94631.0,94619.0,0.002]
["bitfinex","BTCUSD",1746414227302,0.0164,94630.0,94619.0,0.002]
["bitfinex","BTCUSD",1746414228210,0.0152,94629.0,94619.0,0.002]
["bitfinex","BTCUSD",1746414228776,0.0152,94629.0,94615.0,0.00211352]
["bitfinex","BTCUSD",1746414229120,0.0152,94629.0,94619.0,0.001]
["bitfinex","BTCUSD",1746414229521,0.0152,94629.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414229736,0.0152,94629.0,94614.0,0.37832451]
["bitfinex","BTCUSD",1746414232187,0.01431229,94629.0,94614.0,0.37832451]
["bitfinex","BTCUSD",1746414232384,0.01431229,94629.0,94615.0,0.00211352]
["bitfinex","BTCUSD",1746414232821,0.01431229,94629.0,94614.0,0.37832451]
["bitfinex","BTCUSD",1746414233648,0.01657947,94626.0,94614.0,0.37832451]
["bitfinex","BTCUSD",1746414233852,0.01657947,94626.0,94615.0,0.04428932]
["bitfinex","BTCUSD",1746414236158,0.03245402,94625.0,94614.0,0.33806149]
["bitfinex","BTCUSD",1746414236364,0.0319,94624.0,94614.0,0.0011367]
["bitfinex","BTCUSD",1746414236573,0.0158,94622.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414236792,0.0151,94621.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414236989,0.0151,94621.0,94615.0,0.001]
["bitfinex","BTCUSD",1746414237200,0.01657947,94626.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414237201,0.0154,94619.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414237419,0.01665402,94618.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414237635,0.0161,94616.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414237840,0.01595402,94615.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414238051,0.03205402,94615.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414239472,0.04015349,94615.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414240470,0.03405402,94615.0,94614.0,0.0001367]
["bitfinex","BTCUSD",1746414241551,0.0317,94614.0,94608.0,0.04998786]
["bitfinex","BTCUSD",1746414241772,0.00055402,94613.0,94608.0,0.04998786]
["bitfinex","BTCUSD",1746414241999,0.00055402,94613.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414242000,0.0161,94611.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414242216,0.0158,94608.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414242438,0.0153,94606.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414242656,0.00055402,94605.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414242884,0.0311,94604.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414243096,0.03165402,94603.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414243355,0.0304,94602.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414243559,0.0304,94600.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414243703,0.03095402,94599.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414243916,0.0165,94598.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414244132,0.03335402,94597.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414245033,0.0328,94597.0,94575.0,0.06501262]
["bitfinex","BTCUSD",1746414245929,0.0328,94597.0,94574.0,0.0155]
["bitfinex","BTCUSD",1746414245930,0.0163,94597.0,94574.0,0.0155]
["bitfinex","BTCUSD",1746414246132,0.01658482,94601.0,94582.0,0.0157]
["bitfinex","BTCUSD",1746414246546,0.0315,94605.0,94582.0,0.0157]
["bitfinex","BTCUSD",1746414246969,0.00055402,94604.0,94582.0,0.0157]
["bitfinex","BTCUSD",1746414248277,0.00055402,94604.0,94596.0,0.001]
["bitfinex","BTCUSD",1746414249228,0.0152,94603.0,94596.0,0.001]
["bitfinex","BTCUSD",1746414249451,0.03767942,94602.0,94596.0,0.001]
["bitfinex","BTCUSD",1746414249681,0.0316,94601.0,94596.0,0.001]
["bitfinex","BTCUSD",1746414249851,0.0152,94599.0,94596.0,0.001]
["bitfinex","BTCUSD",1746414250059,0.03215402,94598.0,94575.0,0.33792479]
["bitfinex","BTCUSD",1746414251267,0.03215402,94598.0,94575.0,0.33892479]
["bitfinex","BTCUSD",1746414252330,0.0314,94588.0,94575.0,0.33892479]
["bitfinex","BTCUSD",1746414252548,0.00055402,94587.0,94575.0,0.33892479]
["bitfinex","BTCUSD",1746414253884,0.00055402,94587.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414254092,0.01658622,94585.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414254303,0.00055402,94584.0,94575.0,0.002]
["bitfinex","BTCUSD",1746414254514,0.00055402,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414254717,0.00055402,94584.0,94575.0,0.002]
["bitfinex","BTCUSD",1746414255138,0.00055402,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414255343,0.00055402,94584.0,94571.0,0.005]
["bitfinex","BTCUSD",1746414255777,0.00055402,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414255942,0.00055402,94587.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414257095,0.00055402,94587.0,94575.0,0.003]
["bitfinex","BTCUSD",1746414257336,0.00055402,94587.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414257724,0.00055402,94587.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414257725,0.02000285,94587.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414257930,0.00055402,94587.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414258305,0.00055402,94587.0,94575.0,0.002]
["bitfinex","BTCUSD",1746414258509,0.00055402,94587.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414258721,0.00055402,94587.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414258924,0.01658662,94585.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414259178,0.00055402,94584.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414260664,0.00055402,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414260865,0.00730711,94584.0,94571.0,0.005]
["bitfinex","BTCUSD",1746414261072,0.033,94583.0,94571.0,0.005]
["bitfinex","BTCUSD",1746414261283,0.00055402,94582.0,94571.0,0.005]
["bitfinex","BTCUSD",1746414262067,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414262268,0.00592973,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414262513,0.00055402,94580.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414264372,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414264521,0.00055402,94582.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414264731,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414265288,0.00055402,94582.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414265730,0.00055402,94582.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414267107,0.00660376,94582.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414267726,0.00055402,94582.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414269267,0.01658758,94580.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414269482,0.00055402,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414270609,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414270801,0.00055402,94582.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414271483,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414271910,0.00055402,94582.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414272119,0.00663289,94581.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414272338,0.00055402,94580.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414273175,0.01658776,94578.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414273408,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414273901,0.00055402,94577.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414274092,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414274314,0.00055402,94577.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414274566,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414275011,0.00055402,94577.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414279416,0.00055402,94586.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414280679,0.00055402,94586.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414281866,0.00663286,94585.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414282074,0.00055402,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414282305,0.00718688,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414282671,0.00663286,94583.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414282881,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414283240,0.00663286,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414283440,0.00055402,94580.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414283677,0.00663286,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414283856,0.00055402,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414284067,0.00055402,94578.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414284270,0.00663286,94577.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414284473,0.00055402,94576.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414284880,0.00663286,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414285099,0.00055402,94574.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414285275,0.00663286,94575.0,94572.0,0.0152]
["bitfinex","BTCUSD",1746414285508,0.00663286,94574.0,94572.0,0.0152]
["bitfinex","BTCUSD",1746414285889,0.00055402,94579.0,94572.0,0.0152]
["bitfinex","BTCUSD",1746414285890,0.00663286,94573.0,94572.0,0.0152]
["bitfinex","BTCUSD",1746414286443,0.00663286,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414286444,0.00663286,94573.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414286910,0.00663286,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414287111,0.00663286,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414287774,0.00055402,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414288181,0.00055402,94579.0,94571.0,0.005]
["bitfinex","BTCUSD",1746414289328,0.00055402,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414289541,0.00055402,94586.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414290201,0.00055402,94586.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414290372,0.00055402,94586.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414290582,0.00663274,94585.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414290793,0.00055402,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414291007,0.00718676,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414291451,0.00663274,94583.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414291664,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414292054,0.00663274,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414292219,0.00055402,94580.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414292427,0.00663274,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414292625,0.00055402,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414293028,0.00663274,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414293236,0.00055402,94576.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414293416,0.00718676,94576.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414293761,0.02377435,94576.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414293962,0.00663274,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414294158,0.00055402,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414294359,0.00718676,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414294885,0.00663274,94573.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414295103,0.00663274,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414295334,0.00663274,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414295757,0.01658759,94576.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414295973,0.01658759,94576.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414296129,0.01658759,94576.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414296567,0.01658759,94576.0,94571.0,0.005]
["bitfinex","BTCUSD",1746414297146,0.0157,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414297468,0.01625402,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414298551,0.01625402,94574.0,94571.0,0.004]
["bitfinex","BTCUSD",1746414298956,0.01625402,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414299163,0.01625402,94574.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414299739,0.00055402,94574.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414299917,0.00055402,94579.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414301578,0.00055402,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414302773,0.01658781,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414302977,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414304069,0.00055402,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414304480,0.00663289,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414304633,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414304845,0.00663289,94576.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414305051,0.00055402,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414305478,0.00663289,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414305879,0.00663289,94573.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414306082,0.00663289,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414306288,0.00663289,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414306533,0.00663289,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414307367,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414307571,0.00055402,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414307780,0.00055402,94581.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414307979,0.00055402,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414308184,0.00055402,94581.0,94571.0,0.003]
["bitfinex","BTCUSD",1746414308622,0.00055402,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414309165,0.01658755,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414309355,0.00055402,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414313858,0.00055402,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414314106,0.00641376,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414314534,0.34,94580.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414314741,0.00055402,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414315580,0.00663311,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414315772,0.00055402,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414316159,0.0321,94575.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414316368,0.01635402,94574.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414316569,0.0163,94573.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414316785,0.00055402,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414316927,0.00718713,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414317430,0.02268713,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414317632,0.01605402,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414319182,0.03264303,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414320410,0.04764303,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414320608,0.03105402,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414321481,0.00055402,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414321699,0.04244337,94587.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414321896,0.00055402,94586.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414323838,0.00155402,94586.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414324036,0.01658787,94583.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414324439,0.00055402,94582.0,94571.0,0.002]
["bitfinex","BTCUSD",1746414324640,0.007957,94571.0,94554.0,0.04584085]
["bitfinex","BTCUSD",1746414324836,0.007957,94571.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414325163,0.007957,94571.0,94559.0,0.00211478]
["bitfinex","BTCUSD",1746414325358,0.01658841,94568.0,94559.0,0.00211478]
["bitfinex","BTCUSD",1746414326547,0.01668937,94568.0,94559.0,0.00211478]
["bitfinex","BTCUSD",1746414327113,0.01668937,94568.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414327466,0.01668937,94568.0,94559.0,0.003]
["bitfinex","BTCUSD",1746414327938,0.01668937,94568.0,94560.0,0.04794183]
["bitfinex","BTCUSD",1746414329413,0.00010096,94568.0,94560.0,0.04794183]
["bitfinex","BTCUSD",1746414329991,0.00010096,94568.0,94560.0,0.05094183]
["bitfinex","BTCUSD",1746414330990,0.00010096,94568.0,94560.0,0.003]
["bitfinex","BTCUSD",1746414333628,0.01658839,94567.0,94560.0,0.003]
["bitfinex","BTCUSD",1746414334961,0.01658839,94567.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414335174,0.01658839,94567.0,94560.0,0.003]
["bitfinex","BTCUSD",1746414336284,0.01658839,94567.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414336729,0.01658839,94567.0,94558.0,0.0189]
["bitfinex","BTCUSD",1746414336936,0.01658839,94567.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414337321,0.01658839,94567.0,94560.0,0.003]
["bitfinex","BTCUSD",1746414337524,0.01658839,94567.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414337828,0.01658839,94567.0,94558.0,0.0189]
["bitfinex","BTCUSD",1746414338235,0.00010096,94568.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414339525,0.00010096,94568.0,94560.0,0.003]
["bitfinex","BTCUSD",1746414339705,0.00010096,94568.0,94558.0,0.0159]
["bitfinex","BTCUSD",1746414339885,0.00010096,94568.0,94558.0,0.003]
["bitfinex","BTCUSD",1746414340080,0.00010096,94568.0,94559.0,0.04794611]
["bitfinex","BTCUSD",1746414342525,0.00010096,94568.0,94559.0,0.04994611]
["bitfinex","BTCUSD",1746414342947,0.00010096,94568.0,94560.0,0.04794611]
["bitfinex","BTCUSD",1746414344133,0.00010096,94568.0,94560.0,0.04994611]
["bitfinex","BTCUSD",1746414344933,0.01658855,94567.0,94560.0,0.04994611]
["bitfinex","BTCUSD",1746414345332,0.01658855,94567.0,94561.0,0.04794611]
["bitfinex","BTCUSD",1746414347660,0.01658855,94567.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746414347859,0.01658855,94567.0,94561.0,0.002]
["bitfinex","BTCUSD",1746414352301,0.01658855,94567.0,94562.0,0.01665563]
["bitfinex","BTCUSD",1746414352508,0.01658855,94567.0,94564.0,0.04574085]
["bitfinex","BTCUSD",1746414352693,0.01658855,94567.0,94566.0,0.0161]
["bitfinex","BTCUSD",1746414354212,0.01658855,94567.0,94566.0,0.0181]
["bitfinex","BTCUSD",1746414354395,0.01658855,94567.0,94566.0,0.0161]
["bitfinex","BTCUSD",1746414354596,0.01658855,94567.0,94566.0,0.0191]
["bitfinex","BTCUSD",1746414355014,0.01658855,94567.0,94566.0,0.0161]
["bitfinex","BTCUSD",1746414356385,0.00010096,94568.0,94566.0,0.0191]
["bitfinex","BTCUSD",1746414357040,0.00010096,94568.0,94566.0,0.003]
["bitfinex","BTCUSD",1746414357623,0.00010096,94568.0,94565.0,0.00211462]
["bitfinex","BTCUSD",1746414357837,0.00010096,94568.0,94566.0,0.003]
["bitfinex","BTCUSD",1746414359858,0.00010096,94568.0,94565.0,0.00211462]
["bitfinex","BTCUSD",1746414360442,0.0155,94566.0,94562.0,0.33792479]
["bitfinex","BTCUSD",1746414360661,0.0153,94567.0,94565.0,0.003]
["bitfinex","BTCUSD",1746414360662,0.0308,94567.0,94565.0,0.003]
["bitfinex","BTCUSD",1746414360889,0.03135402,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1746414361105,0.03695405,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1746414361316,0.0308,94565.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414361565,0.00055402,94564.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414361782,0.0308,94563.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414361965,0.0308,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1746414362746,0.0155,94558.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414362956,0.0156,94557.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414363159,0.0155,94556.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414363309,0.01659308,94554.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414364044,0.00055402,94553.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414364234,0.00857056,94553.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414364426,0.00055402,94553.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414365222,0.00055402,94555.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414366736,0.00836731,94555.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414366932,0.002,94553.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414367136,0.00055402,94552.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414368060,0.00781329,94555.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414368202,0.00055402,94554.0,94537.0,0.35016]
["bitfinex","BTCUSD",1746414368406,0.00055402,94554.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414369259,0.01659389,94549.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414369481,0.00055402,94548.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414369882,0.00055402,94555.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414372547,0.01659396,94550.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414372748,0.00055402,94549.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414374166,0.00055402,94555.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414375331,0.0157,94554.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414375526,0.01635402,94553.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414380472,0.03294814,94553.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414380680,0.0056737,94552.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414380894,0.00055402,94551.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414381742,0.0319,94550.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414381933,0.00055402,94549.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414383417,0.0312,94548.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414383643,0.0312,94546.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414383866,0.01659412,94553.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414383867,0.0312,94544.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414384055,0.0154,94542.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414384257,0.00055402,94541.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414384496,0.0158,94540.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414384699,0.01595402,94539.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414385110,0.0152,94538.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414385317,0.00055402,94537.0,94531.0,0.002]
["bitfinex","BTCUSD",1746414386022,0.00055402,94537.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414387536,0.0317,94547.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414387709,0.34,94549.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414387710,0.00782224,94541.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414387915,0.00055402,94540.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414388135,0.0306,94539.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414388400,0.0155,94537.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414388577,0.00055402,94536.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414388781,0.0306,94547.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414388984,0.0306,94545.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414389313,0.0306,94543.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414389529,0.00055402,94542.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414389738,0.0306,94541.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414389952,0.0306,94539.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414390138,0.0155,94537.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414390312,0.0306,94535.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414390518,0.34801574,94549.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414390519,0.0306,94532.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414393308,0.05989803,94532.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414399147,0.07649504,94532.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414405518,0.05989803,94532.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414405748,0.06588783,94532.0,94531.0,0.00245593]
["bitfinex","BTCUSD",1746414407256,0.06588783,94532.0,94531.0,1e-08]
["bitfinex","BTCUSD",1746414408339,0.06588783,94532.0,94511.0,0.002]
["bitfinex","BTCUSD",1746414408547,0.032,94528.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414408754,0.00055402,94527.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414408956,0.0152,94525.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414409167,0.00055402,94524.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414409611,0.00864619,94524.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414409820,0.00055402,94524.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414410696,0.0152,94522.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414410915,0.0087786,94521.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414411415,0.0315,94520.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414411627,0.00055402,94519.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414420977,0.0165998,94518.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414421191,0.00055402,94517.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414424077,0.00055402,94519.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414427076,0.015,94518.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414427273,0.00055402,94517.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414429229,0.01660013,94516.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414429421,0.0152,94514.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414429648,0.01625402,94513.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414431542,0.0319,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414432823,0.0159,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414433045,0.01645402,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414433682,0.00055402,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414434063,0.00055402,94515.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414434386,0.0158,94514.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414434589,0.00055402,94513.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414436150,0.01685402,94513.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414436543,0.0163,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414438519,0.03290068,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414438720,0.04860068,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414443270,0.01660068,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414446031,0.03270068,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414446244,0.01660068,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414453794,0.0171547,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414454810,0.02379281,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414455032,0.05489281,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414455264,0.06117779,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414456175,0.04457711,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414457513,0.02957711,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414457724,0.02329213,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414458989,0.03879213,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414459206,0.00719213,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414459441,0.02379291,94512.0,94511.0,0.00213675]
["bitfinex","BTCUSD",1746414460422,0.05489291,94512.0,94500.0,0.002]
["bitfinex","BTCUSD",1746414460653,0.00628499,94511.0,94500.0,0.002082]
["bitfinex","BTCUSD",1746414460883,0.34,94509.0,94500.0,8.2e-05]
["bitfinex","BTCUSD",1746414461099,0.00663811,94508.0,94484.0,0.04105323]
["bitfinex","BTCUSD",1746414461328,0.0311,94501.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414461526,0.00055402,94500.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414461924,0.34663811,94499.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414462149,0.01660466,94497.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414462366,0.00055402,94496.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414462593,0.05305723,94495.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414462797,0.00055402,94494.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414463278,0.00663811,94493.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414463409,0.00055402,94492.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414464390,0.00663811,94491.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414464587,0.04223942,94490.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414464832,0.04887753,94490.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414465041,0.00719213,94490.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414465253,0.00663811,94489.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414465441,0.01555402,94488.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414465705,0.0302,94486.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414465893,0.03075402,94485.0,94484.0,0.03473639]
["bitfinex","BTCUSD",1746414466156,0.03075402,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414466363,0.02239213,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414466542,0.00719213,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414469354,0.02379803,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414470263,0.02919783,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414472318,0.0228455,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414473916,0.0383455,94485.0,94484.0,4.554e-05]
["bitfinex","BTCUSD",1746414474157,0.0383455,94485.0,94464.0,0.0161]
["bitfinex","BTCUSD",1746414474371,0.0383455,94485.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414475587,0.0321059,94485.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414476024,0.0166059,94485.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414476233,0.0305,94490.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414476663,0.0306,94495.0,94472.0,0.0316]
["bitfinex","BTCUSD",1746414479295,0.01660551,94490.0,94472.0,0.0316]
["bitfinex","BTCUSD",1746414479494,0.0306,94495.0,94472.0,0.0316]
["bitfinex","BTCUSD",1746414480266,0.0306,94495.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414482428,0.01660608,94490.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414484383,0.00664056,94489.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414484558,0.01202522,94488.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414484976,0.007957,94473.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414485381,0.00664056,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414486221,0.01458762,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414486483,0.00664056,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414488666,0.01445454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414491395,0.01845454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414492351,0.03506269,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414492564,0.03506269,94472.0,94471.0,0.03263686]
["bitfinex","BTCUSD",1746414496352,0.01845454,94472.0,94471.0,0.03263686]
["bitfinex","BTCUSD",1746414497499,0.01845454,94472.0,94471.0,0.01763686]
["bitfinex","BTCUSD",1746414498576,0.01845454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414500590,0.03506201,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414504629,0.01845454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414507871,0.03506201,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414508622,0.01845454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414511766,0.03506216,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414512604,0.01845454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414512818,0.02508007,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414513253,0.01845454,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414515529,0.01064056,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414515739,0.01064056,94472.0,94471.0,0.01743686]
["bitfinex","BTCUSD",1746414516229,0.01064056,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414519866,0.0272481,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414521665,0.0272481,94472.0,94471.0,0.03403686]
["bitfinex","BTCUSD",1746414523552,0.0232481,94472.0,94471.0,0.03403686]
["bitfinex","BTCUSD",1746414523723,0.0272481,94472.0,94471.0,0.03403686]
["bitfinex","BTCUSD",1746414524125,0.0232481,94472.0,94471.0,0.03403686]
["bitfinex","BTCUSD",1746414524504,0.00764056,94472.0,94471.0,0.03403686]
["bitfinex","BTCUSD",1746414526229,0.00764056,94472.0,94471.0,0.01853686]
["bitfinex","BTCUSD",1746414527022,0.00764056,94472.0,94471.0,0.03373686]
["bitfinex","BTCUSD",1746414527222,0.00764056,94472.0,94471.0,0.01853686]
["bitfinex","BTCUSD",1746414527406,0.00764056,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414529013,0.00764029,94472.0,94471.0,0.01823686]
["bitfinex","BTCUSD",1746414530725,0.02424607,94472.0,94471.0,0.01823686]
["bitfinex","BTCUSD",1746414533046,0.02424607,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414539012,0.04600592,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414539131,0.04054607,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414539338,0.02424607,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414539829,0.05614607,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414541259,0.05514607,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414541468,0.06369592,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414543008,0.06669592,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414543531,0.06369592,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414543830,0.06769592,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414546323,0.05109014,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414550922,0.06769834,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414556347,0.05109014,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414557921,0.04254029,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414559450,0.05914859,94472.0,94471.0,0.00213686]
["bitfinex","BTCUSD",1746414561674,0.05914859,94472.0,94458.0,0.0143092]
["bitfinex","BTCUSD",1746414561675,0.05914859,94472.0,94458.0,0.0043092]
["bitfinex","BTCUSD",1746414561890,0.0315,94471.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414562066,0.04709039,94471.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414562900,0.00664029,94470.0,94458.0,0.00576595]
["bitfinex","BTCUSD",1746414563443,0.00664029,94470.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414563586,0.03894029,94469.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414563792,0.01388586,94468.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414564614,0.00664029,94467.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414565386,0.00664029,94466.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414565792,0.00664029,94465.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414566160,0.00664029,94464.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414566291,0.00539824,94463.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414566497,0.00664029,94462.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414566696,0.016,94461.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414566903,0.0163,94461.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414567102,0.02264029,94460.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414567870,0.00664029,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414568749,0.02324999,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414568877,0.02910499,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414569524,0.03110499,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414570715,0.06310499,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414571685,0.04710499,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414571893,0.03110499,94459.0,94458.0,0.00476595]
["bitfinex","BTCUSD",1746414573353,0.03110499,94459.0,94420.0,0.02352733]
["bitfinex","BTCUSD",1746414573354,0.02524999,94459.0,94439.0,0.00211753]
["bitfinex","BTCUSD",1746414573560,0.02524999,94459.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414573561,0.00664029,94458.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414573735,0.00664029,94457.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414574323,0.00664029,94456.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414574732,0.00664029,94455.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414575230,0.00664029,94454.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414575427,0.00664029,94453.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414575993,0.00664029,94452.0,94428.0,0.00211754]
["bitfinex","BTCUSD",1746414576295,0.00664029,94451.0,94429.0,0.0324]
["bitfinex","BTCUSD",1746414576546,0.00664029,94451.0,94430.0,0.00211754]
["bitfinex","BTCUSD",1746414576978,0.00664029,94450.0,94430.0,0.00211754]
["bitfinex","BTCUSD",1746414577420,0.00664029,94449.0,94430.0,0.00211754]
["bitfinex","BTCUSD",1746414578066,0.00664029,94448.0,94430.0,0.02833437]
["bitfinex","BTCUSD",1746414578335,0.00664029,94448.0,94430.0,0.00211754]
["bitfinex","BTCUSD",1746414578505,0.00664029,94447.0,94430.0,0.00211754]
["bitfinex","BTCUSD",1746414578902,0.00664029,94447.0,94431.0,0.0159]
["bitfinex","BTCUSD",1746414579126,0.01661025,94443.0,94437.0,0.0159]
["bitfinex","BTCUSD",1746414579307,0.00664029,94442.0,94438.0,0.00211735]
["bitfinex","BTCUSD",1746414579632,0.00664029,94441.0,94439.0,0.0159]
["bitfinex","BTCUSD",1746414579788,0.01661025,94443.0,94441.0,0.0324]
["bitfinex","BTCUSD",1746414579991,0.01661025,94443.0,94442.0,0.03451734]
["bitfinex","BTCUSD",1746414580585,0.02325194,94443.0,94442.0,0.03451734]
["bitfinex","BTCUSD",1746414581638,0.02325194,94443.0,94442.0,0.03551734]
["bitfinex","BTCUSD",1746414583267,0.00664169,94443.0,94442.0,0.05005819]
["bitfinex","BTCUSD",1746414589567,0.02325149,94443.0,94442.0,0.05005819]
["bitfinex","BTCUSD",1746414595551,0.00664169,94443.0,94442.0,0.05005819]
["bitfinex","BTCUSD",1746414596915,0.00664169,94443.0,94442.0,0.03355819]
["bitfinex","BTCUSD",1746414597055,0.00664169,94443.0,94442.0,0.04885819]
["bitfinex","BTCUSD",1746414597492,0.00045497,94459.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414597696,0.00045497,94459.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414597919,0.00045497,94459.0,94442.0,0.0322]
["bitfinex","BTCUSD",1746414597920,0.00045497,94459.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414598135,0.00664049,94458.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414598363,0.00664049,94458.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746414598531,0.00664049,94457.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746414598731,0.01660814,94456.0,94454.0,0.002117]
["bitfinex","BTCUSD",1746414599508,0.00664049,94455.0,94454.0,0.002117]
["bitfinex","BTCUSD",1746414600266,0.00664049,94455.0,94454.0,0.003117]
["bitfinex","BTCUSD",1746414601302,0.00664049,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1746414601487,0.00664049,94455.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746414601912,0.00664049,94454.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746414602684,0.00664049,94454.0,94453.0,0.01554085]
["bitfinex","BTCUSD",1746414603090,0.00664049,94454.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746414603304,0.00664049,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1746414603505,0.00664049,94454.0,94453.0,0.01554085]
["bitfinex","BTCUSD",1746414604116,0.00664049,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1746414604377,0.03914049,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1746414604615,0.03914049,94454.0,94445.0,0.00211725]
["bitfinex","BTCUSD",1746414604828,0.03914049,94454.0,94446.0,0.001]
["bitfinex","BTCUSD",1746414605298,0.00664049,94453.0,94445.0,0.00211725]
["bitfinex","BTCUSD",1746414606015,0.00664049,94452.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746414606240,0.00664049,94452.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414606456,0.00664049,94451.0,94449.0,0.0021171]
["bitfinex","BTCUSD",1746414607156,0.00664049,94450.0,94449.0,0.0021171]
["bitfinex","BTCUSD",1746414609095,0.00664049,94450.0,94448.0,0.01665796]
["bitfinex","BTCUSD",1746414609300,0.00664049,94450.0,94448.0,0.00211714]
["bitfinex","BTCUSD",1746414609537,0.00664049,94449.0,94446.0,0.00211714]
["bitfinex","BTCUSD",1746414609745,0.00664049,94449.0,94445.0,0.01665803]
["bitfinex","BTCUSD",1746414609746,0.02314049,94449.0,94445.0,0.01665803]
["bitfinex","BTCUSD",1746414609959,0.02314049,94449.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414610160,0.02324893,94449.0,94445.0,0.01665807]
["bitfinex","BTCUSD",1746414610366,0.00664049,94448.0,94445.0,0.01665807]
["bitfinex","BTCUSD",1746414610764,0.00664049,94447.0,94445.0,0.01665807]
["bitfinex","BTCUSD",1746414611163,0.00664049,94447.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414611327,0.01660844,94449.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414611328,0.00664049,94446.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414611872,0.00664049,94446.0,94445.0,0.01554085]
["bitfinex","BTCUSD",1746414612324,0.00664049,94446.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414612528,0.00664049,94446.0,94445.0,0.01765807]
["bitfinex","BTCUSD",1746414618424,0.02324894,94446.0,94445.0,0.01765807]
["bitfinex","BTCUSD",1746414623534,0.02324894,94446.0,94445.0,0.03275807]
["bitfinex","BTCUSD",1746414624389,0.02324894,94446.0,94445.0,0.03175807]
["bitfinex","BTCUSD",1746414624851,0.00664049,94446.0,94445.0,0.04985807]
["bitfinex","BTCUSD",1746414625692,0.00664049,94446.0,94445.0,0.03175807]
["bitfinex","BTCUSD",1746414626228,0.00664049,94446.0,94445.0,0.44005807]
["bitfinex","BTCUSD",1746414626408,0.00664049,94446.0,94445.0,0.43794085]
["bitfinex","BTCUSD",1746414626933,0.00664049,94446.0,94445.0,0.44094085]
["bitfinex","BTCUSD",1746414627461,0.00664049,94446.0,94445.0,0.50314494]
["bitfinex","BTCUSD",1746414627887,0.00045497,94459.0,94445.0,0.50314494]
["bitfinex","BTCUSD",1746414628095,0.01660826,94446.0,94445.0,0.48654494]
["bitfinex","BTCUSD",1746414628336,0.00045497,94459.0,94445.0,0.48654494]
["bitfinex","BTCUSD",1746414628563,0.01660834,94446.0,94445.0,0.47144494]
["bitfinex","BTCUSD",1746414628773,0.05404898,94446.0,94445.0,0.4113]
["bitfinex","BTCUSD",1746414628998,0.03744064,94446.0,94445.0,0.4083]
["bitfinex","BTCUSD",1746414630898,0.03744064,94446.0,94445.0,0.4093]
["bitfinex","BTCUSD",1746414632047,0.00664064,94446.0,94426.0,0.23439065]
["bitfinex","BTCUSD",1746414632331,0.0307,94444.0,94427.0,0.00211756]
["bitfinex","BTCUSD",1746414632706,0.0307,94444.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746414632908,0.00664064,94443.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746414633299,0.01661021,94440.0,94428.0,0.00211757]
["bitfinex","BTCUSD",1746414633873,0.00664064,94439.0,94428.0,0.00211757]
["bitfinex","BTCUSD",1746414634086,0.00664064,94439.0,94423.0,0.00211759]
["bitfinex","BTCUSD",1746414634305,0.00664064,94438.0,94423.0,0.00211759]
["bitfinex","BTCUSD",1746414634508,0.01281389,94438.0,94423.0,0.00211759]
["bitfinex","BTCUSD",1746414634908,0.01281389,94438.0,94428.0,0.001]
["bitfinex","BTCUSD",1746414635257,0.00664064,94437.0,94428.0,0.001]
["bitfinex","BTCUSD",1746414635681,0.00664064,94436.0,94429.0,0.00211759]
["bitfinex","BTCUSD",1746414636069,0.00664064,94435.0,94429.0,0.00211759]
["bitfinex","BTCUSD",1746414636272,0.00664064,94435.0,94423.0,0.00211763]
["bitfinex","BTCUSD",1746414636488,0.00664064,94435.0,94423.0,0.00311763]
["bitfinex","BTCUSD",1746414636688,0.00664064,94434.0,94423.0,0.00311763]
["bitfinex","BTCUSD",1746414636917,0.00664064,94434.0,94423.0,0.00211763]
["bitfinex","BTCUSD",1746414637125,0.00664064,94433.0,94429.0,0.002]
["bitfinex","BTCUSD",1746414637363,0.00664064,94433.0,94430.0,0.00211766]
["bitfinex","BTCUSD",1746414637574,0.0307,94444.0,94430.0,0.00211766]
["bitfinex","BTCUSD",1746414637575,0.00664064,94432.0,94430.0,0.00211766]
["bitfinex","BTCUSD",1746414637752,0.00664064,94432.0,94423.0,0.00211757]
["bitfinex","BTCUSD",1746414637963,0.00664064,94432.0,94423.0,0.00411757]
["bitfinex","BTCUSD",1746414638393,0.00664064,94431.0,94423.0,0.00411757]
["bitfinex","BTCUSD",1746414638809,0.00664064,94431.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746414639018,0.00664064,94431.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746414639233,0.00664064,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746414639842,0.02325104,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746414640339,0.02325104,94430.0,94429.0,0.00211746]
["bitfinex","BTCUSD",1746414640575,0.02325104,94430.0,94429.0,0.00225442]
["bitfinex","BTCUSD",1746414641026,0.02325104,94430.0,94429.0,0.00525442]
["bitfinex","BTCUSD",1746414643074,0.02325104,94430.0,94429.0,0.03509527]
["bitfinex","BTCUSD",1746414643272,0.02325104,94430.0,94429.0,0.28509527]
["bitfinex","BTCUSD",1746414643547,0.02325171,94430.0,94429.0,0.28297781]
["bitfinex","BTCUSD",1746414643887,0.02325171,94430.0,94429.0,0.68332081]
["bitfinex","BTCUSD",1746414644313,0.02325171,94430.0,94429.0,0.66802081]
["bitfinex","BTCUSD",1746414645202,0.02325171,94430.0,94429.0,0.73794289]
["bitfinex","BTCUSD",1746414645379,0.02325171,94430.0,94429.0,0.66802081]
["bitfinex","BTCUSD",1746414646527,0.00664131,94430.0,94429.0,0.66802081]
["bitfinex","BTCUSD",1746414650796,0.02325155,94430.0,94429.0,0.66802081]
["bitfinex","BTCUSD",1746414654282,0.02325155,94430.0,94429.0,0.41802081]
["bitfinex","BTCUSD",1746414654462,0.00664131,94430.0,94429.0,0.41802081]
["bitfinex","BTCUSD",1746414654835,0.03874131,94430.0,94429.0,0.41802081]
["bitfinex","BTCUSD",1746414658608,0.03874131,94430.0,94429.0,0.01767781]
["bitfinex","BTCUSD",1746414659077,0.00664131,94430.0,94429.0,0.01767781]
["bitfinex","BTCUSD",1746414659278,0.02325208,94430.0,94429.0,0.01767781]
["bitfinex","BTCUSD",1746414659481,0.02325208,94430.0,94429.0,0.01979529]
["bitfinex","BTCUSD",1746414662295,0.02325208,94430.0,94429.0,0.01767781]
["bitfinex","BTCUSD",1746414662540,0.05485208,94430.0,94429.0,0.01767781]
["bitfinex","BTCUSD",1746414662746,0.0163,94430.0,94429.0,0.01767781]
["bitfinex","BTCUSD",1746414662954,0.0163,94430.0,94429.0,0.01979534]
["bitfinex","BTCUSD",1746414663159,0.0161,94440.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746414663368,0.0161,94440.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1746414663566,0.0161,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746414663799,0.0161,94472.0,94435.0,0.00211746]
["bitfinex","BTCUSD",1746414663997,0.0161,94470.0,94436.0,0.02965631]
["bitfinex","BTCUSD",1746414664646,0.0161,94470.0,94434.0,0.00211745]
["bitfinex","BTCUSD",1746414665322,0.0221,94470.0,94436.0,0.001]
["bitfinex","BTCUSD",1746414665535,0.0161,94469.0,94436.0,0.001]
["bitfinex","BTCUSD",1746414665742,0.0313,94468.0,94436.0,0.001]
["bitfinex","BTCUSD",1746414665954,0.0319,94461.0,94436.0,0.001]
["bitfinex","BTCUSD",1746414666155,0.0319,94460.0,94436.0,0.001]
["bitfinex","BTCUSD",1746414666290,0.01660992,94462.0,94434.0,0.00211745]
["bitfinex","BTCUSD",1746414666291,0.0319,94459.0,94434.0,0.00211745]
["bitfinex","BTCUSD",1746414666509,0.01660992,94462.0,94434.0,0.00211745]
["bitfinex","BTCUSD",1746414666735,0.032,94451.0,94434.0,0.00311745]
["bitfinex","BTCUSD",1746414666958,0.032,94459.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746414667203,0.05132958,94467.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746414667416,0.01661009,94454.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746414667640,0.0166,94450.0,94436.0,0.00211745]
["bitfinex","BTCUSD",1746414668047,0.02437741,94450.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746414668250,0.02437741,94450.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746414668468,0.0166,94456.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1746414668650,0.0166,94456.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414668876,0.0166,94456.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414669064,0.0166,94456.0,94446.0,0.00211723]
["bitfinex","BTCUSD",1746414669279,0.0166,94456.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414669487,0.0158,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414669697,0.0158,94461.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1746414669899,0.0158,94461.0,94452.0,0.00211709]
["bitfinex","BTCUSD",1746414670560,0.0166,94463.0,94452.0,0.00211709]
["bitfinex","BTCUSD",1746414671240,0.01660788,94461.0,94453.0,0.00211693]
["bitfinex","BTCUSD",1746414671467,0.01660788,94461.0,94443.0,0.40245997]
["bitfinex","BTCUSD",1746414671678,0.01660788,94461.0,94444.0,0.066826]
["bitfinex","BTCUSD",1746414671885,0.01660788,94461.0,94446.0,0.0157]
["bitfinex","BTCUSD",1746414672105,0.01660788,94461.0,94447.0,0.01665782]
["bitfinex","BTCUSD",1746414672354,0.01660788,94461.0,94447.0,0.26665782]
["bitfinex","BTCUSD",1746414672566,0.01660788,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414672786,0.01660788,94461.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746414672991,0.01660788,94461.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746414673222,0.01660788,94461.0,94456.0,0.0163]
["bitfinex","BTCUSD",1746414673435,0.00789005,94473.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746414673652,0.00789005,94473.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746414673862,0.00789005,94473.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1746414674081,0.00789005,94473.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1746414674287,0.0157,94479.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1746414674500,0.01659991,94473.0,94468.0,0.00211674]
["bitfinex","BTCUSD",1746414674675,0.01615497,94479.0,94468.0,0.00211674]
["bitfinex","BTCUSD",1746414675521,0.04065865,94479.0,94468.0,0.00211674]
["bitfinex","BTCUSD",1746414675738,0.01615497,94479.0,94468.0,0.00211674]
["bitfinex","BTCUSD",1746414676510,0.01660538,94477.0,94468.0,0.00211674]
["bitfinex","BTCUSD",1746414676755,0.01660538,94477.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746414676963,0.01660538,94477.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746414677159,0.01660538,94477.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746414677316,0.01660538,94477.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746414677517,0.01660538,94477.0,94476.0,0.0166574]
["bitfinex","BTCUSD",1746414678864,0.01660538,94477.0,94476.0,0.0487574]
["bitfinex","BTCUSD",1746414679304,0.01660538,94477.0,94476.0,0.32480401]
["bitfinex","BTCUSD",1746414679533,0.01660538,94477.0,94476.0,0.32268746]
["bitfinex","BTCUSD",1746414679955,0.01660538,94477.0,94476.0,0.32468746]
["bitfinex","BTCUSD",1746414681960,0.01660538,94477.0,94476.0,0.72503046]
["bitfinex","BTCUSD",1746414686469,0.00045497,94479.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746414686695,0.00045497,94479.0,94478.0,0.08914016]
["bitfinex","BTCUSD",1746414687310,0.00045497,94479.0,94478.0,0.33914016]
["bitfinex","BTCUSD",1746414687532,0.00045497,94479.0,94478.0,0.3370239]
["bitfinex","BTCUSD",1746414687890,0.00045497,94479.0,94478.0,0.7373669]
["bitfinex","BTCUSD",1746414688878,0.00045497,94479.0,94478.0,0.7678669]
["bitfinex","BTCUSD",1746414689359,0.01705667,94479.0,94478.0,0.7678669]
["bitfinex","BTCUSD",1746414690003,0.01705667,94479.0,94478.0,0.7708669]
["bitfinex","BTCUSD",1746414691096,0.01705667,94479.0,94478.0,0.7403669]
["bitfinex","BTCUSD",1746414691740,0.01705667,94479.0,94478.0,0.7558669]
["bitfinex","BTCUSD",1746414691942,0.01705667,94479.0,94478.0,0.7716669]
["bitfinex","BTCUSD",1746414694190,0.00045497,94479.0,94478.0,0.7716669]
["bitfinex","BTCUSD",1746414695208,0.00045497,94479.0,94478.0,0.7561669]
["bitfinex","BTCUSD",1746414695627,0.00045497,94479.0,94478.0,0.7403669]
["bitfinex","BTCUSD",1746414700482,0.01705634,94479.0,94478.0,0.7403669]
["bitfinex","BTCUSD",1746414701728,0.01705634,94479.0,94478.0,0.66788385]
["bitfinex","BTCUSD",1746414704153,0.00045497,94479.0,94478.0,0.66788385]
["bitfinex","BTCUSD",1746414708252,0.01705616,94479.0,94478.0,0.66788385]
["bitfinex","BTCUSD",1746414710840,0.04875616,94479.0,94478.0,0.66788385]
["bitfinex","BTCUSD",1746414713665,0.04945616,94479.0,94478.0,0.653343]
["bitfinex","BTCUSD",1746414714119,0.03285497,94479.0,94478.0,0.653343]
["bitfinex","BTCUSD",1746414714335,0.03285497,94479.0,94478.0,0.403343]
["bitfinex","BTCUSD",1746414714587,0.03285497,94479.0,94478.0,0.400343]
["bitfinex","BTCUSD",1746414717211,0.01625497,94479.0,94470.0,0.004]
["bitfinex","BTCUSD",1746414717412,0.0165,94478.0,94470.0,0.004]
["bitfinex","BTCUSD",1746414718246,0.0152,94477.0,94470.0,0.004]
["bitfinex","BTCUSD",1746414718423,0.0165,94476.0,94470.0,0.004]
["bitfinex","BTCUSD",1746414720586,0.0125,94476.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414720792,0.0125,94476.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414721000,0.0125,94476.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414721567,0.0125,94476.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414721965,0.0125,94476.0,94466.0,0.00211681]
["bitfinex","BTCUSD",1746414722640,0.0125,94476.0,94462.0,0.01665766]
["bitfinex","BTCUSD",1746414722849,0.0125,94476.0,94462.0,0.01554085]
["bitfinex","BTCUSD",1746414723291,0.0125,94476.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414723541,0.0125,94476.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414724702,0.0125,94476.0,94466.0,0.00211682]
["bitfinex","BTCUSD",1746414725809,0.0125,94476.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1746414726013,0.0125,94476.0,94468.0,0.00211681]
["bitfinex","BTCUSD",1746414726499,0.02843161,94476.0,94468.0,0.00211681]
["bitfinex","BTCUSD",1746414726933,0.0125,94476.0,94468.0,0.00211681]
["bitfinex","BTCUSD",1746414727151,0.0125,94476.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414727351,0.0125,94476.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414727556,0.0125,94476.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414727557,0.0125,94476.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414728501,0.01660421,94474.0,94467.0,0.00211681]
["bitfinex","BTCUSD",1746414728752,0.0125,94476.0,94467.0,0.00211681]
["bitfinex","BTCUSD",1746414729523,0.0125,94476.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414729728,0.0125,94476.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414729860,0.0125,94476.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414730271,0.0125,94476.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414730821,0.0125,94476.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414730960,0.0125,94476.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414731347,0.0125,94476.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746414731600,0.0125,94476.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1746414731804,0.01660449,94473.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1746414732984,0.01660449,94473.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414733184,0.01660449,94473.0,94465.0,0.001]
["bitfinex","BTCUSD",1746414733451,0.01660449,94473.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414733841,0.01660449,94473.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414734084,0.01660449,94473.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746414735094,0.01660449,94473.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746414735294,0.01660449,94473.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746414736106,0.01660449,94473.0,94466.0,0.001]
["bitfinex","BTCUSD",1746414736329,0.0125,94476.0,94466.0,0.001]
["bitfinex","BTCUSD",1746414736549,0.0125,94476.0,94461.0,0.0166577]
["bitfinex","BTCUSD",1746414737021,0.0125,94476.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1746414737231,0.0155,94474.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1746414737439,0.0155,94474.0,94464.0,0.001]
["bitfinex","BTCUSD",1746414737440,0.0163,94473.0,94464.0,0.001]
["bitfinex","BTCUSD",1746414737646,0.00045497,94479.0,94464.0,0.001]
["bitfinex","BTCUSD",1746414737647,0.0163,94471.0,94464.0,0.001]
["bitfinex","BTCUSD",1746414737853,0.0155,94470.0,94464.0,0.001]
["bitfinex","BTCUSD",1746414738036,0.0155,94468.0,94464.0,0.001]
["bitfinex","BTCUSD",1746414738233,0.0155,94468.0,94458.0,0.650343]
["bitfinex","BTCUSD",1746414738234,0.0155,94466.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414738461,0.0163,94465.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414738649,0.0318,94478.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414738978,0.016019,94479.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414739230,0.002,94468.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414739446,0.0318,94467.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414739849,0.0318,94466.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414739986,0.0322,94465.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414740194,0.0162,94464.0,94458.0,0.400343]
["bitfinex","BTCUSD",1746414740609,0.01660586,94463.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414740812,0.01660586,94463.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414741454,0.01660586,94463.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746414741659,0.01660586,94463.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746414741862,0.01660586,94463.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414742497,0.01760586,94463.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414743000,0.01660586,94463.0,94448.0,0.00211718]
["bitfinex","BTCUSD",1746414743202,0.01760586,94463.0,94448.0,0.00211718]
["bitfinex","BTCUSD",1746414744147,0.01760586,94463.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414744365,0.0165,94461.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414744523,0.0165,94461.0,94448.0,0.00211719]
["bitfinex","BTCUSD",1746414745419,0.0165,94461.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414745619,0.0165,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414745815,0.0165,94461.0,94450.0,0.0021172]
["bitfinex","BTCUSD",1746414751120,0.0165,94461.0,94450.0,0.028783]
["bitfinex","BTCUSD",1746414751510,0.0165,94461.0,94450.0,0.0021172]
["bitfinex","BTCUSD",1746414752410,0.0165,94461.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414752997,0.01660675,94458.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414754067,0.01171152,94458.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414754216,0.0165,94461.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414755306,0.0165,94461.0,94449.0,0.0021172]
["bitfinex","BTCUSD",1746414756262,0.0165,94461.0,94448.0,0.0021172]
["bitfinex","BTCUSD",1746414758087,0.0165,94461.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414758290,0.0165,94461.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414758506,0.0165,94461.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414759164,0.01660683,94458.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414759399,0.01660683,94458.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746414759774,0.031,94457.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746414760611,0.031,94457.0,94445.0,0.00211725]
["bitfinex","BTCUSD",1746414761310,0.031,94457.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414761488,0.031,94457.0,94447.0,0.01665808]
["bitfinex","BTCUSD",1746414762020,0.031,94457.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414762798,0.031,94457.0,94447.0,0.01665808]
["bitfinex","BTCUSD",1746414762977,0.031,94457.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414763380,0.031,94457.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746414764001,0.031,94457.0,94447.0,0.001]
["bitfinex","BTCUSD",1746414764220,0.031,94457.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414764678,0.031,94457.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414765627,0.031,94457.0,94447.0,0.01665809]
["bitfinex","BTCUSD",1746414766308,0.031,94457.0,94448.0,0.001]
["bitfinex","BTCUSD",1746414766509,0.031,94457.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414767191,0.031,94457.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746414767705,0.031,94457.0,94449.0,0.001]
["bitfinex","BTCUSD",1746414768720,0.01660707,94456.0,94449.0,0.001]
["bitfinex","BTCUSD",1746414768964,0.01660707,94456.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414769324,0.01660707,94456.0,94448.0,0.001]
["bitfinex","BTCUSD",1746414769695,0.01660707,94456.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746414769899,0.031,94457.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746414770164,0.031,94457.0,94445.0,0.001]
["bitfinex","BTCUSD",1746414770579,0.0166,94456.0,94443.0,0.01665809]
["bitfinex","BTCUSD",1746414770798,0.0166,94456.0,94444.0,0.001]
["bitfinex","BTCUSD",1746414772063,0.0166,94456.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414772260,0.0166,94456.0,94445.0,0.001]
["bitfinex","BTCUSD",1746414772892,0.0166,94456.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414773086,0.0166,94456.0,94443.0,0.01554085]
["bitfinex","BTCUSD",1746414773682,0.0166,94456.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414773898,0.0166,94456.0,94445.0,0.001]
["bitfinex","BTCUSD",1746414774098,0.01660711,94453.0,94445.0,0.001]
["bitfinex","BTCUSD",1746414775395,0.01660711,94453.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414776000,0.01660711,94453.0,94443.0,0.01554085]
["bitfinex","BTCUSD",1746414776199,0.0166,94456.0,94443.0,0.01554085]
["bitfinex","BTCUSD",1746414776468,0.0166,94456.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746414776607,0.0166,94456.0,94443.0,0.0176581]
["bitfinex","BTCUSD",1746414777071,0.0166,94456.0,94443.0,0.08946991]
["bitfinex","BTCUSD",1746414777273,0.0166,94456.0,94443.0,0.33946991]
["bitfinex","BTCUSD",1746414777404,0.0166,94456.0,94443.0,0.33735266]
["bitfinex","BTCUSD",1746414777611,0.0166,94456.0,94444.0,0.00211724]
["bitfinex","BTCUSD",1746414779312,0.01660693,94454.0,94444.0,0.00311724]
["bitfinex","BTCUSD",1746414779627,0.01660693,94454.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746414779876,0.01660693,94454.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746414780083,0.01660693,94454.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746414780291,0.01660693,94454.0,94450.0,0.0021173]
["bitfinex","BTCUSD",1746414780696,0.0316,94453.0,94450.0,0.0021173]
["bitfinex","BTCUSD",1746414780914,0.0316,94452.0,94450.0,0.0021173]
["bitfinex","BTCUSD",1746414781125,0.0153,94451.0,94450.0,0.01665815]
["bitfinex","BTCUSD",1746414782070,0.0316,94451.0,94450.0,0.01665815]
["bitfinex","BTCUSD",1746414782480,0.0316,94451.0,94450.0,0.01654085]
["bitfinex","BTCUSD",1746414785362,0.0318,94457.0,94450.0,0.01654085]
["bitfinex","BTCUSD",1746414785567,0.0318,94457.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1746414785753,0.01660682,94456.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1746414786051,0.03170682,94456.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1746414786257,0.0157,94455.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1746414786411,0.0308,94458.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1746414786998,0.0308,94458.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1746414787212,0.0308,94458.0,94451.0,0.00211724]
["bitfinex","BTCUSD",1746414787213,0.0327,94476.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1746414787441,0.0161,94475.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746414787678,0.0161,94475.0,94457.0,0.00211706]
["bitfinex","BTCUSD",1746414787876,0.0154,94474.0,94457.0,0.00211706]
["bitfinex","BTCUSD",1746414788075,0.0154,94474.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746414788280,0.0154,94474.0,94459.0,0.00211701]
["bitfinex","BTCUSD",1746414789143,0.0174,94474.0,94459.0,0.00211701]
["bitfinex","BTCUSD",1746414789367,0.01660622,94471.0,94460.0,0.00211701]
["bitfinex","BTCUSD",1746414789579,0.01660622,94471.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1746414789796,0.01660622,94471.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1746414790022,0.01660622,94471.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746414790274,0.01660622,94471.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746414790661,0.01660622,94471.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1746414790872,0.01660622,94471.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1746414791002,0.01660622,94471.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746414791210,0.01660622,94471.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746414792395,0.01760622,94471.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746414793620,0.01660622,94471.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746414793866,0.01760622,94471.0,94458.0,0.02337781]
["bitfinex","BTCUSD",1746414795180,0.01760622,94471.0,94459.0,0.00211701]
["bitfinex","BTCUSD",1746414795495,0.001,94471.0,94459.0,0.00211701]
["bitfinex","BTCUSD",1746414797124,0.0166,94476.0,94469.0,0.01]
["bitfinex","BTCUSD",1746414797345,0.001,94471.0,94469.0,0.01]
["bitfinex","BTCUSD",1746414797753,0.001,94471.0,94470.0,0.01665768]
["bitfinex","BTCUSD",1746414797895,0.001,94471.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414798094,0.0318,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414798348,0.002,94476.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414798727,0.01660506,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414800894,0.01760506,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414803087,0.01660506,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414803288,0.01760506,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414803917,0.01660506,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414806400,0.0318,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414807515,0.0328,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414810799,0.01660513,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414816378,0.0318,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414818438,0.0328,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414819903,0.001,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414820106,0.001,94478.0,94471.0,0.00211681]
["bitfinex","BTCUSD",1746414821105,0.01525733,94479.0,94471.0,0.00211681]
["bitfinex","BTCUSD",1746414821513,0.001,94478.0,94471.0,0.00211681]
["bitfinex","BTCUSD",1746414821920,0.01525733,94479.0,94471.0,0.00211681]
["bitfinex","BTCUSD",1746414824112,0.01525733,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414825205,0.01525733,94479.0,94471.0,0.0021168]
["bitfinex","BTCUSD",1746414828623,0.01660485,94478.0,94471.0,0.0021168]
["bitfinex","BTCUSD",1746414832165,0.01653076,94478.0,94471.0,0.0021168]
["bitfinex","BTCUSD",1746414832318,0.01635082,94478.0,94471.0,0.0021168]
["bitfinex","BTCUSD",1746414834413,0.01525733,94479.0,94471.0,0.0021168]
["bitfinex","BTCUSD",1746414835588,0.01525733,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414838519,0.01660487,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414839828,0.01525733,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414841384,0.01660488,94477.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414845080,0.01660488,94477.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746414845292,0.01660488,94477.0,94476.0,0.04474085]
["bitfinex","BTCUSD",1746414845498,0.00045497,94479.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746414845707,0.00045497,94479.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746414845915,0.00045497,94479.0,94478.0,0.04474085]
["bitfinex","BTCUSD",1746414846141,0.00045497,94479.0,94478.0,0.44508385]
["bitfinex","BTCUSD",1746414846320,0.00045497,94479.0,94478.0,0.5279031]
["bitfinex","BTCUSD",1746414847563,0.00045497,94479.0,94478.0,0.8679031]
["bitfinex","BTCUSD",1746414848382,0.00045497,94479.0,94478.0,1.1179031]
["bitfinex","BTCUSD",1746414848575,0.01705501,94479.0,94478.0,1.1179031]
["bitfinex","BTCUSD",1746414848978,0.01705501,94479.0,94478.0,1.1229031]
["bitfinex","BTCUSD",1746414849208,0.01705501,94479.0,94478.0,1.1179031]
["bitfinex","BTCUSD",1746414849426,0.01705501,94479.0,94478.0,1.1189031]
["bitfinex","BTCUSD",1746414849679,0.01705501,94479.0,94478.0,1.1239031]
["bitfinex","BTCUSD",1746414849850,0.0313,94513.0,94488.0,0.04684085]
["bitfinex","BTCUSD",1746414850070,0.00210113,94489.0,94488.0,0.47686408]
["bitfinex","BTCUSD",1746414850259,0.00210113,94489.0,94488.0,0.72474796]
["bitfinex","BTCUSD",1746414851084,0.00210113,94489.0,94488.0,0.72874796]
["bitfinex","BTCUSD",1746414851922,0.01870081,94489.0,94488.0,0.72874796]
["bitfinex","BTCUSD",1746414852129,0.01870081,94489.0,94488.0,0.72974796]
["bitfinex","BTCUSD",1746414853144,0.01870081,94489.0,94488.0,1.06974796]
["bitfinex","BTCUSD",1746414853922,0.01870081,94489.0,94488.0,1.06874796]
["bitfinex","BTCUSD",1746414854332,0.01870081,94489.0,94488.0,1.06474796]
["bitfinex","BTCUSD",1746414854737,0.01970081,94489.0,94488.0,1.07374796]
["bitfinex","BTCUSD",1746414854918,0.01870081,94489.0,94488.0,1.06474796]
["bitfinex","BTCUSD",1746414855117,0.0152,94539.0,94498.0,0.04564085]
["bitfinex","BTCUSD",1746414855323,0.0020456,94509.0,94500.0,0.01354085]
["bitfinex","BTCUSD",1746414855685,0.0020456,94509.0,94501.0,0.00211577]
["bitfinex","BTCUSD",1746414855819,0.0020456,94509.0,94499.0,0.45507229]
["bitfinex","BTCUSD",1746414856030,0.0020456,94509.0,94500.0,0.00211577]
["bitfinex","BTCUSD",1746414856239,0.0020456,94509.0,94508.0,0.25]
["bitfinex","BTCUSD",1746414856444,0.0020456,94509.0,94508.0,0.3061]
["bitfinex","BTCUSD",1746414856647,0.0020456,94509.0,94508.0,0.0061]
["bitfinex","BTCUSD",1746414856854,0.0020456,94509.0,94501.0,0.002]
["bitfinex","BTCUSD",1746414857077,0.0020456,94509.0,94502.0,0.00211578]
["bitfinex","BTCUSD",1746414857305,0.0020456,94509.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1746414857507,0.0020456,94509.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1746414857679,0.0020456,94509.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1746414858551,0.0020456,94509.0,94508.0,0.01654085]
["bitfinex","BTCUSD",1746414859143,0.0020456,94509.0,94508.0,0.71388385]
["bitfinex","BTCUSD",1746414859314,0.0020456,94509.0,94508.0,0.78588382]
["bitfinex","BTCUSD",1746414859739,0.0020456,94509.0,94508.0,0.74118385]
["bitfinex","BTCUSD",1746414860180,0.0020456,94509.0,94508.0,0.34484085]
["bitfinex","BTCUSD",1746414860739,0.0020456,94509.0,94508.0,0.35084085]
["bitfinex","BTCUSD",1746414861506,0.01864178,94509.0,94508.0,0.35084085]
["bitfinex","BTCUSD",1746414861765,0.01864178,94509.0,94508.0,0.33794085]
["bitfinex","BTCUSD",1746414861967,0.01864178,94509.0,94508.0,0.32354085]
["bitfinex","BTCUSD",1746414863785,0.01864178,94509.0,94508.0,0.38592494]
["bitfinex","BTCUSD",1746414864556,0.01864178,94509.0,94508.0,0.35084085]
["bitfinex","BTCUSD",1746414865639,0.0020456,94509.0,94508.0,0.32354085]
["bitfinex","BTCUSD",1746414865846,0.0174456,94509.0,94508.0,0.009]
["bitfinex","BTCUSD",1746414866081,0.0337456,94509.0,94508.0,0.009]
["bitfinex","BTCUSD",1746414866935,0.0337456,94509.0,94508.0,0.02354085]
["bitfinex","BTCUSD",1746414867596,0.0337456,94509.0,94508.0,0.01754085]
["bitfinex","BTCUSD",1746414867768,0.0337456,94509.0,94508.0,0.02254085]
["bitfinex","BTCUSD",1746414867977,0.0337456,94509.0,94508.0,0.01954085]
["bitfinex","BTCUSD",1746414868172,0.0337456,94509.0,94508.0,0.01554085]
["bitfinex","BTCUSD",1746414868419,0.0337456,94509.0,94508.0,0.01954085]
["bitfinex","BTCUSD",1746414868825,0.05034317,94509.0,94508.0,0.01854085]
["bitfinex","BTCUSD",1746414868962,0.05034317,94509.0,94508.0,0.01954085]
["bitfinex","BTCUSD",1746414870826,0.05034317,94509.0,94508.0,0.005]
["bitfinex","BTCUSD",1746414871839,0.05034317,94509.0,94508.0,0.004]
["bitfinex","BTCUSD",1746414872067,0.05234317,94509.0,94508.0,0.004]
["bitfinex","BTCUSD",1746414872320,0.0305,94508.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746414872496,0.015,94505.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746414872709,0.001,94504.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746414872919,0.00582671,94503.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746414873127,0.0175,94502.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746414873337,0.01659943,94498.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746414874146,0.01659943,94498.0,94481.0,0.002]
["bitfinex","BTCUSD",1746414874353,0.01659943,94498.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1746414874509,0.03039346,94498.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746414874730,0.03039346,94498.0,94483.0,0.01854085]
["bitfinex","BTCUSD",1746414875972,0.0163,94497.0,94483.0,0.01854085]
["bitfinex","BTCUSD",1746414876166,0.0165,94496.0,94483.0,0.01954085]
["bitfinex","BTCUSD",1746414876981,0.0165,94496.0,94484.0,0.00211644]
["bitfinex","BTCUSD",1746414877182,0.0165,94496.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746414877352,0.0165,94496.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746414878377,0.001,94495.0,94485.0,0.004]
["bitfinex","BTCUSD",1746414878670,0.0162,94494.0,94485.0,0.004]
["bitfinex","BTCUSD",1746414878896,0.0162,94494.0,94484.0,0.001]
["bitfinex","BTCUSD",1746414879094,0.0162,94494.0,94476.0,0.01665748]
["bitfinex","BTCUSD",1746414879095,0.001,94493.0,94476.0,0.01665748]
["bitfinex","BTCUSD",1746414879475,0.001,94493.0,94485.0,0.001]
["bitfinex","BTCUSD",1746414880809,0.01660063,94492.0,94485.0,0.001]
["bitfinex","BTCUSD",1746414881356,0.01660063,94492.0,94485.0,0.004]
["bitfinex","BTCUSD",1746414881854,0.01660063,94492.0,94476.0,0.01654085]
["bitfinex","BTCUSD",1746414882009,0.00630947,94491.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746414882211,0.00630947,94491.0,94485.0,0.005]
["bitfinex","BTCUSD",1746414882413,0.0315,94490.0,94485.0,0.006]
["bitfinex","BTCUSD",1746414882639,0.0315,94491.0,94485.0,0.006]
["bitfinex","BTCUSD",1746414882836,0.0315,94491.0,94485.0,0.005]
["bitfinex","BTCUSD",1746414884235,0.0315,94491.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746414884790,0.0315,94491.0,94485.0,0.002]
["bitfinex","BTCUSD",1746414885090,0.0315,94491.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746414885296,0.03768947,94491.0,94485.0,0.005]
["bitfinex","BTCUSD",1746414885498,0.03768947,94491.0,94476.0,0.01654085]
["bitfinex","BTCUSD",1746414885695,0.03768947,94491.0,94476.0,0.02154085]
["bitfinex","BTCUSD",1746414885895,0.03768947,94491.0,94476.0,0.01954085]
["bitfinex","BTCUSD",1746414886034,0.00618947,94491.0,94485.0,0.002]
["bitfinex","BTCUSD",1746414886253,0.0315,94489.0,94485.0,0.002]
["bitfinex","BTCUSD",1746414886491,0.0165,94486.0,94485.0,0.002]
["bitfinex","BTCUSD",1746414886704,0.0315,94486.0,94485.0,0.002]
["bitfinex","BTCUSD",1746414887377,0.0315,94485.0,94475.0,0.3504]
["bitfinex","BTCUSD",1746414887581,0.0030456,94509.0,94485.0,0.005]
["bitfinex","BTCUSD",1746414887795,0.0315,94508.0,94485.0,0.005]
["bitfinex","BTCUSD",1746414888013,0.0315,94504.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414888204,0.0315,94502.0,94485.0,0.002]
["bitfinex","BTCUSD",1746414888450,0.001,94486.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414888656,0.0315,94484.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414888859,0.0315,94483.0,94475.0,0.003]
["bitfinex","BTCUSD",1746414889067,0.0165,94482.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414889458,0.03310217,94480.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414889669,0.0165,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414890691,0.01654557,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414891126,0.01654557,94478.0,94470.0,0.01754085]
["bitfinex","BTCUSD",1746414891362,0.01654557,94478.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414891589,0.01654557,94478.0,94470.0,0.01954085]
["bitfinex","BTCUSD",1746414892400,0.01554557,94478.0,94470.0,0.01954085]
["bitfinex","BTCUSD",1746414899482,0.01554557,94478.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1746414899689,0.01554557,94478.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746414899916,4.557e-05,94478.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746414900144,0.0313,94477.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746414900364,0.0313,94477.0,94469.0,0.01]
["bitfinex","BTCUSD",1746414900365,4.557e-05,94478.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746414900581,4.557e-05,94478.0,94477.0,0.03041654]
["bitfinex","BTCUSD",1746414901874,4.557e-05,94478.0,94477.0,0.03741654]
["bitfinex","BTCUSD",1746414902080,0.00104557,94478.0,94477.0,0.03741654]
["bitfinex","BTCUSD",1746414902523,0.01764622,94478.0,94477.0,0.03741654]
["bitfinex","BTCUSD",1746414902943,0.01764622,94478.0,94477.0,0.05195739]
["bitfinex","BTCUSD",1746414903177,0.01764622,94478.0,94477.0,0.05595739]
["bitfinex","BTCUSD",1746414906266,0.00104557,94478.0,94477.0,0.02765739]
["bitfinex","BTCUSD",1746414906849,0.00104557,94478.0,94477.0,0.04305739]
["bitfinex","BTCUSD",1746414907531,0.00104557,94478.0,94477.0,0.02765739]
["bitfinex","BTCUSD",1746414909259,0.01367926,94498.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746414909473,0.01367926,94498.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746414909474,4.559e-05,94498.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746414909668,4.559e-05,94498.0,94481.0,0.00211645]
["bitfinex","BTCUSD",1746414909852,0.0166006,94494.0,94481.0,0.00211645]
["bitfinex","BTCUSD",1746414911151,0.0166006,94494.0,94481.0,0.00411645]
["bitfinex","BTCUSD",1746414914251,0.0166006,94494.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746414914479,0.0166006,94494.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746414914681,0.0166006,94494.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746414914850,4.559e-05,94498.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746414915062,4.559e-05,94498.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1746414915288,4.559e-05,94498.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746414915493,0.03144559,94498.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1746414915674,0.0314,94497.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746414916078,0.0314,94497.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746414916374,0.0314,94497.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746414916573,0.0314,94497.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746414916806,0.0314,94497.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1746414916981,0.0314,94497.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746414917184,4.559e-05,94498.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746414917743,0.01664559,94498.0,94486.0,0.01654085]
["bitfinex","BTCUSD",1746414917889,0.01664559,94498.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746414918089,0.01664559,94498.0,94490.0,0.00211629]
["bitfinex","BTCUSD",1746414919062,0.01664559,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1746414919261,0.03284559,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1746414919467,0.03284559,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1746414919671,0.03284559,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1746414919825,0.03284559,94498.0,94490.0,0.00311629]
["bitfinex","BTCUSD",1746414920030,0.03284559,94498.0,94490.0,0.00711629]
["bitfinex","BTCUSD",1746414920228,0.03284559,94498.0,94490.0,0.00611629]
["bitfinex","BTCUSD",1746414920437,0.03284559,94498.0,94490.0,0.00211629]
["bitfinex","BTCUSD",1746414920645,0.03284559,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1746414920901,0.03284559,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1746414922409,0.03284559,94498.0,94490.0,0.00611629]
["bitfinex","BTCUSD",1746414922634,0.03284559,94498.0,94490.0,0.01018437]
["bitfinex","BTCUSD",1746414922841,0.03284559,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1746414923312,0.0494448,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1746414926116,0.03284559,94498.0,94497.0,0.005]
["bitfinex","BTCUSD",1746414927197,0.0163,94497.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746414927670,0.0155,94496.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746414929116,4.559e-05,94498.0,94486.0,0.0209973]
["bitfinex","BTCUSD",1746414929236,4.559e-05,94498.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746414929476,4.559e-05,94498.0,94495.0,0.22619164]
["bitfinex","BTCUSD",1746414929708,4.559e-05,94498.0,94497.0,0.59448778]
["bitfinex","BTCUSD",1746414929912,4.559e-05,94498.0,94497.0,0.70000807]
["bitfinex","BTCUSD",1746414930537,0.01664148,94498.0,94497.0,0.70000807]
["bitfinex","BTCUSD",1746414931851,0.01664148,94498.0,94497.0,0.75285386]
["bitfinex","BTCUSD",1746414932068,0.01664148,94498.0,94497.0,0.75985386]
["bitfinex","BTCUSD",1746414933172,0.01657271,94498.0,94497.0,1.15985386]
["bitfinex","BTCUSD",1746414935235,0.01657271,94498.0,94497.0,1.16085386]
["bitfinex","BTCUSD",1746414936146,0.01657271,94498.0,94497.0,1.15585386]
["bitfinex","BTCUSD",1746414936350,0.002,94509.0,94508.0,0.55446314]
["bitfinex","BTCUSD",1746414936523,0.00204558,94509.0,94508.0,0.55446314]
["bitfinex","BTCUSD",1746414937081,0.00204558,94509.0,94508.0,0.89546314]
["bitfinex","BTCUSD",1746414938616,0.00204558,94509.0,94508.0,0.89746314]
["bitfinex","BTCUSD",1746414938824,0.00204558,94509.0,94508.0,0.89946314]
["bitfinex","BTCUSD",1746414939038,0.00204558,94509.0,94508.0,1.00498343]
["bitfinex","BTCUSD",1746414939544,0.01863928,94509.0,94508.0,1.00498343]
["bitfinex","BTCUSD",1746414946126,0.01863928,94509.0,94508.0,0.76406114]
["bitfinex","BTCUSD",1746414946377,0.00204558,94509.0,94508.0,0.004]
["bitfinex","BTCUSD",1746414946585,0.03424558,94509.0,94508.0,0.004]
["bitfinex","BTCUSD",1746414947682,0.03424558,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1746414947899,0.03524558,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1746414948370,0.00204558,94509.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746414948579,0.0312,94508.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746414948806,0.0312,94508.0,94493.0,0.00211639]
["bitfinex","BTCUSD",1746414948807,0.0312,94507.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1746414949032,0.0312,94507.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746414949167,0.0312,94507.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746414949369,0.0312,94507.0,94499.0,0.00211612]
["bitfinex","BTCUSD",1746414949574,0.01659792,94505.0,94499.0,0.00211612]
["bitfinex","BTCUSD",1746414950661,0.01659792,94505.0,94499.0,0.03881382]
["bitfinex","BTCUSD",1746414950833,0.01659792,94505.0,94500.0,0.02512286]
["bitfinex","BTCUSD",1746414951051,0.01659792,94505.0,94504.0,0.5661721]
["bitfinex","BTCUSD",1746414951469,0.01659792,94505.0,94504.0,0.35454085]
["bitfinex","BTCUSD",1746414951752,0.01759792,94505.0,94504.0,0.35454085]
["bitfinex","BTCUSD",1746414951958,0.01759792,94505.0,94504.0,0.46006114]
["bitfinex","BTCUSD",1746414952995,0.01759792,94505.0,94504.0,0.46506114]
["bitfinex","BTCUSD",1746414953210,0.01659792,94505.0,94504.0,0.46506114]
["bitfinex","BTCUSD",1746414953421,0.01659792,94505.0,94504.0,0.46906114]
["bitfinex","BTCUSD",1746414953828,0.01659792,94505.0,94504.0,0.36354085]
["bitfinex","BTCUSD",1746414954307,0.002,94529.0,94512.0,0.35454085]
["bitfinex","BTCUSD",1746414954584,0.002,94529.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746414954585,0.0303,94528.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746414955046,0.01659477,94525.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1746414955246,0.01659477,94525.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1746414955770,0.0315,94524.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1746414956218,0.0315,94524.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746414956639,0.0315,94524.0,94507.0,0.001]
["bitfinex","BTCUSD",1746414956844,0.0315,94524.0,94508.0,0.01665669]
["bitfinex","BTCUSD",1746414957233,0.0325,94524.0,94508.0,0.01665669]
["bitfinex","BTCUSD",1746414958244,0.0315,94524.0,94508.0,0.01665669]
["bitfinex","BTCUSD",1746414959481,0.0315,94524.0,94508.0,0.01765669]
["bitfinex","BTCUSD",1746414960481,0.01659551,94521.0,94508.0,0.01554085]
["bitfinex","BTCUSD",1746414961555,0.01659551,94521.0,94500.0,0.00211584]
["bitfinex","BTCUSD",1746414961556,0.01659551,94521.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746414961772,0.01659551,94521.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1746414961977,0.016,94520.0,94508.0,0.001]
["bitfinex","BTCUSD",1746414962180,0.016,94520.0,94509.0,0.0166568]
["bitfinex","BTCUSD",1746414962375,0.0166,94519.0,94509.0,0.0166568]
["bitfinex","BTCUSD",1746414964448,0.0166,94519.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746414964657,0.0156,94518.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746414964850,0.0156,94518.0,94499.0,0.00211595]
["bitfinex","BTCUSD",1746414964851,0.08402964,94515.0,94509.0,0.001]
["bitfinex","BTCUSD",1746414965057,0.01259296,94514.0,94477.0,0.399343]
["bitfinex","BTCUSD",1746414965264,0.0318,94511.0,94477.0,0.399343]
["bitfinex","BTCUSD",1746414965476,0.0318,94507.0,94477.0,0.41388385]
["bitfinex","BTCUSD",1746414965684,0.0318,94505.0,94504.0,0.002]
["bitfinex","BTCUSD",1746414965921,0.0318,94505.0,94477.0,0.399343]
["bitfinex","BTCUSD",1746414966117,0.031,94501.0,94477.0,0.399343]
["bitfinex","BTCUSD",1746414966328,0.031,94499.0,94493.0,0.01772568]
["bitfinex","BTCUSD",1746414966543,0.031,94497.0,94460.0,0.399343]
["bitfinex","BTCUSD",1746414966741,0.031,94494.0,94460.0,0.399343]
["bitfinex","BTCUSD",1746414966952,0.0153,94491.0,94460.0,0.399343]
["bitfinex","BTCUSD",1746414967178,0.0152,94489.0,94460.0,0.399343]
["bitfinex","BTCUSD",1746414967380,0.0152,94487.0,94469.0,0.01]
["bitfinex","BTCUSD",1746414967607,0.001,94486.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414968448,0.0166037,94482.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414968674,0.001,94481.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414970618,0.001,94485.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414970874,0.002,94482.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414971038,0.001,94481.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414971614,0.002,94481.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414971815,0.01476639,94481.0,94469.0,0.01045497]
["bitfinex","BTCUSD",1746414972020,0.002,94481.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414972444,0.01660352,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414974145,0.01860352,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746414975029,0.01860352,94479.0,94470.0,0.01554085]
["bitfinex","BTCUSD",1746414976282,0.002,94479.0,94470.0,0.01554085]
["bitfinex","BTCUSD",1746414977807,0.002,94479.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414978220,0.00663861,94478.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414978455,0.001,94477.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414978654,0.00763861,94477.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414979443,0.00663861,94476.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414979656,0.00663861,94476.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414979889,0.00663861,94477.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414980495,0.00663861,94476.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414980920,0.02324287,94476.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414981332,0.02324287,94476.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414981486,0.02324287,94476.0,94469.0,0.00145497]
["bitfinex","BTCUSD",1746414981661,0.00663861,94475.0,94469.0,0.00145497]
["bitfinex","BTCUSD",1746414981868,0.00663861,94475.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414982095,0.0166,94473.0,94470.0,0.001]
["bitfinex","BTCUSD",1746414982406,0.0166,94473.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414982407,0.00663861,94472.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414982634,0.0166,94471.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414982758,0.0156,94470.0,94469.0,0.01599582]
["bitfinex","BTCUSD",1746414982981,0.0309,94470.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414983403,0.03641429,94470.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414983612,0.0440529,94470.0,94469.0,0.00045497]
["bitfinex","BTCUSD",1746414983813,0.0440529,94470.0,94419.0,0.032804]
["bitfinex","BTCUSD",1746414983814,0.0440529,94470.0,94432.0,0.399343]
["bitfinex","BTCUSD",1746414984019,0.0321,94468.0,94432.0,0.399343]
["bitfinex","BTCUSD",1746414984268,0.0321,94466.0,94432.0,0.399343]
["bitfinex","BTCUSD",1746414984466,0.0321,94464.0,94432.0,0.399343]
["bitfinex","BTCUSD",1746414984670,0.0172,94463.0,94432.0,0.399343]
["bitfinex","BTCUSD",1746414984870,0.0159,94462.0,94432.0,0.399343]
["bitfinex","BTCUSD",1746414985071,0.0172,94461.0,94422.0,0.35044]
["bitfinex","BTCUSD",1746414985271,0.0162,94459.0,94422.0,0.35044]
["bitfinex","BTCUSD",1746414985488,0.0172,94458.0,94422.0,0.36498085]
["bitfinex","BTCUSD",1746414985693,0.0818527,94458.0,94422.0,0.35044]
["bitfinex","BTCUSD",1746414985900,0.00663861,94457.0,94422.0,0.35044]
["bitfinex","BTCUSD",1746414986155,0.001,94456.0,94422.0,0.36498085]
["bitfinex","BTCUSD",1746414986352,0.00763861,94456.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414986561,0.0321,94455.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414986792,0.0321,94453.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414987079,0.0331,94452.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414987619,0.03973861,94452.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414988051,0.04073861,94452.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414988248,0.05734862,94452.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414988855,0.06348348,94452.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414989260,0.06548348,94452.0,94423.0,0.08402964]
["bitfinex","BTCUSD",1746414989830,0.05934862,94452.0,94423.0,0.08614754]
["bitfinex","BTCUSD",1746414996206,0.04273861,94452.0,94423.0,0.08614754]
["bitfinex","BTCUSD",1746414999279,0.05934861,94452.0,94423.0,0.08614754]
["bitfinex","BTCUSD",1746414999781,0.05934861,94452.0,94428.0,0.0156]
["bitfinex","BTCUSD",1746414999989,0.02624861,94452.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746415000193,0.34,94449.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746415000464,0.07487191,94448.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746415000581,0.08151052,94448.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746415001025,0.001,94447.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415001232,0.00763861,94447.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415001696,0.00663861,94446.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415001891,0.001,94445.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415002314,0.00663861,94444.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415002526,0.001,94443.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415002735,0.00663861,94444.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415002972,0.00663861,94443.0,94416.0,0.00218828]
["bitfinex","BTCUSD",1746415003178,0.001,94442.0,94429.0,0.0151]
["bitfinex","BTCUSD",1746415003770,0.003,94445.0,94429.0,0.0151]
["bitfinex","BTCUSD",1746415004515,0.001,94444.0,94431.0,0.003]
["bitfinex","BTCUSD",1746415004716,0.01661153,94442.0,94431.0,0.003]
["bitfinex","BTCUSD",1746415005302,0.01661153,94442.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415005521,0.00664196,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415005724,0.00764196,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415005930,0.00664196,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415006129,0.001,94440.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415006333,0.00764196,94440.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415006632,0.00664196,94439.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415006853,0.00764196,94438.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415007368,0.00664196,94437.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415007551,0.0151,94435.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415007732,0.0151,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415007954,0.02274196,94432.0,94431.0,0.00304558]
["bitfinex","BTCUSD",1746415008149,0.02274196,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415008504,0.02274196,94432.0,94431.0,0.00304558]
["bitfinex","BTCUSD",1746415008780,0.02274196,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415008997,0.02274196,94432.0,94431.0,0.00304558]
["bitfinex","BTCUSD",1746415009215,0.02274196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415011661,0.03874196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415012578,0.03874196,94432.0,94431.0,0.00404558]
["bitfinex","BTCUSD",1746415013241,0.05535577,94432.0,94431.0,0.00404558]
["bitfinex","BTCUSD",1746415013447,0.06215734,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415013776,0.06615734,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415014283,0.06515734,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415014672,0.06215734,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415014905,0.06415734,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415015090,0.06715734,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415015772,0.06035577,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415016003,0.02825577,94432.0,94431.0,0.00204558]
["bitfinex","BTCUSD",1746415016283,0.01164196,94432.0,94431.0,0.01844558]
["bitfinex","BTCUSD",1746415016496,0.01164196,94432.0,94431.0,0.03298643]
["bitfinex","BTCUSD",1746415016883,0.00664196,94432.0,94431.0,0.03298643]
["bitfinex","BTCUSD",1746415017096,0.01164196,94432.0,94431.0,0.03298643]
["bitfinex","BTCUSD",1746415017292,0.00964196,94432.0,94431.0,0.03298643]
["bitfinex","BTCUSD",1746415017698,0.00664196,94432.0,94431.0,0.03498643]
["bitfinex","BTCUSD",1746415017923,0.00664196,94432.0,94431.0,0.03598643]
["bitfinex","BTCUSD",1746415019628,0.02325435,94432.0,94431.0,0.03598643]
["bitfinex","BTCUSD",1746415025874,0.02325435,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415025875,0.03845435,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415026288,0.02184196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415030842,0.03845474,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415036233,0.02184196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415039091,0.00664196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415039470,0.02325439,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415046190,0.00664196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415046407,0.02284196,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415050954,0.03945472,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415051146,0.04476619,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415052653,0.02815343,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415053717,0.02151147,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415053946,0.04415425,94432.0,94431.0,0.00504558]
["bitfinex","BTCUSD",1746415057976,0.04415425,94432.0,94431.0,0.70504558]
["bitfinex","BTCUSD",1746415060273,0.04415425,94432.0,94431.0,0.70404558]
["bitfinex","BTCUSD",1746415060722,0.04615425,94432.0,94431.0,0.70404558]
["bitfinex","BTCUSD",1746415061049,0.04615425,94432.0,94431.0,0.70204558]
["bitfinex","BTCUSD",1746415061435,0.04715425,94432.0,94431.0,0.70204558]
["bitfinex","BTCUSD",1746415062313,0.04715425,94432.0,94431.0,0.59997941]
["bitfinex","BTCUSD",1746415062668,0.04715425,94432.0,94431.0,0.54683324]
["bitfinex","BTCUSD",1746415062872,0.04715425,94432.0,94431.0,0.53547324]
["bitfinex","BTCUSD",1746415063323,0.04715425,94432.0,94431.0,0.43251707]
["bitfinex","BTCUSD",1746415063651,0.016,94431.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746415063870,0.356,94429.0,94416.0,0.00011559]
["bitfinex","BTCUSD",1746415064068,0.00764278,94428.0,94416.0,0.00011559]
["bitfinex","BTCUSD",1746415064675,0.01364278,94429.0,94416.0,0.00011559]
["bitfinex","BTCUSD",1746415065316,0.02156926,94429.0,94416.0,0.00011559]
["bitfinex","BTCUSD",1746415065614,0.004,94428.0,94416.0,0.00011559]
["bitfinex","BTCUSD",1746415065829,0.0069952,94427.0,94416.0,0.00011559]
["bitfinex","BTCUSD",1746415066695,0.0153,94426.0,94399.0,0.33704559]
["bitfinex","BTCUSD",1746415066902,0.0153,94426.0,94399.0,0.33718255]
["bitfinex","BTCUSD",1746415067957,0.016,94425.0,94399.0,0.33718255]
["bitfinex","BTCUSD",1746415069576,0.016,94425.0,94399.0,0.35238255]
["bitfinex","BTCUSD",1746415070248,0.018,94425.0,94399.0,0.35238255]
["bitfinex","BTCUSD",1746415070442,0.05956922,94424.0,94399.0,0.35238255]
["bitfinex","BTCUSD",1746415071663,0.06056922,94424.0,94399.0,0.35238255]
["bitfinex","BTCUSD",1746415072098,0.001,94424.0,94399.0,0.35238255]
["bitfinex","BTCUSD",1746415072312,0.001,94424.0,94399.0,0.01533696]
["bitfinex","BTCUSD",1746415072527,0.01661634,94418.0,94399.0,0.01533696]
["bitfinex","BTCUSD",1746415073998,0.01761634,94418.0,94399.0,0.01533696]
["bitfinex","BTCUSD",1746415076667,0.001,94418.0,94399.0,0.01533696]
["bitfinex","BTCUSD",1746415077854,0.0314,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415079283,0.0151,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415079907,0.01661683,94413.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415080333,0.0151,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415081387,0.0151,94417.0,94399.0,0.00113696]
["bitfinex","BTCUSD",1746415081929,0.0151,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415083670,0.01661681,94413.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415084735,0.0151,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415085358,0.0151,94417.0,94399.0,0.00113696]
["bitfinex","BTCUSD",1746415087283,0.0151,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415094492,0.01661659,94413.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415095264,0.0151,94417.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415095485,0.0163,94422.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415098301,0.01661618,94417.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415099422,0.0163,94422.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415100690,0.0183,94422.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415103773,0.01661585,94417.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415104551,0.0183,94422.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415104983,0.0163,94422.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415105895,0.0183,94422.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415112188,0.01661584,94417.0,94400.0,0.0153]
["bitfinex","BTCUSD",1746415112591,0.0183,94422.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415112793,0.01661595,94413.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415114505,0.01661595,94413.0,94399.0,0.00113696]
["bitfinex","BTCUSD",1746415114685,0.0163,94422.0,94399.0,0.00113696]
["bitfinex","BTCUSD",1746415115993,0.0163,94422.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415116404,0.0183,94422.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415116557,0.0163,94421.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415118057,0.0173,94421.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415118275,0.01123935,94421.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415123633,0.01661606,94416.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415124661,0.01023935,94421.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415125897,0.01123935,94421.0,94399.0,0.00013696]
["bitfinex","BTCUSD",1746415126032,0.01123935,94421.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415127224,0.01023935,94421.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415127572,0.01123935,94421.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415133043,0.0317,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415134574,0.01661643,94416.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415135003,0.0327,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415135920,0.0327,94420.0,94400.0,0.6705]
["bitfinex","BTCUSD",1746415136136,0.0317,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415137259,0.0327,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415142384,0.01661645,94416.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415142554,0.0327,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415143433,0.0317,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415143672,0.0317,94420.0,94400.0,0.6705]
["bitfinex","BTCUSD",1746415143846,0.0317,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415144612,0.0327,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415145666,0.01661606,94416.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415146328,0.0327,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415146628,0.0317,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415147225,0.0317,94420.0,94400.0,0.6705]
["bitfinex","BTCUSD",1746415148300,0.0327,94420.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415149290,0.01661593,94416.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415151915,0.01661593,94416.0,94400.0,0.6705]
["bitfinex","BTCUSD",1746415152131,0.01661593,94416.0,94400.0,0.74045778]
["bitfinex","BTCUSD",1746415152737,0.01661593,94416.0,94400.0,0.6705]
["bitfinex","BTCUSD",1746415152978,0.01661593,94416.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746415153246,0.01661593,94416.0,94405.0,0.01454085]
["bitfinex","BTCUSD",1746415153434,0.01661593,94416.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1746415153659,0.01661593,94416.0,94408.0,0.00211824]
["bitfinex","BTCUSD",1746415154670,0.0162,94428.0,94408.0,0.00211824]
["bitfinex","BTCUSD",1746415154875,0.0157,94433.0,94408.0,0.00211824]
["bitfinex","BTCUSD",1746415155103,0.0162,94435.0,94409.0,0.0162]
["bitfinex","BTCUSD",1746415155306,0.0162,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415155805,0.002,94428.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415156149,0.0162,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415156366,0.0182,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415156566,0.0192,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415156971,0.0162,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415157176,0.0182,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415158666,0.0202,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415161333,0.0162,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415161535,0.0182,94435.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415161733,0.01661439,94429.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415162828,0.01761439,94429.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415164754,0.001,94429.0,94410.0,0.015]
["bitfinex","BTCUSD",1746415169273,0.001,94429.0,94411.0,0.01665908]
["bitfinex","BTCUSD",1746415170978,0.001,94429.0,94412.0,0.0159]
["bitfinex","BTCUSD",1746415171187,0.02835996,94438.0,94412.0,0.0159]
["bitfinex","BTCUSD",1746415171397,0.001,94429.0,94412.0,0.0159]
["bitfinex","BTCUSD",1746415171804,0.02835996,94438.0,94413.0,0.00211816]
["bitfinex","BTCUSD",1746415172061,0.02835996,94438.0,94414.0,0.00211813]
["bitfinex","BTCUSD",1746415172262,0.001,94429.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415172704,0.02835996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415172888,0.03035996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415173100,0.03335996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415173509,0.01661439,94432.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415174771,0.02835996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415175001,0.001,94429.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415175454,0.02835996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415175684,0.001,94432.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415175870,0.002,94432.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415176303,0.02835996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415176657,0.03135996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415176860,0.01565996,94438.0,94412.0,0.01801813]
["bitfinex","BTCUSD",1746415177606,0.01565996,94438.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746415177788,0.01265996,94438.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415177963,0.0163,94440.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415178165,0.003,94432.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415178505,0.0163,94440.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415178703,0.002,94438.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415178939,0.003,94438.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415179358,0.0183,94440.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415179559,0.01193152,94438.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415179726,0.0166143,94433.0,94414.0,0.00211811]
["bitfinex","BTCUSD",1746415179898,0.0166143,94433.0,94412.0,0.0159]
["bitfinex","BTCUSD",1746415180251,0.00411811,94438.0,94413.0,0.0021181]
["bitfinex","BTCUSD",1746415180421,0.00211811,94437.0,94413.0,0.0021181]
["bitfinex","BTCUSD",1746415181004,0.0163,94440.0,94414.0,0.0309]
["bitfinex","BTCUSD",1746415181322,0.0165,94442.0,94414.0,0.0309]
["bitfinex","BTCUSD",1746415181323,0.001,94433.0,94416.0,0.0158]
["bitfinex","BTCUSD",1746415181556,0.001,94433.0,94417.0,0.00211803]
["bitfinex","BTCUSD",1746415182113,0.00511811,94437.0,94417.0,0.00211803]
["bitfinex","BTCUSD",1746415182514,0.00411811,94437.0,94416.0,0.0158]
["bitfinex","BTCUSD",1746415182715,0.00211811,94437.0,94416.0,0.0158]
["bitfinex","BTCUSD",1746415182947,0.003,94433.0,94416.0,0.0158]
["bitfinex","BTCUSD",1746415183668,0.0166138,94429.0,94416.0,0.0158]
["bitfinex","BTCUSD",1746415184441,0.0166138,94429.0,94417.0,0.00211803]
["bitfinex","BTCUSD",1746415184893,0.00711811,94437.0,94417.0,0.00211803]
["bitfinex","BTCUSD",1746415185063,0.00411811,94437.0,94417.0,0.00211803]
["bitfinex","BTCUSD",1746415185282,0.001,94429.0,94417.0,0.00211803]
["bitfinex","BTCUSD",1746415185902,0.01152617,94438.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746415186253,0.0161,94451.0,94423.0,0.0155]
["bitfinex","BTCUSD",1746415186254,0.003,94437.0,94423.0,0.0155]
["bitfinex","BTCUSD",1746415186466,0.003,94437.0,94424.0,0.00211786]
["bitfinex","BTCUSD",1746415186679,0.003,94437.0,94425.0,0.0155]
["bitfinex","BTCUSD",1746415186883,0.003,94437.0,94426.0,0.0021178]
["bitfinex","BTCUSD",1746415187319,0.01155304,94438.0,94426.0,0.0021178]
["bitfinex","BTCUSD",1746415187707,0.001,94429.0,94426.0,0.0021178]
["bitfinex","BTCUSD",1746415187956,0.001,94429.0,94419.0,0.04614085]
["bitfinex","BTCUSD",1746415188168,0.0166,94456.0,94426.0,0.0159]
["bitfinex","BTCUSD",1746415188385,0.001,94437.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415188786,0.00211811,94455.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415189013,0.00537794,94454.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415189140,0.00211811,94453.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415191927,0.00911811,94453.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415192541,0.01661213,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415192784,0.00211811,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415193434,0.01661213,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415193886,0.01961213,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415194972,0.002,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415195162,0.003,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415195635,0.005,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415195848,0.00211811,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415196059,0.005,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415196514,0.002,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415197367,0.003,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415197872,0.002,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415198051,0.005,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415198414,0.003,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415198733,0.002,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415198938,0.003,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415199343,0.005,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415199550,0.03636132,94456.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415199750,0.005,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415200178,0.003,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415200386,0.03636132,94456.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415200585,0.003,94447.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415201194,0.00211811,94455.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415201375,0.003,94446.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415201576,0.00211811,94445.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415202418,0.01661214,94441.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415203673,0.01761214,94441.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746415204411,0.01761214,94441.0,94426.0,0.0159]
["bitfinex","BTCUSD",1746415204798,0.001,94441.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415206057,0.00211811,94445.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415206231,0.001,94441.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415206653,0.00211811,94445.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415207154,0.001,94441.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415207508,0.00211811,94445.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415207913,0.00411811,94445.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415208531,0.00511811,94445.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415212291,0.01661219,94441.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415213535,0.01761219,94441.0,94427.0,0.00211775]
["bitfinex","BTCUSD",1746415214531,0.01761219,94441.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746415214764,0.01761219,94441.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746415214984,0.001,94441.0,94431.0,0.00211763]
["bitfinex","BTCUSD",1746415215210,0.001,94441.0,94432.0,0.04755827]
["bitfinex","BTCUSD",1746415215413,0.01182288,94456.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746415215617,0.01182288,94456.0,94434.0,0.0309]
["bitfinex","BTCUSD",1746415215618,0.01182288,94456.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746415215840,0.00045572,94456.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746415216043,0.0120144,94456.0,94440.0,0.00211741]
["bitfinex","BTCUSD",1746415216247,0.00045572,94456.0,94440.0,0.00211741]
["bitfinex","BTCUSD",1746415217391,0.00045572,94456.0,94441.0,0.42284085]
["bitfinex","BTCUSD",1746415217621,0.00045572,94456.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746415217826,0.00045572,94456.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746415217979,0.01224097,94456.0,94448.0,0.00211724]
["bitfinex","BTCUSD",1746415218194,0.00045572,94456.0,94448.0,0.00211724]
["bitfinex","BTCUSD",1746415219526,0.00045572,94456.0,94448.0,0.00311724]
["bitfinex","BTCUSD",1746415219960,0.00045572,94456.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746415220171,0.00045572,94456.0,94450.0,0.00211719]
["bitfinex","BTCUSD",1746415220373,0.0122038,94456.0,94450.0,0.00211719]
["bitfinex","BTCUSD",1746415220499,0.00045572,94456.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746415220706,0.00045572,94456.0,94453.0,0.0162]
["bitfinex","BTCUSD",1746415220912,0.00045572,94456.0,94455.0,0.0162]
["bitfinex","BTCUSD",1746415221911,0.00045572,94456.0,94455.0,0.03074085]
["bitfinex","BTCUSD",1746415222234,0.00045572,94456.0,94455.0,0.09075665]
["bitfinex","BTCUSD",1746415222440,0.00045572,94456.0,94455.0,0.09375665]
["bitfinex","BTCUSD",1746415222667,0.00045572,94456.0,94455.0,0.04954085]
["bitfinex","BTCUSD",1746415222880,0.00045572,94456.0,94455.0,0.04854085]
["bitfinex","BTCUSD",1746415223289,0.00045572,94456.0,94455.0,0.05054085]
["bitfinex","BTCUSD",1746415224583,0.00045572,94456.0,94455.0,0.45884085]
["bitfinex","BTCUSD",1746415224794,0.00045572,94456.0,94455.0,0.75884085]
["bitfinex","BTCUSD",1746415225627,0.00045572,94456.0,94455.0,0.75684085]
["bitfinex","BTCUSD",1746415225890,0.00045572,94456.0,94455.0,0.75484085]
["bitfinex","BTCUSD",1746415226106,0.00145572,94456.0,94455.0,0.75984085]
["bitfinex","BTCUSD",1746415226294,0.00145572,94456.0,94455.0,0.76484085]
["bitfinex","BTCUSD",1746415230560,0.01806047,94456.0,94455.0,0.76484085]
["bitfinex","BTCUSD",1746415234682,0.00145572,94456.0,94455.0,0.76484085]
["bitfinex","BTCUSD",1746415237427,0.00145572,94456.0,94455.0,0.97658189]
["bitfinex","BTCUSD",1746415239446,0.00145572,94456.0,94455.0,1.37658189]
["bitfinex","BTCUSD",1746415239656,0.00145572,94456.0,94455.0,1.71658189]
["bitfinex","BTCUSD",1746415239871,0.001,94456.0,94455.0,1.82210218]
["bitfinex","BTCUSD",1746415240079,0.002,94469.0,94468.0,0.55785275]
["bitfinex","BTCUSD",1746415240282,0.002,94469.0,94468.0,0.96469703]
["bitfinex","BTCUSD",1746415240524,0.01860222,94469.0,94468.0,1.06599331]
["bitfinex","BTCUSD",1746415240930,0.01860222,94469.0,94468.0,0.76599331]
["bitfinex","BTCUSD",1746415241202,0.01860222,94469.0,94468.0,0.76999331]
["bitfinex","BTCUSD",1746415241613,0.01960222,94469.0,94468.0,1.07399331]
["bitfinex","BTCUSD",1746415241785,0.01960222,94469.0,94468.0,1.09049505]
["bitfinex","BTCUSD",1746415243877,0.01960222,94469.0,94468.0,1.11471295]
["bitfinex","BTCUSD",1746415244085,0.01960222,94469.0,94468.0,1.09049505]
["bitfinex","BTCUSD",1746415244575,0.01960222,94469.0,94468.0,1.11471295]
["bitfinex","BTCUSD",1746415245249,0.003,94469.0,94468.0,1.11471295]
["bitfinex","BTCUSD",1746415245471,0.01191184,94499.0,94480.0,0.03014085]
["bitfinex","BTCUSD",1746415245688,0.01191184,94499.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746415245920,0.01191184,94499.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746415246113,0.01191184,94499.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746415246336,0.01191184,94499.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746415247408,0.015,94501.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746415247624,0.015,94501.0,94488.0,0.01665712]
["bitfinex","BTCUSD",1746415248074,0.003,94489.0,94488.0,0.0664256]
["bitfinex","BTCUSD",1746415248274,0.002,94489.0,94488.0,0.0664256]
["bitfinex","BTCUSD",1746415248500,0.003,94489.0,94488.0,0.01865712]
["bitfinex","BTCUSD",1746415249920,0.01960126,94489.0,94488.0,0.01865712]
["bitfinex","BTCUSD",1746415250688,0.01960126,94489.0,94488.0,0.01654085]
["bitfinex","BTCUSD",1746415251071,0.01960126,94489.0,94488.0,0.42338513]
["bitfinex","BTCUSD",1746415251325,0.01960126,94489.0,94488.0,0.66735222]
["bitfinex","BTCUSD",1746415251530,0.01960126,94489.0,94488.0,0.74162259]
["bitfinex","BTCUSD",1746415251748,0.01960126,94489.0,94488.0,1.08162259]
["bitfinex","BTCUSD",1746415251749,0.003,94489.0,94488.0,1.08162259]
["bitfinex","BTCUSD",1746415251966,0.002,94509.0,94508.0,0.31454085]
["bitfinex","BTCUSD",1746415252164,0.002,94509.0,94508.0,0.71838513]
["bitfinex","BTCUSD",1746415252834,0.002,94509.0,94508.0,0.75840303]
["bitfinex","BTCUSD",1746415253060,0.002,94509.0,94508.0,0.81254796]
["bitfinex","BTCUSD",1746415253892,0.002,94509.0,94508.0,0.81654796]
["bitfinex","BTCUSD",1746415254788,0.0185963,94509.0,94508.0,0.81854796]
["bitfinex","BTCUSD",1746415255207,0.0185963,94509.0,94508.0,0.84401845]
["bitfinex","BTCUSD",1746415255423,0.0185963,94509.0,94508.0,0.82821845]
["bitfinex","BTCUSD",1746415256499,0.0185963,94509.0,94508.0,0.72438513]
["bitfinex","BTCUSD",1746415266454,0.0324,94524.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1746415266662,0.03253675,94524.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1746415266886,0.03253675,94524.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746415267091,0.03253675,94524.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746415267301,0.03253675,94524.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746415267502,0.00013675,94524.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746415267919,0.0157,94522.0,94510.0,0.01454085]
["bitfinex","BTCUSD",1746415268118,0.0157,94522.0,94511.0,0.07436573]
["bitfinex","BTCUSD",1746415268533,0.0157,94522.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746415268734,0.0157,94522.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746415268963,0.0318,94522.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746415269180,0.0318,94521.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746415269404,0.016,94520.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746415270002,0.016,94520.0,94517.0,0.00211565]
["bitfinex","BTCUSD",1746415270411,0.016,94520.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746415270686,0.00013675,94524.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746415270687,0.0318,94523.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746415270898,0.0318,94523.0,94517.0,0.00211565]
["bitfinex","BTCUSD",1746415271124,0.016,94519.0,94517.0,0.00211565]
["bitfinex","BTCUSD",1746415271767,0.016,94519.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746415272583,0.016,94519.0,94518.0,0.06381594]
["bitfinex","BTCUSD",1746415273402,0.016,94519.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746415274321,0.016,94519.0,94518.0,0.01654085]
["bitfinex","BTCUSD",1746415278476,0.0311,94519.0,94518.0,0.01654085]
["bitfinex","BTCUSD",1746415279095,0.016,94519.0,94518.0,0.01654085]
["bitfinex","BTCUSD",1746415279539,0.03133675,94524.0,94518.0,0.01654085]
["bitfinex","BTCUSD",1746415279757,0.0312,94523.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746415279970,0.0161,94523.0,94521.0,0.00211565]
["bitfinex","BTCUSD",1746415281426,0.001,94523.0,94521.0,0.00211565]
["bitfinex","BTCUSD",1746415281657,0.00013675,94524.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746415281861,0.00013675,94524.0,94523.0,0.02264704]
["bitfinex","BTCUSD",1746415282071,0.00013675,94524.0,94523.0,0.02053151]
["bitfinex","BTCUSD",1746415282300,0.00013675,94524.0,94523.0,0.01665638]
["bitfinex","BTCUSD",1746415282725,0.00013675,94524.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1746415283751,0.01673087,94524.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1746415284666,0.01673087,94524.0,94523.0,0.01754085]
["bitfinex","BTCUSD",1746415284902,0.01673087,94524.0,94523.0,0.01854085]
["bitfinex","BTCUSD",1746415292377,0.01673087,94524.0,94523.0,0.06077936]
["bitfinex","BTCUSD",1746415293336,0.01673087,94524.0,94523.0,0.01854085]
["bitfinex","BTCUSD",1746415296302,0.00013675,94524.0,94523.0,0.01854085]
["bitfinex","BTCUSD",1746415300917,0.01673035,94524.0,94523.0,0.01854085]
["bitfinex","BTCUSD",1746415303637,0.01673035,94524.0,94523.0,0.02065632]
["bitfinex","BTCUSD",1746415303862,0.01673035,94524.0,94523.0,0.4245006]
["bitfinex","BTCUSD",1746415303993,0.01673035,94524.0,94523.0,0.42238513]
["bitfinex","BTCUSD",1746415304384,0.01673035,94524.0,94523.0,0.49309645]
["bitfinex","BTCUSD",1746415304589,0.01673035,94524.0,94523.0,0.50869645]
["bitfinex","BTCUSD",1746415305014,0.00013675,94524.0,94523.0,0.50869645]
["bitfinex","BTCUSD",1746415305443,0.00013675,94524.0,94523.0,0.50569645]
["bitfinex","BTCUSD",1746415305644,0.00013675,94524.0,94523.0,0.50869645]
["bitfinex","BTCUSD",1746415305857,0.00013675,94524.0,94523.0,0.84869645]
["bitfinex","BTCUSD",1746415306064,0.01223675,94554.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746415306277,0.01223675,94554.0,94537.0,0.0157]
["bitfinex","BTCUSD",1746415306278,0.00045592,94554.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1746415306495,0.00045592,94554.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746415306696,0.00045592,94554.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746415306904,0.00045592,94554.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746415307111,0.00045592,94554.0,94547.0,0.00211481]
["bitfinex","BTCUSD",1746415308180,0.00045592,94554.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1746415308397,0.00045592,94554.0,94553.0,0.02964085]
["bitfinex","BTCUSD",1746415308600,0.00045592,94554.0,94553.0,0.04775548]
["bitfinex","BTCUSD",1746415309528,0.00045592,94554.0,94553.0,0.04975548]
["bitfinex","BTCUSD",1746415309993,0.00045592,94554.0,94553.0,0.04775548]
["bitfinex","BTCUSD",1746415310223,0.00045592,94554.0,94553.0,0.05175548]
["bitfinex","BTCUSD",1746415310656,0.00045592,94554.0,94553.0,0.1156764]
["bitfinex","BTCUSD",1746415311381,0.00045592,94554.0,94553.0,0.1196764]
["bitfinex","BTCUSD",1746415312193,0.01704389,94554.0,94553.0,0.1196764]
["bitfinex","BTCUSD",1746415312612,0.01704389,94554.0,94553.0,0.52352068]
["bitfinex","BTCUSD",1746415312807,0.01704389,94554.0,94553.0,0.52140605]
["bitfinex","BTCUSD",1746415314282,0.01704389,94554.0,94553.0,0.50630605]
["bitfinex","BTCUSD",1746415315183,0.00045592,94554.0,94553.0,0.50630605]
["bitfinex","BTCUSD",1746415320505,0.00045592,94554.0,94553.0,0.42638513]
["bitfinex","BTCUSD",1746415321390,0.00045592,94554.0,94553.0,0.42238513]
["bitfinex","BTCUSD",1746415321607,0.00045592,94554.0,94553.0,0.42638513]
["bitfinex","BTCUSD",1746415321818,0.00045592,94554.0,94553.0,0.42238513]
["bitfinex","BTCUSD",1746415322025,0.00045592,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415322230,0.00045592,94554.0,94553.0,0.49792364]
["bitfinex","BTCUSD",1746415323745,0.00045592,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415324583,0.01704438,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415325145,0.00045592,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415330596,0.01704436,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415333369,0.00045592,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415333567,0.00045592,94554.0,94553.0,0.49792364]
["bitfinex","BTCUSD",1746415333797,0.00045592,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415334001,0.03185592,94554.0,94553.0,0.41084428]
["bitfinex","BTCUSD",1746415334882,0.03185592,94554.0,94553.0,0.40384428]
["bitfinex","BTCUSD",1746415335068,0.03185592,94554.0,94553.0,0.40584428]
["bitfinex","BTCUSD",1746415335296,0.03185592,94554.0,94553.0,0.40684428]
["bitfinex","BTCUSD",1746415335511,0.03185592,94554.0,94553.0,0.40584428]
["bitfinex","BTCUSD",1746415335713,0.03185592,94554.0,94553.0,0.40784428]
["bitfinex","BTCUSD",1746415336122,0.03185592,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415336285,0.03185592,94554.0,94553.0,0.004]
["bitfinex","BTCUSD",1746415336487,0.03185592,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415336686,0.04844525,94554.0,94553.0,0.005]
["bitfinex","BTCUSD",1746415337297,0.04844525,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415337651,0.03185592,94554.0,94553.0,0.004]
["bitfinex","BTCUSD",1746415338060,0.03185592,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415338307,0.03185592,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415341707,0.00045592,94554.0,94553.0,0.01754085]
["bitfinex","BTCUSD",1746415342104,0.0170451,94554.0,94553.0,0.01754085]
["bitfinex","BTCUSD",1746415345119,0.00045592,94554.0,94553.0,0.01754085]
["bitfinex","BTCUSD",1746415351872,0.01704456,94554.0,94553.0,0.01754085]
["bitfinex","BTCUSD",1746415355765,0.04864456,94554.0,94553.0,0.01754085]
["bitfinex","BTCUSD",1746415355988,0.04864456,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415357811,0.03224456,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415357994,0.01704456,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415362016,0.04954456,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415362214,0.03295592,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415363172,0.00045592,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415364733,0.00045592,94554.0,94553.0,0.01754085]
["bitfinex","BTCUSD",1746415364965,0.00045592,94554.0,94553.0,0.04924085]
["bitfinex","BTCUSD",1746415365703,0.0170443,94554.0,94553.0,0.04924085]
["bitfinex","BTCUSD",1746415366322,0.00045592,94554.0,94553.0,0.04924085]
["bitfinex","BTCUSD",1746415367703,0.00045592,94554.0,94553.0,0.05135573]
["bitfinex","BTCUSD",1746415368267,0.00045592,94554.0,94553.0,0.06151262]
["bitfinex","BTCUSD",1746415368880,0.00045592,94554.0,94553.0,0.8053569]
["bitfinex","BTCUSD",1746415369083,0.00045592,94554.0,94553.0,0.80324202]
["bitfinex","BTCUSD",1746415369288,0.01704327,94554.0,94553.0,0.80324202]
["bitfinex","BTCUSD",1746415369490,0.00045592,94554.0,94553.0,0.80324202]
["bitfinex","BTCUSD",1746415369644,0.00045592,94554.0,94553.0,0.80124202]
["bitfinex","BTCUSD",1746415370108,0.00045592,94554.0,94553.0,0.80524202]
["bitfinex","BTCUSD",1746415370318,0.00045592,94554.0,94553.0,0.80924202]
["bitfinex","BTCUSD",1746415370689,0.00045592,94554.0,94553.0,0.80524202]
["bitfinex","BTCUSD",1746415370895,0.00045592,94554.0,94553.0,0.81024202]
["bitfinex","BTCUSD",1746415371091,0.00045592,94554.0,94553.0,0.80524202]
["bitfinex","BTCUSD",1746415371473,0.00045592,94554.0,94553.0,0.81024202]
["bitfinex","BTCUSD",1746415372339,0.00045592,94554.0,94553.0,0.8581676]
["bitfinex","BTCUSD",1746415373624,0.01704238,94554.0,94553.0,0.8581676]
["bitfinex","BTCUSD",1746415376297,0.00045592,94554.0,94553.0,0.84801071]
["bitfinex","BTCUSD",1746415378508,0.00045592,94554.0,94553.0,0.83151071]
["bitfinex","BTCUSD",1746415380089,0.00045592,94554.0,94553.0,0.81631071]
["bitfinex","BTCUSD",1746415380283,0.00045592,94554.0,94553.0,0.46176986]
["bitfinex","BTCUSD",1746415380929,0.00045592,94554.0,94553.0,0.47131071]
["bitfinex","BTCUSD",1746415381135,0.00045592,94554.0,94553.0,0.52133825]
["bitfinex","BTCUSD",1746415381336,0.00045592,94554.0,94553.0,0.52533825]
["bitfinex","BTCUSD",1746415382197,0.00045592,94554.0,94553.0,0.52033825]
["bitfinex","BTCUSD",1746415382583,0.00045592,94554.0,94553.0,0.60537208]
["bitfinex","BTCUSD",1746415383289,0.00045592,94554.0,94553.0,0.52333825]
["bitfinex","BTCUSD",1746415383702,0.01704317,94554.0,94553.0,0.52333825]
["bitfinex","BTCUSD",1746415385920,0.01704317,94554.0,94553.0,0.42538513]
["bitfinex","BTCUSD",1746415386362,0.03135592,94554.0,94553.0,0.41084428]
["bitfinex","BTCUSD",1746415386790,0.03135592,94554.0,94553.0,0.007]
["bitfinex","BTCUSD",1746415386991,0.03135592,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415387446,0.03135592,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415387651,0.03135592,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1746415388051,0.03135592,94554.0,94553.0,0.001]
["bitfinex","BTCUSD",1746415388426,0.03135592,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415389414,0.05942222,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415389675,0.06536444,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1746415390387,0.06536444,94554.0,94536.0,0.05002754]
["bitfinex","BTCUSD",1746415390388,0.0326,94553.0,94536.0,0.05002754]
["bitfinex","BTCUSD",1746415390620,0.0326,94549.0,94536.0,0.05002754]
["bitfinex","BTCUSD",1746415390824,0.0326,94547.0,94536.0,0.05002754]
["bitfinex","BTCUSD",1746415393755,0.01659151,94545.0,94536.0,0.05002754]
["bitfinex","BTCUSD",1746415394129,0.01659151,94545.0,94531.0,0.41838513]
["bitfinex","BTCUSD",1746415396349,0.0326,94547.0,94531.0,0.41838513]
["bitfinex","BTCUSD",1746415399320,0.01659176,94545.0,94531.0,0.41838513]
["bitfinex","BTCUSD",1746415399773,0.0326,94547.0,94531.0,0.41838513]
["bitfinex","BTCUSD",1746415400825,0.00264425,94546.0,94531.0,0.40384428]
["bitfinex","BTCUSD",1746415401056,0.0318,94545.0,94531.0,0.40384428]
["bitfinex","BTCUSD",1746415401242,0.00264441,94544.0,94531.0,0.40384428]
["bitfinex","BTCUSD",1746415402864,0.01659209,94541.0,94531.0,0.40384428]
["bitfinex","BTCUSD",1746415403470,0.01659209,94541.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746415403650,0.01659209,94541.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415403858,0.00264441,94540.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415404071,0.032,94539.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415404245,0.00264462,94538.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415404447,0.00264462,94538.0,94531.0,0.002]
["bitfinex","BTCUSD",1746415405184,0.00264462,94538.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415405605,0.00264462,94538.0,94531.0,0.002]
["bitfinex","BTCUSD",1746415405824,0.00264462,94538.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415406022,0.00264462,94538.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746415406257,0.00264462,94538.0,94531.0,0.001]
["bitfinex","BTCUSD",1746415406604,0.00264462,94538.0,94516.0,0.09802812]
["bitfinex","BTCUSD",1746415406818,0.00264462,94538.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746415407212,0.00364462,94538.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746415409096,0.00264462,94538.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746415409313,0.00364462,94538.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746415409519,0.01659314,94533.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746415410722,0.01659314,94533.0,94516.0,0.01554085]
["bitfinex","BTCUSD",1746415411190,0.01659314,94533.0,94516.0,0.001]
["bitfinex","BTCUSD",1746415411191,0.0166,94531.0,94516.0,0.001]
["bitfinex","BTCUSD",1746415411416,0.0166,94529.0,94516.0,0.001]
["bitfinex","BTCUSD",1746415411638,0.0324,94527.0,94516.0,0.001]
["bitfinex","BTCUSD",1746415411859,0.0324,94525.0,94516.0,0.001]
["bitfinex","BTCUSD",1746415412083,0.0026451,94524.0,94516.0,0.001]
["bitfinex","BTCUSD",1746415412298,0.0322,94523.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415412542,0.0165,94521.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415412764,0.01834524,94520.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415412986,0.00264524,94520.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415413629,0.0314,94519.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415413847,0.0314,94517.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415414053,0.0314,94521.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415414252,0.00264524,94520.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415414654,0.0314,94518.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415414892,0.00781647,94522.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415414893,0.03989095,94517.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415415077,0.0314,94516.0,94515.0,0.35016]
["bitfinex","BTCUSD",1746415416217,0.0314,94516.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746415416523,0.0314,94516.0,94515.0,0.001]
["bitfinex","BTCUSD",1746415418393,0.0314,94516.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746415418614,0.0026454,94515.0,94492.0,0.01554085]
["bitfinex","BTCUSD",1746415419273,0.0026454,94515.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746415419683,0.0021015,94515.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746415419904,0.0021015,94515.0,94493.0,0.05045515]
["bitfinex","BTCUSD",1746415420109,0.0021015,94515.0,94493.0,0.05257147]
["bitfinex","BTCUSD",1746415422127,0.0153,94521.0,94494.0,0.03074085]
["bitfinex","BTCUSD",1746415422363,0.0153,94521.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746415422573,0.0153,94521.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746415422785,0.00257421,94520.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746415422979,0.00257421,94520.0,94501.0,0.00211611]
["bitfinex","BTCUSD",1746415423136,0.0153,94521.0,94501.0,0.00211611]
["bitfinex","BTCUSD",1746415423569,0.00257421,94520.0,94501.0,0.00211611]
["bitfinex","BTCUSD",1746415424022,0.00257421,94520.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1746415424250,0.00257421,94520.0,94495.0,0.01665697]
["bitfinex","BTCUSD",1746415425848,0.01659691,94514.0,94495.0,0.01665697]
["bitfinex","BTCUSD",1746415426256,0.0153,94521.0,94495.0,0.01665697]
["bitfinex","BTCUSD",1746415426469,0.00257421,94520.0,94495.0,0.01665697]
["bitfinex","BTCUSD",1746415427742,0.00257421,94520.0,94495.0,0.10559925]
["bitfinex","BTCUSD",1746415429342,0.01659685,94514.0,94495.0,0.10559925]
["bitfinex","BTCUSD",1746415429554,0.0153,94521.0,94495.0,0.10559925]
["bitfinex","BTCUSD",1746415429773,0.00257421,94520.0,94495.0,0.10559925]
["bitfinex","BTCUSD",1746415429989,0.00257421,94520.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746415430201,0.00257421,94520.0,94497.0,0.08407611]
["bitfinex","BTCUSD",1746415432583,0.01659673,94515.0,94497.0,0.08407611]
["bitfinex","BTCUSD",1746415433863,0.01659673,94515.0,94497.0,0.08507611]
["bitfinex","BTCUSD",1746415434402,0.01659673,94515.0,94497.0,0.01765697]
["bitfinex","BTCUSD",1746415435875,0.00257421,94520.0,94497.0,0.01765697]
["bitfinex","BTCUSD",1746415436772,0.00257421,94520.0,94497.0,0.01554085]
["bitfinex","BTCUSD",1746415436983,0.00257421,94520.0,94497.0,0.01665698]
["bitfinex","BTCUSD",1746415440340,0.01659663,94515.0,94497.0,0.01665698]
["bitfinex","BTCUSD",1746415440913,0.01659663,94515.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746415441661,0.01659663,94515.0,94497.0,0.01554085]
["bitfinex","BTCUSD",1746415443953,0.01659663,94515.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746415444409,0.01659663,94515.0,94500.0,0.00211613]
["bitfinex","BTCUSD",1746415444630,0.01659663,94515.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1746415444842,0.01659663,94515.0,94504.0,0.00211607]
["bitfinex","BTCUSD",1746415447833,0.01659663,94515.0,94504.0,0.00311607]
["bitfinex","BTCUSD",1746415448044,0.01659663,94515.0,94504.0,0.01339028]
["bitfinex","BTCUSD",1746415448572,0.01659663,94515.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1746415448951,0.01659663,94515.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1746415449160,0.01659663,94515.0,94508.0,0.002116]
["bitfinex","BTCUSD",1746415452036,0.00257421,94514.0,94508.0,0.001]
["bitfinex","BTCUSD",1746415453600,0.00257421,94514.0,94499.0,0.016]
["bitfinex","BTCUSD",1746415454019,0.00257421,94514.0,94508.0,0.001]
["bitfinex","BTCUSD",1746415454376,0.00257421,94514.0,94499.0,0.016]
["bitfinex","BTCUSD",1746415454641,0.00257421,94514.0,94508.0,0.001]
["bitfinex","BTCUSD",1746415455365,0.00257421,94514.0,94499.0,0.017]
["bitfinex","BTCUSD",1746415455891,0.00257421,94514.0,94499.0,0.018]
["bitfinex","BTCUSD",1746415456109,0.00257421,94514.0,94499.0,0.017]
["bitfinex","BTCUSD",1746415456560,0.00257421,94518.0,94499.0,0.017]
["bitfinex","BTCUSD",1746415457281,0.00257421,94518.0,94499.0,0.016]
["bitfinex","BTCUSD",1746415457726,0.00257421,94518.0,94508.0,0.001]
["bitfinex","BTCUSD",1746415457928,0.00257421,94518.0,94508.0,0.002]
["bitfinex","BTCUSD",1746415458336,0.00257421,94518.0,94499.0,0.016]
["bitfinex","BTCUSD",1746415458510,0.00257421,94518.0,94499.0,0.05963443]
["bitfinex","BTCUSD",1746415460806,0.01659657,94514.0,94499.0,0.05963443]
["bitfinex","BTCUSD",1746415461006,0.00257421,94513.0,94499.0,0.05963443]
["bitfinex","BTCUSD",1746415462834,0.00257421,94513.0,94499.0,0.06063443]
["bitfinex","BTCUSD",1746415463140,0.00257421,94513.0,94499.0,0.06163443]
["bitfinex","BTCUSD",1746415463353,0.00257421,94513.0,94500.0,0.05341225]
["bitfinex","BTCUSD",1746415463560,0.00257421,94513.0,94499.0,0.018]
["bitfinex","BTCUSD",1746415464045,0.01383062,94513.0,94499.0,0.018]
["bitfinex","BTCUSD",1746415464252,0.01383062,94513.0,94499.0,0.017]
["bitfinex","BTCUSD",1746415464462,0.01383062,94513.0,94500.0,0.001]
["bitfinex","BTCUSD",1746415464803,0.01125641,94513.0,94500.0,0.001]
["bitfinex","BTCUSD",1746415464939,0.01125641,94513.0,94499.0,0.017]
["bitfinex","BTCUSD",1746415465155,0.01659657,94514.0,94499.0,0.06694881]
["bitfinex","BTCUSD",1746415465359,0.02753276,94514.0,94499.0,0.06694881]
["bitfinex","BTCUSD",1746415465556,0.02753276,94514.0,94499.0,0.06594881]
["bitfinex","BTCUSD",1746415465969,0.02753276,94514.0,94500.0,0.001]
["bitfinex","BTCUSD",1746415466172,0.02753276,94514.0,94499.0,0.016]
["bitfinex","BTCUSD",1746415466396,0.01093619,94514.0,94500.0,0.04884881]
["bitfinex","BTCUSD",1746415466610,0.0158,94525.0,94500.0,0.04884881]
["bitfinex","BTCUSD",1746415466611,0.0158,94525.0,94501.0,0.00211624]
["bitfinex","BTCUSD",1746415467777,0.0158,94525.0,94500.0,0.00211616]
["bitfinex","BTCUSD",1746415468128,0.02703804,94525.0,94500.0,0.00211616]
["bitfinex","BTCUSD",1746415468776,0.02803804,94525.0,94500.0,0.00211616]
["bitfinex","BTCUSD",1746415468989,0.00257421,94524.0,94500.0,0.00211616]
["bitfinex","BTCUSD",1746415469649,0.00257421,94524.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746415469822,0.00257421,94524.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1746415470524,0.00357421,94524.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1746415470854,0.01659629,94519.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1746415471068,0.00257421,94518.0,94501.0,0.00211616]
["bitfinex","BTCUSD",1746415471282,0.00257421,94518.0,94498.0,0.05002754]
["bitfinex","BTCUSD",1746415471283,0.0324,94509.0,94498.0,0.05002754]
["bitfinex","BTCUSD",1746415471483,0.0324,94509.0,94478.0,0.06501262]
["bitfinex","BTCUSD",1746415471484,0.34,94498.0,94478.0,0.06501262]
["bitfinex","BTCUSD",1746415471691,0.34,94487.0,94478.0,0.06501262]
["bitfinex","BTCUSD",1746415471895,0.0159,94484.0,94478.0,0.06501262]
["bitfinex","BTCUSD",1746415472119,0.00257421,94483.0,94478.0,0.06501262]
["bitfinex","BTCUSD",1746415472330,0.0309,94481.0,94476.0,0.06501262]
["bitfinex","BTCUSD",1746415472803,0.00257421,94480.0,94476.0,0.06501262]
["bitfinex","BTCUSD",1746415472961,0.0309,94477.0,94476.0,0.06501262]
["bitfinex","BTCUSD",1746415473124,0.03347421,94477.0,94476.0,0.06501262]
["bitfinex","BTCUSD",1746415473355,0.07530292,94477.0,94476.0,0.06501262]
["bitfinex","BTCUSD",1746415473983,0.07530292,94477.0,94476.0,0.06514958]
["bitfinex","BTCUSD",1746415474318,0.04177571,94477.0,94476.0,0.06514958]
["bitfinex","BTCUSD",1746415474457,0.07830292,94477.0,94476.0,0.06514958]
["bitfinex","BTCUSD",1746415475242,0.04577571,94477.0,94476.0,0.06514958]
["bitfinex","BTCUSD",1746415476183,0.04577571,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415476575,0.03747421,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415476784,0.0195,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415477618,0.0155,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415478005,0.0195,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415478423,0.0185,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415478842,0.0345,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415479466,0.0315,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415480298,0.0185,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415480516,0.001,94519.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415480517,0.0153,94493.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415480729,0.00257421,94492.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415480951,0.003,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415481186,0.00257421,94492.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415481412,0.00257421,94492.0,94476.0,0.00113696]
["bitfinex","BTCUSD",1746415481629,0.00835997,94491.0,94476.0,0.00113696]
["bitfinex","BTCUSD",1746415481853,0.00257421,94490.0,94476.0,0.00113696]
["bitfinex","BTCUSD",1746415482300,0.00257421,94490.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415482448,0.01660414,94487.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415482795,0.003,94477.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415482946,0.00257421,94486.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415483821,0.00257421,94486.0,94476.0,0.00213696]
["bitfinex","BTCUSD",1746415484160,0.00257421,94486.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415484564,0.00457421,94486.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415490816,0.01660424,94484.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415491055,0.00257421,94483.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415492049,0.00257421,94483.0,94476.0,0.00113696]
["bitfinex","BTCUSD",1746415493673,0.00457421,94483.0,94476.0,0.00013696]
["bitfinex","BTCUSD",1746415494081,0.00457421,94483.0,94476.0,0.00113696]
["bitfinex","BTCUSD",1746415499833,0.00457421,94483.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746415500881,0.00257421,94483.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746415501078,0.00257421,94490.0,94456.0,0.01554085]
["bitfinex","BTCUSD",1746415501283,0.002,94483.0,94456.0,0.01554085]
["bitfinex","BTCUSD",1746415501455,0.00257421,94482.0,94456.0,0.01554085]
["bitfinex","BTCUSD",1746415501903,0.00257421,94482.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746415502100,0.00257421,94482.0,94457.0,0.04607902]
["bitfinex","BTCUSD",1746415502436,0.00257421,94482.0,94457.0,0.00211713]
["bitfinex","BTCUSD",1746415502841,0.00257421,94482.0,94455.0,0.01823378]
["bitfinex","BTCUSD",1746415503261,0.001,94482.0,94455.0,0.01823378]
["bitfinex","BTCUSD",1746415503467,0.00264641,94492.0,94455.0,0.01823378]
["bitfinex","BTCUSD",1746415503690,0.00264641,94492.0,94456.0,0.001]
["bitfinex","BTCUSD",1746415503897,0.001,94482.0,94456.0,0.001]
["bitfinex","BTCUSD",1746415504108,0.00264641,94492.0,94455.0,0.01823378]
["bitfinex","BTCUSD",1746415504551,0.001,94482.0,94455.0,0.01923378]
["bitfinex","BTCUSD",1746415504986,0.001,94482.0,94455.0,0.01823378]
["bitfinex","BTCUSD",1746415505604,0.015,94481.0,94455.0,0.01823378]
["bitfinex","BTCUSD",1746415505814,0.0157,94480.0,94452.0,0.40234116]
["bitfinex","BTCUSD",1746415506013,0.0307,94477.0,94452.0,0.40238673]
["bitfinex","BTCUSD",1746415506272,0.015,94475.0,94452.0,0.40238673]
["bitfinex","BTCUSD",1746415506503,0.06927273,94476.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415506504,0.08402964,94468.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415506713,0.37334722,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415506926,0.3707,94467.0,94455.0,0.001]
["bitfinex","BTCUSD",1746415507482,0.3707,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415507924,0.3737,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415508136,0.40950832,94466.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415508345,0.4068611,94466.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415508532,0.00264722,94465.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415509709,0.01660749,94462.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415509950,0.00264722,94461.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415510149,0.01198158,94460.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415510484,0.00264745,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415510873,0.01377106,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415512904,0.01577106,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415513537,0.01677106,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415513736,0.01660792,94458.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415513931,0.00264745,94457.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415514360,0.0307,94455.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415514558,0.00819697,94454.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415514769,0.03334744,94454.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415516130,0.0308,94453.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415516336,0.03344744,94453.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415518132,0.00264744,94453.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415518349,0.01112361,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415518350,0.01377086,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415518586,0.01112361,94459.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415518775,0.0153,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415518974,0.00264674,94487.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415519333,0.00264674,94487.0,94452.0,0.00104557]
["bitfinex","BTCUSD",1746415519714,0.02623698,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415520120,0.02923698,94488.0,94452.0,0.00104557]
["bitfinex","BTCUSD",1746415520319,0.02623698,94488.0,94452.0,0.00104557]
["bitfinex","BTCUSD",1746415520544,0.03421644,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415520747,0.002,94487.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415521021,0.03521644,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415522216,0.03421644,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415522330,0.001,94487.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415522829,0.03621644,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415523046,0.03721644,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415523463,0.03421644,94488.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415523664,0.01891644,94488.0,94453.0,0.0317]
["bitfinex","BTCUSD",1746415523870,0.00564674,94487.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415524108,0.00364674,94487.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415525008,0.00264674,94487.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415525203,0.00264651,94490.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415525418,0.001,94488.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415525670,0.00264651,94487.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415526206,0.00464651,94487.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415526425,0.00264651,94487.0,94454.0,0.00060142]
["bitfinex","BTCUSD",1746415527321,0.001,94487.0,94455.0,0.0159]
["bitfinex","BTCUSD",1746415527534,0.00364637,94487.0,94457.0,0.0159]
["bitfinex","BTCUSD",1746415527739,0.00364637,94487.0,94458.0,0.00060132]
["bitfinex","BTCUSD",1746415529111,0.00264637,94487.0,94458.0,0.00060132]
["bitfinex","BTCUSD",1746415529518,0.00364637,94487.0,94458.0,0.00060132]
["bitfinex","BTCUSD",1746415529721,0.00264637,94487.0,94458.0,0.00060132]
["bitfinex","BTCUSD",1746415529916,0.00364637,94487.0,94458.0,0.00060132]
["bitfinex","BTCUSD",1746415530567,0.00364637,94487.0,94459.0,0.0154]
["bitfinex","BTCUSD",1746415531427,0.00264637,94487.0,94459.0,0.0154]
["bitfinex","BTCUSD",1746415532614,0.00364637,94487.0,94459.0,0.0154]
["bitfinex","BTCUSD",1746415532821,0.00264637,94487.0,94459.0,0.0154]
["bitfinex","BTCUSD",1746415533038,0.0159,94486.0,94459.0,0.0154]
["bitfinex","BTCUSD",1746415533243,0.0159,94486.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415533244,0.42402964,94484.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415533447,0.3905796,94483.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415533770,0.38793276,94483.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415534561,0.04793276,94483.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415534787,0.00264664,94482.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415535671,0.00264664,94484.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415535874,0.003,94483.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415536095,0.0166048,94475.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415536298,0.00264664,94474.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415538264,0.00264664,94474.0,94453.0,0.0168]
["bitfinex","BTCUSD",1746415540790,0.00264664,94474.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415541189,0.00264664,94474.0,94453.0,0.0168]
["bitfinex","BTCUSD",1746415541777,0.00264664,94474.0,94453.0,0.0158]
["bitfinex","BTCUSD",1746415541978,0.00264664,94474.0,94453.0,0.0168]
["bitfinex","BTCUSD",1746415543072,0.00264664,94474.0,94453.0,0.0178]
["bitfinex","BTCUSD",1746415544058,0.00264664,94484.0,94453.0,0.0178]
["bitfinex","BTCUSD",1746415544302,0.00542981,94483.0,94453.0,0.0178]
["bitfinex","BTCUSD",1746415544506,0.00264664,94482.0,94453.0,0.0178]
["bitfinex","BTCUSD",1746415544879,0.00264664,94482.0,94453.0,0.0168]
["bitfinex","BTCUSD",1746415545080,0.00542981,94483.0,94454.0,0.00060156]
["bitfinex","BTCUSD",1746415545386,0.00264636,94482.0,94455.0,0.0165]
["bitfinex","BTCUSD",1746415545591,0.00264639,94487.0,94456.0,0.01710144]
["bitfinex","BTCUSD",1746415545713,0.00264639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415545924,0.002,94484.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415546122,0.00264639,94483.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415546318,0.00364639,94483.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415546528,0.00264639,94483.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415547366,0.00264639,94482.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415547572,0.00464639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415548091,0.00264639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415549062,0.00364639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415549625,0.00464639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415550405,0.00264639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415550641,0.00464639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415551066,0.00364639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415551497,0.00464639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415551840,0.00364639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415552211,0.00464639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415556083,0.01660462,94480.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415556264,0.00264639,94479.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415556476,0.00264639,94486.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415557308,0.00264639,94486.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415557507,0.00264639,94485.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415557768,0.00264639,94485.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415558679,0.00264639,94484.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415559427,0.0166047,94478.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415559634,0.00264639,94477.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415560100,0.00264639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415560754,0.00264639,94487.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415561459,0.00264639,94487.0,94456.0,0.0185]
["bitfinex","BTCUSD",1746415561629,0.00264639,94487.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415561827,0.00264639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415562174,0.00364639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415563249,0.00464639,94487.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415566183,0.01660463,94480.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415566412,0.00264639,94479.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415566532,0.00264639,94486.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415566736,0.00264639,94486.0,94457.0,0.04373867]
["bitfinex","BTCUSD",1746415567361,0.00264639,94486.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415567796,0.00264639,94486.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415567954,0.00264639,94485.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415568195,0.00264639,94485.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415568955,0.00264639,94484.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415569371,0.0166046,94478.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415569611,0.00264639,94477.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415570604,0.00264639,94477.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415570762,0.00264639,94484.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415570966,0.00264639,94484.0,94456.0,0.0165]
["bitfinex","BTCUSD",1746415571165,0.00264639,94484.0,94456.0,0.0175]
["bitfinex","BTCUSD",1746415572169,0.00264639,94484.0,94456.0,0.001]
["bitfinex","BTCUSD",1746415572170,0.0309,94473.0,94456.0,0.001]
["bitfinex","BTCUSD",1746415572397,0.01413981,94472.0,94456.0,0.001]
["bitfinex","BTCUSD",1746415572598,0.01413981,94472.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415573975,0.01613981,94472.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415574181,0.01813981,94472.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415574593,0.01660707,94468.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415574816,0.05141463,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415575975,0.00264698,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415576959,0.00364698,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415577376,0.00464698,94467.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415583007,0.01660699,94464.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415583210,0.00264697,94463.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415583453,0.01061385,94463.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415583794,0.00264697,94463.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415585063,0.08402964,94457.0,94452.0,4.557e-05]
["bitfinex","BTCUSD",1746415585273,0.34,94449.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415585479,0.0341478,94448.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415585825,0.04195212,94448.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415586595,0.04295212,94448.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415587163,0.04495212,94448.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415589009,0.01454085,94443.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415589240,0.00864751,94442.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415590485,0.0157,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415590691,0.01794826,94440.0,94431.0,0.002]
["bitfinex","BTCUSD",1746415592421,0.08402964,94436.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415592625,0.01454085,94418.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415592797,0.00264862,94417.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415594094,0.00269413,94417.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415594297,0.00369413,94417.0,94400.0,0.6695]
["bitfinex","BTCUSD",1746415594967,0.00369413,94417.0,94411.0,0.003]
["bitfinex","BTCUSD",1746415595372,0.01175837,94417.0,94411.0,0.003]
["bitfinex","BTCUSD",1746415595572,0.00565992,94416.0,94411.0,0.003]
["bitfinex","BTCUSD",1746415595795,0.0321,94414.0,94411.0,0.003]
["bitfinex","BTCUSD",1746415596024,0.00264862,94413.0,94411.0,0.003]
["bitfinex","BTCUSD",1746415596190,0.0321,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1746415596599,0.0321,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746415596805,0.03783992,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746415596995,0.04048854,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1746415597158,0.04048854,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746415597362,0.04048854,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746415597766,0.04048854,94412.0,94411.0,0.006]
["bitfinex","BTCUSD",1746415598254,0.04048854,94412.0,94411.0,0.005]
["bitfinex","BTCUSD",1746415598661,0.04048854,94412.0,94411.0,0.007]
["bitfinex","BTCUSD",1746415599841,0.05710593,94412.0,94411.0,0.007]
["bitfinex","BTCUSD",1746415600043,0.05710593,94412.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415600287,0.0090515,94411.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415600645,0.01661739,94412.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415600834,0.00264833,94411.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415601172,0.0188682,94417.0,94400.0,0.66191102]
["bitfinex","BTCUSD",1746415601778,0.0188682,94417.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415601961,0.0188682,94417.0,94400.0,0.66291102]
["bitfinex","BTCUSD",1746415602163,0.0188682,94417.0,94400.0,0.66191102]
["bitfinex","BTCUSD",1746415602623,0.0188682,94417.0,94400.0,0.66091102]
["bitfinex","BTCUSD",1746415604449,0.0198682,94417.0,94400.0,0.66091102]
["bitfinex","BTCUSD",1746415604649,0.0198682,94417.0,94401.0,0.0163]
["bitfinex","BTCUSD",1746415605252,0.01661635,94414.0,94401.0,0.0163]
["bitfinex","BTCUSD",1746415606262,0.01661635,94414.0,94401.0,0.0183]
["bitfinex","BTCUSD",1746415606460,0.01661635,94414.0,94401.0,0.0163]
["bitfinex","BTCUSD",1746415606889,0.01661635,94414.0,94401.0,0.0193]
["bitfinex","BTCUSD",1746415607306,0.00264817,94413.0,94401.0,0.0193]
["bitfinex","BTCUSD",1746415607950,0.00264817,94413.0,94401.0,0.0233]
["bitfinex","BTCUSD",1746415608497,0.00264817,94413.0,94401.0,0.0163]
["bitfinex","BTCUSD",1746415608694,0.00264817,94413.0,94401.0,0.0213]
["bitfinex","BTCUSD",1746415608906,0.00264817,94413.0,94401.0,0.0253]
["bitfinex","BTCUSD",1746415610511,0.00264817,94416.0,94401.0,0.0253]
["bitfinex","BTCUSD",1746415611474,0.00264817,94416.0,94401.0,0.0203]
["bitfinex","BTCUSD",1746415611658,0.00264817,94416.0,94401.0,0.0163]
["bitfinex","BTCUSD",1746415611860,0.00264817,94416.0,94401.0,0.0193]
["bitfinex","BTCUSD",1746415612228,0.00219042,94416.0,94401.0,0.0233]
["bitfinex","BTCUSD",1746415613844,0.01661643,94413.0,94401.0,0.0233]
["bitfinex","BTCUSD",1746415614813,0.01661643,94413.0,94401.0,0.0193]
["bitfinex","BTCUSD",1746415614989,0.01661643,94413.0,94401.0,0.0243]
["bitfinex","BTCUSD",1746415615293,0.01661643,94413.0,94401.0,0.0213]
["bitfinex","BTCUSD",1746415615590,0.01661643,94413.0,94401.0,0.0253]
["bitfinex","BTCUSD",1746415615957,0.00219041,94412.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415616764,0.00219041,94412.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415617184,0.00219041,94412.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415617733,0.00219041,94412.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415618108,0.00219041,94412.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415620856,0.00219039,94416.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415621075,0.0188682,94417.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415621757,0.0188682,94417.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415622118,0.00264814,94416.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415622354,0.00264814,94416.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415622727,0.00264814,94416.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415623086,0.00264814,94416.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415623408,0.00264814,94416.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415623623,0.0188682,94417.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415623836,0.0188682,94417.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415624244,0.0188682,94417.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415624607,0.00264814,94416.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415624785,0.00264814,94416.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415625008,0.00264814,94416.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415625343,0.00264814,94416.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415625548,0.00264814,94416.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415625756,0.00264814,94416.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415625956,0.00264814,94416.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415627431,0.00264814,94416.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415628044,0.00802977,94416.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415628257,0.032,94415.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415628455,0.00264833,94414.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415628595,0.00264833,94414.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415629039,0.00264833,94414.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415629257,0.01661657,94411.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415629458,0.00264832,94410.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415629843,0.00264832,94410.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415630049,0.00264832,94410.0,94401.0,0.008]
["bitfinex","BTCUSD",1746415630577,0.00264832,94409.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415630805,0.00264832,94414.0,94401.0,0.008]
["bitfinex","BTCUSD",1746415631187,0.00264832,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415631403,0.00264832,94414.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415631604,0.001,94410.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415631909,0.001,94410.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415632083,0.00264832,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415632285,0.00264832,94414.0,94401.0,0.008]
["bitfinex","BTCUSD",1746415632491,0.00264832,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415633393,0.00799997,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415633593,0.01661655,94411.0,94400.0,0.66391102]
["bitfinex","BTCUSD",1746415633938,0.00264832,94410.0,94400.0,0.66391102]
["bitfinex","BTCUSD",1746415634134,0.00364832,94410.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415634630,0.00264832,94410.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415635019,0.00264832,94409.0,94400.0,0.66491102]
["bitfinex","BTCUSD",1746415635247,0.00264832,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415635848,0.00799997,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415636055,0.00799997,94414.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415636376,0.00264832,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415636582,0.001,94410.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415637110,0.00264832,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415637520,0.00264832,94414.0,94400.0,0.66391102]
["bitfinex","BTCUSD",1746415637716,0.00264832,94414.0,94400.0,0.66791102]
["bitfinex","BTCUSD",1746415637918,0.00264832,94414.0,94400.0,0.66391102]
["bitfinex","BTCUSD",1746415638144,0.001,94410.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415638346,0.001,94410.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415638520,0.001,94410.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415639196,0.01661657,94408.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415639352,0.00264831,94407.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415639557,0.00264831,94407.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415639755,0.00264831,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415640303,0.00799996,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415640662,0.001,94407.0,94401.0,0.006]
["bitfinex","BTCUSD",1746415641047,0.00799996,94414.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415641348,0.00799996,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415641349,0.00264831,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415641732,0.032,94415.0,94401.0,0.008]
["bitfinex","BTCUSD",1746415641850,0.0188682,94417.0,94401.0,0.008]
["bitfinex","BTCUSD",1746415642496,0.0188682,94417.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415642696,0.01661633,94414.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415642897,0.001,94407.0,94401.0,0.01]
["bitfinex","BTCUSD",1746415643307,0.0188682,94417.0,94401.0,0.004]
["bitfinex","BTCUSD",1746415643954,0.0188682,94417.0,94401.0,0.007]
["bitfinex","BTCUSD",1746415644131,0.0188682,94417.0,94401.0,0.003]
["bitfinex","BTCUSD",1746415644332,0.001,94407.0,94401.0,0.009]
["bitfinex","BTCUSD",1746415645125,0.001,94407.0,94400.0,0.65991102]
["bitfinex","BTCUSD",1746415645126,0.11532964,94406.0,94400.0,0.65671525]
["bitfinex","BTCUSD",1746415645336,0.36793387,94405.0,94400.0,0.36838158]
["bitfinex","BTCUSD",1746415645544,0.0313,94403.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415645749,0.03394868,94402.0,94401.0,0.005]
["bitfinex","BTCUSD",1746415646158,0.03394868,94402.0,94400.0,0.34404828]
["bitfinex","BTCUSD",1746415646391,0.0313,94401.0,94400.0,0.34404828]
["bitfinex","BTCUSD",1746415646628,0.07972638,94401.0,94400.0,0.29089448]
["bitfinex","BTCUSD",1746415646775,0.07972638,94401.0,94400.0,0.23774068]
["bitfinex","BTCUSD",1746415647221,0.07972638,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415647581,0.08072638,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415648211,0.0323,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415648409,0.03494867,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415648614,0.0323,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415648772,0.04891938,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415648984,0.0323,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415650016,0.0333,94401.0,94400.0,0.18456998]
["bitfinex","BTCUSD",1746415651833,0.04991921,94401.0,94400.0,0.167981]
["bitfinex","BTCUSD",1746415652033,0.0333,94401.0,94400.0,0.167981]
["bitfinex","BTCUSD",1746415655157,0.04991924,94401.0,94400.0,0.167981]
["bitfinex","BTCUSD",1746415660444,0.04491924,94401.0,94400.0,0.167981]
["bitfinex","BTCUSD",1746415662334,0.0283,94401.0,94400.0,0.167981]
["bitfinex","BTCUSD",1746415662985,0.002,94401.0,94400.0,0.2004791]
["bitfinex","BTCUSD",1746415663204,0.002,94401.0,94400.0,0.2159791]
["bitfinex","BTCUSD",1746415663420,0.001,94401.0,94400.0,0.199181]
["bitfinex","BTCUSD",1746415664075,0.01080396,94417.0,94400.0,0.199181]
["bitfinex","BTCUSD",1746415664283,0.004,94401.0,94400.0,0.199181]
["bitfinex","BTCUSD",1746415665350,0.003,94401.0,94400.0,0.199181]
["bitfinex","BTCUSD",1746415665555,0.01080396,94417.0,94400.0,0.199181]
["bitfinex","BTCUSD",1746415665804,0.001,94401.0,94400.0,0.173981]
["bitfinex","BTCUSD",1746415666016,0.002,94401.0,94400.0,0.193181]
["bitfinex","BTCUSD",1746415666251,0.001,94401.0,94400.0,0.205381]
["bitfinex","BTCUSD",1746415666459,0.001,94401.0,94400.0,0.203381]
["bitfinex","BTCUSD",1746415666710,0.01761558,94401.0,94400.0,0.205381]
["bitfinex","BTCUSD",1746415666935,0.01661558,94401.0,94400.0,0.201381]
["bitfinex","BTCUSD",1746415667152,0.01761558,94401.0,94400.0,0.203381]
["bitfinex","BTCUSD",1746415667557,0.01861558,94401.0,94400.0,0.209381]
["bitfinex","BTCUSD",1746415671184,0.01861558,94401.0,94400.0,0.17141632]
["bitfinex","BTCUSD",1746415672806,0.002,94401.0,94400.0,0.17141632]
["bitfinex","BTCUSD",1746415673229,0.002,94401.0,94400.0,0.18855795]
["bitfinex","BTCUSD",1746415673417,0.002,94401.0,94400.0,0.17141632]
["bitfinex","BTCUSD",1746415675350,0.002,94401.0,94400.0,0.18595717]
["bitfinex","BTCUSD",1746415676097,0.01861526,94401.0,94400.0,0.18595717]
["bitfinex","BTCUSD",1746415676324,0.002,94401.0,94400.0,0.18595717]
["bitfinex","BTCUSD",1746415680213,0.002,94401.0,94400.0,0.18701889]
["bitfinex","BTCUSD",1746415684567,0.01861429,94401.0,94400.0,0.18701889]
["bitfinex","BTCUSD",1746415685158,0.01861429,94401.0,94400.0,0.58936005]
["bitfinex","BTCUSD",1746415685355,0.01861429,94401.0,94400.0,0.58829833]
["bitfinex","BTCUSD",1746415691510,0.002,94401.0,94400.0,0.58829833]
["bitfinex","BTCUSD",1746415694670,0.0336,94401.0,94400.0,0.54235748]
["bitfinex","BTCUSD",1746415694891,0.0336,94401.0,94400.0,0.14001632]
["bitfinex","BTCUSD",1746415695116,0.04174728,94401.0,94400.0,0.11083585]
["bitfinex","BTCUSD",1746415696213,0.04074728,94401.0,94400.0,0.10483585]
["bitfinex","BTCUSD",1746415696423,0.04074728,94401.0,94400.0,0.10583585]
["bitfinex","BTCUSD",1746415696642,0.03974728,94401.0,94400.0,0.10183585]
["bitfinex","BTCUSD",1746415696787,0.03974728,94401.0,94400.0,0.10083585]
["bitfinex","BTCUSD",1746415697031,0.04474728,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415697195,0.04874728,94401.0,94400.0,0.10183585]
["bitfinex","BTCUSD",1746415697399,0.04874728,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415697601,0.05374728,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415697806,0.05938687,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415698183,0.05438687,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415698389,0.04938687,94401.0,94400.0,0.10183585]
["bitfinex","BTCUSD",1746415698706,0.05438687,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415698934,0.07100632,94401.0,94400.0,0.10283585]
["bitfinex","BTCUSD",1746415699111,0.06700632,94401.0,94400.0,0.10183585]
["bitfinex","BTCUSD",1746415699312,0.05438687,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415699715,0.04538687,94401.0,94400.0,0.08424687]
["bitfinex","BTCUSD",1746415700116,0.05338687,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415700463,0.05338687,94401.0,94400.0,0.08524687]
["bitfinex","BTCUSD",1746415700579,0.05538687,94401.0,94400.0,0.08524687]
["bitfinex","BTCUSD",1746415700797,0.05338687,94401.0,94400.0,0.08524687]
["bitfinex","BTCUSD",1746415701654,0.05338687,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415701914,0.05838687,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415702834,0.07500642,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415703583,0.06936683,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415711214,0.05274728,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415715355,0.06936674,94401.0,94400.0,0.08624687]
["bitfinex","BTCUSD",1746415718012,0.06936674,94401.0,94400.0,0.0655122]
["bitfinex","BTCUSD",1746415718312,0.04041564,94401.0,94391.0,0.002]
["bitfinex","BTCUSD",1746415718521,0.03833667,94400.0,94391.0,0.002]
["bitfinex","BTCUSD",1746415718721,0.03404917,94399.0,94391.0,0.002]
["bitfinex","BTCUSD",1746415718900,0.0314,94398.0,94391.0,0.002]
["bitfinex","BTCUSD",1746415719106,0.03404917,94397.0,94391.0,0.002]
["bitfinex","BTCUSD",1746415719301,0.0314,94395.0,94391.0,0.002]
["bitfinex","BTCUSD",1746415719441,0.0314,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1746415719733,0.0314,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415719734,0.03404916,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415720407,0.03404916,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1746415720607,0.0314,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1746415720984,0.0344,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415721187,0.0344,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1746415721611,0.0344,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415721987,0.0344,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1746415722194,0.0364,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415729406,0.0216207,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415730383,0.0544207,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415730584,0.05986277,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415732658,0.04324207,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415733024,0.02694207,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415737465,0.04294207,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415744468,0.02694207,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415745976,0.0215,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415747453,0.005,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746415748778,0.0354,94392.0,94364.0,0.00256728]
["bitfinex","BTCUSD",1746415748986,0.00264891,94391.0,94365.0,0.00106423]
["bitfinex","BTCUSD",1746415750030,0.00564891,94391.0,94365.0,0.00206423]
["bitfinex","BTCUSD",1746415750679,0.00764891,94391.0,94365.0,0.00753933]
["bitfinex","BTCUSD",1746415750883,0.00764891,94391.0,94365.0,0.00206423]
["bitfinex","BTCUSD",1746415752059,0.00764891,94391.0,94366.0,0.0156]
["bitfinex","BTCUSD",1746415752203,0.00764891,94391.0,94344.0,0.36538085]
["bitfinex","BTCUSD",1746415753028,0.00564891,94391.0,94344.0,0.36538085]
["bitfinex","BTCUSD",1746415753232,0.00764891,94391.0,94366.0,0.001]
["bitfinex","BTCUSD",1746415753766,0.00564891,94391.0,94344.0,0.36538085]
["bitfinex","BTCUSD",1746415753966,0.00564891,94391.0,94352.0,0.04043412]
["bitfinex","BTCUSD",1746415754170,0.00764891,94391.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746415754606,0.0159,94390.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746415754806,0.0026489,94389.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746415755206,0.0026489,94389.0,94352.0,0.0238]
["bitfinex","BTCUSD",1746415755508,0.0159,94388.0,94350.0,0.28511613]
["bitfinex","BTCUSD",1746415755719,0.0159,94386.0,94350.0,0.28511613]
["bitfinex","BTCUSD",1746415755851,0.0026489,94385.0,94350.0,0.34871174]
["bitfinex","BTCUSD",1746415756056,0.01662119,94379.0,94351.0,0.001]
["bitfinex","BTCUSD",1746415756366,0.01662119,94379.0,94350.0,0.28511613]
["bitfinex","BTCUSD",1746415756575,0.01662119,94379.0,94350.0,0.28611613]
["bitfinex","BTCUSD",1746415756791,0.01662119,94379.0,94350.0,0.28657185]
["bitfinex","BTCUSD",1746415757203,0.0159,94378.0,94350.0,0.28657185]
["bitfinex","BTCUSD",1746415757449,0.0159,94378.0,94363.0,0.25]
["bitfinex","BTCUSD",1746415758526,0.01662119,94379.0,94364.0,0.025]
["bitfinex","BTCUSD",1746415758666,0.002,94379.0,94363.0,0.25]
["bitfinex","BTCUSD",1746415759264,0.002,94378.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415759473,0.0152,94383.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415759949,0.001,94379.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415760134,0.0152,94383.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415760566,0.001,94378.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415761620,0.01662062,94376.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415761835,0.01662062,94376.0,94367.0,0.251]
["bitfinex","BTCUSD",1746415762046,0.02719688,94376.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415762260,0.02719688,94376.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415762628,0.02719688,94376.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415762787,0.01057626,94376.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415763002,0.001,94378.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415763213,0.001,94376.0,94367.0,0.253]
["bitfinex","BTCUSD",1746415763418,0.001,94376.0,94367.0,0.254]
["bitfinex","BTCUSD",1746415764491,0.0152,94383.0,94367.0,0.251]
["bitfinex","BTCUSD",1746415764694,0.01068264,94376.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415764897,0.01068264,94376.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415765391,0.0152,94383.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415765755,0.0172,94383.0,94367.0,0.251]
["bitfinex","BTCUSD",1746415765957,0.0152,94383.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415766161,0.001,94376.0,94367.0,0.254]
["bitfinex","BTCUSD",1746415766515,0.001,94376.0,94367.0,0.253]
["bitfinex","BTCUSD",1746415767475,0.0166207,94380.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415767834,0.0166207,94380.0,94367.0,0.251]
["bitfinex","BTCUSD",1746415768131,0.0166207,94380.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415768691,0.02732168,94380.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415768982,0.02832168,94380.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415770697,0.01170098,94380.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415774395,0.01662074,94377.0,94367.0,0.252]
["bitfinex","BTCUSD",1746415775242,0.01662074,94377.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415775658,0.0164,94376.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415775861,0.0162,94375.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415776085,0.01662074,94377.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415776086,0.0326,94373.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415776343,0.0164,94373.0,94367.0,0.25]
["bitfinex","BTCUSD",1746415776528,0.0162,94372.0,94365.0,0.25]
["bitfinex","BTCUSD",1746415777103,0.0329,94371.0,94367.0,0.002]
["bitfinex","BTCUSD",1746415777281,0.0329,94369.0,94367.0,0.002]
["bitfinex","BTCUSD",1746415777480,0.01762074,94377.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415777481,0.01662074,94377.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415777686,0.0329,94375.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415777869,0.0329,94371.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415778087,0.0329,94370.0,94365.0,0.003]
["bitfinex","BTCUSD",1746415778439,0.0329,94372.0,94365.0,0.001]
["bitfinex","BTCUSD",1746415778593,0.0329,94371.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415778790,0.01662074,94377.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415779047,0.03554911,94376.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415779191,0.03918708,94375.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415779563,0.0329,94373.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415779711,0.0329,94372.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415779910,0.00628708,94375.0,94367.0,0.001]
["bitfinex","BTCUSD",1746415780233,0.0329,94372.0,94355.0,0.25]
["bitfinex","BTCUSD",1746415780437,0.001,94370.0,94365.0,0.003]
["bitfinex","BTCUSD",1746415780641,0.0329,94369.0,94365.0,0.003]
["bitfinex","BTCUSD",1746415780843,0.0329,94372.0,94355.0,0.25]
["bitfinex","BTCUSD",1746415780955,0.00264927,94371.0,94355.0,0.25]
["bitfinex","BTCUSD",1746415781154,0.0329,94370.0,94367.0,0.003]
["bitfinex","BTCUSD",1746415781463,0.0329,94371.0,94350.0,0.00045572]
["bitfinex","BTCUSD",1746415781660,0.0329,94369.0,94350.0,0.00045572]
["bitfinex","BTCUSD",1746415781887,0.001,94369.0,94365.0,0.001]
["bitfinex","BTCUSD",1746415782288,0.0325,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1746415783077,0.0325,94371.0,94350.0,0.00045572]
["bitfinex","BTCUSD",1746415783278,0.0325,94369.0,94350.0,0.00145572]
["bitfinex","BTCUSD",1746415783477,0.0325,94367.0,94350.0,0.00145572]
["bitfinex","BTCUSD",1746415783677,0.0325,94365.0,94350.0,0.00145572]
["bitfinex","BTCUSD",1746415783943,0.0325,94369.0,94365.0,0.001]
["bitfinex","BTCUSD",1746415784137,0.0355,94366.0,94365.0,0.002]
["bitfinex","BTCUSD",1746415784343,0.0355,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1746415784670,0.0325,94365.0,94350.0,0.00145572]
["bitfinex","BTCUSD",1746415784881,0.04704085,94392.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415785085,0.0161,94363.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415785215,0.001,94365.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415785216,0.0164,94362.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415785418,0.0161,94361.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415785621,0.01662452,94360.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415786333,0.0161,94361.0,94350.0,0.00245572]
["bitfinex","BTCUSD",1746415786817,0.0161,94361.0,94350.0,0.00045572]
["bitfinex","BTCUSD",1746415787220,0.0161,94361.0,94350.0,0.00145572]
["bitfinex","BTCUSD",1746415787398,0.0161,94361.0,94350.0,0.00045572]
["bitfinex","BTCUSD",1746415787745,0.0171,94361.0,94350.0,0.00345572]
["bitfinex","BTCUSD",1746415787952,0.0181,94361.0,94350.0,0.00345572]
["bitfinex","BTCUSD",1746415788388,0.0181,94361.0,94351.0,0.25]
["bitfinex","BTCUSD",1746415789373,0.01662405,94359.0,94351.0,0.25]
["bitfinex","BTCUSD",1746415790075,0.01662405,94359.0,94351.0,0.252]
["bitfinex","BTCUSD",1746415790530,0.01662405,94359.0,94351.0,0.25]
["bitfinex","BTCUSD",1746415790739,0.01662405,94359.0,94351.0,0.253]
["bitfinex","BTCUSD",1746415790946,0.01762405,94359.0,94351.0,0.253]
["bitfinex","BTCUSD",1746415791146,0.01762405,94359.0,94351.0,0.252]
["bitfinex","BTCUSD",1746415791345,0.01862405,94359.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415791551,0.01762405,94359.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415791838,0.01662405,94359.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415792660,0.01094869,94359.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415792866,0.0161,94362.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415793125,0.001,94359.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415793420,0.002,94359.0,94356.0,0.252]
["bitfinex","BTCUSD",1746415793623,0.001,94359.0,94356.0,0.252]
["bitfinex","BTCUSD",1746415793770,0.001,94359.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415793973,0.001,94359.0,94356.0,0.254]
["bitfinex","BTCUSD",1746415794172,0.001,94359.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415794505,0.002,94359.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415795584,0.0164,94358.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415795806,0.0315,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415796554,0.0315,94357.0,94356.0,0.252]
["bitfinex","BTCUSD",1746415796754,0.0315,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415797118,0.0325,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415797319,0.0325,94357.0,94356.0,0.252]
["bitfinex","BTCUSD",1746415797815,0.0335,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415799175,0.05012409,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415800431,0.002,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415801340,0.0185,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415801776,0.002,94357.0,94356.0,0.28054557]
["bitfinex","BTCUSD",1746415802020,0.002,94357.0,94356.0,0.255]
["bitfinex","BTCUSD",1746415802574,0.001,94357.0,94356.0,0.252]
["bitfinex","BTCUSD",1746415802967,0.001,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415803309,0.002,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415803512,0.001,94357.0,94356.0,0.25]
["bitfinex","BTCUSD",1746415803690,0.002,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415803889,0.003,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415804088,0.002,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415804474,0.003,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415804905,0.01962294,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415805677,0.01962294,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415805678,0.01862294,94357.0,94356.0,0.253]
["bitfinex","BTCUSD",1746415805895,0.01862294,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415806407,0.002,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415809439,0.01862245,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415813317,0.002,94357.0,94356.0,0.256]
["bitfinex","BTCUSD",1746415816571,0.002,94357.0,94356.0,0.21802124]
["bitfinex","BTCUSD",1746415816771,0.002,94357.0,94356.0,0.23256209]
["bitfinex","BTCUSD",1746415818378,0.002,94357.0,94356.0,0.27054085]
["bitfinex","BTCUSD",1746415819294,0.002,94357.0,94356.0,0.37606114]
["bitfinex","BTCUSD",1746415820142,0.002,94357.0,94356.0,0.55565698]
["bitfinex","BTCUSD",1746415820951,0.01862224,94357.0,94356.0,0.55565698]
["bitfinex","BTCUSD",1746415822243,0.002,94357.0,94356.0,0.55565698]
["bitfinex","BTCUSD",1746415825454,0.01862237,94357.0,94356.0,0.55565698]
["bitfinex","BTCUSD",1746415828803,0.01862237,94357.0,94356.0,0.57556949]
["bitfinex","BTCUSD",1746415829005,0.01862237,94357.0,94356.0,0.57256949]
["bitfinex","BTCUSD",1746415829208,0.01762237,94357.0,94356.0,0.57656949]
["bitfinex","BTCUSD",1746415830184,0.01862237,94357.0,94356.0,0.58156949]
["bitfinex","BTCUSD",1746415832666,0.05032237,94357.0,94356.0,0.62954089]
["bitfinex","BTCUSD",1746415832879,0.0337,94357.0,94356.0,0.60962838]
["bitfinex","BTCUSD",1746415835203,0.0337,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415836174,0.05032157,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415837428,0.0337,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415840606,0.05032157,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415841778,0.0337,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415845103,0.05032158,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415846258,0.0337,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415847913,0.05032159,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415851009,0.0337,94357.0,94356.0,0.56165698]
["bitfinex","BTCUSD",1746415852900,0.0337,94357.0,94356.0,0.56174998]
["bitfinex","BTCUSD",1746415855271,0.05032161,94357.0,94356.0,0.56174998]
["bitfinex","BTCUSD",1746415860029,0.0337,94357.0,94356.0,0.56174998]
["bitfinex","BTCUSD",1746415863758,0.05032158,94357.0,94356.0,0.56174998]
["bitfinex","BTCUSD",1746415864733,0.01862158,94357.0,94356.0,0.56174998]
["bitfinex","BTCUSD",1746415867967,0.01862158,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415869861,0.002,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415873847,0.01862126,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415876570,0.002,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415879196,0.0341,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415879420,0.05072133,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415880846,0.03522133,94357.0,94356.0,0.72167684]
["bitfinex","BTCUSD",1746415881048,0.002,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415884522,0.01862138,94357.0,94356.0,0.60977684]
["bitfinex","BTCUSD",1746415889254,0.01862138,94357.0,94356.0,0.71529713]
["bitfinex","BTCUSD",1746415891414,0.01862138,94357.0,94356.0,0.6297083]
["bitfinex","BTCUSD",1746415892860,0.002,94357.0,94356.0,0.6297083]
["bitfinex","BTCUSD",1746415896102,0.01862121,94357.0,94356.0,0.6297083]
["bitfinex","BTCUSD",1746415901734,0.002,94357.0,94356.0,0.6297083]
["bitfinex","BTCUSD",1746415902382,0.002,94357.0,94356.0,0.9697083]
["bitfinex","BTCUSD",1746415902583,0.002,94357.0,94356.0,1.07522859]
["bitfinex","BTCUSD",1746415906052,0.01862008,94357.0,94356.0,1.07522859]
["bitfinex","BTCUSD",1746415907560,0.01567358,94357.0,94356.0,1.07522859]
["bitfinex","BTCUSD",1746415912941,0.0157,94372.0,94371.0,0.31454085]
["bitfinex","BTCUSD",1746415913129,0.0309,94372.0,94371.0,0.59965698]
["bitfinex","BTCUSD",1746415913320,0.0309,94372.0,94371.0,0.66051914]
["bitfinex","BTCUSD",1746415913634,0.0309,94372.0,94371.0,0.9304506]
["bitfinex","BTCUSD",1746415914182,0.0309,94372.0,94371.0,0.9314506]
["bitfinex","BTCUSD",1746415914647,0.0309,94372.0,94371.0,0.9324506]
["bitfinex","BTCUSD",1746415914803,0.0309,94372.0,94371.0,0.87158844]
["bitfinex","BTCUSD",1746415916249,0.04751981,94372.0,94371.0,0.87158844]
["bitfinex","BTCUSD",1746415916472,0.0309,94372.0,94371.0,0.87158844]
["bitfinex","BTCUSD",1746415919204,0.04751996,94372.0,94371.0,0.87158844]
["bitfinex","BTCUSD",1746415920172,0.0309,94372.0,94371.0,0.87158844]
["bitfinex","BTCUSD",1746415920379,0.0309,94372.0,94371.0,0.97710873]
["bitfinex","BTCUSD",1746415921225,0.0309,94372.0,94371.0,0.98521299]
["bitfinex","BTCUSD",1746415923141,0.0309,94372.0,94371.0,0.8796927]
["bitfinex","BTCUSD",1746415924157,0.0475199,94372.0,94371.0,0.85976124]
["bitfinex","BTCUSD",1746415926395,0.0309,94372.0,94371.0,0.85976124]
["bitfinex","BTCUSD",1746415929428,0.04751988,94372.0,94371.0,0.85976124]
["bitfinex","BTCUSD",1746415931390,0.0309,94372.0,94371.0,0.85976124]
["bitfinex","BTCUSD",1746415931621,0.0309,94372.0,94371.0,0.96528153]
["bitfinex","BTCUSD",1746415932495,0.0309,94372.0,94371.0,0.98520231]
["bitfinex","BTCUSD",1746415933802,0.0309,94372.0,94371.0,0.96528153]
["bitfinex","BTCUSD",1746415934728,0.04751975,94372.0,94371.0,0.96528153]
["bitfinex","BTCUSD",1746415935133,0.0309,94372.0,94371.0,0.9852039]
["bitfinex","BTCUSD",1746415937228,0.04751972,94372.0,94371.0,0.9852039]
["bitfinex","BTCUSD",1746415938164,0.04751972,94372.0,94371.0,0.87968361]
["bitfinex","BTCUSD",1746415942266,0.0309,94372.0,94371.0,0.87968361]
["bitfinex","BTCUSD",1746415946101,0.0159,94408.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746415946380,0.002,94409.0,94408.0,0.8663873]
["bitfinex","BTCUSD",1746415946582,0.002,94409.0,94408.0,0.99774046]
["bitfinex","BTCUSD",1746415946940,0.002,94409.0,94408.0,1.00865701]
["bitfinex","BTCUSD",1746415947145,0.002,94409.0,94408.0,1.02857938]
["bitfinex","BTCUSD",1746415947280,0.002,94409.0,94408.0,1.27857938]
["bitfinex","BTCUSD",1746415947489,0.002,94409.0,94408.0,0.97900619]
["bitfinex","BTCUSD",1746415948119,0.003,94409.0,94408.0,0.97500619]
["bitfinex","BTCUSD",1746415948304,0.003,94409.0,94408.0,0.95511273]
["bitfinex","BTCUSD",1746415948914,0.003,94409.0,94408.0,0.95811273]
["bitfinex","BTCUSD",1746415949321,0.01961019,94409.0,94408.0,0.95811273]
["bitfinex","BTCUSD",1746415949518,0.01861019,94409.0,94408.0,0.95111273]
["bitfinex","BTCUSD",1746415949736,0.02061019,94409.0,94408.0,0.96511273]
["bitfinex","BTCUSD",1746415952836,0.0179,94429.0,94420.0,0.35454085]
["bitfinex","BTCUSD",1746415953063,0.0179,94429.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746415954258,0.0179,94429.0,94422.0,0.01954085]
["bitfinex","BTCUSD",1746415954457,0.0331,94429.0,94428.0,0.25]
["bitfinex","BTCUSD",1746415955861,0.0331,94429.0,94428.0,0.252]
["bitfinex","BTCUSD",1746415957376,0.0331,94429.0,94428.0,0.256]
["bitfinex","BTCUSD",1746415959467,0.04970992,94429.0,94428.0,0.256]
["bitfinex","BTCUSD",1746415960923,0.04970992,94429.0,94428.0,0.27054085]
["bitfinex","BTCUSD",1746415961173,0.04970992,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415961559,0.0331,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415963144,0.0331,94429.0,94428.0,0.56634523]
["bitfinex","BTCUSD",1746415965262,0.0179,94429.0,94428.0,0.56634523]
["bitfinex","BTCUSD",1746415965455,0.0342,94429.0,94428.0,0.56634523]
["bitfinex","BTCUSD",1746415965860,0.0342,94429.0,94428.0,0.62297975]
["bitfinex","BTCUSD",1746415966480,0.05080932,94429.0,94428.0,0.62297975]
["bitfinex","BTCUSD",1746415968044,0.05080932,94429.0,94428.0,0.56634523]
["bitfinex","BTCUSD",1746415968405,0.05080932,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415971284,0.0342,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415974999,0.00098988,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415975558,0.01759888,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415975765,0.01759888,94429.0,94428.0,0.61122268]
["bitfinex","BTCUSD",1746415976351,0.00098988,94429.0,94428.0,0.61122268]
["bitfinex","BTCUSD",1746415978012,0.01668988,94429.0,94428.0,0.61122268]
["bitfinex","BTCUSD",1746415979634,0.03329899,94429.0,94428.0,0.61122268]
["bitfinex","BTCUSD",1746415980658,0.03329899,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415981538,0.01668988,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415983105,0.0157,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415984632,0.01660817,94429.0,94428.0,0.55565698]
["bitfinex","BTCUSD",1746415985030,0.0163,94435.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1746415985294,0.0163,94435.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1746415985614,0.0163,94435.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1746415986579,0.0163,94435.0,94433.0,0.004]
["bitfinex","BTCUSD",1746415987333,0.0158,94446.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746415987583,0.0158,94453.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746415987734,0.0158,94453.0,94443.0,0.31868804]
["bitfinex","BTCUSD",1746415988062,0.01660588,94446.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746415988440,0.01660588,94446.0,94445.0,0.26454085]
["bitfinex","BTCUSD",1746415988640,0.01674248,94446.0,94445.0,0.26454085]
["bitfinex","BTCUSD",1746415988885,0.01674248,94446.0,94445.0,0.37006114]
["bitfinex","BTCUSD",1746415989401,0.01674248,94446.0,94445.0,0.380842]
["bitfinex","BTCUSD",1746415990517,0.01674248,94446.0,94445.0,0.37206114]
["bitfinex","BTCUSD",1746415991075,0.01674248,94446.0,94445.0,0.37306114]
["bitfinex","BTCUSD",1746415991273,0.0001366,94446.0,94445.0,0.38107544]
["bitfinex","BTCUSD",1746415992454,0.0161,94452.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746415992632,0.0161,94468.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746415993401,0.0161,94468.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415995454,0.0165,94467.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415995654,0.0159,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415995861,0.0324,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415996496,0.0324,94465.0,94462.0,0.25]
["bitfinex","BTCUSD",1746415997295,0.0315,94467.0,94462.0,0.25]
["bitfinex","BTCUSD",1746415997468,0.002,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415997821,0.0335,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415998648,0.0345,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746415999777,0.0345,94466.0,94465.0,0.248]
["bitfinex","BTCUSD",1746416000530,0.0365,94466.0,94465.0,0.248]
["bitfinex","BTCUSD",1746416001989,0.0365,94466.0,94465.0,0.21004536]
["bitfinex","BTCUSD",1746416003561,0.0365,94466.0,94459.0,0.25]
["bitfinex","BTCUSD",1746416004417,0.0365,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746416005043,0.0315,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746416005189,0.0335,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746416005390,0.0365,94466.0,94465.0,0.25]
["bitfinex","BTCUSD",1746416005613,0.0315,94466.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416005900,0.0306,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416007919,0.04720467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416008123,0.04920467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416010104,0.04920467,94465.0,94464.0,0.275]
["bitfinex","BTCUSD",1746416010524,0.04920467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416011119,0.03370467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416011334,0.03170467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416011538,0.03270467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416011940,0.01760467,94465.0,94464.0,0.25]
["bitfinex","BTCUSD",1746416012592,0.01760467,94465.0,94464.0,0.251]
["bitfinex","BTCUSD",1746416013309,0.001,94465.0,94464.0,0.251]
["bitfinex","BTCUSD",1746416013533,0.001,94465.0,94464.0,0.2761]
["bitfinex","BTCUSD",1746416013944,0.001,94465.0,94464.0,0.251]
["bitfinex","BTCUSD",1746416014292,0.001,94465.0,94464.0,0.26554085]
["bitfinex","BTCUSD",1746416014497,0.002,94469.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1746416015738,0.002,94469.0,94465.0,0.01654085]
["bitfinex","BTCUSD",1746416016316,0.002,94469.0,94468.0,0.25]
["bitfinex","BTCUSD",1746416016646,0.01860341,94469.0,94468.0,0.25]
["bitfinex","BTCUSD",1746416017822,0.01860341,94469.0,94468.0,0.252]
["bitfinex","BTCUSD",1746416018597,0.01860341,94469.0,94468.0,0.255]
["bitfinex","BTCUSD",1746416018745,0.01860341,94469.0,94468.0,0.55465698]
["bitfinex","BTCUSD",1746416020634,0.002,94469.0,94468.0,0.55465698]
["bitfinex","BTCUSD",1746416026993,0.01860267,94469.0,94468.0,0.55465698]
["bitfinex","BTCUSD",1746416034472,0.002,94469.0,94468.0,0.55465698]
["bitfinex","BTCUSD",1746416034821,0.002,94469.0,94468.0,0.64012268]
["bitfinex","BTCUSD",1746416036197,0.002,94469.0,94468.0,0.55465698]
["bitfinex","BTCUSD",1746416037290,0.002,94469.0,94468.0,0.57075698]
["bitfinex","BTCUSD",1746416038095,0.002,94469.0,94468.0,0.79756888]
["bitfinex","BTCUSD",1746416038500,0.01860232,94469.0,94468.0,0.79756888]
["bitfinex","BTCUSD",1746416038743,0.01860232,94469.0,94468.0,0.82340175]
["bitfinex","BTCUSD",1746416038952,0.01860232,94469.0,94468.0,0.92892204]
["bitfinex","BTCUSD",1746416039121,0.01860232,94469.0,94468.0,0.92692204]
["bitfinex","BTCUSD",1746416039339,0.01860232,94469.0,94468.0,0.93957604]
["bitfinex","BTCUSD",1746416039553,0.01860232,94469.0,94468.0,0.89864317]
["bitfinex","BTCUSD",1746416039786,0.01860232,94469.0,94468.0,0.89664317]
["bitfinex","BTCUSD",1746416040012,0.01860232,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416040327,0.01860232,94469.0,94468.0,0.86331098]
["bitfinex","BTCUSD",1746416040654,0.01860232,94469.0,94468.0,0.86531098]
["bitfinex","BTCUSD",1746416041294,0.01860232,94469.0,94468.0,0.86331098]
["bitfinex","BTCUSD",1746416041732,0.01860232,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416042817,0.002,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416044476,0.002,94469.0,94468.0,0.97183127]
["bitfinex","BTCUSD",1746416046150,0.01860185,94469.0,94468.0,0.97183127]
["bitfinex","BTCUSD",1746416047795,0.01860185,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416049358,0.002,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416049757,0.002,94469.0,94468.0,0.97811098]
["bitfinex","BTCUSD",1746416049963,0.002,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416051989,0.01860178,94469.0,94468.0,0.86631098]
["bitfinex","BTCUSD",1746416052154,0.01860178,94469.0,94468.0,0.97183127]
["bitfinex","BTCUSD",1746416052367,0.002,94469.0,94468.0,0.97183127]
["bitfinex","BTCUSD",1746416052716,0.002,94469.0,94468.0,0.96117727]
["bitfinex","BTCUSD",1746416053032,0.002,94469.0,94468.0,0.86659199]
["bitfinex","BTCUSD",1746416057255,0.002,94469.0,94468.0,0.96466212]
["bitfinex","BTCUSD",1746416058400,0.01860175,94469.0,94468.0,0.96466212]
["bitfinex","BTCUSD",1746416060467,0.01860175,94469.0,94468.0,0.91449604]
["bitfinex","BTCUSD",1746416062167,0.002,94469.0,94468.0,0.91449604]
["bitfinex","BTCUSD",1746416062377,0.002,94469.0,94468.0,1.02001633]
["bitfinex","BTCUSD",1746416063418,0.002,94469.0,94468.0,0.91449604]
["bitfinex","BTCUSD",1746416065206,0.0327,94469.0,94468.0,0.90356103]
["bitfinex","BTCUSD",1746416066258,0.04930247,94469.0,94468.0,0.90356103]
["bitfinex","BTCUSD",1746416067396,0.04930247,94469.0,94468.0,0.90056103]
["bitfinex","BTCUSD",1746416068337,0.04930247,94469.0,94468.0,0.89756103]
["bitfinex","BTCUSD",1746416068704,0.04930247,94469.0,94468.0,0.90256103]
["bitfinex","BTCUSD",1746416069208,0.04930247,94469.0,94468.0,0.58802018]
["bitfinex","BTCUSD",1746416069434,0.04930247,94469.0,94468.0,0.54011613]
["bitfinex","BTCUSD",1746416069860,0.04930247,94469.0,94468.0,0.53511613]
["bitfinex","BTCUSD",1746416070077,0.04930247,94469.0,94468.0,0.53711613]
["bitfinex","BTCUSD",1746416070526,0.04930247,94469.0,94468.0,0.53511613]
["bitfinex","BTCUSD",1746416072032,0.04930247,94469.0,94468.0,0.53611613]
["bitfinex","BTCUSD",1746416072520,0.04930247,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416072929,0.0327,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416077078,0.04930344,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416077710,0.04930344,94469.0,94468.0,0.21305261]
["bitfinex","BTCUSD",1746416079597,0.04930344,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416082079,0.0327,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416086526,0.04930383,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416088097,0.04921083,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416092279,0.04911083,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416097144,0.032507,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416099865,0.04911074,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416102206,0.0550989,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416102396,0.0550989,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1746416103179,0.03849516,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1746416103587,0.0159,94466.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416103812,0.0159,94464.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416104019,0.0151,94462.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416104216,0.0303,94460.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416104483,0.0303,94458.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416104716,0.345807,94469.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416104717,0.00264706,94457.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416104939,0.0312,94456.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416106055,0.03384707,94456.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416106269,0.0312,94456.0,94455.0,0.05013037]
["bitfinex","BTCUSD",1746416107141,0.0319,94466.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416107333,0.0319,94464.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416107584,0.05472686,94465.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416107585,0.0319,94462.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416107796,0.0319,94460.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416108004,0.0319,94458.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416108210,0.0319,94456.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416108411,0.0319,94454.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416108595,0.00264714,94453.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416110601,0.00264714,94453.0,94445.0,0.00145572]
["bitfinex","BTCUSD",1746416115424,0.0316,94452.0,94445.0,0.00145572]
["bitfinex","BTCUSD",1746416115566,0.00264721,94451.0,94445.0,0.00145572]
["bitfinex","BTCUSD",1746416116169,0.00264721,94451.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416116529,0.00264721,94451.0,94445.0,0.00145572]
["bitfinex","BTCUSD",1746416117028,0.00264721,94451.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416117392,0.00264721,94451.0,94445.0,0.00145572]
["bitfinex","BTCUSD",1746416117593,0.00264721,94451.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416119136,0.0316,94449.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416119336,0.00264721,94448.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416119640,0.0316,94446.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416120037,0.0316,94446.0,94445.0,0.00145572]
["bitfinex","BTCUSD",1746416120232,0.0316,94446.0,94445.0,0.00345572]
["bitfinex","BTCUSD",1746416120667,0.0316,94446.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416121235,0.0316,94446.0,94445.0,0.00345572]
["bitfinex","BTCUSD",1746416121434,0.0316,94446.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416121554,0.0316,94446.0,94445.0,0.00045572]
["bitfinex","BTCUSD",1746416121755,0.0316,94446.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416122808,0.0316,94446.0,94445.0,0.00445572]
["bitfinex","BTCUSD",1746416124414,0.0103185,94446.0,94445.0,0.00445572]
["bitfinex","BTCUSD",1746416124577,0.341807,94469.0,94445.0,0.00445572]
["bitfinex","BTCUSD",1746416124780,0.00264721,94468.0,94445.0,0.00445572]
["bitfinex","BTCUSD",1746416125473,0.00264721,94468.0,94445.0,0.00245572]
["bitfinex","BTCUSD",1746416125873,0.00264721,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416126632,0.00464721,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416126930,0.00664721,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416127088,0.00464721,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416127293,0.00664721,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416127519,0.03784721,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416127771,0.43808796,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416127950,0.43544075,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416128168,0.43744075,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416128687,0.44525165,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416134462,0.39362593,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416135063,0.01461503,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416135497,0.01726171,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416136253,0.01526171,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416136805,0.01326171,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416137212,0.03086748,94468.0,94467.0,0.011]
["bitfinex","BTCUSD",1746416137619,0.03086748,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416138026,0.03186748,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416140254,0.0292208,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416140586,0.0292208,94468.0,94467.0,0.0431]
["bitfinex","BTCUSD",1746416140719,0.01261503,94468.0,94467.0,0.0431]
["bitfinex","BTCUSD",1746416140925,0.01061503,94468.0,94467.0,0.0431]
["bitfinex","BTCUSD",1746416141119,0.001807,94469.0,94467.0,0.0265]
["bitfinex","BTCUSD",1746416141324,0.001807,94469.0,94468.0,0.015]
["bitfinex","BTCUSD",1746416142609,0.0126538,94469.0,94468.0,0.265]
["bitfinex","BTCUSD",1746416142833,0.001807,94469.0,94468.0,0.265]
["bitfinex","BTCUSD",1746416143598,0.001807,94469.0,94468.0,0.266]
["bitfinex","BTCUSD",1746416145584,0.001807,94469.0,94468.0,0.2819]
["bitfinex","BTCUSD",1746416145883,0.001807,94469.0,94468.0,0.266]
["bitfinex","BTCUSD",1746416147099,0.01841222,94469.0,94468.0,0.266]
["bitfinex","BTCUSD",1746416147678,0.01841222,94469.0,94468.0,0.251]
["bitfinex","BTCUSD",1746416148501,0.05011222,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1746416148699,0.0527589,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1746416150189,0.0317,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416150836,0.0164,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416152462,0.0315,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416154402,0.0164,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416154810,0.0328,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416155769,0.04940552,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416155966,0.05205237,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416157796,0.04940552,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416158027,0.05205231,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416159020,0.05305231,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416159680,0.02004679,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416162527,0.03665228,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416163818,0.02004679,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416166309,0.03604679,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416167257,0.05265226,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416170684,0.03604679,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416175064,0.05265271,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416175265,0.05915727,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416175465,0.04255135,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416175844,0.05915744,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416181863,0.04255135,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416183995,0.03604683,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416184850,0.00364683,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416186181,0.02025295,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416189394,0.01464544,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416189599,0.342,94489.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416189802,0.01660597,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416189999,0.342,94489.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416190242,0.01046749,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416190458,0.01660578,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416190656,0.004,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416190808,0.01660577,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416191779,0.0079038,94488.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416192025,0.04915068,94487.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416192240,0.001,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416192582,0.001,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416192784,0.0164,94479.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416194234,0.0184,94479.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416195492,0.02787253,94479.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416196436,0.01660554,94477.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416197432,0.01660554,94477.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416198582,0.01860554,94477.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416198792,0.02060554,94477.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416199015,0.00647253,94479.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416199218,0.002,94477.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416199427,0.004,94477.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416200038,0.002,94477.0,94468.0,0.0158]
["bitfinex","BTCUSD",1746416200712,0.002,94477.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416201640,0.00853136,94479.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416201850,0.002,94477.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416202044,0.0157,94492.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416202450,0.001,94477.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416203354,0.00623655,94479.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416203553,0.01660468,94476.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416214418,0.00641385,94479.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416214629,0.00991897,94489.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416214906,0.002,94489.0,94469.0,0.0153]
["bitfinex","BTCUSD",1746416215114,0.00830937,94489.0,94471.0,0.0165]
["bitfinex","BTCUSD",1746416215288,0.002,94489.0,94473.0,0.0165]
["bitfinex","BTCUSD",1746416215487,0.002,94489.0,94477.0,0.0165]
["bitfinex","BTCUSD",1746416215686,0.001,94479.0,94478.0,0.0331]
["bitfinex","BTCUSD",1746416215919,0.002,94489.0,94478.0,0.0331]
["bitfinex","BTCUSD",1746416216264,0.00938994,94489.0,94478.0,0.0331]
["bitfinex","BTCUSD",1746416216450,0.00838994,94489.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416216649,0.0084962,94489.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416217244,0.001,94479.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416217700,0.0084962,94489.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416217923,0.0084962,94489.0,94478.0,0.2841]
["bitfinex","BTCUSD",1746416218125,0.01660308,94479.0,94478.0,0.2841]
["bitfinex","BTCUSD",1746416218588,0.01660308,94479.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416218789,0.01660308,94479.0,94478.0,0.2841]
["bitfinex","BTCUSD",1746416219451,0.01660308,94479.0,94478.0,0.2851]
["bitfinex","BTCUSD",1746416221386,0.0084962,94489.0,94478.0,0.2851]
["bitfinex","BTCUSD",1746416221813,0.0084962,94489.0,94478.0,0.31361]
["bitfinex","BTCUSD",1746416222219,0.0084962,94489.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416222549,0.0094962,94489.0,94478.0,0.2831]
["bitfinex","BTCUSD",1746416223096,0.0094962,94489.0,94478.0,0.25]
["bitfinex","BTCUSD",1746416223319,0.0094962,94489.0,94471.0,0.25]
["bitfinex","BTCUSD",1746416223589,0.0104962,94489.0,94471.0,0.25]
["bitfinex","BTCUSD",1746416224102,0.0094962,94489.0,94471.0,0.25]
["bitfinex","BTCUSD",1746416224661,0.0104962,94489.0,94471.0,0.25]
["bitfinex","BTCUSD",1746416225463,0.01660322,94485.0,94471.0,0.25]
["bitfinex","BTCUSD",1746416225783,0.0104962,94489.0,94471.0,0.25]
["bitfinex","BTCUSD",1746416226456,0.0094962,94489.0,94468.0,0.28511613]
["bitfinex","BTCUSD",1746416227298,0.0094962,94489.0,94470.0,0.25]
["bitfinex","BTCUSD",1746416227506,0.0104962,94489.0,94470.0,0.25]
["bitfinex","BTCUSD",1746416228058,0.0084962,94489.0,94470.0,0.25]
["bitfinex","BTCUSD",1746416228467,0.01660332,94485.0,94470.0,0.25]
["bitfinex","BTCUSD",1746416229558,0.01660332,94485.0,94469.0,0.25]
["bitfinex","BTCUSD",1746416229975,0.0156,94483.0,94469.0,0.25]
["bitfinex","BTCUSD",1746416230171,0.00557995,94482.0,94469.0,0.25]
["bitfinex","BTCUSD",1746416230374,0.00557995,94482.0,94468.0,0.28511613]
["bitfinex","BTCUSD",1746416230783,0.00557995,94482.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416231785,0.00757995,94482.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416232355,0.00957995,94482.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416233238,0.00757995,94482.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416233711,0.00857995,94482.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416234115,0.003,94482.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416235363,0.01660389,94479.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416236524,0.01760389,94479.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416237128,0.001,94479.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416237332,0.01660397,94477.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416238634,0.0156085,94477.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416240503,0.001,94477.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416242114,0.01660392,94475.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416243547,0.0162,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416244839,0.0172,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416246345,0.0182,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416246881,0.0172,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416247137,0.0182,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416262638,0.0156,94473.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416262843,0.002,94474.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416262844,0.0156,94471.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416263054,0.0317,94473.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416263246,0.0161,94472.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416263450,0.0317,94473.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416263860,0.0327,94473.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416264570,0.0337,94473.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416264949,0.0176,94473.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416265143,0.0161,94472.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416265343,0.0317,94471.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416265548,0.0317,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416265691,0.0317,94471.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416266052,0.00582072,94471.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416266255,0.0317,94469.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416266456,0.0317,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416266759,0.01660591,94472.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416266967,0.001,94471.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416267311,0.0323,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416267547,0.0323,94469.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416267740,0.0323,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416268186,0.0323,94471.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416268380,0.01660591,94472.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416268585,0.0323,94470.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416268868,0.0323,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416270242,0.0333,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416270888,0.0343,94468.0,94467.0,0.01]
["bitfinex","BTCUSD",1746416271172,0.0343,94468.0,94450.0,0.23299107]
["bitfinex","BTCUSD",1746416272099,0.0333,94468.0,94450.0,0.23299107]
["bitfinex","BTCUSD",1746416272309,0.0323,94468.0,94450.0,0.23299107]
["bitfinex","BTCUSD",1746416272511,0.0343,94468.0,94450.0,0.23299107]
["bitfinex","BTCUSD",1746416273412,0.0343,94468.0,94450.0,0.25]
["bitfinex","BTCUSD",1746416278202,0.01660685,94464.0,94450.0,0.25]
["bitfinex","BTCUSD",1746416282557,0.0323,94468.0,94450.0,0.25]
["bitfinex","BTCUSD",1746416283688,0.0333,94468.0,94450.0,0.25]
["bitfinex","BTCUSD",1746416284280,0.0343,94468.0,94450.0,0.25]
["bitfinex","BTCUSD",1746416285456,0.0343,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416286466,0.0333,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416286679,0.0343,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416286919,0.0166063,94464.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416287323,0.0333,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416287324,0.0343,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416287830,0.0333,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416288437,0.0323,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416288896,0.0333,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416289331,0.0343,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416289537,0.0184,94468.0,94452.0,0.03340296]
["bitfinex","BTCUSD",1746416289737,0.002,94468.0,94452.0,0.01851725]
["bitfinex","BTCUSD",1746416289951,0.0166067,94465.0,94452.0,0.0164]
["bitfinex","BTCUSD",1746416290429,0.0166067,94465.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416291564,0.0166067,94465.0,94461.0,0.251]
["bitfinex","BTCUSD",1746416294430,0.0153,94472.0,94461.0,0.251]
["bitfinex","BTCUSD",1746416295831,0.0163,94472.0,94461.0,0.251]
["bitfinex","BTCUSD",1746416296179,0.0163,94472.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416296551,0.0173,94472.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416297599,0.0156,94470.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416297815,0.3708,94470.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416298019,0.0308,94467.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416298227,0.0509403,94469.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416298435,0.0509403,94469.0,94443.0,0.05013037]
["bitfinex","BTCUSD",1746416298642,0.0308,94462.0,94443.0,0.05013037]
["bitfinex","BTCUSD",1746416298848,0.0156,94460.0,94443.0,0.05013037]
["bitfinex","BTCUSD",1746416299960,0.0156,94460.0,94437.0,0.35052]
["bitfinex","BTCUSD",1746416300164,0.0156456,94460.0,94437.0,0.35052]
["bitfinex","BTCUSD",1746416300307,0.0186456,94460.0,94437.0,0.35052]
["bitfinex","BTCUSD",1746416300713,0.0156,94454.0,94437.0,0.35052]
["bitfinex","BTCUSD",1746416301133,0.0156,94454.0,94431.0,0.25]
["bitfinex","BTCUSD",1746416302249,0.0176,94454.0,94431.0,0.25]
["bitfinex","BTCUSD",1746416302427,0.0156,94454.0,94431.0,0.25]
["bitfinex","BTCUSD",1746416302753,0.0196,94454.0,94431.0,0.25]
["bitfinex","BTCUSD",1746416302926,0.0176,94454.0,94431.0,0.25]
["bitfinex","BTCUSD",1746416303486,0.002,94454.0,94433.0,0.0304]
["bitfinex","BTCUSD",1746416303686,0.002,94454.0,94434.0,0.00211769]
["bitfinex","BTCUSD",1746416303924,0.004,94454.0,94434.0,0.00211769]
["bitfinex","BTCUSD",1746416304669,0.002,94454.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416304876,0.004,94454.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416305081,0.002,94454.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416305508,4.56e-05,94460.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416306010,0.002,94454.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416306535,4.56e-05,94460.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416307197,0.0163,94459.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416307860,0.0163,94459.0,94445.0,0.251]
["bitfinex","BTCUSD",1746416308315,0.0163,94459.0,94444.0,0.25]
["bitfinex","BTCUSD",1746416308534,0.01660796,94456.0,94444.0,0.25]
["bitfinex","BTCUSD",1746416310180,0.01660796,94456.0,94444.0,0.251]
["bitfinex","BTCUSD",1746416311498,0.01660796,94456.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416312690,0.01660796,94456.0,94445.0,0.251]
["bitfinex","BTCUSD",1746416314091,0.0163,94459.0,94445.0,0.251]
["bitfinex","BTCUSD",1746416315069,0.0163,94459.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416317237,0.01660804,94456.0,94445.0,0.25]
["bitfinex","BTCUSD",1746416318310,0.01660804,94456.0,94445.0,0.251]
["bitfinex","BTCUSD",1746416319374,0.0317,94455.0,94445.0,0.251]
["bitfinex","BTCUSD",1746416319705,0.0158,94451.0,94445.0,0.251]
["bitfinex","BTCUSD",1746416319903,0.0317,94448.0,94445.0,0.18896182]
["bitfinex","BTCUSD",1746416320073,0.01454085,94446.0,94445.0,0.01448948]
["bitfinex","BTCUSD",1746416320268,0.04624085,94446.0,94445.0,0.01448948]
["bitfinex","BTCUSD",1746416320474,0.04624085,94446.0,94445.0,0.001]
["bitfinex","BTCUSD",1746416321161,0.0158,94444.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416321352,0.34,94439.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416321553,0.0650503,94438.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416321959,0.07320322,94438.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416323997,0.01661275,94435.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416324335,0.01661275,94435.0,94403.0,0.25]
["bitfinex","BTCUSD",1746416325378,0.0159,94434.0,94403.0,0.25]
["bitfinex","BTCUSD",1746416325511,0.06617595,94433.0,94398.0,0.25]
["bitfinex","BTCUSD",1746416326519,0.06617595,94433.0,94387.0,0.28511613]
["bitfinex","BTCUSD",1746416326520,0.06617595,94433.0,94403.0,0.25]
["bitfinex","BTCUSD",1746416327166,0.0158,94432.0,94403.0,0.25]
["bitfinex","BTCUSD",1746416327364,0.0158,94432.0,94393.0,0.25]
["bitfinex","BTCUSD",1746416328565,0.0238,94432.0,94393.0,0.25]
["bitfinex","BTCUSD",1746416329112,0.008,94432.0,94393.0,0.25]
["bitfinex","BTCUSD",1746416329282,0.34,94420.0,94393.0,0.25]
["bitfinex","BTCUSD",1746416329496,0.34,94420.0,94386.0,0.09902964]
["bitfinex","BTCUSD",1746416329497,0.08670435,94419.0,94389.0,0.25]
["bitfinex","BTCUSD",1746416330611,0.0329,94419.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416332129,0.0339,94419.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416332330,0.04506058,94419.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416333205,0.01661677,94418.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416334252,0.01761677,94418.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416334452,0.00616774,94417.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416336602,0.00716774,94417.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416338834,0.016617,94416.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416339050,0.032317,94416.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416339526,0.016617,94416.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416339753,0.016617,94416.0,94412.0,0.0153]
["bitfinex","BTCUSD",1746416339963,0.016617,94416.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416340285,0.016617,94416.0,94413.0,0.0153]
["bitfinex","BTCUSD",1746416340499,0.016617,94416.0,94412.0,0.0315]
["bitfinex","BTCUSD",1746416340909,0.017617,94416.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416341110,0.016617,94416.0,94411.0,0.00245572]
["bitfinex","BTCUSD",1746416341314,0.016617,94416.0,94412.0,0.0315]
["bitfinex","BTCUSD",1746416341548,0.016617,94416.0,94413.0,0.0315]
["bitfinex","BTCUSD",1746416341751,0.016617,94416.0,94411.0,0.25245572]
["bitfinex","BTCUSD",1746416341943,0.016617,94416.0,94412.0,0.0315]
["bitfinex","BTCUSD",1746416342154,0.016617,94416.0,94413.0,0.0314]
["bitfinex","BTCUSD",1746416342360,0.016617,94416.0,94411.0,0.25245572]
["bitfinex","BTCUSD",1746416342571,0.016617,94416.0,94415.0,0.2814]
["bitfinex","BTCUSD",1746416343721,0.016617,94416.0,94415.0,0.2844]
["bitfinex","BTCUSD",1746416343921,0.016617,94416.0,94415.0,0.2864]
["bitfinex","BTCUSD",1746416344178,0.0315,94445.0,94415.0,0.2864]
["bitfinex","BTCUSD",1746416344383,0.0315,94445.0,94416.0,0.00211803]
["bitfinex","BTCUSD",1746416345612,0.0315,94445.0,94424.0,0.25]
["bitfinex","BTCUSD",1746416345746,0.0152,94445.0,94424.0,0.25]
["bitfinex","BTCUSD",1746416345925,0.0163,94451.0,94424.0,0.25]
["bitfinex","BTCUSD",1746416346150,0.01141354,94451.0,94426.0,0.0159]
["bitfinex","BTCUSD",1746416346359,0.01141354,94451.0,94424.0,0.275]
["bitfinex","BTCUSD",1746416346360,0.0163,94473.0,94441.0,0.25]
["bitfinex","BTCUSD",1746416346809,0.002,94445.0,94441.0,0.25]
["bitfinex","BTCUSD",1746416347249,0.01118804,94455.0,94442.0,0.0340176]
["bitfinex","BTCUSD",1746416347451,0.004,94451.0,94442.0,0.03401749]
["bitfinex","BTCUSD",1746416347654,0.004,94473.0,94442.0,0.03447321]
["bitfinex","BTCUSD",1746416348002,0.0152,94474.0,94442.0,0.03447321]
["bitfinex","BTCUSD",1746416348405,0.0152,94474.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416348876,0.0264334,94474.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416349288,0.01660753,94468.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416350730,0.01760753,94468.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416351273,0.01860753,94468.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416353514,0.02392123,94468.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416354353,0.0073137,94468.0,94449.0,0.25]
["bitfinex","BTCUSD",1746416354577,0.0073137,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416354785,0.002,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416355818,0.001,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416356076,0.002,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416356287,0.001,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416356805,0.002,94468.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416358643,0.01660764,94464.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416360068,0.01760764,94464.0,94451.0,0.25]
["bitfinex","BTCUSD",1746416360408,0.01760764,94464.0,94452.0,0.00211738]
["bitfinex","BTCUSD",1746416360641,0.01760764,94464.0,94453.0,0.0165]
["bitfinex","BTCUSD",1746416361382,0.01760764,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416361736,0.01660764,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416362115,0.01760764,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416362324,0.01660764,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416362872,0.01760764,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416364249,0.01760764,94464.0,94462.0,0.2654]
["bitfinex","BTCUSD",1746416365360,0.01760764,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416365555,0.001,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416368798,0.01760629,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416373617,0.01760629,94464.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416374007,0.001,94464.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416375124,0.0112334,94474.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416375326,0.001,94464.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416375670,0.001,94464.0,94463.0,0.0316]
["bitfinex","BTCUSD",1746416376141,0.0157,94480.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416376142,0.00806504,94476.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416376346,0.003,94474.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416376795,0.01122335,94476.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416376996,0.001,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416377419,0.001,94464.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416378682,0.002,94474.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416379084,0.003,94474.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416379285,0.0157,94480.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416379612,0.001,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416379834,0.0157,94480.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416379988,0.01908616,94476.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416380186,0.005,94474.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416380394,0.002,94474.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416380721,0.001,94464.0,94462.0,0.25]
["bitfinex","BTCUSD",1746416381355,0.001,94464.0,94452.0,0.25]
["bitfinex","BTCUSD",1746416381925,0.0159,94474.0,94452.0,0.25]
["bitfinex","BTCUSD",1746416382283,0.0189,94474.0,94452.0,0.25]
["bitfinex","BTCUSD",1746416382508,0.0189,94474.0,94450.0,0.0158]
["bitfinex","BTCUSD",1746416382509,0.01660701,94469.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416382863,0.001,94464.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416383066,0.01660701,94469.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416383510,0.01660701,94469.0,94454.0,0.25]
["bitfinex","BTCUSD",1746416383821,0.0179,94474.0,94454.0,0.25]
["bitfinex","BTCUSD",1746416384031,0.00529346,94473.0,94454.0,0.25]
["bitfinex","BTCUSD",1746416384484,0.00529346,94473.0,94455.0,0.25]
["bitfinex","BTCUSD",1746416385293,0.002,94469.0,94455.0,0.25]
["bitfinex","BTCUSD",1746416385494,0.002,94469.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416386169,0.00729346,94473.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416386479,0.002,94469.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416386953,0.0069135,94469.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416388627,0.0089135,94469.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416389455,0.0089135,94469.0,94453.0,0.25]
["bitfinex","BTCUSD",1746416390267,0.01660718,94466.0,94453.0,0.25]
["bitfinex","BTCUSD",1746416390472,0.01660718,94466.0,94457.0,0.25]
["bitfinex","BTCUSD",1746416392239,0.01660718,94466.0,94457.0,0.24988605]
["bitfinex","BTCUSD",1746416392407,0.01760718,94466.0,94457.0,0.24988605]
["bitfinex","BTCUSD",1746416392836,0.01860718,94466.0,94457.0,0.24988605]
["bitfinex","BTCUSD",1746416395422,0.002,94466.0,94457.0,0.24988605]
["bitfinex","BTCUSD",1746416395862,0.0316,94465.0,94457.0,0.24988605]
["bitfinex","BTCUSD",1746416396392,0.0316,94465.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416398674,0.01660776,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416400112,0.01760776,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416401294,0.01860776,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416405049,0.002,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416406465,0.002,94461.0,94443.0,0.25]
["bitfinex","BTCUSD",1746416407350,0.002,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416407887,0.001,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416408098,0.002,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416408507,0.001,94461.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416408875,0.01660872,94458.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416412479,0.0319,94457.0,94447.0,0.25]
["bitfinex","BTCUSD",1746416413475,0.0319,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416413665,0.0329,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416414313,0.0339,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416414885,0.0329,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416415132,0.0339,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416415991,0.0329,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416416194,0.0339,94457.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416416743,0.0316,94456.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416416966,0.05099525,94455.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416417287,0.032,94454.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416417486,0.032,94452.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416417684,0.0077753,94452.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416417889,0.05099525,94455.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416418095,0.032,94449.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416418292,0.001,94466.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416418293,0.01454085,94458.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416418521,0.34,94459.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416418755,0.032,94450.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416418956,0.032,94451.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416419490,0.032,94449.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416419695,0.032,94448.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416419930,0.032,94451.0,94442.0,0.00045572]
["bitfinex","BTCUSD",1746416420137,0.13635251,94440.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416420334,0.35363525,94439.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416420537,0.032,94433.0,94424.0,0.05013037]
["bitfinex","BTCUSD",1746416420688,0.032,94433.0,94407.0,0.13416001]
["bitfinex","BTCUSD",1746416421884,0.032,94433.0,94407.0,0.05013037]
["bitfinex","BTCUSD",1746416422081,0.0164,94430.0,94407.0,0.05013037]
["bitfinex","BTCUSD",1746416422745,0.0164,94430.0,94411.0,0.003]
["bitfinex","BTCUSD",1746416422980,0.0163,94428.0,94411.0,0.003]
["bitfinex","BTCUSD",1746416423178,0.0163,94428.0,94411.0,0.002]
["bitfinex","BTCUSD",1746416423372,0.0163,94428.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416423809,0.0163,94428.0,94411.0,0.007]
["bitfinex","BTCUSD",1746416424185,0.02412769,94428.0,94411.0,0.002]
["bitfinex","BTCUSD",1746416424410,0.02512769,94428.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416424738,0.02512769,94428.0,94411.0,0.007]
["bitfinex","BTCUSD",1746416425187,0.02512769,94428.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416425404,0.0313,94425.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416425630,0.02344277,94424.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416425876,0.02344277,94424.0,94411.0,0.002]
["bitfinex","BTCUSD",1746416426495,0.02344277,94424.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416426974,0.02344277,94424.0,94411.0,0.002]
["bitfinex","BTCUSD",1746416427190,0.02444277,94424.0,94411.0,0.006]
["bitfinex","BTCUSD",1746416427778,0.02444277,94424.0,94411.0,0.005]
["bitfinex","BTCUSD",1746416428181,0.02444277,94424.0,94411.0,0.006]
["bitfinex","BTCUSD",1746416428691,0.01661618,94421.0,94411.0,0.006]
["bitfinex","BTCUSD",1746416428856,0.0056059,94420.0,94411.0,0.006]
["bitfinex","BTCUSD",1746416429471,0.0056059,94420.0,94411.0,0.003]
["bitfinex","BTCUSD",1746416429701,0.0056059,94420.0,94411.0,0.007]
["bitfinex","BTCUSD",1746416429894,0.0056059,94420.0,94411.0,0.0071366]
["bitfinex","BTCUSD",1746416430146,0.0056059,94420.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416430353,0.00535221,94419.0,94411.0,0.0081366]
["bitfinex","BTCUSD",1746416431312,0.00535221,94419.0,94411.0,0.0061366]
["bitfinex","BTCUSD",1746416431535,0.00535221,94419.0,94411.0,0.0091366]
["bitfinex","BTCUSD",1746416431870,0.01672455,94419.0,94411.0,0.0051366]
["bitfinex","BTCUSD",1746416432070,0.00535221,94419.0,94411.0,0.0051366]
["bitfinex","BTCUSD",1746416432277,0.00532684,94418.0,94411.0,0.0051366]
["bitfinex","BTCUSD",1746416432674,0.00532684,94418.0,94411.0,0.0081366]
["bitfinex","BTCUSD",1746416433224,0.00532684,94418.0,94411.0,0.0051366]
["bitfinex","BTCUSD",1746416433423,0.00532684,94418.0,94411.0,0.0081366]
["bitfinex","BTCUSD",1746416433590,0.00532684,94418.0,94411.0,0.0051366]
["bitfinex","BTCUSD",1746416433793,0.00632684,94418.0,94411.0,0.0081366]
["bitfinex","BTCUSD",1746416440695,0.01661614,94417.0,94411.0,0.0081366]
["bitfinex","BTCUSD",1746416441546,0.01661614,94417.0,94411.0,0.0051366]
["bitfinex","BTCUSD",1746416441743,0.01661614,94417.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416442179,0.01761614,94417.0,94411.0,0.0071366]
["bitfinex","BTCUSD",1746416442776,0.01761614,94417.0,94411.0,0.0101366]
["bitfinex","BTCUSD",1746416446123,0.001,94417.0,94411.0,0.0101366]
["bitfinex","BTCUSD",1746416449434,0.01661604,94416.0,94411.0,0.0101366]
["bitfinex","BTCUSD",1746416450253,0.01661604,94416.0,94412.0,0.015]
["bitfinex","BTCUSD",1746416450640,0.01661604,94416.0,94412.0,0.0309]
["bitfinex","BTCUSD",1746416450850,0.01661604,94416.0,94412.0,0.03301854]
["bitfinex","BTCUSD",1746416451044,0.01661604,94416.0,94413.0,0.0309]
["bitfinex","BTCUSD",1746416451260,0.0325,94454.0,94414.0,0.00211798]
["bitfinex","BTCUSD",1746416451456,0.001,94416.0,94415.0,0.2827]
["bitfinex","BTCUSD",1746416452228,0.0325,94454.0,94415.0,0.25]
["bitfinex","BTCUSD",1746416452432,0.0325,94454.0,94419.0,0.0155]
["bitfinex","BTCUSD",1746416452834,0.0325,94454.0,94420.0,0.00211794]
["bitfinex","BTCUSD",1746416453003,0.00100378,94453.0,94418.0,0.0162]
["bitfinex","BTCUSD",1746416453245,0.00100378,94453.0,94419.0,0.02943794]
["bitfinex","BTCUSD",1746416453452,0.01207321,94453.0,94419.0,0.02943794]
["bitfinex","BTCUSD",1746416453653,0.00100378,94453.0,94419.0,0.02943794]
["bitfinex","BTCUSD",1746416453829,0.0166125,94445.0,94419.0,0.02943794]
["bitfinex","BTCUSD",1746416453963,0.00100378,94444.0,94419.0,0.02943794]
["bitfinex","BTCUSD",1746416454332,0.00100378,94444.0,94420.0,0.03006379]
["bitfinex","BTCUSD",1746416454538,0.00100378,94453.0,94425.0,0.25]
["bitfinex","BTCUSD",1746416455357,0.01223289,94453.0,94425.0,0.25]
["bitfinex","BTCUSD",1746416455532,0.01323289,94453.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416455682,0.01523289,94453.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416456089,0.00556887,94452.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416456316,0.00100378,94451.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416458138,0.00100378,94451.0,94426.0,0.0162]
["bitfinex","BTCUSD",1746416458567,0.00100378,94451.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416458679,0.00100378,94451.0,94426.0,0.0162]
["bitfinex","BTCUSD",1746416458886,0.00592576,94450.0,94426.0,0.0162]
["bitfinex","BTCUSD",1746416459086,0.00100378,94449.0,94426.0,0.0162]
["bitfinex","BTCUSD",1746416460312,0.00100378,94449.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416460519,0.01661247,94444.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416460767,0.00100378,94443.0,94426.0,0.0162]
["bitfinex","BTCUSD",1746416461602,0.00100378,94443.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416461778,0.00100378,94443.0,94426.0,0.0182]
["bitfinex","BTCUSD",1746416462196,0.00100378,94443.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416462363,0.00100378,94443.0,94426.0,0.0182]
["bitfinex","BTCUSD",1746416463031,0.00100378,94443.0,94426.0,0.0192]
["bitfinex","BTCUSD",1746416463604,0.00100378,94443.0,94426.0,0.0182]
["bitfinex","BTCUSD",1746416463810,0.00100378,94443.0,94426.0,0.0192]
["bitfinex","BTCUSD",1746416464613,0.00100378,94449.0,94426.0,0.0192]
["bitfinex","BTCUSD",1746416464820,0.00586145,94448.0,94426.0,0.0192]
["bitfinex","BTCUSD",1746416465024,0.00100378,94447.0,94426.0,0.0192]
["bitfinex","BTCUSD",1746416465753,0.00100378,94447.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416466148,0.00100378,94447.0,94426.0,0.0162]
["bitfinex","BTCUSD",1746416466467,0.00100378,94447.0,94426.0,0.0152]
["bitfinex","BTCUSD",1746416467828,0.00100378,94447.0,94426.0,0.0172]
["bitfinex","BTCUSD",1746416470555,0.01661343,94442.0,94426.0,0.0172]
["bitfinex","BTCUSD",1746416470752,0.00100378,94441.0,94426.0,0.0172]
["bitfinex","BTCUSD",1746416470977,0.00100378,94441.0,94426.0,0.002]
["bitfinex","BTCUSD",1746416471646,0.016,94440.0,94420.0,0.25]
["bitfinex","BTCUSD",1746416471814,0.0158,94438.0,94426.0,0.003]
["bitfinex","BTCUSD",1746416471993,0.0158,94436.0,94426.0,0.004]
["bitfinex","BTCUSD",1746416472213,0.05354135,94435.0,94426.0,0.004]
["bitfinex","BTCUSD",1746416472614,0.05354135,94435.0,94407.0,0.0151]
["bitfinex","BTCUSD",1746416473243,0.01661449,94430.0,94407.0,0.0151]
["bitfinex","BTCUSD",1746416473574,0.00100378,94429.0,94407.0,0.0151]
["bitfinex","BTCUSD",1746416475644,0.00100378,94429.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416475849,0.00093399,94435.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416477625,0.00093399,94435.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416478674,0.00293399,94435.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416479759,0.01661443,94430.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416479967,0.0008642,94429.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416480420,0.01661443,94430.0,94413.0,0.0151]
["bitfinex","BTCUSD",1746416480624,0.01661443,94430.0,94423.0,0.0151]
["bitfinex","BTCUSD",1746416481295,0.01761443,94430.0,94423.0,0.0151]
["bitfinex","BTCUSD",1746416481497,0.01861443,94430.0,94423.0,0.0151]
["bitfinex","BTCUSD",1746416481831,0.01761443,94430.0,94424.0,0.0159]
["bitfinex","BTCUSD",1746416482034,0.01861443,94430.0,94424.0,0.0159]
["bitfinex","BTCUSD",1746416482969,0.01861443,94430.0,94424.0,0.0199]
["bitfinex","BTCUSD",1746416484161,0.01761443,94430.0,94424.0,0.0199]
["bitfinex","BTCUSD",1746416484329,0.01661443,94430.0,94424.0,0.0199]
["bitfinex","BTCUSD",1746416484509,0.01761443,94430.0,94424.0,0.0249]
["bitfinex","BTCUSD",1746416485119,0.001,94430.0,94424.0,0.0249]
["bitfinex","BTCUSD",1746416485494,0.001,94430.0,94424.0,0.009]
["bitfinex","BTCUSD",1746416489591,0.001,94430.0,94425.0,0.03311791]
["bitfinex","BTCUSD",1746416489760,0.01661227,94429.0,94425.0,0.03311754]
["bitfinex","BTCUSD",1746416489959,0.01661227,94429.0,94426.0,0.031]
["bitfinex","BTCUSD",1746416490160,0.01661227,94429.0,94428.0,0.031]
["bitfinex","BTCUSD",1746416490362,0.01661227,94429.0,94428.0,0.281]
["bitfinex","BTCUSD",1746416491202,0.01761227,94429.0,94428.0,0.281]
["bitfinex","BTCUSD",1746416491421,0.01661227,94429.0,94428.0,0.281]
["bitfinex","BTCUSD",1746416491856,0.01861227,94429.0,94428.0,0.296]
["bitfinex","BTCUSD",1746416494244,0.01861227,94429.0,94428.0,0.3256]
["bitfinex","BTCUSD",1746416494678,0.002,94429.0,94428.0,0.3256]
["bitfinex","BTCUSD",1746416495277,0.002,94429.0,94428.0,0.296]
["bitfinex","BTCUSD",1746416495709,0.002,94429.0,94428.0,0.59565698]
["bitfinex","BTCUSD",1746416496954,0.001,94429.0,94428.0,0.58665698]
["bitfinex","BTCUSD",1746416497340,0.00093399,94474.0,94441.0,0.0161]
["bitfinex","BTCUSD",1746416497540,0.00093399,94474.0,94439.0,0.0165]
["bitfinex","BTCUSD",1746416497541,0.00093399,94474.0,94442.0,0.33659319]
["bitfinex","BTCUSD",1746416497736,0.00093399,94474.0,94442.0,0.33447613]
["bitfinex","BTCUSD",1746416497942,0.00093399,94474.0,94443.0,0.00211706]
["bitfinex","BTCUSD",1746416498220,0.01087476,94474.0,94444.0,0.0326]
["bitfinex","BTCUSD",1746416498499,0.003,94474.0,94456.0,0.25]
["bitfinex","BTCUSD",1746416498707,0.00345638,94474.0,94457.0,0.00211706]
["bitfinex","BTCUSD",1746416498912,0.00045638,94474.0,94457.0,0.00211706]
["bitfinex","BTCUSD",1746416499119,0.00345638,94474.0,94457.0,0.00211706]
["bitfinex","BTCUSD",1746416499302,0.00745638,94474.0,94457.0,0.00211706]
["bitfinex","BTCUSD",1746416499550,0.00839037,94474.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416500186,0.01660756,94471.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416500616,0.01660756,94471.0,94460.0,0.25]
["bitfinex","BTCUSD",1746416501466,0.01860756,94471.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416501669,0.02060756,94471.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416501874,0.01660756,94471.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416502248,0.02060756,94471.0,94461.0,0.25]
["bitfinex","BTCUSD",1746416502571,0.01860756,94471.0,94460.0,0.25]
["bitfinex","BTCUSD",1746416502804,0.02060756,94471.0,94460.0,0.25]
["bitfinex","BTCUSD",1746416503190,0.08402964,94463.0,94460.0,0.2178]
["bitfinex","BTCUSD",1746416503400,0.08402964,94463.0,94422.0,0.05013037]
["bitfinex","BTCUSD",1746416503401,0.01454085,94450.0,94422.0,0.05013037]
["bitfinex","BTCUSD",1746416503600,0.08402964,94438.0,94422.0,0.05013037]
["bitfinex","BTCUSD",1746416503906,0.00093399,94437.0,94422.0,0.05013037]
["bitfinex","BTCUSD",1746416504078,0.01454085,94434.0,94422.0,0.05013037]
["bitfinex","BTCUSD",1746416504281,0.01454085,94427.0,94411.0,0.002]
["bitfinex","BTCUSD",1746416504482,0.01253399,94426.0,94411.0,0.002]
["bitfinex","BTCUSD",1746416504846,0.01253399,94426.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416505668,0.01553399,94426.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416505902,0.01953399,94426.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416506104,0.01530368,94425.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416506310,0.00093399,94424.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416509130,0.00293399,94424.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416509350,0.002,94424.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416509956,0.004,94424.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416510570,0.01661586,94421.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416510774,0.00093399,94420.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416512250,0.00093399,94420.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416513205,0.00093399,94420.0,94411.0,0.0041366]
["bitfinex","BTCUSD",1746416516702,0.00093399,94428.0,94411.0,0.0041366]
["bitfinex","BTCUSD",1746416516912,0.0340934,94427.0,94411.0,0.0041366]
["bitfinex","BTCUSD",1746416517128,0.00093399,94426.0,94411.0,0.0041366]
["bitfinex","BTCUSD",1746416517578,0.00093399,94426.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416518003,0.003,94428.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416518214,0.001,94426.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416518450,0.00093399,94425.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416519405,0.01661621,94422.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416519539,0.00093399,94421.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416521134,0.00093399,94421.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416521845,0.00193399,94421.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416522855,0.001,94421.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416530634,0.01661492,94419.0,94411.0,0.0031366]
["bitfinex","BTCUSD",1746416531752,0.01761492,94419.0,94412.0,0.03431821]
["bitfinex","BTCUSD",1746416532369,0.01761492,94419.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416533416,0.01661492,94419.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416533618,0.01661492,94419.0,94412.0,0.0332]
["bitfinex","BTCUSD",1746416533837,0.01761492,94419.0,94412.0,0.0332]
["bitfinex","BTCUSD",1746416534053,0.01761492,94419.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416534276,0.01761492,94419.0,94412.0,0.0342]
["bitfinex","BTCUSD",1746416534277,0.01661492,94419.0,94412.0,0.0342]
["bitfinex","BTCUSD",1746416534497,0.00093399,94436.0,94412.0,0.0342]
["bitfinex","BTCUSD",1746416534719,0.00927665,94435.0,94412.0,0.0342]
["bitfinex","BTCUSD",1746416534950,0.00093399,94434.0,94412.0,0.0342]
["bitfinex","BTCUSD",1746416535838,0.00093399,94434.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416536572,0.00293399,94434.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416537972,0.00593399,94434.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416538174,0.04470432,94433.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416538370,0.00093399,94432.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416539336,0.00093399,94433.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416539861,0.001,94432.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416540060,0.00093399,94431.0,94412.0,0.0322]
["bitfinex","BTCUSD",1746416540444,0.001,94432.0,94413.0,0.00211814]
["bitfinex","BTCUSD",1746416540644,0.01661416,94427.0,94414.0,0.0154]
["bitfinex","BTCUSD",1746416542924,0.01761416,94427.0,94414.0,0.0154]
["bitfinex","BTCUSD",1746416545421,0.001,94427.0,94414.0,0.0154]
["bitfinex","BTCUSD",1746416547220,0.001,94427.0,94411.0,0.0021366]
["bitfinex","BTCUSD",1746416547221,0.001,94427.0,94417.0,0.0164]
["bitfinex","BTCUSD",1746416547429,0.001,94427.0,94418.0,0.01851796]
["bitfinex","BTCUSD",1746416547637,0.00094948,94427.0,94418.0,0.01851796]
["bitfinex","BTCUSD",1746416548268,0.00094948,94427.0,94419.0,0.0153]
["bitfinex","BTCUSD",1746416548470,0.00094948,94427.0,94422.0,0.0159]
["bitfinex","BTCUSD",1746416548675,0.00094948,94427.0,94423.0,0.01801776]
["bitfinex","BTCUSD",1746416548882,0.00094948,94427.0,94424.0,0.0312]
["bitfinex","BTCUSD",1746416549083,0.00780287,94438.0,94426.0,0.0312]
["bitfinex","BTCUSD",1746416549279,0.00780287,94438.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746416549581,0.00786593,94438.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746416549964,0.01661188,94436.0,94427.0,0.00211776]
["bitfinex","BTCUSD",1746416550513,0.01661188,94436.0,94427.0,0.00311776]
["bitfinex","BTCUSD",1746416550827,0.01661188,94436.0,94427.0,0.00511776]
["bitfinex","BTCUSD",1746416551032,0.01661188,94436.0,94428.0,0.015]
["bitfinex","BTCUSD",1746416551228,0.01661188,94436.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416552914,0.01661188,94436.0,94430.0,0.019]
["bitfinex","BTCUSD",1746416555678,0.00785918,94438.0,94430.0,0.019]
["bitfinex","BTCUSD",1746416555873,0.00093399,94461.0,94430.0,0.019]
["bitfinex","BTCUSD",1746416556075,0.08402964,94453.0,94430.0,0.019]
["bitfinex","BTCUSD",1746416556375,0.00093399,94452.0,94430.0,0.019]
["bitfinex","BTCUSD",1746416556576,0.00093399,94452.0,94430.0,0.016]
["bitfinex","BTCUSD",1746416557039,0.00093399,94452.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416557220,0.00884817,94452.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416557376,0.00928778,94451.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416557562,0.00093399,94450.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416558667,0.01661156,94446.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416558868,0.00093399,94445.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416559071,0.00093399,94445.0,94430.0,0.016]
["bitfinex","BTCUSD",1746416559572,0.00093399,94445.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416560644,0.00193399,94445.0,94430.0,0.015]
["bitfinex","BTCUSD",1746416560792,0.00193399,94445.0,94430.0,0.016]
["bitfinex","BTCUSD",1746416566423,0.00193399,94445.0,94431.0,0.0163]
["bitfinex","BTCUSD",1746416566670,0.00193399,94445.0,94432.0,0.0162]
["bitfinex","BTCUSD",1746416566671,0.001,94445.0,94432.0,0.0162]
["bitfinex","BTCUSD",1746416567043,0.001,94445.0,94433.0,0.01841776]
["bitfinex","BTCUSD",1746416567293,0.001,94445.0,94434.0,0.0157]
["bitfinex","BTCUSD",1746416568050,0.01661132,94443.0,94434.0,0.0157]
["bitfinex","BTCUSD",1746416569897,0.01761132,94443.0,94434.0,0.0167]
["bitfinex","BTCUSD",1746416570959,0.01761132,94443.0,94436.0,0.0157]
["bitfinex","BTCUSD",1746416571161,0.01761132,94443.0,94439.0,0.0157]
["bitfinex","BTCUSD",1746416571365,0.01761132,94443.0,94434.0,0.001]
["bitfinex","BTCUSD",1746416571366,0.01761132,94443.0,94441.0,0.0157]
["bitfinex","BTCUSD",1746416571573,0.01761132,94443.0,94441.0,0.0163]
["bitfinex","BTCUSD",1746416571788,0.01661132,94443.0,94441.0,0.0163]
["bitfinex","BTCUSD",1746416572540,0.01661132,94443.0,94442.0,0.01851719]
["bitfinex","BTCUSD",1746416572747,0.01665693,94443.0,94442.0,0.01851719]
["bitfinex","BTCUSD",1746416572927,0.01865693,94443.0,94442.0,0.01851719]
["bitfinex","BTCUSD",1746416573919,0.01765693,94443.0,94442.0,0.0164]
["bitfinex","BTCUSD",1746416574134,0.00305693,94443.0,94442.0,0.07078995]
["bitfinex","BTCUSD",1746416574337,0.01105119,94474.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746416574568,0.01150754,94474.0,94444.0,0.03284869]
["bitfinex","BTCUSD",1746416574788,0.00045635,94474.0,94444.0,0.03284869]
["bitfinex","BTCUSD",1746416575144,0.00045635,94474.0,94446.0,0.0316]
["bitfinex","BTCUSD",1746416575326,0.00045635,94474.0,94448.0,0.0152]
["bitfinex","BTCUSD",1746416575520,0.00045635,94474.0,94450.0,0.0142]
["bitfinex","BTCUSD",1746416575725,0.01111796,94474.0,94451.0,0.28723295]
["bitfinex","BTCUSD",1746416575945,0.00045635,94474.0,94451.0,0.28511613]
["bitfinex","BTCUSD",1746416576183,0.00045635,94474.0,94452.0,0.00211682]
["bitfinex","BTCUSD",1746416577282,0.00045635,94474.0,94452.0,0.00411682]
["bitfinex","BTCUSD",1746416577478,0.00045635,94474.0,94453.0,0.03570788]
["bitfinex","BTCUSD",1746416577683,0.00045635,94474.0,94454.0,0.00211682]
["bitfinex","BTCUSD",1746416578291,0.00045635,94474.0,94455.0,0.0159]
["bitfinex","BTCUSD",1746416578495,0.00045635,94474.0,94456.0,0.00211682]
["bitfinex","BTCUSD",1746416578846,0.00045635,94474.0,94458.0,0.0159]
["bitfinex","BTCUSD",1746416579048,0.01146822,94474.0,94459.0,0.00211682]
["bitfinex","BTCUSD",1746416579417,0.00045635,94474.0,94459.0,0.00211682]
["bitfinex","BTCUSD",1746416580554,0.00045635,94474.0,94459.0,0.00411682]
["bitfinex","BTCUSD",1746416581339,0.00045635,94474.0,94459.0,0.00511682]
["bitfinex","BTCUSD",1746416581540,0.0113962,94474.0,94459.0,0.00511682]
["bitfinex","BTCUSD",1746416581746,0.01660503,94471.0,94459.0,0.00511682]
["bitfinex","BTCUSD",1746416582673,0.01660503,94471.0,94459.0,0.00311682]
["bitfinex","BTCUSD",1746416583136,0.01660503,94471.0,94459.0,0.00611682]
["bitfinex","BTCUSD",1746416583698,0.01660503,94471.0,94459.0,0.00511682]
["bitfinex","BTCUSD",1746416584078,0.01660503,94471.0,94459.0,0.00711682]
["bitfinex","BTCUSD",1746416584574,0.0113962,94474.0,94459.0,0.00711682]
["bitfinex","BTCUSD",1746416585318,0.0113962,94474.0,94459.0,0.00511682]
["bitfinex","BTCUSD",1746416585745,0.0113962,94474.0,94459.0,0.00611682]
["bitfinex","BTCUSD",1746416585946,0.0113962,94474.0,94459.0,0.00311682]
["bitfinex","BTCUSD",1746416586143,0.0113962,94474.0,94459.0,0.00511682]
["bitfinex","BTCUSD",1746416586943,0.0113962,94474.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416589494,0.0166058,94471.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416589638,0.0116058,94471.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416589825,0.0113962,94474.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416590990,0.0113962,94474.0,94458.0,0.0159]
["bitfinex","BTCUSD",1746416591283,0.0113962,94474.0,94459.0,0.005]
["bitfinex","BTCUSD",1746416591687,0.0113962,94474.0,94458.0,0.0159]
["bitfinex","BTCUSD",1746416591868,0.0113962,94474.0,94459.0,0.002]
["bitfinex","BTCUSD",1746416592104,0.0113962,94474.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416593544,0.0113962,94474.0,94459.0,0.002]
["bitfinex","BTCUSD",1746416593731,0.01660575,94471.0,94459.0,0.002]
["bitfinex","BTCUSD",1746416594487,0.01660575,94471.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416594690,0.01660575,94471.0,94459.0,0.001]
["bitfinex","BTCUSD",1746416594887,0.01660575,94471.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416595223,0.01660575,94471.0,94459.0,0.005]
["bitfinex","BTCUSD",1746416596004,0.0113962,94474.0,94459.0,0.005]
["bitfinex","BTCUSD",1746416597123,0.0113962,94474.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416597400,0.0113962,94474.0,94459.0,0.004]
["bitfinex","BTCUSD",1746416597601,0.03233399,94473.0,94459.0,0.004]
["bitfinex","BTCUSD",1746416597777,0.03233399,94473.0,94459.0,0.001]
["bitfinex","BTCUSD",1746416598005,0.03233399,94473.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416598355,0.03233399,94473.0,94459.0,0.002]
["bitfinex","BTCUSD",1746416598746,0.03233399,94473.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416599269,0.03233399,94473.0,94459.0,0.001]
["bitfinex","BTCUSD",1746416599649,0.03233399,94473.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416600344,0.01660646,94470.0,94459.0,0.003]
["bitfinex","BTCUSD",1746416600548,0.01660646,94470.0,94460.0,0.0155]
["bitfinex","BTCUSD",1746416600721,0.0113962,94474.0,94461.0,0.00211702]
["bitfinex","BTCUSD",1746416602065,0.01660527,94471.0,94461.0,0.00411702]
["bitfinex","BTCUSD",1746416603289,0.01660527,94471.0,94461.0,0.00511702]
["bitfinex","BTCUSD",1746416603819,0.01660527,94471.0,94461.0,0.00411702]
["bitfinex","BTCUSD",1746416604026,0.01660527,94471.0,94461.0,0.00211702]
["bitfinex","BTCUSD",1746416604224,0.01660527,94471.0,94461.0,0.00711702]
["bitfinex","BTCUSD",1746416606385,0.0113962,94474.0,94461.0,0.00711702]
["bitfinex","BTCUSD",1746416607164,0.0113962,94474.0,94461.0,0.00511702]
["bitfinex","BTCUSD",1746416607348,0.0113962,94474.0,94461.0,0.00611702]
["bitfinex","BTCUSD",1746416607774,0.0113962,94474.0,94461.0,0.00311702]
["bitfinex","BTCUSD",1746416607979,0.0113962,94474.0,94461.0,0.00511702]
["bitfinex","BTCUSD",1746416610563,0.01660511,94471.0,94461.0,0.00511702]
["bitfinex","BTCUSD",1746416611874,0.01660511,94471.0,94461.0,0.00311702]
["bitfinex","BTCUSD",1746416612190,0.01660511,94471.0,94461.0,0.00511702]
["bitfinex","BTCUSD",1746416612606,0.01660511,94471.0,94461.0,0.00711702]
["bitfinex","BTCUSD",1746416616395,0.0113962,94474.0,94461.0,0.00711702]
["bitfinex","BTCUSD",1746416617518,0.0113962,94474.0,94461.0,0.00411702]
["bitfinex","BTCUSD",1746416617675,0.0113962,94474.0,94461.0,0.00611702]
["bitfinex","BTCUSD",1746416618525,0.0113962,94474.0,94461.0,0.00411702]
["bitfinex","BTCUSD",1746416618757,0.0113962,94474.0,94461.0,0.00511702]
["bitfinex","BTCUSD",1746416623170,0.0113962,94474.0,94461.0,0.003]
["bitfinex","BTCUSD",1746416623945,0.0113962,94474.0,94462.0,0.00211685]
["bitfinex","BTCUSD",1746416625327,0.0113962,94474.0,94463.0,0.00211686]
["bitfinex","BTCUSD",1746416626402,0.0113962,94474.0,94464.0,0.00211686]
["bitfinex","BTCUSD",1746416628142,0.0113962,94474.0,94465.0,0.0158]
["bitfinex","BTCUSD",1746416628316,0.0113962,94474.0,94466.0,0.01781672]
["bitfinex","BTCUSD",1746416629951,0.0113962,94474.0,94466.0,0.02081672]
["bitfinex","BTCUSD",1746416630874,0.0113962,94474.0,94466.0,0.02481672]
["bitfinex","BTCUSD",1746416638774,0.0113962,94474.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1746416638775,0.00045635,94474.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1746416638922,0.00045635,94474.0,94469.0,0.04500235]
["bitfinex","BTCUSD",1746416639133,0.00045635,94474.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1746416639337,0.00045635,94474.0,94473.0,0.04735726]
["bitfinex","BTCUSD",1746416639544,0.01705773,94474.0,94473.0,0.04735726]
["bitfinex","BTCUSD",1746416640482,0.01805773,94474.0,94473.0,0.04735726]
["bitfinex","BTCUSD",1746416640845,0.01705773,94474.0,94473.0,0.04735726]
["bitfinex","BTCUSD",1746416641044,0.01805773,94474.0,94473.0,0.05435726]
["bitfinex","BTCUSD",1746416641651,0.01805773,94474.0,94473.0,0.06035726]
["bitfinex","BTCUSD",1746416642395,0.01805773,94474.0,94473.0,0.13026207]
["bitfinex","BTCUSD",1746416643042,0.01805773,94474.0,94473.0,0.06035726]
["bitfinex","BTCUSD",1746416644163,0.01805773,94474.0,94473.0,0.34547339]
["bitfinex","BTCUSD",1746416644357,0.01805773,94474.0,94473.0,0.34335698]
["bitfinex","BTCUSD",1746416646447,0.00145635,94474.0,94473.0,0.34335698]
["bitfinex","BTCUSD",1746416650791,0.01805829,94474.0,94473.0,0.34335698]
["bitfinex","BTCUSD",1746416650972,0.01805829,94474.0,94473.0,0.41306275]
["bitfinex","BTCUSD",1746416655428,0.00145635,94474.0,94473.0,0.41306275]
["bitfinex","BTCUSD",1746416656523,0.00145635,94474.0,94473.0,0.34335698]
["bitfinex","BTCUSD",1746416659560,0.01805792,94474.0,94473.0,0.34335698]
["bitfinex","BTCUSD",1746416666388,0.00145635,94474.0,94473.0,0.34335698]
["bitfinex","BTCUSD",1746416669398,0.01805679,94474.0,94473.0,0.44915698]
["bitfinex","BTCUSD",1746416669606,0.01805679,94474.0,94473.0,0.33735698]
["bitfinex","BTCUSD",1746416669817,0.01805679,94474.0,94473.0,0.42938054]
["bitfinex","BTCUSD",1746416670024,0.01805679,94474.0,94473.0,0.42238054]
["bitfinex","BTCUSD",1746416670243,0.01705679,94474.0,94473.0,0.42238054]
["bitfinex","BTCUSD",1746416670466,0.01705679,94474.0,94473.0,0.42738054]
["bitfinex","BTCUSD",1746416674052,0.00045635,94474.0,94473.0,0.42738054]
["bitfinex","BTCUSD",1746416675892,0.00045635,94474.0,94473.0,0.63908123]
["bitfinex","BTCUSD",1746416678955,0.00045635,94474.0,94473.0,0.42738054]
["bitfinex","BTCUSD",1746416679360,0.00045635,94474.0,94473.0,0.53918054]
["bitfinex","BTCUSD",1746416679544,0.00045635,94474.0,94473.0,0.42738054]
["bitfinex","BTCUSD",1746416684105,0.00045635,94474.0,94473.0,0.34035698]
["bitfinex","BTCUSD",1746416684300,0.00045635,94474.0,94473.0,0.32535698]
["bitfinex","BTCUSD",1746416686617,0.00045635,94474.0,94473.0,0.30965698]
["bitfinex","BTCUSD",1746416686836,0.00045635,94474.0,94473.0,0.29511613]
["bitfinex","BTCUSD",1746416688079,0.00045635,94474.0,94473.0,0.29011613]
["bitfinex","BTCUSD",1746416688283,0.00045635,94474.0,94471.0,0.0501181]
["bitfinex","BTCUSD",1746416688429,0.00045635,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746416689184,0.00045635,94474.0,94473.0,0.004]
["bitfinex","BTCUSD",1746416689766,0.01555635,94474.0,94473.0,0.004]
["bitfinex","BTCUSD",1746416691387,0.01555635,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746416692097,0.00045635,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746416692678,0.01705875,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746416694830,0.01705875,94474.0,94473.0,0.06942328]
["bitfinex","BTCUSD",1746416695207,0.01705875,94474.0,94473.0,0.0399]
["bitfinex","BTCUSD",1746416696378,0.00045635,94474.0,94473.0,0.0399]
["bitfinex","BTCUSD",1746416697055,0.00045635,94474.0,94473.0,0.05444085]
["bitfinex","BTCUSD",1746416697388,0.00045635,94474.0,94473.0,0.35444085]
["bitfinex","BTCUSD",1746416699040,0.00045635,94474.0,94473.0,1.01014918]
["bitfinex","BTCUSD",1746416699242,0.00045635,94474.0,94473.0,1.11666947]
["bitfinex","BTCUSD",1746416699448,0.01705609,94474.0,94473.0,1.11666947]
["bitfinex","BTCUSD",1746416700366,0.002,94509.0,94488.0,0.89670794]
["bitfinex","BTCUSD",1746416700543,0.00213685,94489.0,94488.0,0.91241627]
["bitfinex","BTCUSD",1746416700746,0.00213685,94489.0,94488.0,1.01793656]
["bitfinex","BTCUSD",1746416701733,0.00313685,94489.0,94488.0,1.02693656]
["bitfinex","BTCUSD",1746416701932,0.00313685,94489.0,94488.0,1.03493656]
["bitfinex","BTCUSD",1746416702375,0.00313685,94489.0,94488.0,1.00434436]
["bitfinex","BTCUSD",1746416704336,0.00313685,94489.0,94488.0,0.30211613]
["bitfinex","BTCUSD",1746416704480,0.01943685,94489.0,94488.0,0.017]
["bitfinex","BTCUSD",1746416704673,0.00313685,94489.0,94488.0,0.017]
["bitfinex","BTCUSD",1746416705120,0.01943685,94489.0,94488.0,0.017]
["bitfinex","BTCUSD",1746416705345,0.01943685,94489.0,94488.0,0.009]
["bitfinex","BTCUSD",1746416705547,0.03513685,94489.0,94488.0,0.009]
["bitfinex","BTCUSD",1746416706147,0.03413685,94489.0,94473.0,0.04791861]
["bitfinex","BTCUSD",1746416706514,0.03413685,94489.0,94488.0,0.005]
["bitfinex","BTCUSD",1746416706716,0.03413685,94489.0,94488.0,0.09793638]
["bitfinex","BTCUSD",1746416707068,0.03413685,94489.0,94488.0,0.10093638]
["bitfinex","BTCUSD",1746416707390,0.03413685,94489.0,94488.0,0.09893638]
["bitfinex","BTCUSD",1746416707585,0.03413685,94489.0,94488.0,0.09793638]
["bitfinex","BTCUSD",1746416708008,0.03413685,94489.0,94488.0,0.09893638]
["bitfinex","BTCUSD",1746416709018,0.03413685,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1746416709570,0.03413685,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1746416710001,0.03413685,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1746416710421,0.03413685,94489.0,94463.0,0.00211672]
["bitfinex","BTCUSD",1746416710626,0.00093399,94488.0,94463.0,0.00211672]
["bitfinex","BTCUSD",1746416711023,0.00093399,94488.0,94460.0,0.00211673]
["bitfinex","BTCUSD",1746416711965,0.01660314,94482.0,94460.0,0.00211673]
["bitfinex","BTCUSD",1746416712095,0.03413685,94489.0,94460.0,0.07087298]
["bitfinex","BTCUSD",1746416712300,0.00093399,94488.0,94460.0,0.07087298]
["bitfinex","BTCUSD",1746416713867,0.00093399,94488.0,94460.0,0.00211673]
["bitfinex","BTCUSD",1746416714072,0.00093399,94488.0,94460.0,0.00311673]
["bitfinex","BTCUSD",1746416716830,0.00093399,94488.0,94460.0,0.00211673]
["bitfinex","BTCUSD",1746416717028,0.00993399,94488.0,94460.0,0.00211673]
["bitfinex","BTCUSD",1746416717597,0.00993399,94488.0,94452.0,0.28511613]
["bitfinex","BTCUSD",1746416717598,0.0165,94487.0,94452.0,0.28511613]
["bitfinex","BTCUSD",1746416717903,0.0165,94485.0,94452.0,0.28511613]
["bitfinex","BTCUSD",1746416718132,0.00093399,94484.0,94453.0,0.00211699]
["bitfinex","BTCUSD",1746416718314,0.0165,94483.0,94453.0,0.00211699]
["bitfinex","BTCUSD",1746416718530,0.0165,94481.0,94453.0,0.00211699]
["bitfinex","BTCUSD",1746416718747,0.00093399,94480.0,94453.0,0.00211699]
["bitfinex","BTCUSD",1746416718956,0.0165,94479.0,94452.0,0.28511613]
["bitfinex","BTCUSD",1746416719126,0.0165,94477.0,94453.0,0.07406757]
["bitfinex","BTCUSD",1746416719337,0.0165,94475.0,94453.0,0.00211699]
["bitfinex","BTCUSD",1746416719540,0.00093399,94474.0,94452.0,0.28511613]
["bitfinex","BTCUSD",1746416720947,0.00193399,94474.0,94452.0,0.28511613]
["bitfinex","BTCUSD",1746416722572,0.00193399,94474.0,94452.0,0.26851026]
["bitfinex","BTCUSD",1746416723366,0.00193399,94474.0,94438.0,0.26851026]
["bitfinex","BTCUSD",1746416723565,0.00193399,94474.0,94447.0,0.0021172]
["bitfinex","BTCUSD",1746416724525,0.00193399,94474.0,94434.0,0.0162]
["bitfinex","BTCUSD",1746416724526,0.0166,94472.0,94434.0,0.0162]
["bitfinex","BTCUSD",1746416724696,0.0157,94468.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416724913,0.01753399,94467.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416725064,0.0373234,94466.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416725248,0.01753399,94465.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416726296,0.0166,94463.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416726615,0.0166,94461.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416726787,0.00798973,94460.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416726992,0.0166,94459.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416727339,0.00093399,94458.0,94428.0,0.26851026]
["bitfinex","BTCUSD",1746416727990,0.00093399,94458.0,94446.0,0.35081635]
["bitfinex","BTCUSD",1746416728689,0.01660825,94456.0,94446.0,0.35081635]
["bitfinex","BTCUSD",1746416728827,0.00093399,94455.0,94446.0,0.35081635]
["bitfinex","BTCUSD",1746416729280,0.00093399,94458.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416729483,0.00193399,94458.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416730108,0.00093399,94458.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416731026,0.00193399,94458.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416732792,0.01660867,94456.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416732992,0.00093399,94455.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416736010,0.0308,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416736183,0.0155,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416737146,0.0314,94450.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416737397,0.0314,94467.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416737568,0.05891904,94466.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416737767,0.0161,94465.0,94446.0,0.00145635]
["bitfinex","BTCUSD",1746416737978,0.01623399,94464.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416738366,0.01623399,94464.0,94446.0,0.00145635]
["bitfinex","BTCUSD",1746416739164,0.01660866,94460.0,94446.0,0.00145635]
["bitfinex","BTCUSD",1746416739548,0.0153,94458.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416739764,0.00093399,94457.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416742612,0.00193399,94457.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416743432,0.01660855,94455.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416743635,0.00093399,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416746552,0.00093399,94457.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416748134,0.00193399,94457.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416749429,0.01660845,94455.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416749629,0.00093399,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416754181,0.0153,94458.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416754182,0.00093399,94457.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416755284,0.00193399,94457.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416756648,0.01660852,94455.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416756832,0.00093399,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416759645,0.00293399,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416760662,0.00493399,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416765182,0.01660855,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416765350,0.00093399,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416766291,0.01554254,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416766720,0.002,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416766876,0.001,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416767047,0.002,94454.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416767391,0.002,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416768060,0.004,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416768666,0.002,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416768961,0.001,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416769162,0.002,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416769551,0.004,94453.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416769750,0.01660816,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416769949,0.01760816,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416770392,0.01660816,94452.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416771223,0.00858265,94451.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416771629,0.0313,94449.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416771804,0.00858265,94451.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416772016,0.0313,94449.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416772329,0.0159,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416773820,0.05,94485.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416774120,0.003,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416775094,0.001,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416775289,0.01173448,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416775491,0.001,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416776140,0.003,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416776875,0.0212,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416777188,0.0202,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416777593,0.0262,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416777939,0.0202,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416778145,0.0182,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416778344,0.0252,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416778565,0.04181122,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416780384,0.03436683,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416781198,0.05066683,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416783210,0.03436683,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416784102,0.01775561,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416787094,0.03436646,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416789460,0.01775561,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416792351,0.03436646,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416801245,0.04956646,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416801460,0.05276646,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416801662,0.04956646,94447.0,94446.0,0.00045635]
["bitfinex","BTCUSD",1746416802043,0.03615561,94447.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416802228,0.03661196,94447.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416802992,0.02941196,94447.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416803313,0.03041196,94447.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416803463,0.03341196,94447.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416804751,0.01661239,94442.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416805742,0.04999397,94432.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416806480,0.01661278,94431.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416808891,0.0245757,94431.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416812571,0.00796292,94431.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416812919,0.04999397,94432.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416813122,0.05797283,94432.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416815684,0.01661276,94431.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416818907,0.06660673,94431.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416819123,0.04999397,94431.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416822732,0.04999397,94429.0,94425.0,0.0163]
["bitfinex","BTCUSD",1746416822943,0.04999397,94429.0,94401.0,0.00211821]
["bitfinex","BTCUSD",1746416823147,0.04999397,94429.0,94412.0,0.0318]
["bitfinex","BTCUSD",1746416823348,0.01661324,94425.0,94412.0,0.0318]
["bitfinex","BTCUSD",1746416823590,0.01661324,94425.0,94414.0,0.0318]
["bitfinex","BTCUSD",1746416823888,0.01661324,94425.0,94412.0,0.031]
["bitfinex","BTCUSD",1746416824336,0.01661324,94425.0,94413.0,0.031]
["bitfinex","BTCUSD",1746416824485,0.01661324,94425.0,94395.0,0.02647554]
["bitfinex","BTCUSD",1746416824690,0.01661324,94425.0,94415.0,0.0156]
["bitfinex","BTCUSD",1746416825012,0.01661324,94425.0,94416.0,0.0154]
["bitfinex","BTCUSD",1746416826598,0.01661324,94425.0,94416.0,0.0164]
["bitfinex","BTCUSD",1746416826800,0.01661324,94425.0,94416.0,0.0174]
["bitfinex","BTCUSD",1746416827538,0.01661324,94425.0,94417.0,0.0159]
["bitfinex","BTCUSD",1746416827705,0.01661324,94425.0,94419.0,0.0159]
["bitfinex","BTCUSD",1746416827900,0.01661324,94425.0,94420.0,0.0165]
["bitfinex","BTCUSD",1746416828236,0.01661324,94425.0,94417.0,0.0324]
["bitfinex","BTCUSD",1746416828438,0.01661324,94425.0,94418.0,0.0165]
["bitfinex","BTCUSD",1746416828638,0.01661324,94425.0,94419.0,0.0159]
["bitfinex","BTCUSD",1746416828846,0.01661324,94425.0,94417.0,0.001]
["bitfinex","BTCUSD",1746416829077,0.01661324,94425.0,94419.0,0.0165]
["bitfinex","BTCUSD",1746416829289,0.01661324,94425.0,94419.0,0.0175]
["bitfinex","BTCUSD",1746416829585,0.04999397,94427.0,94419.0,0.0175]
["bitfinex","BTCUSD",1746416829783,0.04999397,94427.0,94420.0,0.0159]
["bitfinex","BTCUSD",1746416829982,0.04999397,94427.0,94421.0,0.0165]
["bitfinex","BTCUSD",1746416832230,0.04999397,94427.0,94421.0,0.0175]
["bitfinex","BTCUSD",1746416836298,0.01661245,94426.0,94421.0,0.001]
["bitfinex","BTCUSD",1746416836680,0.01661245,94426.0,94422.0,0.0315]
["bitfinex","BTCUSD",1746416836868,0.01661245,94426.0,94423.0,0.0315]
["bitfinex","BTCUSD",1746416837247,0.01661245,94426.0,94421.0,0.001]
["bitfinex","BTCUSD",1746416837387,0.01661245,94426.0,94423.0,0.0313]
["bitfinex","BTCUSD",1746416837591,0.01661245,94426.0,94422.0,0.0313]
["bitfinex","BTCUSD",1746416837795,0.01661245,94426.0,94421.0,0.001]
["bitfinex","BTCUSD",1746416837796,0.04999397,94427.0,94423.0,0.0313]
["bitfinex","BTCUSD",1746416838001,0.04999397,94427.0,94421.0,0.001]
["bitfinex","BTCUSD",1746416838218,0.04999397,94427.0,94412.0,0.0313]
["bitfinex","BTCUSD",1746416838388,0.04999397,94427.0,94422.0,0.0323]
["bitfinex","BTCUSD",1746416838591,0.04999397,94427.0,94422.0,0.001]
["bitfinex","BTCUSD",1746416838843,0.04999397,94427.0,94401.0,0.00211822]
["bitfinex","BTCUSD",1746416839093,0.04999397,94427.0,94412.0,0.0313]
["bitfinex","BTCUSD",1746416839285,0.04999397,94427.0,94414.0,0.0152]
["bitfinex","BTCUSD",1746416839728,0.04999397,94427.0,94421.0,0.001]
["bitfinex","BTCUSD",1746416839947,0.04999397,94427.0,94412.0,0.0313]
["bitfinex","BTCUSD",1746416840160,0.04999397,94427.0,94414.0,0.0152]
["bitfinex","BTCUSD",1746416840578,0.04999397,94427.0,94415.0,0.0161]
["bitfinex","BTCUSD",1746416840865,0.01661263,94424.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416842194,0.01661263,94424.0,94416.0,0.0172]
["bitfinex","BTCUSD",1746416842760,0.00666066,94423.0,94416.0,0.0172]
["bitfinex","BTCUSD",1746416843880,0.04999397,94426.0,94416.0,0.0172]
["bitfinex","BTCUSD",1746416844086,0.04999397,94426.0,94416.0,0.0162]
["bitfinex","BTCUSD",1746416844540,0.001,94423.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416844763,0.04999397,94426.0,94416.0,0.0162]
["bitfinex","BTCUSD",1746416845153,0.05099397,94426.0,94416.0,0.0162]
["bitfinex","BTCUSD",1746416845348,0.01661378,94424.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416845561,0.001,94423.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416845973,0.01661378,94424.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416847663,0.00676077,94423.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416847982,0.00776077,94423.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416848188,0.01761378,94424.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416848392,0.01861378,94424.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416848619,0.01661378,94424.0,94416.0,0.0152]
["bitfinex","BTCUSD",1746416848822,0.01661378,94424.0,94410.0,0.0161]
["bitfinex","BTCUSD",1746416848823,0.04999397,94419.0,94417.0,0.0157]
["bitfinex","BTCUSD",1746416849039,0.04999397,94419.0,94413.0,0.032]
["bitfinex","BTCUSD",1746416852066,0.04999397,94418.0,94412.0,0.0323]
["bitfinex","BTCUSD",1746416853323,0.04999397,94418.0,94412.0,0.0324366]
["bitfinex","BTCUSD",1746416855486,0.01661397,94417.0,94412.0,0.0324366]
["bitfinex","BTCUSD",1746416855803,0.01661397,94417.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416856011,0.01661397,94417.0,94413.0,0.0324]
["bitfinex","BTCUSD",1746416856585,0.01661397,94417.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416856786,0.01661397,94417.0,94413.0,0.0324]
["bitfinex","BTCUSD",1746416857015,0.01661397,94417.0,94414.0,0.0324]
["bitfinex","BTCUSD",1746416857178,0.01661397,94417.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416857534,0.01661397,94417.0,94415.0,0.0321]
["bitfinex","BTCUSD",1746416857706,0.01661397,94417.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416858135,0.01661397,94417.0,94414.0,0.0321]
["bitfinex","BTCUSD",1746416858275,0.01661397,94417.0,94412.0,0.0011366]
["bitfinex","BTCUSD",1746416858476,0.01661397,94417.0,94413.0,0.0321]
["bitfinex","BTCUSD",1746416858676,0.01661397,94417.0,94414.0,0.0321]
["bitfinex","BTCUSD",1746416859385,0.01661397,94417.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416859386,0.01661397,94417.0,94413.0,0.0321]
["bitfinex","BTCUSD",1746416859587,0.01661397,94417.0,94414.0,0.0321]
["bitfinex","BTCUSD",1746416859793,0.01661397,94417.0,94416.0,0.0321]
["bitfinex","BTCUSD",1746416860195,0.04999397,94418.0,94417.0,0.0157]
["bitfinex","BTCUSD",1746416861069,0.04999397,94419.0,94417.0,0.0157]
["bitfinex","BTCUSD",1746416861376,0.04999397,94419.0,94418.0,0.0157]
["bitfinex","BTCUSD",1746416863619,0.0666077,94419.0,94418.0,0.0157]
["bitfinex","BTCUSD",1746416864056,0.0666077,94419.0,94413.0,0.0165]
["bitfinex","BTCUSD",1746416864258,0.0666077,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416864514,0.01661373,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416865125,0.01761373,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416865325,0.0259745,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416866205,0.0249745,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416866607,0.0259745,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416867017,0.01761373,94419.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416868267,0.04999397,94414.0,94412.0,0.0001366]
["bitfinex","BTCUSD",1746416868797,0.04999397,94414.0,94413.0,0.0154]
["bitfinex","BTCUSD",1746416872114,0.04999397,94416.0,94415.0,0.016]
["bitfinex","BTCUSD",1746416872292,0.04999397,94416.0,94415.0,0.031]
["bitfinex","BTCUSD",1746416873768,0.06660781,94416.0,94415.0,0.031]
["bitfinex","BTCUSD",1746416875804,0.01661384,94416.0,94415.0,0.031]
["bitfinex","BTCUSD",1746416878585,0.01661384,94416.0,94387.0,0.08402964]
["bitfinex","BTCUSD",1746416878786,0.11616134,94388.0,94387.0,0.08402964]
["bitfinex","BTCUSD",1746416878964,0.1267559,94388.0,94387.0,0.08402964]
["bitfinex","BTCUSD",1746416879430,0.143371,94388.0,94387.0,0.08402964]
["bitfinex","BTCUSD",1746416879602,0.02720966,94388.0,94387.0,0.08402964]
["bitfinex","BTCUSD",1746416879815,0.01059456,94388.0,94387.0,0.08402964]
["bitfinex","BTCUSD",1746416880191,0.19057316,94390.0,94386.0,4.561e-05]
["bitfinex","BTCUSD",1746416880604,0.01059456,94388.0,94387.0,0.006]
["bitfinex","BTCUSD",1746416880805,0.01059456,94388.0,94387.0,0.00811865]
["bitfinex","BTCUSD",1746416881002,0.01059456,94388.0,94387.0,0.00211865]
["bitfinex","BTCUSD",1746416881228,0.01059456,94388.0,94386.0,4.561e-05]
["bitfinex","BTCUSD",1746416881467,0.01059456,94388.0,94386.0,0.00604561]
["bitfinex","BTCUSD",1746416881621,0.01059456,94388.0,94387.0,0.03321865]
["bitfinex","BTCUSD",1746416881919,0.01059456,94388.0,94387.0,0.03921865]
["bitfinex","BTCUSD",1746416882123,0.01059456,94388.0,94387.0,0.03321865]
["bitfinex","BTCUSD",1746416882929,0.01059456,94388.0,94387.0,0.03921865]
["bitfinex","BTCUSD",1746416883432,0.01059456,94388.0,94387.0,0.04521865]
["bitfinex","BTCUSD",1746416883871,0.02720967,94388.0,94387.0,0.04521865]
["bitfinex","BTCUSD",1746416885267,0.02720967,94388.0,94387.0,1.31995308]
["bitfinex","BTCUSD",1746416885268,0.01661511,94388.0,94387.0,1.31995308]
["bitfinex","BTCUSD",1746416885492,0.04999397,94430.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746416885623,0.04999397,94430.0,94397.0,0.3]
["bitfinex","BTCUSD",1746416885624,0.04999397,94430.0,94405.0,0.01454085]
["bitfinex","BTCUSD",1746416885832,0.08443446,94430.0,94409.0,0.0306]
["bitfinex","BTCUSD",1746416886020,0.08443446,94430.0,94416.0,0.0306]
["bitfinex","BTCUSD",1746416886229,0.03444049,94430.0,94418.0,0.015]
["bitfinex","BTCUSD",1746416886439,0.04999397,94431.0,94420.0,0.016]
["bitfinex","BTCUSD",1746416886693,0.001,94430.0,94421.0,0.0157]
["bitfinex","BTCUSD",1746416886856,0.001,94430.0,94422.0,0.016]
["bitfinex","BTCUSD",1746416887260,0.04999397,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416887511,0.001,94430.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416888088,0.08574391,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416888488,0.01661201,94429.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416888847,0.08574391,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416889240,0.08974391,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416889407,0.08574391,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416889621,0.004,94430.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416889796,0.004,94429.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416889995,0.08574391,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416890837,0.03974994,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416891403,0.04274994,94431.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416893088,0.01661201,94429.0,94422.0,0.01604561]
["bitfinex","BTCUSD",1746416893501,0.01661201,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416894410,0.01961201,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416894639,0.02161201,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416896177,0.005,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416899618,0.01661234,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416900553,0.005,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416901154,0.003,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416901407,0.03574994,94431.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416901611,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416902191,0.002,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416902572,0.003,94431.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416902775,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416903023,0.00211842,94438.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416903456,0.003,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416904360,0.005,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416904616,0.002,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416905651,0.005,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416909517,0.01661237,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416910757,0.005,94429.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416911217,0.005,94429.0,94423.0,0.0326]
["bitfinex","BTCUSD",1746416911424,0.003,94429.0,94423.0,0.0326]
["bitfinex","BTCUSD",1746416911619,0.002,94428.0,94423.0,0.0307]
["bitfinex","BTCUSD",1746416911845,0.004,94428.0,94423.0,0.0307]
["bitfinex","BTCUSD",1746416912044,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416912292,0.002,94428.0,94423.0,0.031]
["bitfinex","BTCUSD",1746416912564,0.03783559,94438.0,94423.0,0.031]
["bitfinex","BTCUSD",1746416912784,0.002,94428.0,94423.0,0.031]
["bitfinex","BTCUSD",1746416913219,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416913423,0.004,94428.0,94423.0,0.031]
["bitfinex","BTCUSD",1746416913677,0.004,94428.0,94424.0,0.031]
["bitfinex","BTCUSD",1746416914118,0.004,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416914269,0.004,94428.0,94424.0,0.031]
["bitfinex","BTCUSD",1746416914464,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416914710,0.002,94428.0,94425.0,0.0164]
["bitfinex","BTCUSD",1746416914906,0.002,94428.0,94425.0,0.032]
["bitfinex","BTCUSD",1746416915109,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416915314,0.004,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416915663,0.03783559,94438.0,94423.0,0.032]
["bitfinex","BTCUSD",1746416915834,0.03783559,94438.0,94424.0,0.0164]
["bitfinex","BTCUSD",1746416916078,0.004,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416916494,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416916712,0.002,94428.0,94424.0,0.032]
["bitfinex","BTCUSD",1746416916908,0.00211842,94434.0,94423.0,0.0164]
["bitfinex","BTCUSD",1746416917641,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416917837,0.002,94428.0,94423.0,0.0165]
["bitfinex","BTCUSD",1746416918182,0.00211842,94434.0,94423.0,0.0165]
["bitfinex","BTCUSD",1746416918393,0.00611842,94434.0,94423.0,0.0165]
["bitfinex","BTCUSD",1746416918595,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416918848,0.002,94428.0,94424.0,0.0318]
["bitfinex","BTCUSD",1746416919039,0.00211842,94434.0,94423.0,0.0165]
["bitfinex","BTCUSD",1746416919201,0.002,94428.0,94424.0,0.0318]
["bitfinex","BTCUSD",1746416919709,0.004,94428.0,94423.0,0.0165]
["bitfinex","BTCUSD",1746416920250,0.002,94428.0,94423.0,0.0165]
["bitfinex","BTCUSD",1746416920452,0.004,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416920609,0.002,94428.0,94423.0,0.0158]
["bitfinex","BTCUSD",1746416920817,0.002,94428.0,94424.0,0.016]
["bitfinex","BTCUSD",1746416920818,0.004,94428.0,94424.0,0.016]
["bitfinex","BTCUSD",1746416921036,0.004,94428.0,94425.0,0.0158]
["bitfinex","BTCUSD",1746416921352,0.002,94428.0,94425.0,0.0158]
["bitfinex","BTCUSD",1746416921590,0.00211842,94437.0,94425.0,0.0158]
["bitfinex","BTCUSD",1746416921782,0.002,94428.0,94425.0,0.0158]
["bitfinex","BTCUSD",1746416921973,0.004,94428.0,94425.0,0.0158]
["bitfinex","BTCUSD",1746416922217,0.03341842,94437.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416922448,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416922793,0.00211842,94427.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416922995,0.0313,94426.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416923517,0.002,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416923883,0.00411842,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416924823,0.00611842,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416925025,0.00411842,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416925261,0.002,94426.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416925608,0.00411842,94428.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416925942,0.016553,94426.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416926141,0.00211842,94425.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416926336,0.00211842,94427.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416926536,0.0332,94426.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416926767,0.03331842,94425.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416926884,0.0312,94424.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416927089,0.03331842,94423.0,94422.0,4.561e-05]
["bitfinex","BTCUSD",1746416927738,0.03331842,94423.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746416928091,0.03431842,94423.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746416928308,0.03431842,94423.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746416928525,0.03431842,94423.0,94393.0,0.0021183]
["bitfinex","BTCUSD",1746416928732,0.03331842,94423.0,94393.0,0.0021183]
["bitfinex","BTCUSD",1746416929075,0.01661392,94416.0,94393.0,0.0021183]
["bitfinex","BTCUSD",1746416929290,0.01661392,94416.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746416929952,0.01661392,94416.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746416930153,0.01661392,94416.0,94393.0,0.00211831]
["bitfinex","BTCUSD",1746416930582,0.01661392,94416.0,94394.0,0.0314]
["bitfinex","BTCUSD",1746416930809,0.01661392,94416.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416932477,0.03331842,94423.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416933585,0.03431842,94423.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416934708,0.03531842,94423.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416935128,0.056567,94416.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416935342,0.0056567,94415.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416936261,0.0157,94414.0,94395.0,0.00211831]
["bitfinex","BTCUSD",1746416938401,0.0157,94414.0,94395.0,0.00311831]
["bitfinex","BTCUSD",1746416940471,0.01731842,94413.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416940701,0.015,94412.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416940926,0.01323402,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416941354,0.00211842,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416942063,0.00211842,94411.0,94395.0,0.002]
["bitfinex","BTCUSD",1746416942280,0.00211842,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416942528,0.015,94412.0,94395.0,0.002]
["bitfinex","BTCUSD",1746416942962,0.015,94412.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416943183,0.015,94412.0,94395.0,0.002]
["bitfinex","BTCUSD",1746416943402,0.00264821,94411.0,94389.0,0.00011617]
["bitfinex","BTCUSD",1746416943619,0.00264821,94411.0,94390.0,0.00105944]
["bitfinex","BTCUSD",1746416943988,0.00264821,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416944454,0.00264821,94411.0,94390.0,0.00105944]
["bitfinex","BTCUSD",1746416944648,0.00264821,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416944860,0.00264821,94411.0,94391.0,0.00105944]
["bitfinex","BTCUSD",1746416945124,0.00264821,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416945560,0.00264821,94411.0,94391.0,0.00105944]
["bitfinex","BTCUSD",1746416945744,0.00264821,94411.0,94392.0,0.00105944]
["bitfinex","BTCUSD",1746416946277,0.00264821,94411.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746416946460,0.00277866,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416946895,0.00277866,94411.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1746416947438,0.00277866,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416948154,0.00277866,94411.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1746416948600,0.00277866,94411.0,94379.0,0.01554085]
["bitfinex","BTCUSD",1746416948775,0.00277866,94411.0,94380.0,0.10361264]
["bitfinex","BTCUSD",1746416948987,0.00277866,94411.0,94395.0,0.001]
["bitfinex","BTCUSD",1746416949191,0.00277866,94411.0,94382.0,0.0152]
["bitfinex","BTCUSD",1746416950623,0.00013045,94411.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1746416950774,0.00013045,94411.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746416951387,0.00013045,94411.0,94386.0,0.01812399]
["bitfinex","BTCUSD",1746416952720,0.00013045,94411.0,94385.0,0.01554085]
["bitfinex","BTCUSD",1746416953631,0.00013045,94411.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746416953847,0.00013045,94411.0,94386.0,0.001]
["bitfinex","BTCUSD",1746416954209,0.00013045,94411.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746416954414,0.00013045,94411.0,94385.0,0.01554085]
["bitfinex","BTCUSD",1746416954593,0.00013045,94411.0,94386.0,0.01494535]
["bitfinex","BTCUSD",1746416955560,0.00013045,94411.0,94386.0,0.01594535]
["bitfinex","BTCUSD",1746416957309,0.0325,94410.0,94386.0,0.01594535]
["bitfinex","BTCUSD",1746416957472,0.0325,94410.0,94386.0,0.001]
["bitfinex","BTCUSD",1746416958240,0.0325,94410.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746416958665,0.0325,94410.0,94386.0,0.001]
["bitfinex","BTCUSD",1746416959408,0.0325,94410.0,94386.0,0.002]
["bitfinex","BTCUSD",1746416960794,0.0325,94410.0,94386.0,0.001]
["bitfinex","BTCUSD",1746416960995,0.0325,94410.0,94386.0,0.01220974]
["bitfinex","BTCUSD",1746416961614,0.0325,94410.0,94386.0,0.002]
["bitfinex","BTCUSD",1746416965304,0.0325,94410.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1746416965509,0.00013045,94411.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746416965714,0.00013045,94411.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746416967084,0.01661389,94407.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746416967257,0.01661389,94407.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746416967675,0.01661389,94407.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746416968943,0.01661389,94407.0,94400.0,0.01654085]
["bitfinex","BTCUSD",1746416969142,0.01661389,94407.0,94400.0,0.01754085]
["bitfinex","BTCUSD",1746416970939,0.00013045,94411.0,94400.0,0.01754085]
["bitfinex","BTCUSD",1746416971161,0.00013045,94411.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746416972230,0.00013045,94411.0,94410.0,0.31454085]
["bitfinex","BTCUSD",1746416972449,0.00013045,94411.0,94410.0,0.64931693]
["bitfinex","BTCUSD",1746416973282,0.01674118,94411.0,94410.0,0.64931693]
["bitfinex","BTCUSD",1746416974891,0.01674118,94411.0,94410.0,0.65331693]
["bitfinex","BTCUSD",1746416975094,0.01674118,94411.0,94410.0,0.75883722]
["bitfinex","BTCUSD",1746416975351,0.01674118,94411.0,94410.0,0.76183722]
["bitfinex","BTCUSD",1746416976201,0.00013045,94411.0,94410.0,0.76183722]
["bitfinex","BTCUSD",1746416976606,0.00013045,94411.0,94410.0,0.7923755]
["bitfinex","BTCUSD",1746416979243,0.01674094,94411.0,94410.0,0.7923755]
["bitfinex","BTCUSD",1746416980246,0.01674094,94411.0,94410.0,0.7596755]
["bitfinex","BTCUSD",1746416980491,0.01674094,94411.0,94410.0,0.65415521]
["bitfinex","BTCUSD",1746416981477,0.00013045,94411.0,94410.0,0.65415521]
["bitfinex","BTCUSD",1746416981862,0.00013045,94411.0,94410.0,0.86599717]
["bitfinex","BTCUSD",1746416982027,0.00013045,94411.0,94410.0,0.88249717]
["bitfinex","BTCUSD",1746416982231,0.00013045,94411.0,94410.0,0.98801746]
["bitfinex","BTCUSD",1746416983485,0.00013045,94411.0,94410.0,0.7761755]
["bitfinex","BTCUSD",1746416984456,0.00013045,94411.0,94410.0,0.7596755]
["bitfinex","BTCUSD",1746416984659,0.01674217,94411.0,94410.0,0.65415521]
["bitfinex","BTCUSD",1746416986043,0.00013045,94411.0,94410.0,0.65415521]
["bitfinex","BTCUSD",1746416989385,0.01674151,94411.0,94410.0,0.65415521]
["bitfinex","BTCUSD",1746416989616,0.00013045,94411.0,94410.0,0.65415521]
["bitfinex","BTCUSD",1746416992479,0.00013045,94411.0,94410.0,0.64915521]
["bitfinex","BTCUSD",1746416993035,0.00013045,94411.0,94410.0,0.71618927]
["bitfinex","BTCUSD",1746416994432,0.01674151,94411.0,94410.0,0.71618927]
["bitfinex","BTCUSD",1746416998039,0.00013045,94411.0,94410.0,0.64915521]
["bitfinex","BTCUSD",1746416999747,0.00013045,94411.0,94410.0,0.61861693]
["bitfinex","BTCUSD",1746416999966,0.03163045,94411.0,94410.0,0.61861693]
["bitfinex","BTCUSD",1746417001119,0.04824186,94411.0,94410.0,0.61861693]
["bitfinex","BTCUSD",1746417001826,0.03163045,94411.0,94410.0,0.61861693]
["bitfinex","BTCUSD",1746417002628,0.03163045,94411.0,94410.0,0.30907608]
["bitfinex","BTCUSD",1746417005077,0.04824249,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417006139,0.03163045,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417009058,0.04824315,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417009438,0.03163045,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417012342,0.04824318,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417016186,0.03163045,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417019210,0.04824312,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417026196,0.03163045,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417029278,0.048243,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417030877,0.03163045,94411.0,94410.0,0.007]
["bitfinex","BTCUSD",1746417031457,0.03163045,94411.0,94399.0,0.3]
["bitfinex","BTCUSD",1746417031663,0.07570184,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1746417031864,0.03163045,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746417032539,0.03163045,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746417032719,0.04824322,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746417034198,0.04824322,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746417035428,0.09221532,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746417035659,0.1040849,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746417036219,0.08747213,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746417036866,0.0782506,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746417037104,0.0782506,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746417037105,0.07560255,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746417037658,0.015,94409.0,94387.0,0.35209385]
["bitfinex","BTCUSD",1746417039025,0.015,94409.0,94387.0,0.35309385]
["bitfinex","BTCUSD",1746417039246,0.01661401,94404.0,94387.0,0.35409385]
["bitfinex","BTCUSD",1746417039473,0.015,94409.0,94387.0,0.35409385]
["bitfinex","BTCUSD",1746417039902,0.0165,94408.0,94387.0,0.35409385]
["bitfinex","BTCUSD",1746417040054,0.0328,94408.0,94387.0,0.35309385]
["bitfinex","BTCUSD",1746417040459,0.0328,94408.0,94387.0,0.35509385]
["bitfinex","BTCUSD",1746417041190,0.0328,94408.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417041322,0.0328,94408.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417043486,0.01661396,94403.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417044513,0.01661396,94403.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417044814,0.01661396,94403.0,94387.0,0.30707608]
["bitfinex","BTCUSD",1746417046200,0.04049026,94408.0,94387.0,0.30707608]
["bitfinex","BTCUSD",1746417047173,0.04049026,94408.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417047420,0.00845928,94407.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417048584,0.00845928,94407.0,94387.0,0.30307608]
["bitfinex","BTCUSD",1746417048933,0.00845928,94407.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417049227,0.01661392,94403.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417049430,0.01661392,94403.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417049637,0.00845928,94407.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417050139,0.0328,94408.0,94388.0,0.015]
["bitfinex","BTCUSD",1746417051936,0.0328,94408.0,94388.0,0.017]
["bitfinex","BTCUSD",1746417052728,0.01661394,94404.0,94388.0,0.018]
["bitfinex","BTCUSD",1746417053697,0.01661394,94404.0,94388.0,0.015]
["bitfinex","BTCUSD",1746417053895,0.01661394,94404.0,94388.0,0.019]
["bitfinex","BTCUSD",1746417056196,0.0328,94408.0,94388.0,0.019]
["bitfinex","BTCUSD",1746417057059,0.0328,94408.0,94389.0,0.06365761]
["bitfinex","BTCUSD",1746417057838,0.0328,94408.0,94388.0,0.018]
["bitfinex","BTCUSD",1746417058243,0.0328,94408.0,94388.0,0.016]
["bitfinex","BTCUSD",1746417058622,0.0328,94408.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417058823,0.0328,94408.0,94388.0,0.016]
["bitfinex","BTCUSD",1746417059024,0.0328,94408.0,94388.0,0.017]
["bitfinex","BTCUSD",1746417059225,0.01661385,94404.0,94389.0,0.001]
["bitfinex","BTCUSD",1746417059629,0.01661385,94404.0,94388.0,0.017]
["bitfinex","BTCUSD",1746417060033,0.01661385,94404.0,94388.0,0.018]
["bitfinex","BTCUSD",1746417060352,0.01661385,94404.0,94388.0,0.016]
["bitfinex","BTCUSD",1746417060554,0.01661385,94404.0,94388.0,0.015]
["bitfinex","BTCUSD",1746417060733,0.01661385,94404.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417060903,0.01661385,94404.0,94388.0,0.017]
["bitfinex","BTCUSD",1746417061326,0.01661385,94404.0,94388.0,0.004]
["bitfinex","BTCUSD",1746417061526,0.01661385,94404.0,94388.0,0.002]
["bitfinex","BTCUSD",1746417061978,0.01661385,94404.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417062173,0.01661385,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417062474,0.01661385,94404.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417062983,0.01661385,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417063314,0.01661385,94404.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417063834,0.01661385,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417064038,0.01661385,94404.0,94388.0,0.002]
["bitfinex","BTCUSD",1746417064192,0.01661385,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417064660,0.01661385,94404.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417064856,0.01661385,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417065052,0.01661385,94404.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417065631,0.01661385,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417065835,0.01661385,94404.0,94387.0,0.30607608]
["bitfinex","BTCUSD",1746417066270,0.0312,94403.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417066678,0.0312,94401.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417066906,0.00264838,94400.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417067097,0.0312,94399.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417067306,0.0312,94403.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417067458,0.00264838,94402.0,94389.0,0.004]
["bitfinex","BTCUSD",1746417067763,0.0154,94399.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417068187,0.0154,94399.0,94376.0,0.35209385]
["bitfinex","BTCUSD",1746417068570,0.0154,94399.0,94387.0,0.002]
["bitfinex","BTCUSD",1746417069214,0.0158,94398.0,94376.0,0.35209385]
["bitfinex","BTCUSD",1746417069418,0.0154,94396.0,94376.0,0.35209385]
["bitfinex","BTCUSD",1746417069883,0.0154,94396.0,94376.0,0.30207608]
["bitfinex","BTCUSD",1746417071708,0.0154,94396.0,94379.0,0.011]
["bitfinex","BTCUSD",1746417076968,0.0158,94398.0,94379.0,0.03025133]
["bitfinex","BTCUSD",1746417077171,0.015,94407.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1746417078496,0.04410255,94411.0,94394.0,0.0152]
["bitfinex","BTCUSD",1746417078834,0.002,94407.0,94394.0,0.0152]
["bitfinex","BTCUSD",1746417079270,0.01661389,94404.0,94394.0,0.0152]
["bitfinex","BTCUSD",1746417079633,0.04410255,94411.0,94394.0,0.0152]
["bitfinex","BTCUSD",1746417079840,0.01661408,94402.0,94394.0,0.0152]
["bitfinex","BTCUSD",1746417080404,0.04410255,94411.0,94395.0,0.03733714]
["bitfinex","BTCUSD",1746417080609,0.00013045,94411.0,94395.0,0.03733714]
["bitfinex","BTCUSD",1746417080787,0.00213045,94411.0,94395.0,0.03733714]
["bitfinex","BTCUSD",1746417081114,0.00013045,94411.0,94395.0,0.03733714]
["bitfinex","BTCUSD",1746417081982,0.00013045,94411.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746417082189,0.00013045,94411.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746417083310,0.00013045,94411.0,94400.0,0.31454085]
["bitfinex","BTCUSD",1746417083709,0.01661318,94409.0,94400.0,0.31454085]
["bitfinex","BTCUSD",1746417084711,0.01661318,94409.0,94400.0,0.3]
["bitfinex","BTCUSD",1746417084922,0.01661318,94409.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1746417085130,0.01661318,94409.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1746417085329,0.01661318,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746417085330,0.01661318,94409.0,94408.0,0.34871693]
["bitfinex","BTCUSD",1746417087428,0.01661318,94409.0,94408.0,0.35171693]
["bitfinex","BTCUSD",1746417088023,0.00013045,94411.0,94410.0,0.31454085]
["bitfinex","BTCUSD",1746417088170,0.00013045,94411.0,94410.0,0.41036182]
["bitfinex","BTCUSD",1746417089244,0.00013045,94411.0,94410.0,0.41536182]
["bitfinex","BTCUSD",1746417090019,0.00013045,94411.0,94410.0,0.7174379]
["bitfinex","BTCUSD",1746417090221,0.00013045,94411.0,94410.0,0.7194379]
["bitfinex","BTCUSD",1746417093553,0.01674214,94411.0,94410.0,0.7194379]
["bitfinex","BTCUSD",1746417099092,0.01674214,94411.0,94410.0,0.7029379]
["bitfinex","BTCUSD",1746417100151,0.01674214,94411.0,94410.0,0.63971693]
["bitfinex","BTCUSD",1746417100871,0.00013045,94411.0,94410.0,0.63971693]
["bitfinex","BTCUSD",1746417103368,0.00013045,94411.0,94410.0,0.65591693]
["bitfinex","BTCUSD",1746417103887,0.00013045,94411.0,94410.0,0.63971693]
["bitfinex","BTCUSD",1746417104087,0.00013045,94411.0,94410.0,0.62361693]
["bitfinex","BTCUSD",1746417105466,0.01674225,94411.0,94410.0,0.62361693]
["bitfinex","BTCUSD",1746417106330,0.00013045,94411.0,94410.0,0.62361693]
["bitfinex","BTCUSD",1746417109890,0.00013045,94411.0,94410.0,0.30907608]
["bitfinex","BTCUSD",1746417110112,0.03203045,94411.0,94410.0,0.30907608]
["bitfinex","BTCUSD",1746417111041,0.03203045,94411.0,94410.0,0.30407608]
["bitfinex","BTCUSD",1746417111287,0.03203045,94411.0,94410.0,0.30807608]
["bitfinex","BTCUSD",1746417111439,0.03203045,94411.0,94410.0,0.30407608]
["bitfinex","BTCUSD",1746417112023,0.03203045,94411.0,94410.0,0.30207608]
["bitfinex","BTCUSD",1746417112221,0.03203045,94411.0,94410.0,0.30307608]
["bitfinex","BTCUSD",1746417112825,0.03203045,94411.0,94410.0,0.30207608]
["bitfinex","BTCUSD",1746417113051,0.03403045,94411.0,94410.0,0.30207608]
["bitfinex","BTCUSD",1746417113453,0.03403045,94411.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746417114420,0.0703874,94411.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746417114645,0.01661471,94406.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746417116059,0.01761471,94406.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746417116264,0.0156,94405.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746417116438,0.0153,94404.0,94387.0,0.31661693]
["bitfinex","BTCUSD",1746417116639,0.02213874,94404.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417116871,0.0156,94403.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417117435,0.0156,94403.0,94389.0,0.001]
["bitfinex","BTCUSD",1746417117631,0.0156,94403.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417117985,0.0156,94403.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417118493,0.0156,94403.0,94387.0,0.3611576]
["bitfinex","BTCUSD",1746417118703,0.0156,94403.0,94389.0,0.002]
["bitfinex","BTCUSD",1746417118911,0.0156,94403.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417119054,0.0166,94403.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417119438,0.0156,94403.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417119891,0.0166,94403.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417120490,0.01661511,94400.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417121296,0.01661511,94400.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417121859,0.01661511,94400.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417122577,0.0325,94399.0,94387.0,0.30407608]
["bitfinex","BTCUSD",1746417123502,0.0325,94399.0,94387.0,0.30207608]
["bitfinex","BTCUSD",1746417123672,0.0325,94399.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417129867,0.0364874,94411.0,94387.0,0.30507608]
["bitfinex","BTCUSD",1746417129868,0.0322,94407.0,94388.0,0.04504846]
["bitfinex","BTCUSD",1746417130207,0.0322,94407.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746417131120,0.0332,94407.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746417131476,0.0322,94407.0,94392.0,0.01554085]
["bitfinex","BTCUSD",1746417131925,0.0332,94407.0,94392.0,0.01554085]
["bitfinex","BTCUSD",1746417132436,0.01661448,94404.0,94392.0,0.01554085]
["bitfinex","BTCUSD",1746417133442,0.01661448,94404.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746417133767,0.01661448,94404.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746417133966,0.01761448,94404.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746417135538,0.001,94404.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746417138526,0.0166144,94402.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746417139425,0.0166144,94402.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746417139800,0.0166144,94402.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746417140194,0.0322,94407.0,94392.0,0.01654085]
["bitfinex","BTCUSD",1746417140747,0.0322,94407.0,94392.0,0.04045442]
["bitfinex","BTCUSD",1746417140916,0.00013045,94411.0,94392.0,0.04045442]
["bitfinex","BTCUSD",1746417141117,0.00013045,94411.0,94392.0,0.03845442]
["bitfinex","BTCUSD",1746417141502,0.001,94407.0,94392.0,0.03845442]
["bitfinex","BTCUSD",1746417141745,0.001,94407.0,94392.0,0.03945442]
["bitfinex","BTCUSD",1746417141950,0.001,94407.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746417143272,0.00013045,94411.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746417143595,0.01661379,94404.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746417144000,0.01661379,94404.0,94394.0,0.01754085]
["bitfinex","BTCUSD",1746417144319,0.01661379,94404.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746417144544,0.01661379,94404.0,94394.0,0.01554085]
["bitfinex","BTCUSD",1746417144710,0.01661379,94404.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746417145088,0.01661379,94404.0,94394.0,0.01954085]
["bitfinex","BTCUSD",1746417145692,0.01661379,94404.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1746417146678,0.01661379,94404.0,94396.0,0.0891847]
["bitfinex","BTCUSD",1746417146895,0.01661379,94404.0,94396.0,0.0911847]
["bitfinex","BTCUSD",1746417147211,0.01661379,94404.0,94396.0,0.0941847]
["bitfinex","BTCUSD",1746417147560,0.01661379,94404.0,94396.0,0.01954085]
["bitfinex","BTCUSD",1746417148218,0.00013045,94411.0,94396.0,0.01954085]
["bitfinex","BTCUSD",1746417149703,0.00013045,94411.0,94396.0,0.01654085]
["bitfinex","BTCUSD",1746417151704,0.00013045,94411.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746417152688,0.01661495,94408.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746417153053,0.01661495,94408.0,94398.0,0.01654085]
["bitfinex","BTCUSD",1746417154171,0.01661495,94408.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1746417154530,0.01661495,94408.0,94398.0,0.01854085]
["bitfinex","BTCUSD",1746417156144,0.0309,94407.0,94398.0,0.01854085]
["bitfinex","BTCUSD",1746417156360,0.0152,94406.0,94398.0,0.01854085]
["bitfinex","BTCUSD",1746417156586,0.0157,94405.0,94398.0,0.004]
["bitfinex","BTCUSD",1746417156827,0.0152,94404.0,94398.0,0.004]
["bitfinex","BTCUSD",1746417157038,0.0152,94404.0,94398.0,0.003]
["bitfinex","BTCUSD",1746417157256,0.0152,94404.0,94397.0,0.30207608]
["bitfinex","BTCUSD",1746417157470,0.0152,94404.0,94398.0,0.001]
["bitfinex","BTCUSD",1746417157668,0.0152,94404.0,94398.0,0.004]
["bitfinex","BTCUSD",1746417157876,0.0152,94404.0,94398.0,0.003]
["bitfinex","BTCUSD",1746417158054,0.0152,94404.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417158956,0.0152,94404.0,94398.0,0.002]
["bitfinex","BTCUSD",1746417159189,0.0152,94404.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417164520,0.0317,94402.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417164714,0.01661405,94403.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417165165,0.0307,94402.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417165364,0.01661405,94403.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417165564,0.0307,94401.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417165766,0.0307,94399.0,94398.0,0.005]
["bitfinex","BTCUSD",1746417165968,0.0307,94399.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746417166119,0.0307,94399.0,94398.0,0.006]
["bitfinex","BTCUSD",1746417166520,0.0307,94399.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746417166828,0.0307,94399.0,94398.0,0.007]
["bitfinex","BTCUSD",1746417167067,0.0307,94399.0,94398.0,0.003]
["bitfinex","BTCUSD",1746417167214,0.0307,94399.0,94398.0,0.007]
["bitfinex","BTCUSD",1746417167569,0.0307,94399.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746417167783,0.0307,94399.0,94391.0,0.01754085]
["bitfinex","BTCUSD",1746417168922,0.0307,94399.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746417169177,0.0307,94399.0,94398.0,0.003]
["bitfinex","BTCUSD",1746417169587,0.0307,94399.0,94391.0,0.01854085]
["bitfinex","BTCUSD",1746417169993,0.0307,94399.0,94391.0,0.01754085]
["bitfinex","BTCUSD",1746417170403,0.0307,94399.0,94398.0,0.004]
["bitfinex","BTCUSD",1746417170604,0.0307,94399.0,94391.0,0.01754085]
["bitfinex","BTCUSD",1746417170952,0.0307,94399.0,94391.0,0.02154085]
["bitfinex","BTCUSD",1746417171521,0.01661437,94398.0,94391.0,0.02154085]
["bitfinex","BTCUSD",1746417171674,0.0307,94399.0,94391.0,0.02154085]
["bitfinex","BTCUSD",1746417171879,0.0307,94399.0,94391.0,0.01854085]
["bitfinex","BTCUSD",1746417172278,0.0307,94399.0,94398.0,0.003]
["bitfinex","BTCUSD",1746417172680,0.0307,94399.0,94391.0,0.01854085]
["bitfinex","BTCUSD",1746417172880,0.0307,94399.0,94391.0,0.05898375]
["bitfinex","BTCUSD",1746417173122,0.0307,94399.0,94391.0,0.05798375]
["bitfinex","BTCUSD",1746417173640,0.0307,94399.0,94391.0,0.01754085]
["bitfinex","BTCUSD",1746417173941,0.0307,94399.0,94391.0,0.02154085]
["bitfinex","BTCUSD",1746417174872,0.01661433,94398.0,94391.0,0.02154085]
["bitfinex","BTCUSD",1746417175621,0.01661433,94398.0,94391.0,0.01854085]
["bitfinex","BTCUSD",1746417175833,0.01661433,94398.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746417176035,0.01661433,94398.0,94391.0,0.02254085]
["bitfinex","BTCUSD",1746417177585,0.01661433,94398.0,94397.0,0.55187113]
["bitfinex","BTCUSD",1746417177783,0.01661433,94398.0,94397.0,0.59921198]
["bitfinex","BTCUSD",1746417178112,0.00013045,94411.0,94410.0,0.31454085]
["bitfinex","BTCUSD",1746417178391,0.00013045,94411.0,94410.0,0.61661693]
["bitfinex","BTCUSD",1746417179574,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417182576,0.01674244,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417185644,0.01674244,94411.0,94410.0,0.66144316]
["bitfinex","BTCUSD",1746417186405,0.00013045,94411.0,94410.0,0.66144316]
["bitfinex","BTCUSD",1746417189404,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417189562,0.01674231,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417190251,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417194642,0.01674232,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417200365,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417200576,0.00013045,94411.0,94410.0,0.68914582]
["bitfinex","BTCUSD",1746417201017,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417204682,0.01674246,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417208972,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417210895,0.03173045,94411.0,94410.0,0.32261693]
["bitfinex","BTCUSD",1746417211074,0.03173045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417211903,0.01674269,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417216456,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417219559,0.01674256,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417219888,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417223148,0.01674254,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417226475,0.00013045,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417229509,0.01674256,94411.0,94410.0,0.62261693]
["bitfinex","BTCUSD",1746417229716,0.01674256,94411.0,94410.0,0.30807608]
["bitfinex","BTCUSD",1746417229717,0.04814256,94411.0,94410.0,0.30807608]
["bitfinex","BTCUSD",1746417230607,0.03153045,94411.0,94410.0,0.30807608]
["bitfinex","BTCUSD",1746417230812,0.03153045,94411.0,94410.0,0.006]
["bitfinex","BTCUSD",1746417233788,0.04814301,94411.0,94410.0,0.006]
["bitfinex","BTCUSD",1746417239589,0.01674301,94411.0,94410.0,0.006]
["bitfinex","BTCUSD",1746417240586,0.00013045,94411.0,94410.0,0.006]
["bitfinex","BTCUSD",1746417244931,0.00013045,94411.0,94410.0,0.02054085]
["bitfinex","BTCUSD",1746417248518,0.01674222,94411.0,94410.0,0.32261693]
["bitfinex","BTCUSD",1746417249870,0.00013045,94411.0,94410.0,0.32261693]
["bitfinex","BTCUSD",1746417253963,0.01674223,94411.0,94410.0,0.32261693]
["bitfinex","BTCUSD",1746417255744,0.01674223,94411.0,94410.0,0.38287862]
["bitfinex","BTCUSD",1746417255944,0.01674223,94411.0,94410.0,0.38387862]
["bitfinex","BTCUSD",1746417256142,0.01674223,94411.0,94410.0,0.32161693]
["bitfinex","BTCUSD",1746417256511,0.01674223,94411.0,94410.0,0.31761693]
["bitfinex","BTCUSD",1746417256711,0.01674223,94411.0,94410.0,0.31961693]
["bitfinex","BTCUSD",1746417257754,0.01631293,94411.0,94410.0,0.31961693]
["bitfinex","BTCUSD",1746417262240,0.0323,94428.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746417262413,0.03240637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417263491,0.03440637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417264252,0.03440637,94428.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746417264760,0.03240637,94428.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746417265012,0.03440637,94428.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746417265626,0.01661178,94424.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1746417265985,0.01661178,94424.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417266306,0.03440637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417268334,0.03240637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417268633,0.001,94424.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417269175,0.03240637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417269388,0.01661177,94422.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417269754,0.01661177,94422.0,94413.0,0.07620254]
["bitfinex","BTCUSD",1746417270106,0.01661177,94422.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417271576,0.001,94424.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417271952,0.03240637,94428.0,94412.0,0.28378979]
["bitfinex","BTCUSD",1746417272271,0.001,94422.0,94412.0,0.28378979]
["bitfinex","BTCUSD",1746417272610,0.03240637,94428.0,94412.0,0.28378979]
["bitfinex","BTCUSD",1746417272814,0.001,94424.0,94412.0,0.28378979]
["bitfinex","BTCUSD",1746417273476,0.03240637,94428.0,94412.0,0.28378979]
["bitfinex","BTCUSD",1746417273701,0.001,94422.0,94412.0,0.28378979]
["bitfinex","BTCUSD",1746417273910,0.001,94422.0,94413.0,0.05837898]
["bitfinex","BTCUSD",1746417274287,0.001,94422.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417274813,0.01661177,94420.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417276032,0.03240637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417278153,0.03440637,94428.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417278956,0.01661175,94425.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417280078,0.01761175,94425.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417281174,0.001,94425.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417284423,0.01661171,94423.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417285764,0.01761171,94423.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417289789,0.001,94423.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417293950,0.0166117,94421.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417294813,0.012402,94421.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417295221,0.001,94421.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417295442,0.01661189,94420.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417296345,0.01661189,94420.0,94413.0,0.07437391]
["bitfinex","BTCUSD",1746417297465,0.01661189,94420.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746417301334,0.01661189,94420.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746417301484,0.03240637,94428.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746417301860,0.00010637,94428.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746417302078,0.00010637,94428.0,94426.0,0.32923064]
["bitfinex","BTCUSD",1746417302298,0.00010637,94428.0,94427.0,0.04544085]
["bitfinex","BTCUSD",1746417302506,0.00010637,94428.0,94427.0,0.03024085]
["bitfinex","BTCUSD",1746417303733,0.00010637,94428.0,94427.0,0.04544085]
["bitfinex","BTCUSD",1746417304161,0.00010637,94428.0,94427.0,0.06895355]
["bitfinex","BTCUSD",1746417304381,0.00010637,94428.0,94427.0,0.06995355]
["bitfinex","BTCUSD",1746417305752,0.01671466,94428.0,94427.0,0.06995355]
["bitfinex","BTCUSD",1746417306366,0.01671466,94428.0,94427.0,0.13266548]
["bitfinex","BTCUSD",1746417306584,0.01671466,94428.0,94427.0,0.13166548]
["bitfinex","BTCUSD",1746417306928,0.01671466,94428.0,94427.0,0.13366548]
["bitfinex","BTCUSD",1746417307138,0.01671466,94428.0,94427.0,0.41845527]
["bitfinex","BTCUSD",1746417307380,0.01671466,94428.0,94427.0,0.38755527]
["bitfinex","BTCUSD",1746417308117,0.01671466,94428.0,94427.0,0.35574334]
["bitfinex","BTCUSD",1746417310453,0.01671466,94428.0,94427.0,0.34064334]
["bitfinex","BTCUSD",1746417311186,0.01671466,94428.0,94427.0,0.32484334]
["bitfinex","BTCUSD",1746417313004,0.01671466,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417313206,0.03120637,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417317218,0.04781571,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417321275,0.03120637,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417324552,0.04781571,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417327490,0.01671571,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417331198,0.00010637,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417331554,0.01671654,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417340350,0.01671654,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417340548,0.01671654,94428.0,94427.0,0.62796691]
["bitfinex","BTCUSD",1746417340700,0.01671654,94428.0,94427.0,0.33233064]
["bitfinex","BTCUSD",1746417342034,0.01671654,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417345248,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417348363,0.016715,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417351663,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417356062,0.01671508,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417356575,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417358421,0.00010637,94428.0,94427.0,0.37245837]
["bitfinex","BTCUSD",1746417360722,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417367154,0.0167154,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417371207,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417375633,0.01671538,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417377048,0.04781538,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417381232,0.03120637,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417384939,0.04781559,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417390841,0.01671559,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417392909,0.00010637,94428.0,94427.0,0.28678979]
["bitfinex","BTCUSD",1746417393308,0.00010637,94428.0,94427.0,0.33074404]
["bitfinex","BTCUSD",1746417393509,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417397193,0.01671514,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417400238,0.00010637,94428.0,94427.0,0.30133064]
["bitfinex","BTCUSD",1746417403597,0.00010637,94428.0,94427.0,0.55133064]
["bitfinex","BTCUSD",1746417404426,0.01671523,94428.0,94427.0,0.55133064]
["bitfinex","BTCUSD",1746417412515,0.00010637,94428.0,94427.0,0.55133064]
["bitfinex","BTCUSD",1746417418509,0.03320637,94428.0,94427.0,0.53678979]
["bitfinex","BTCUSD",1746417419456,0.04981624,94428.0,94427.0,0.53678979]
["bitfinex","BTCUSD",1746417421881,0.03320637,94428.0,94427.0,0.53678979]
["bitfinex","BTCUSD",1746417424611,0.03320637,94428.0,94427.0,0.253]
["bitfinex","BTCUSD",1746417426426,0.03585415,94428.0,94427.0,0.253]
["bitfinex","BTCUSD",1746417426635,0.03585415,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1746417426832,0.04139641,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1746417426988,0.0318,94427.0,94415.0,0.25]
["bitfinex","BTCUSD",1746417427188,0.0318,94425.0,94415.0,0.25]
["bitfinex","BTCUSD",1746417427392,0.0318,94423.0,94415.0,0.25]
["bitfinex","BTCUSD",1746417427600,0.0321,94421.0,94416.0,0.25]
["bitfinex","BTCUSD",1746417427863,0.0321,94419.0,94416.0,0.25]
["bitfinex","BTCUSD",1746417427979,0.002648,94418.0,94416.0,0.25]
["bitfinex","BTCUSD",1746417428178,0.0321,94420.0,94416.0,0.25]
["bitfinex","BTCUSD",1746417428446,0.0321,94418.0,94416.0,0.25]
["bitfinex","BTCUSD",1746417428598,0.0321,94420.0,94414.0,0.28378979]
["bitfinex","BTCUSD",1746417428941,0.0329,94418.0,94414.0,0.28378979]
["bitfinex","BTCUSD",1746417429144,0.00264802,94417.0,94414.0,0.28378979]
["bitfinex","BTCUSD",1746417429384,0.0329,94415.0,94414.0,0.28378979]
["bitfinex","BTCUSD",1746417429587,0.0167,94421.0,94414.0,0.28378979]
["bitfinex","BTCUSD",1746417429716,0.0157,94420.0,94414.0,0.28378979]
["bitfinex","BTCUSD",1746417430315,0.0157,94420.0,94405.0,0.28378979]
["bitfinex","BTCUSD",1746417430514,0.0157,94420.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417430743,0.0312,94427.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417430921,0.0312,94419.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417431241,0.001,94420.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417431242,0.0312,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417432361,0.0322,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417434423,0.001,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417436697,0.0176127,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417437412,0.0485127,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417440325,0.0176127,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417441044,0.001,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417444391,0.01761322,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417446170,0.001,94418.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417447733,0.001,94418.0,94417.0,0.32194085]
["bitfinex","BTCUSD",1746417447953,0.001,94418.0,94417.0,0.53378979]
["bitfinex","BTCUSD",1746417448392,0.0161,94424.0,94417.0,0.53378979]
["bitfinex","BTCUSD",1746417448609,0.0026477,94423.0,94417.0,0.53578979]
["bitfinex","BTCUSD",1746417449022,0.0161,94424.0,94417.0,0.53578979]
["bitfinex","BTCUSD",1746417449276,0.04791124,94422.0,94417.0,0.53578979]
["bitfinex","BTCUSD",1746417449478,0.04791124,94422.0,94417.0,0.53878979]
["bitfinex","BTCUSD",1746417449656,0.04791124,94422.0,94417.0,0.53578979]
["bitfinex","BTCUSD",1746417450033,0.04791124,94422.0,94417.0,0.53778979]
["bitfinex","BTCUSD",1746417450459,0.04791124,94422.0,94417.0,0.53578979]
["bitfinex","BTCUSD",1746417450664,0.04791124,94422.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417452379,0.04791124,94422.0,94421.0,0.252]
["bitfinex","BTCUSD",1746417452591,0.04791124,94422.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417453790,0.01661124,94422.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417455419,0.00264771,94426.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417455625,0.0314,94424.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417455826,0.0323,94427.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417456144,0.00264771,94426.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417456358,0.0323,94427.0,94421.0,0.253]
["bitfinex","BTCUSD",1746417456657,0.00264771,94426.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417456836,0.00010637,94428.0,94425.0,0.23693957]
["bitfinex","BTCUSD",1746417456998,0.00010637,94428.0,94427.0,0.04674085]
["bitfinex","BTCUSD",1746417457402,0.00010637,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746417457600,0.00010637,94428.0,94427.0,0.26454085]
["bitfinex","BTCUSD",1746417458457,0.01671504,94428.0,94427.0,0.26654085]
["bitfinex","BTCUSD",1746417459122,0.01671504,94428.0,94427.0,0.26954085]
["bitfinex","BTCUSD",1746417462451,0.00010637,94428.0,94427.0,0.26954085]
["bitfinex","BTCUSD",1746417462753,0.00010637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417466506,0.01671506,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417469344,0.00010637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417479395,0.01671503,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417479588,0.00010637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417479848,0.00010637,94428.0,94427.0,0.56908979]
["bitfinex","BTCUSD",1746417480236,0.00010637,94428.0,94427.0,0.55398979]
["bitfinex","BTCUSD",1746417480439,0.00010637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417483270,0.03050637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417485171,0.00010637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417486079,0.03050637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417486638,0.04711583,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417487424,0.03050637,94428.0,94427.0,0.53878979]
["bitfinex","BTCUSD",1746417492072,0.03050637,94428.0,94427.0,0.255]
["bitfinex","BTCUSD",1746417492297,0.04711601,94428.0,94427.0,0.255]
["bitfinex","BTCUSD",1746417495838,0.03050637,94428.0,94427.0,0.255]
["bitfinex","BTCUSD",1746417496197,0.03050637,94428.0,94427.0,0.253]
["bitfinex","BTCUSD",1746417496345,0.03050637,94428.0,94427.0,0.252]
["bitfinex","BTCUSD",1746417496543,0.03050637,94428.0,94427.0,0.255]
["bitfinex","BTCUSD",1746417497762,0.03050637,94428.0,94427.0,0.005]
["bitfinex","BTCUSD",1746417497969,0.03050637,94428.0,94427.0,0.002]
["bitfinex","BTCUSD",1746417498111,0.03050637,94428.0,94422.0,0.25]
["bitfinex","BTCUSD",1746417498315,0.0309,94426.0,94422.0,0.25]
["bitfinex","BTCUSD",1746417498669,0.01966442,94425.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417498913,0.0309,94424.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417499122,0.0309,94422.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417499735,0.0322,94417.0,94407.0,0.05001777]
["bitfinex","BTCUSD",1746417499942,0.0322,94413.0,94407.0,0.05001777]
["bitfinex","BTCUSD",1746417500148,0.0322,94411.0,94407.0,0.05001777]
["bitfinex","BTCUSD",1746417500349,0.03334838,94410.0,94407.0,0.05001777]
["bitfinex","BTCUSD",1746417500523,0.0151,94408.0,94407.0,0.05001777]
["bitfinex","BTCUSD",1746417500749,0.03334838,94408.0,94407.0,0.05001777]
["bitfinex","BTCUSD",1746417502667,0.03334838,94408.0,94397.0,0.25]
["bitfinex","BTCUSD",1746417502668,0.0163,94406.0,94397.0,0.25]
["bitfinex","BTCUSD",1746417502865,0.01824859,94405.0,94397.0,0.25]
["bitfinex","BTCUSD",1746417503675,0.01824859,94405.0,94393.0,0.25]
["bitfinex","BTCUSD",1746417504636,0.00264859,94405.0,94402.0,0.25]
["bitfinex","BTCUSD",1746417504854,0.0311,94403.0,94402.0,0.25]
["bitfinex","BTCUSD",1746417505006,0.03716026,94403.0,94402.0,0.25]
["bitfinex","BTCUSD",1746417506670,0.03716026,94403.0,94402.0,0.251]
["bitfinex","BTCUSD",1746417509797,0.03716026,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1746417514182,0.03980891,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1746417515317,0.03980891,94403.0,94392.0,0.25]
["bitfinex","BTCUSD",1746417515492,0.3556,94401.0,94392.0,0.25]
["bitfinex","BTCUSD",1746417515720,0.0156,94399.0,94392.0,0.25]
["bitfinex","BTCUSD",1746417515902,0.0026487,94398.0,94392.0,0.25]
["bitfinex","BTCUSD",1746417516600,0.0026487,94398.0,94392.0,0.251]
["bitfinex","BTCUSD",1746417516962,0.00275501,94398.0,94392.0,0.251]
["bitfinex","BTCUSD",1746417517172,0.04691764,94397.0,94392.0,0.251]
["bitfinex","BTCUSD",1746417517377,0.0026487,94396.0,94392.0,0.252]
["bitfinex","BTCUSD",1746417518156,0.0325,94394.0,94392.0,0.252]
["bitfinex","BTCUSD",1746417518339,0.0351487,94393.0,94392.0,0.252]
["bitfinex","BTCUSD",1746417518635,0.0351487,94393.0,94392.0,0.251]
["bitfinex","BTCUSD",1746417518869,0.0351487,94393.0,94392.0,0.253]
["bitfinex","BTCUSD",1746417519162,0.0351487,94393.0,94392.0,0.252]
["bitfinex","BTCUSD",1746417519342,0.0351487,94393.0,94392.0,0.25]
["bitfinex","BTCUSD",1746417519578,0.04336596,94393.0,94392.0,0.251]
["bitfinex","BTCUSD",1746417519780,0.04336596,94393.0,94392.0,0.252]
["bitfinex","BTCUSD",1746417519919,0.0351487,94393.0,94392.0,0.252]
["bitfinex","BTCUSD",1746417520123,0.0351487,94393.0,94392.0,0.253]
["bitfinex","BTCUSD",1746417529422,0.05176569,94393.0,94392.0,0.253]
["bitfinex","BTCUSD",1746417534878,0.0351487,94393.0,94392.0,0.253]
["bitfinex","BTCUSD",1746417541590,0.0351487,94393.0,94392.0,0.003]
["bitfinex","BTCUSD",1746417542225,0.05176728,94393.0,94392.0,0.001]
["bitfinex","BTCUSD",1746417542434,0.05176728,94393.0,94378.0,0.25]
["bitfinex","BTCUSD",1746417542435,0.0323,94392.0,94378.0,0.25]
["bitfinex","BTCUSD",1746417542634,0.13651052,94388.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417542810,0.0323,94385.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417543018,0.00264911,94384.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417543742,0.00264911,94384.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417544243,0.00364911,94384.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417544584,0.00264911,94384.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417544823,0.01913675,94383.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417545006,0.00264912,94382.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417545666,0.00264912,94382.0,94379.0,0.25]
["bitfinex","BTCUSD",1746417545819,0.0323,94380.0,94379.0,0.25]
["bitfinex","BTCUSD",1746417547239,0.0333,94380.0,94379.0,0.25]
["bitfinex","BTCUSD",1746417547437,0.07736169,94380.0,94379.0,0.25]
["bitfinex","BTCUSD",1746417547639,0.07736169,94380.0,94371.0,0.002]
["bitfinex","BTCUSD",1746417547640,0.04506169,94380.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417547816,0.00264913,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417548010,0.031,94378.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417548217,0.03424913,94377.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417548440,0.01913675,94376.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417548657,0.03424913,94377.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417549742,0.0322,94376.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417549916,0.03484946,94376.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417550126,0.0322,94376.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417550731,0.0315,94374.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417551033,0.03414929,94374.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417551236,0.0315,94374.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417553183,0.0315,94374.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417555976,0.0315,94374.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417556356,0.0315,94374.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417556796,0.0315,94374.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417557340,0.0315,94374.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417559688,0.04812234,94374.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417560169,0.0315,94374.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417562368,0.0312,94377.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417562568,0.05368526,94376.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417562790,0.05103598,94376.0,94373.0,0.251]
["bitfinex","BTCUSD",1746417563087,0.05103598,94376.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417563286,0.0158,94382.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417563483,0.01662226,94376.0,94373.0,0.25]
["bitfinex","BTCUSD",1746417563712,0.001,94376.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417565615,0.00264926,94381.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417566099,0.001,94376.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417566741,0.00264926,94381.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417566956,0.05103598,94380.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417567152,0.00264917,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417567711,0.01927116,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417569216,0.02027116,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417569927,0.01762199,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417571676,0.01662199,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417571881,0.01762199,94379.0,94375.0,0.25]
["bitfinex","BTCUSD",1746417572632,0.01762199,94379.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417573451,0.0026491,94378.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417574211,0.01762199,94379.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417574713,0.01662199,94379.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417574888,0.01762199,94379.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417575875,0.0026491,94378.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417576375,0.01762199,94379.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417577447,0.0026491,94378.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417578393,0.0036491,94378.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417579115,0.00264735,94377.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417579330,0.001,94378.0,94376.0,0.25]
["bitfinex","BTCUSD",1746417579504,0.001,94378.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417581191,0.0321,94378.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417581403,0.0321,94384.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417581545,0.00264906,94383.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417581951,0.001,94378.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417582194,0.00264906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417582969,0.001,94378.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417584243,0.00364906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417584470,0.00464906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417584667,0.04977814,94381.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417584865,0.00264906,94380.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417585282,0.001,94378.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417585616,0.00264906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417585908,0.001,94381.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417586199,0.00264906,94380.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417586412,0.00264906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417587534,0.001,94378.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417587894,0.00264906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417588129,0.00364906,94382.0,94377.0,0.25]
["bitfinex","BTCUSD",1746417588654,0.00364906,94382.0,94381.0,0.25]
["bitfinex","BTCUSD",1746417588834,0.00264906,94382.0,94381.0,0.25]
["bitfinex","BTCUSD",1746417589040,0.00364906,94382.0,94381.0,0.25]
["bitfinex","BTCUSD",1746417589338,0.00364906,94382.0,94381.0,0.249]
["bitfinex","BTCUSD",1746417589536,0.00264906,94382.0,94381.0,0.249]
["bitfinex","BTCUSD",1746417589897,0.00364906,94382.0,94381.0,0.249]
["bitfinex","BTCUSD",1746417590956,0.001,94382.0,94381.0,0.249]
["bitfinex","BTCUSD",1746417603818,0.001,94382.0,94381.0,0.2818]
["bitfinex","BTCUSD",1746417604023,0.01598674,94408.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1746417604226,0.0165,94457.0,94397.0,0.43067049]
["bitfinex","BTCUSD",1746417604393,0.13651052,94450.0,94397.0,0.43067049]
["bitfinex","BTCUSD",1746417604600,0.13651052,94450.0,94397.0,0.45718184]
["bitfinex","BTCUSD",1746417604802,0.00264752,94435.0,94397.0,0.84649192]
["bitfinex","BTCUSD",1746417605162,0.01608896,94426.0,94397.0,0.63043064]
["bitfinex","BTCUSD",1746417605365,0.00264783,94425.0,94397.0,0.63043064]
["bitfinex","BTCUSD",1746417606125,0.00264783,94425.0,94397.0,0.28378979]
["bitfinex","BTCUSD",1746417606126,0.13651052,94410.0,94397.0,0.28378979]
["bitfinex","BTCUSD",1746417606329,0.00264829,94409.0,94397.0,0.28378979]
["bitfinex","BTCUSD",1746417606728,0.00264829,94409.0,94397.0,0.54078979]
["bitfinex","BTCUSD",1746417606927,0.13645746,94410.0,94397.0,0.54078979]
["bitfinex","BTCUSD",1746417607149,0.34,94419.0,94397.0,0.53392024]
["bitfinex","BTCUSD",1746417607305,0.00264814,94418.0,94397.0,0.25613045]
["bitfinex","BTCUSD",1746417607508,0.00264814,94418.0,94397.0,0.25413045]
["bitfinex","BTCUSD",1746417607709,0.00264814,94418.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417607710,0.3713,94409.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417608608,0.0313,94409.0,94397.0,0.00213045]
["bitfinex","BTCUSD",1746417608893,0.34,94406.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417609066,0.00264814,94405.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417609889,0.003,94409.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417610163,0.004,94409.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417610279,0.3553,94419.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417610683,0.002,94405.0,94403.0,0.25]
["bitfinex","BTCUSD",1746417610885,0.001,94405.0,94403.0,0.25]
["bitfinex","BTCUSD",1746417613054,0.00264814,94411.0,94403.0,0.25]
["bitfinex","BTCUSD",1746417613393,0.00264814,94413.0,94403.0,0.25]
["bitfinex","BTCUSD",1746417613600,0.00264814,94413.0,94404.0,0.25]
["bitfinex","BTCUSD",1746417614326,0.001,94411.0,94404.0,0.25]
["bitfinex","BTCUSD",1746417614551,0.00364814,94413.0,94404.0,0.25]
["bitfinex","BTCUSD",1746417614761,0.34364814,94413.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417614957,0.342,94413.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417615655,0.342,94413.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417616462,0.00264814,94412.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417616980,0.001,94411.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417617179,0.00264814,94410.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417617773,0.001,94412.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417617984,0.00264814,94411.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417618186,0.00364814,94411.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417618899,0.0328,94410.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417619049,0.0328,94408.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417619771,0.0328,94408.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417619946,0.00264814,94407.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417620152,0.001,94408.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417620379,0.00264814,94407.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417621635,0.00264814,94408.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417622448,0.01661774,94406.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417622656,0.00264814,94405.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417622868,0.01661774,94406.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417623071,0.01926588,94406.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417623920,0.001,94405.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417624132,0.00264814,94404.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417625227,0.00264814,94414.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417626402,0.00464814,94414.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417626738,0.00664814,94414.0,94397.0,0.25013045]
["bitfinex","BTCUSD",1746417631589,0.00664814,94414.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417631914,0.004,94414.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417632566,0.00264814,94413.0,94406.0,0.25]
["bitfinex","BTCUSD",1746417633629,0.01661723,94412.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417633834,0.00264814,94411.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417634246,0.0312,94411.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417634440,0.0312,94409.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417635647,0.00264814,94408.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417635837,0.03384814,94408.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417636757,0.0312,94407.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417637144,0.03384814,94407.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417638079,0.01864814,94407.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417638259,0.00364814,94407.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417638461,0.001,94407.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417642309,0.01761729,94407.0,94406.0,0.245]
["bitfinex","BTCUSD",1746417643429,0.01761729,94407.0,94406.0,0.24148743]
["bitfinex","BTCUSD",1746417645527,0.001,94407.0,94406.0,0.24148743]
["bitfinex","BTCUSD",1746417648472,0.01761733,94407.0,94406.0,0.24148743]
["bitfinex","BTCUSD",1746417648689,0.0312,94406.0,94405.0,0.25]
["bitfinex","BTCUSD",1746417648895,0.03384814,94406.0,94405.0,0.25]
["bitfinex","BTCUSD",1746417649508,0.03384814,94406.0,94398.0,0.25]
["bitfinex","BTCUSD",1746417650551,0.03384814,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746417651169,0.03384814,94406.0,94398.0,0.25]
["bitfinex","BTCUSD",1746417651384,0.03384814,94406.0,94398.0,0.251]
["bitfinex","BTCUSD",1746417651793,0.03384814,94406.0,94398.0,0.25]
["bitfinex","BTCUSD",1746417652109,0.03384814,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746417652314,0.01336454,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746417653480,0.01336454,94406.0,94398.0,0.25]
["bitfinex","BTCUSD",1746417653679,0.01336454,94406.0,94399.0,0.25]
["bitfinex","BTCUSD",1746417654458,0.01336454,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746417654956,0.00264814,94406.0,94401.0,0.25]
["bitfinex","BTCUSD",1746417655348,0.01834814,94406.0,94401.0,0.25]
["bitfinex","BTCUSD",1746417655590,0.0161,94404.0,94399.0,0.251]
["bitfinex","BTCUSD",1746417655744,0.00264814,94403.0,94399.0,0.251]
["bitfinex","BTCUSD",1746417656353,0.00264814,94403.0,94399.0,0.25]
["bitfinex","BTCUSD",1746417656777,0.0151,94409.0,94401.0,0.001]
["bitfinex","BTCUSD",1746417656778,0.00264814,94408.0,94401.0,0.001]
["bitfinex","BTCUSD",1746417656977,0.05341551,94408.0,94401.0,0.001]
["bitfinex","BTCUSD",1746417657201,0.05341551,94408.0,94399.0,0.25]
["bitfinex","BTCUSD",1746417657541,0.05341551,94408.0,94400.0,0.25]
["bitfinex","BTCUSD",1746417658541,0.05341551,94408.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417658823,0.01243107,94407.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417658995,0.00264814,94406.0,94397.0,0.00013045]
["bitfinex","BTCUSD",1746417659214,0.00264814,94406.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417659765,0.01661772,94407.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417659965,0.01761772,94407.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417660168,0.01661772,94407.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417660810,0.01661772,94407.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417661181,0.01761772,94407.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417662555,0.00264814,94406.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417663791,0.00264814,94406.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417665275,0.01774814,94406.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417667658,0.00264814,94406.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417667864,0.0152,94408.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417668092,0.00264814,94407.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417668745,0.01926579,94407.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417669289,0.02026579,94407.0,94405.0,0.0011]
["bitfinex","BTCUSD",1746417669512,0.02026579,94407.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417669898,0.01761765,94407.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417670630,0.01761765,94407.0,94406.0,0.0315]
["bitfinex","BTCUSD",1746417670800,0.01761765,94407.0,94406.0,0.2815]
["bitfinex","BTCUSD",1746417671213,0.001,94407.0,94406.0,0.2815]
["bitfinex","BTCUSD",1746417672039,0.34,94429.0,94406.0,0.2815]
["bitfinex","BTCUSD",1746417673354,0.002,94426.0,94406.0,0.30966]
["bitfinex","BTCUSD",1746417673673,0.002,94426.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417673887,0.342,94429.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417674230,0.345,94429.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417674691,0.35892439,94429.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417675140,0.00264779,94428.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417675934,0.002,94426.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417676137,0.00264779,94425.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417676568,0.00264779,94428.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417676747,0.00464779,94428.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417676945,0.00264779,94428.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417677308,0.002,94425.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417677488,0.00564779,94428.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417678461,0.01661515,94427.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417678707,0.00264779,94426.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417679402,0.0811761,94425.0,94421.0,0.25]
["bitfinex","BTCUSD",1746417679612,0.03,94423.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417679874,0.34,94417.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417680099,0.0026481,94416.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417682439,0.0046481,94416.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417682665,0.01661615,94415.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417682844,0.0026481,94414.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417684255,0.0026481,94418.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417685089,0.002,94414.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417685238,0.0026481,94418.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417685650,0.0056481,94418.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417694614,0.01661588,94416.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417694816,0.00264809,94415.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417696021,0.00464809,94415.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417699166,0.00464809,94415.0,94409.0,0.0323]
["bitfinex","BTCUSD",1746417699167,0.002,94415.0,94409.0,0.0323]
["bitfinex","BTCUSD",1746417699751,0.002,94415.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417699993,0.00264783,94428.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417700295,0.002,94415.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417701467,0.00264783,94428.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417701911,0.002,94415.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417702127,0.00264783,94428.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417702346,0.002,94415.0,94414.0,0.25]
["bitfinex","BTCUSD",1746417702559,0.002,94415.0,94414.0,0.2659]
["bitfinex","BTCUSD",1746417702749,0.01661502,94422.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417703063,0.00264782,94421.0,94417.0,0.25]
["bitfinex","BTCUSD",1746417703451,0.00264782,94421.0,94417.0,0.248]
["bitfinex","BTCUSD",1746417703669,0.00264782,94421.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417704074,0.01661502,94422.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417704939,0.01861502,94422.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417705141,0.001,94421.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417705539,0.00364778,94421.0,94414.0,0.0159]
["bitfinex","BTCUSD",1746417705747,0.00264778,94421.0,94414.0,0.0159]
["bitfinex","BTCUSD",1746417706372,0.00464778,94421.0,94414.0,0.0159]
["bitfinex","BTCUSD",1746417706573,0.00264778,94421.0,94414.0,0.0159]
["bitfinex","BTCUSD",1746417707824,0.00264778,94421.0,94409.0,0.0331]
["bitfinex","BTCUSD",1746417708058,0.00364778,94421.0,94409.0,0.0331]
["bitfinex","BTCUSD",1746417708707,0.00264778,94421.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417709126,0.001,94421.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417709837,0.001,94421.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417710470,0.0166,94447.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417710689,0.001,94421.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417711162,0.01396685,94429.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417711526,0.0166,94447.0,94420.0,0.2817]
["bitfinex","BTCUSD",1746417711709,0.05101737,94446.0,94420.0,0.2817]
["bitfinex","BTCUSD",1746417711927,0.00264734,94445.0,94420.0,0.2817]
["bitfinex","BTCUSD",1746417712123,0.0166,94447.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417712371,0.01661236,94439.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417712682,0.00052997,94438.0,94420.0,0.2807]
["bitfinex","BTCUSD",1746417712910,0.00052997,94438.0,94421.0,0.03018787]
["bitfinex","BTCUSD",1746417713424,0.00052997,94438.0,94421.0,0.02807]
["bitfinex","BTCUSD",1746417713640,0.00052997,94438.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417714049,0.0148443,94438.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417714432,0.003,94445.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417714582,0.00052997,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417714779,0.00098664,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417715202,0.002,94438.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417715747,0.00098664,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417716107,0.00398664,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417716522,0.01842195,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417716945,0.00398664,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417717622,0.00398664,94444.0,94432.0,0.25]
["bitfinex","BTCUSD",1746417717827,0.34,94441.0,94432.0,0.25]
["bitfinex","BTCUSD",1746417717999,0.002,94438.0,94432.0,0.25]
["bitfinex","BTCUSD",1746417718604,0.0311,94436.0,94426.0,0.25]
["bitfinex","BTCUSD",1746417718809,0.34052997,94435.0,94426.0,0.25]
["bitfinex","BTCUSD",1746417719007,0.01098834,94434.0,94426.0,0.25]
["bitfinex","BTCUSD",1746417719191,0.00052997,94433.0,94426.0,0.25]
["bitfinex","BTCUSD",1746417719391,0.0159,94432.0,94426.0,0.25]
["bitfinex","BTCUSD",1746417719593,0.0312,94430.0,94418.0,0.25]
["bitfinex","BTCUSD",1746417719775,0.34,94427.0,94418.0,0.25]
["bitfinex","BTCUSD",1746417719979,0.0163,94425.0,94418.0,0.25]
["bitfinex","BTCUSD",1746417720177,0.00052997,94424.0,94418.0,0.25]
["bitfinex","BTCUSD",1746417720607,0.01714439,94424.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417720802,0.34,94419.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417721020,0.00052997,94418.0,94408.0,0.25]
["bitfinex","BTCUSD",1746417722762,0.00052997,94418.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417722978,0.00052997,94418.0,94408.0,0.001]
["bitfinex","BTCUSD",1746417723975,0.00052997,94418.0,94407.0,0.25]
["bitfinex","BTCUSD",1746417724526,0.00052997,94418.0,94407.0,0.251]
["bitfinex","BTCUSD",1746417724733,0.00052997,94418.0,94407.0,0.001]
["bitfinex","BTCUSD",1746417725340,0.00052997,94418.0,94407.0,0.002]
["bitfinex","BTCUSD",1746417725761,0.0318,94417.0,94407.0,0.002]
["bitfinex","BTCUSD",1746417725960,0.00052997,94416.0,94407.0,0.002]
["bitfinex","BTCUSD",1746417727096,0.00052997,94416.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417727235,0.00052997,94416.0,94407.0,0.001]
["bitfinex","BTCUSD",1746417727452,0.00052997,94416.0,94407.0,0.002]
["bitfinex","BTCUSD",1746417727856,0.00052997,94416.0,94407.0,0.001]
["bitfinex","BTCUSD",1746417728091,0.00052997,94416.0,94407.0,0.003]
["bitfinex","BTCUSD",1746417728881,0.016,94415.0,94407.0,0.003]
["bitfinex","BTCUSD",1746417729079,0.00052997,94414.0,94407.0,0.003]
["bitfinex","BTCUSD",1746417729988,0.016,94415.0,94407.0,0.001]
["bitfinex","BTCUSD",1746417730192,0.016,94424.0,94405.0,0.0001]
["bitfinex","BTCUSD",1746417730436,0.356,94429.0,94407.0,0.001]
["bitfinex","BTCUSD",1746417730641,0.356,94429.0,94413.0,0.25]
["bitfinex","BTCUSD",1746417730846,0.00052997,94428.0,94413.0,0.25]
["bitfinex","BTCUSD",1746417731661,0.01661549,94425.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417731854,0.016,94423.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417732082,0.00052997,94422.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417732968,0.016,94423.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417734380,0.017,94423.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417734578,0.001,94423.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417735609,0.00052997,94422.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417736670,0.00052997,94430.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417737509,0.00052997,94430.0,94419.0,0.251]
["bitfinex","BTCUSD",1746417737897,0.00252997,94430.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417738320,0.00352997,94430.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417739288,0.01661488,94428.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417739491,0.00052997,94427.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417740070,0.34052997,94429.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417740280,0.00052997,94428.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417740477,0.00252997,94428.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417740676,0.00152997,94428.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417741502,0.001,94427.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417741706,0.00052997,94426.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417742727,0.01661441,94425.0,94420.0,0.025]
["bitfinex","BTCUSD",1746417742929,0.01661441,94425.0,94420.0,0.0162]
["bitfinex","BTCUSD",1746417743131,0.01661441,94425.0,94422.0,0.0319]
["bitfinex","BTCUSD",1746417743327,0.01661441,94425.0,94424.0,0.0326]
["bitfinex","BTCUSD",1746417743568,0.01661441,94425.0,94424.0,0.2826]
["bitfinex","BTCUSD",1746417744203,0.002,94449.0,94424.0,0.2826]
["bitfinex","BTCUSD",1746417744406,0.00052997,94443.0,94425.0,0.00211777]
["bitfinex","BTCUSD",1746417744607,0.00052997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417747166,0.00252997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417747543,0.00052997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417747751,0.00252997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417747978,0.00052997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417748193,0.00152997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417749531,0.00152997,94443.0,94439.0,0.23338856]
["bitfinex","BTCUSD",1746417751646,0.00152997,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417752883,0.01814129,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417753174,0.01465779,94443.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417753585,0.01467448,94444.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417754796,0.01667448,94444.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417757257,0.01667448,94444.0,94439.0,0.275]
["bitfinex","BTCUSD",1746417757679,0.01667448,94444.0,94440.0,0.0305]
["bitfinex","BTCUSD",1746417757962,0.01667448,94444.0,94442.0,0.015]
["bitfinex","BTCUSD",1746417758170,0.01667448,94444.0,94439.0,0.25]
["bitfinex","BTCUSD",1746417758386,0.01667448,94444.0,94441.0,0.0305]
["bitfinex","BTCUSD",1746417758587,0.01667448,94444.0,94443.0,0.0305]
["bitfinex","BTCUSD",1746417759193,0.01467448,94444.0,94443.0,0.0305]
["bitfinex","BTCUSD",1746417759604,0.01467448,94444.0,94443.0,0.2805]
["bitfinex","BTCUSD",1746417760026,0.01467448,94444.0,94443.0,0.2815]
["bitfinex","BTCUSD",1746417760544,0.01467448,94444.0,94443.0,0.2845]
["bitfinex","BTCUSD",1746417762090,0.01467448,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417762596,0.03128379,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417764198,0.01467448,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417764815,0.02967448,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417765152,0.01467448,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417770562,0.0312837,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417772259,0.02642601,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417773895,0.05852601,94444.0,94443.0,0.254]
["bitfinex","BTCUSD",1746417774771,0.05852601,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1746417775449,0.06457861,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1746417776216,0.04796939,94444.0,94443.0,0.003]
["bitfinex","BTCUSD",1746417777154,0.032,94443.0,94429.0,0.28378979]
["bitfinex","BTCUSD",1746417777480,0.01586939,94444.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417777481,0.032,94438.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417777686,0.34,94429.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417777855,0.39480207,94429.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417778054,0.34,94429.0,94420.0,0.25]
["bitfinex","BTCUSD",1746417778705,0.0164,94437.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417778912,0.0164,94437.0,94420.0,0.002]
["bitfinex","BTCUSD",1746417779153,0.0166127,94427.0,94420.0,0.005]
["bitfinex","BTCUSD",1746417779723,0.0166127,94427.0,94420.0,0.003]
["bitfinex","BTCUSD",1746417780230,0.0166127,94427.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417780608,0.0166127,94427.0,94419.0,0.251]
["bitfinex","BTCUSD",1746417781022,0.0166127,94427.0,94419.0,0.25]
["bitfinex","BTCUSD",1746417781344,0.0166127,94427.0,94419.0,0.254]
["bitfinex","BTCUSD",1746417782013,0.0166127,94427.0,94420.0,0.003]
["bitfinex","BTCUSD",1746417782221,0.0166127,94427.0,94419.0,0.254]
["bitfinex","BTCUSD",1746417782422,0.0166127,94427.0,94419.0,0.257]
["bitfinex","BTCUSD",1746417782823,0.0166127,94427.0,94419.0,0.254]
["bitfinex","BTCUSD",1746417783390,0.0166127,94427.0,94420.0,0.003]
["bitfinex","BTCUSD",1746417784202,0.0166127,94427.0,94420.0,0.007]
["bitfinex","BTCUSD",1746417784336,0.0166127,94427.0,94420.0,0.004]
["bitfinex","BTCUSD",1746417785258,0.0166127,94427.0,94420.0,0.007]
["bitfinex","BTCUSD",1746417785801,0.0166127,94427.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417785963,0.0164,94426.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417786349,0.0164,94437.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417787070,0.0164,94437.0,94423.0,0.254]
["bitfinex","BTCUSD",1746417787490,0.0164,94437.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417787833,0.0164,94437.0,94423.0,0.251]
["bitfinex","BTCUSD",1746417788398,0.0164,94437.0,94423.0,0.254]
["bitfinex","BTCUSD",1746417788611,0.0164,94437.0,94423.0,0.251]
["bitfinex","BTCUSD",1746417788874,0.0164,94437.0,94423.0,0.252]
["bitfinex","BTCUSD",1746417789195,0.01661268,94434.0,94423.0,0.252]
["bitfinex","BTCUSD",1746417790095,0.01661268,94434.0,94423.0,0.251]
["bitfinex","BTCUSD",1746417790496,0.01661268,94434.0,94423.0,0.253]
["bitfinex","BTCUSD",1746417790696,0.01661268,94434.0,94423.0,0.252]
["bitfinex","BTCUSD",1746417790900,0.01661268,94434.0,94423.0,0.253]
["bitfinex","BTCUSD",1746417792566,0.0164,94437.0,94423.0,0.253]
["bitfinex","BTCUSD",1746417793377,0.0164,94437.0,94423.0,0.251]
["bitfinex","BTCUSD",1746417794430,0.0164,94437.0,94423.0,0.252]
["bitfinex","BTCUSD",1746417795615,0.0157,94431.0,94423.0,0.002]
["bitfinex","BTCUSD",1746417795754,0.0309,94431.0,94423.0,0.002]
["bitfinex","BTCUSD",1746417795960,0.0157,94430.0,94423.0,0.002]
["bitfinex","BTCUSD",1746417796582,0.0157,94430.0,94423.0,0.001]
["bitfinex","BTCUSD",1746417796781,0.0157,94430.0,94411.0,0.25]
["bitfinex","BTCUSD",1746417797003,0.0157,94430.0,94423.0,0.001]
["bitfinex","BTCUSD",1746417797176,0.0157,94430.0,94423.0,0.002]
["bitfinex","BTCUSD",1746417797360,0.0157,94430.0,94423.0,0.001]
["bitfinex","BTCUSD",1746417797563,0.0157,94430.0,94423.0,0.002]
["bitfinex","BTCUSD",1746417797791,0.0157,94430.0,94423.0,0.004]
["bitfinex","BTCUSD",1746417804234,0.01661327,94432.0,94423.0,0.004]
["bitfinex","BTCUSD",1746417804810,0.01661327,94432.0,94425.0,0.0154]
["bitfinex","BTCUSD",1746417805560,0.01661327,94432.0,94426.0,0.00211789]
["bitfinex","BTCUSD",1746417805958,0.01661327,94432.0,94431.0,0.25]
["bitfinex","BTCUSD",1746417806178,0.00981679,94444.0,94431.0,0.2804]
["bitfinex","BTCUSD",1746417807365,0.34,94440.0,94431.0,0.2651]
["bitfinex","BTCUSD",1746417807613,0.34,94440.0,94431.0,0.25]
["bitfinex","BTCUSD",1746417807815,0.0164,94439.0,94431.0,0.25]
["bitfinex","BTCUSD",1746417808558,0.3886346,94440.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417808920,0.3886346,94440.0,94431.0,0.001]
["bitfinex","BTCUSD",1746417809074,0.3886346,94440.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417809456,0.01661235,94436.0,94423.0,0.25]
["bitfinex","BTCUSD",1746417810620,0.01661235,94436.0,94418.0,0.0156]
["bitfinex","BTCUSD",1746417810621,0.01661235,94436.0,94429.0,0.25]
["bitfinex","BTCUSD",1746417811215,0.01661235,94436.0,94430.0,0.0173179]
["bitfinex","BTCUSD",1746417812440,0.00981679,94444.0,94430.0,0.0173179]
["bitfinex","BTCUSD",1746417813673,0.00981679,94444.0,94431.0,0.25]
["bitfinex","BTCUSD",1746417813892,0.00981679,94444.0,94432.0,0.00211766]
["bitfinex","BTCUSD",1746417814292,0.01181679,94444.0,94432.0,0.00211766]
["bitfinex","BTCUSD",1746417815582,0.01081679,94444.0,94432.0,0.00211766]
["bitfinex","BTCUSD",1746417815790,0.01281679,94444.0,94432.0,0.00211766]
["bitfinex","BTCUSD",1746417816044,0.01181679,94444.0,94432.0,0.00211766]
["bitfinex","BTCUSD",1746417816204,0.00981679,94444.0,94432.0,0.00411766]
["bitfinex","BTCUSD",1746417816408,0.00981679,94444.0,94432.0,0.00511766]
["bitfinex","BTCUSD",1746417817618,0.00981679,94444.0,94434.0,0.25]
["bitfinex","BTCUSD",1746417818914,0.00981679,94444.0,94434.0,0.252]
["bitfinex","BTCUSD",1746417819103,0.00981679,94444.0,94434.0,0.253]
["bitfinex","BTCUSD",1746417823706,0.00981679,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417825024,0.00981679,94444.0,94437.0,0.251]
["bitfinex","BTCUSD",1746417825428,0.00981679,94444.0,94437.0,0.253]
["bitfinex","BTCUSD",1746417829302,0.01661081,94443.0,94437.0,0.253]
["bitfinex","BTCUSD",1746417831342,0.01661081,94443.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417831486,0.01661081,94443.0,94437.0,0.253]
["bitfinex","BTCUSD",1746417831692,0.01661081,94443.0,94437.0,0.255]
["bitfinex","BTCUSD",1746417834011,0.00981679,94444.0,94437.0,0.255]
["bitfinex","BTCUSD",1746417834833,0.00981679,94444.0,94437.0,0.25]
["bitfinex","BTCUSD",1746417835129,0.00981679,94444.0,94437.0,0.252]
["bitfinex","BTCUSD",1746417835308,0.00981679,94444.0,94437.0,0.253]
["bitfinex","BTCUSD",1746417845268,0.00981679,94444.0,94438.0,0.04361764]
["bitfinex","BTCUSD",1746417845696,0.00981679,94444.0,94443.0,0.25]
["bitfinex","BTCUSD",1746417845873,0.00981679,94444.0,94443.0,0.2658]
["bitfinex","BTCUSD",1746417847811,0.00981679,94444.0,94443.0,0.2678]
["bitfinex","BTCUSD",1746417848214,0.00981679,94444.0,94443.0,0.2688]
["bitfinex","BTCUSD",1746417848664,0.00981679,94444.0,94443.0,0.253]
["bitfinex","BTCUSD",1746417855688,0.00981679,94444.0,94443.0,0.28149]
["bitfinex","BTCUSD",1746417855918,0.00981679,94444.0,94443.0,0.31329]
["bitfinex","BTCUSD",1746417856088,0.00045667,94444.0,94443.0,0.2848]
["bitfinex","BTCUSD",1746417856776,0.00045667,94444.0,94443.0,0.2828]
["bitfinex","BTCUSD",1746417857222,0.00045667,94444.0,94443.0,0.2858]
["bitfinex","BTCUSD",1746417857578,0.00045667,94444.0,94443.0,0.2888]
["bitfinex","BTCUSD",1746417860764,0.01706527,94444.0,94443.0,0.63222085]
["bitfinex","BTCUSD",1746417861692,0.01706527,94444.0,94443.0,0.60334085]
["bitfinex","BTCUSD",1746417861888,0.01706527,94444.0,94443.0,0.60034085]
["bitfinex","BTCUSD",1746417862048,0.01706527,94444.0,94443.0,0.60334085]
["bitfinex","BTCUSD",1746417862512,0.01706527,94444.0,94443.0,0.59934085]
["bitfinex","BTCUSD",1746417862710,0.01706527,94444.0,94443.0,0.60134085]
["bitfinex","BTCUSD",1746417863120,0.01706527,94444.0,94443.0,0.66147494]
["bitfinex","BTCUSD",1746417864026,0.01706527,94444.0,94443.0,0.60134085]
["bitfinex","BTCUSD",1746417864982,0.01706527,94444.0,94443.0,0.30134085]
["bitfinex","BTCUSD",1746417866333,0.00045667,94444.0,94443.0,0.30134085]
["bitfinex","BTCUSD",1746417870490,0.00045667,94444.0,94443.0,0.28544085]
["bitfinex","BTCUSD",1746417870680,0.01706486,94444.0,94443.0,0.28544085]
["bitfinex","BTCUSD",1746417870880,0.01706486,94444.0,94443.0,0.26954085]
["bitfinex","BTCUSD",1746417872333,0.01706486,94444.0,94443.0,0.36142494]
["bitfinex","BTCUSD",1746417873400,0.01706486,94444.0,94443.0,0.35942494]
["bitfinex","BTCUSD",1746417873627,0.01706486,94444.0,94443.0,0.29924085]
["bitfinex","BTCUSD",1746417873825,0.01706486,94444.0,94443.0,0.29624085]
["bitfinex","BTCUSD",1746417874040,0.01706486,94444.0,94443.0,0.29824085]
["bitfinex","BTCUSD",1746417874718,0.01706486,94444.0,94443.0,0.30124085]
["bitfinex","BTCUSD",1746417876262,0.00045667,94444.0,94443.0,0.30124085]
["bitfinex","BTCUSD",1746417876871,0.00045667,94444.0,94443.0,0.38254298]
["bitfinex","BTCUSD",1746417877070,0.00045667,94444.0,94443.0,0.59431092]
["bitfinex","BTCUSD",1746417878166,0.00045667,94444.0,94443.0,0.59131092]
["bitfinex","BTCUSD",1746417878368,0.00045667,94444.0,94443.0,0.59431092]
["bitfinex","BTCUSD",1746417878664,0.00045667,94444.0,94443.0,0.59831092]
["bitfinex","BTCUSD",1746417880593,0.01706316,94444.0,94443.0,0.59831092]
["bitfinex","BTCUSD",1746417882016,0.01706316,94444.0,94443.0,0.88210071]
["bitfinex","BTCUSD",1746417886278,0.00045667,94444.0,94443.0,0.88210071]
["bitfinex","BTCUSD",1746417888034,0.00045667,94444.0,94443.0,0.80079858]
["bitfinex","BTCUSD",1746417890818,0.01706293,94444.0,94443.0,0.80079858]
["bitfinex","BTCUSD",1746417893332,0.00045667,94444.0,94443.0,0.80079858]
["bitfinex","BTCUSD",1746417894978,0.00045667,94444.0,94443.0,0.79579858]
["bitfinex","BTCUSD",1746417895377,0.00045667,94444.0,94443.0,0.79879858]
["bitfinex","BTCUSD",1746417895580,0.00045667,94444.0,94443.0,0.90431887]
["bitfinex","BTCUSD",1746417895791,0.00045667,94444.0,94443.0,0.90031887]
["bitfinex","BTCUSD",1746417895953,0.00045667,94444.0,94443.0,0.90531887]
["bitfinex","BTCUSD",1746417900527,0.01706203,94444.0,94443.0,0.90531887]
["bitfinex","BTCUSD",1746417900722,0.01706203,94444.0,94443.0,0.79979858]
["bitfinex","BTCUSD",1746417901806,0.01706203,94444.0,94443.0,0.78379858]
["bitfinex","BTCUSD",1746417905505,0.01706203,94444.0,94443.0,0.79879858]
["bitfinex","BTCUSD",1746417907630,0.00045667,94444.0,94443.0,0.79879858]
["bitfinex","BTCUSD",1746417909354,0.00045667,94444.0,94443.0,1.08379858]
["bitfinex","BTCUSD",1746417911180,0.00045667,94444.0,94443.0,1.18931887]
["bitfinex","BTCUSD",1746417911470,0.00045667,94444.0,94443.0,1.06809858]
["bitfinex","BTCUSD",1746417911826,0.017062,94444.0,94443.0,1.06809858]
["bitfinex","BTCUSD",1746417912631,0.017062,94444.0,94443.0,1.09939858]
["bitfinex","BTCUSD",1746417913334,0.00045667,94444.0,94443.0,1.09939858]
["bitfinex","BTCUSD",1746417916552,0.00045667,94444.0,94443.0,1.08359858]
["bitfinex","BTCUSD",1746417917357,0.00045667,94444.0,94443.0,1.06809858]
["bitfinex","BTCUSD",1746417917680,0.00045667,94444.0,94443.0,1.09969858]
["bitfinex","BTCUSD",1746417917997,0.00045667,94444.0,94443.0,1.20521887]
["bitfinex","BTCUSD",1746417918700,0.00045667,94444.0,94443.0,1.20221887]
["bitfinex","BTCUSD",1746417918954,0.00045667,94444.0,94443.0,1.19721887]
["bitfinex","BTCUSD",1746417919169,0.00045667,94444.0,94443.0,1.20521887]
["bitfinex","BTCUSD",1746417919681,0.00045667,94444.0,94443.0,1.20321887]
["bitfinex","BTCUSD",1746417919864,0.00045667,94444.0,94443.0,1.20621887]
["bitfinex","BTCUSD",1746417920296,0.00045667,94444.0,94443.0,1.20321887]
["bitfinex","BTCUSD",1746417920499,0.00045667,94444.0,94443.0,1.19721887]
["bitfinex","BTCUSD",1746417920680,0.01706122,94444.0,94443.0,1.20121887]
["bitfinex","BTCUSD",1746417921053,0.01706122,94444.0,94443.0,1.2491605]
["bitfinex","BTCUSD",1746417921498,0.01706122,94444.0,94443.0,1.5891605]
["bitfinex","BTCUSD",1746417921706,0.01706122,94444.0,94443.0,1.5961605]
["bitfinex","BTCUSD",1746417922060,0.002,94449.0,94443.0,1.5961605]
["bitfinex","BTCUSD",1746417922061,0.002,94449.0,94448.0,0.59839758]
["bitfinex","BTCUSD",1746417922307,0.00034935,94449.0,94448.0,0.77967335]
["bitfinex","BTCUSD",1746417922459,0.00034935,94449.0,94448.0,0.89157335]
["bitfinex","BTCUSD",1746417922664,0.01695133,94449.0,94448.0,0.89157335]
["bitfinex","BTCUSD",1746417922873,0.00034935,94449.0,94448.0,0.89157335]
["bitfinex","BTCUSD",1746417923307,0.00034935,94449.0,94448.0,0.90057335]
["bitfinex","BTCUSD",1746417923505,0.00034935,94449.0,94448.0,0.90657335]
["bitfinex","BTCUSD",1746417924662,0.00034935,94449.0,94448.0,1.14757335]
["bitfinex","BTCUSD",1746417925009,0.00034935,94449.0,94448.0,1.19551498]
["bitfinex","BTCUSD",1746417925207,0.00034935,94449.0,94448.0,1.20331657]
["bitfinex","BTCUSD",1746417925405,0.00034935,94449.0,94448.0,1.20631657]
["bitfinex","BTCUSD",1746417925609,0.002,94469.0,94468.0,0.52625275]
["bitfinex","BTCUSD",1746417925946,0.002,94469.0,94468.0,0.91556283]
["bitfinex","BTCUSD",1746417926755,0.002,94469.0,94468.0,0.91756283]
["bitfinex","BTCUSD",1746417927727,0.002,94469.0,94468.0,1.16756283]
["bitfinex","BTCUSD",1746417927930,0.002,94469.0,94468.0,1.53816283]
["bitfinex","BTCUSD",1746417928135,0.002,94469.0,94468.0,1.53916283]
["bitfinex","BTCUSD",1746417928525,0.002,94469.0,94468.0,1.54416283]
["bitfinex","BTCUSD",1746417928928,0.002,94469.0,94468.0,1.53716283]
["bitfinex","BTCUSD",1746417929131,0.002,94469.0,94468.0,1.55016283]
["bitfinex","BTCUSD",1746417929806,0.002,94469.0,94468.0,1.64808591]
["bitfinex","BTCUSD",1746417930510,0.01859955,94469.0,94468.0,1.64808591]
["bitfinex","BTCUSD",1746417931111,0.002,94469.0,94468.0,1.64808591]
["bitfinex","BTCUSD",1746417932278,0.002,94469.0,94468.0,1.55016283]
["bitfinex","BTCUSD",1746417932479,0.0185989,94469.0,94468.0,1.55016283]
["bitfinex","BTCUSD",1746417934129,0.002,94469.0,94468.0,1.55016283]
["bitfinex","BTCUSD",1746417934947,0.002,94469.0,94468.0,1.60014428]
["bitfinex","BTCUSD",1746417936234,0.002,94469.0,94468.0,1.55016283]
["bitfinex","BTCUSD",1746417939182,0.002,94469.0,94468.0,0.86133064]
["bitfinex","BTCUSD",1746417939756,0.002,94469.0,94468.0,0.87743064]
["bitfinex","BTCUSD",1746417940530,0.01859981,94469.0,94468.0,0.87743064]
["bitfinex","BTCUSD",1746417941380,0.01859981,94469.0,94468.0,0.89463064]
["bitfinex","BTCUSD",1746417944572,0.01859981,94469.0,94468.0,1.07304254]
["bitfinex","BTCUSD",1746417945561,0.01859981,94469.0,94468.0,1.17856283]
["bitfinex","BTCUSD",1746417945911,0.015,94479.0,94478.0,0.31454085]
["bitfinex","BTCUSD",1746417946118,0.01513523,94479.0,94478.0,0.31454085]
["bitfinex","BTCUSD",1746417946588,0.01513523,94479.0,94478.0,0.59833064]
["bitfinex","BTCUSD",1746417947766,0.01513523,94479.0,94478.0,0.84833064]
["bitfinex","BTCUSD",1746417947974,0.01513523,94479.0,94478.0,0.89565251]
["bitfinex","BTCUSD",1746417948301,0.01513523,94479.0,94478.0,0.89865251]
["bitfinex","BTCUSD",1746417948996,0.03103523,94479.0,94478.0,0.89865251]
["bitfinex","BTCUSD",1746417949208,0.04763486,94479.0,94478.0,0.85633064]
["bitfinex","BTCUSD",1746417950885,0.01673486,94479.0,94478.0,0.85633064]
["bitfinex","BTCUSD",1746417952188,0.01641733,94479.0,94478.0,0.85633064]
["bitfinex","BTCUSD",1746417953094,0.04801733,94479.0,94478.0,0.85633064]
["bitfinex","BTCUSD",1746417953873,0.01641733,94479.0,94478.0,0.85633064]
["bitfinex","BTCUSD",1746417954081,0.01641733,94479.0,94478.0,0.94993751]
["bitfinex","BTCUSD",1746417956008,0.0159,94484.0,94478.0,0.94993751]
["bitfinex","BTCUSD",1746417956209,0.0157,94485.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746417956380,0.0157,94485.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746417956718,0.0157,94485.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746417956909,0.0157,94485.0,94484.0,0.06877614]
["bitfinex","BTCUSD",1746417957116,0.0157,94485.0,94484.0,0.07089256]
["bitfinex","BTCUSD",1746417957493,0.0304,94488.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746417957672,0.0304,94488.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1746417958560,0.0304,94488.0,94487.0,0.26454085]
["bitfinex","BTCUSD",1746417959002,0.0304,94488.0,94487.0,0.26554085]
["bitfinex","BTCUSD",1746417959881,0.0304,94488.0,94487.0,0.26954085]
["bitfinex","BTCUSD",1746417963058,0.0304,94488.0,94487.0,0.29649494]
["bitfinex","BTCUSD",1746417963293,0.0304,94488.0,94487.0,0.26954085]
["bitfinex","BTCUSD",1746417964515,0.0327,94495.0,94488.0,0.31454085]
["bitfinex","BTCUSD",1746417966123,0.01859893,94489.0,94488.0,0.31454085]
["bitfinex","BTCUSD",1746417966377,0.002,94489.0,94488.0,0.31454085]
["bitfinex","BTCUSD",1746417966681,0.002,94489.0,94488.0,0.56454085]
["bitfinex","BTCUSD",1746417966837,0.002,94489.0,94488.0,0.56754085]
["bitfinex","BTCUSD",1746417967039,0.002,94489.0,94488.0,0.56854085]
["bitfinex","BTCUSD",1746417968045,0.002,94489.0,94488.0,0.62100231]
["bitfinex","BTCUSD",1746417968641,0.002,94489.0,94488.0,0.56854085]
["bitfinex","BTCUSD",1746417969615,0.01859888,94489.0,94488.0,0.56854085]
["bitfinex","BTCUSD",1746417971499,0.002,94489.0,94488.0,0.56854085]
["bitfinex","BTCUSD",1746417971703,0.002,94489.0,94488.0,0.56754085]
["bitfinex","BTCUSD",1746417972748,0.01859764,94489.0,94488.0,0.56454085]
["bitfinex","BTCUSD",1746417972948,0.01859764,94489.0,94488.0,0.85333064]
["bitfinex","BTCUSD",1746417973192,0.01859764,94489.0,94488.0,0.94112535]
["bitfinex","BTCUSD",1746417973606,0.01859764,94489.0,94488.0,1.15279244]
["bitfinex","BTCUSD",1746417974213,0.01859764,94489.0,94488.0,1.2007571]
["bitfinex","BTCUSD",1746417974702,0.01859764,94489.0,94488.0,1.11496239]
["bitfinex","BTCUSD",1746417975854,0.002,94489.0,94488.0,1.11496239]
["bitfinex","BTCUSD",1746417979442,0.002,94489.0,94488.0,0.9032953]
["bitfinex","BTCUSD",1746417980358,0.01859759,94489.0,94488.0,0.9032953]
["bitfinex","BTCUSD",1746417984242,0.01859759,94489.0,94488.0,1.11496239]
["bitfinex","BTCUSD",1746417984442,0.01859759,94489.0,94488.0,1.13096239]
["bitfinex","BTCUSD",1746417984581,0.01859759,94489.0,94488.0,1.18668036]
["bitfinex","BTCUSD",1746417985666,0.01859759,94489.0,94488.0,1.20168036]
["bitfinex","BTCUSD",1746417986320,0.002,94489.0,94488.0,1.20168036]
["bitfinex","BTCUSD",1746417987116,0.002,94489.0,94488.0,1.19968036]
["bitfinex","BTCUSD",1746417987319,0.002,94489.0,94488.0,1.19468036]
["bitfinex","BTCUSD",1746417987548,0.002,94489.0,94488.0,1.20468036]
["bitfinex","BTCUSD",1746417990818,0.0185964,94489.0,94488.0,1.20468036]
["bitfinex","BTCUSD",1746417991917,0.0185964,94489.0,94488.0,1.54468036]
["bitfinex","BTCUSD",1746417992731,0.0155824,94489.0,94488.0,1.54468036]
["bitfinex","BTCUSD",1746417993137,0.0155824,94489.0,94488.0,1.52968036]
["bitfinex","BTCUSD",1746417994892,0.0155824,94489.0,94488.0,1.54468036]
["bitfinex","BTCUSD",1746417995481,0.01550469,94489.0,94488.0,1.54468036]
["bitfinex","BTCUSD",1746417995931,0.0158,94511.0,94508.0,0.31454085]
["bitfinex","BTCUSD",1746417996105,0.03373679,94509.0,94508.0,0.34599494]
["bitfinex","BTCUSD",1746417997212,0.03373679,94509.0,94508.0,0.34799494]
["bitfinex","BTCUSD",1746417997715,0.03373679,94509.0,94508.0,0.59799494]
["bitfinex","BTCUSD",1746417998656,0.03373679,94509.0,94508.0,0.56654085]
["bitfinex","BTCUSD",1746418000414,0.05033247,94509.0,94508.0,0.56654085]
["bitfinex","BTCUSD",1746418002015,0.05033247,94509.0,94508.0,0.252]
["bitfinex","BTCUSD",1746418003316,0.05033247,94509.0,94508.0,0.25]
["bitfinex","BTCUSD",1746418003518,0.05133247,94509.0,94508.0,0.25]
["bitfinex","BTCUSD",1746418003728,0.02693247,94509.0,94508.0,0.13024541]
["bitfinex","BTCUSD",1746418003956,0.01033679,94509.0,94508.0,0.07174365]
["bitfinex","BTCUSD",1746418004665,0.01033679,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1746418004998,0.01033679,94509.0,94485.0,0.05006098]
["bitfinex","BTCUSD",1746418005282,0.34,94499.0,94485.0,0.05006098]
["bitfinex","BTCUSD",1746418005510,0.04764761,94498.0,94485.0,0.05006098]
["bitfinex","BTCUSD",1746418007336,0.05064761,94498.0,94485.0,0.05006098]
["bitfinex","BTCUSD",1746418007844,0.0505074,94498.0,94478.0,0.35032]
["bitfinex","BTCUSD",1746418008814,0.0505074,94498.0,94479.0,0.25]
["bitfinex","BTCUSD",1746418009915,0.01660141,94497.0,94479.0,0.25]
["bitfinex","BTCUSD",1746418011088,0.01860141,94497.0,94479.0,0.25]
["bitfinex","BTCUSD",1746418011295,0.01555083,94496.0,94479.0,0.25]
["bitfinex","BTCUSD",1746418012534,0.01555083,94496.0,94490.0,0.0024]
["bitfinex","BTCUSD",1746418012735,0.01660141,94497.0,94490.0,0.0024]
["bitfinex","BTCUSD",1746418013997,0.01760141,94497.0,94490.0,0.0024]
["bitfinex","BTCUSD",1746418014750,0.01760141,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418014949,0.001,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418019388,0.01660174,94496.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418020531,0.01860174,94496.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418025061,0.01860174,94496.0,94490.0,0.0171]
["bitfinex","BTCUSD",1746418025286,0.002,94496.0,94490.0,0.0171]
["bitfinex","BTCUSD",1746418025665,0.002,94496.0,94490.0,0.2671]
["bitfinex","BTCUSD",1746418026434,0.34,94499.0,94490.0,0.2514]
["bitfinex","BTCUSD",1746418026889,0.001,94496.0,94490.0,0.2514]
["bitfinex","BTCUSD",1746418027064,0.001,94496.0,94490.0,0.2534]
["bitfinex","BTCUSD",1746418027268,0.34,94499.0,94490.0,0.2534]
["bitfinex","BTCUSD",1746418027565,0.341,94499.0,94490.0,0.2534]
["bitfinex","BTCUSD",1746418027764,0.341,94499.0,94490.0,0.0034]
["bitfinex","BTCUSD",1746418027958,0.341,94499.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418028122,0.34,94499.0,94490.0,0.0024]
["bitfinex","BTCUSD",1746418028335,0.01660129,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418028643,0.01660129,94497.0,94490.0,0.0024]
["bitfinex","BTCUSD",1746418030043,0.01760129,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418030238,0.01760129,94497.0,94490.0,0.0024]
["bitfinex","BTCUSD",1746418033678,0.01760129,94497.0,94495.0,0.0303]
["bitfinex","BTCUSD",1746418033880,0.01760129,94497.0,94496.0,0.0153]
["bitfinex","BTCUSD",1746418034251,0.01760129,94497.0,94496.0,0.0303]
["bitfinex","BTCUSD",1746418034451,0.05336142,94497.0,94496.0,0.0303]
["bitfinex","BTCUSD",1746418034650,0.05236142,94497.0,94496.0,0.0303]
["bitfinex","BTCUSD",1746418035108,0.05236142,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1746418035959,0.05336142,94497.0,94491.0,0.0153]
["bitfinex","BTCUSD",1746418036192,0.03676013,94497.0,94491.0,0.0153]
["bitfinex","BTCUSD",1746418036416,0.001,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1746418036933,0.34,94500.0,94496.0,0.001]
["bitfinex","BTCUSD",1746418037096,0.001,94497.0,94491.0,0.0153]
["bitfinex","BTCUSD",1746418037534,0.001,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1746418037659,0.34,94500.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418037866,0.001,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418038072,0.001,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1746418039199,0.34,94505.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418039411,0.001,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1746418039775,0.001,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418039921,0.34,94499.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418040124,0.001,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418040371,0.003,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418040602,0.004,94497.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418040930,0.01660185,94496.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418042759,0.01760185,94496.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418043192,0.01960185,94496.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418046412,0.003,94496.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418050765,0.01660259,94495.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418051871,0.01860259,94495.0,94490.0,0.0014]
["bitfinex","BTCUSD",1746418052394,0.01860259,94495.0,94474.0,0.25]
["bitfinex","BTCUSD",1746418052395,0.34,94494.0,94474.0,0.2286085]
["bitfinex","BTCUSD",1746418052592,0.34,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418053336,0.01660437,94481.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418053681,0.34,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418053892,0.34784067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418054429,0.002,94481.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418055009,0.34884067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418055205,0.35184067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418055387,0.35084067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418055591,0.001,94481.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418055903,0.35084067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418056330,0.35184067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418056537,0.34784067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418056737,0.001,94481.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418057139,0.34784067,94483.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418057371,0.34,94480.0,94471.0,0.0158]
["bitfinex","BTCUSD",1746418057862,0.34,94480.0,94464.0,0.25]
["bitfinex","BTCUSD",1746418058064,0.34,94473.0,94465.0,0.0166]
["bitfinex","BTCUSD",1746418058729,0.34007235,94473.0,94465.0,0.0166]
["bitfinex","BTCUSD",1746418059450,0.34007235,94473.0,94465.0,0.0176]
["bitfinex","BTCUSD",1746418062725,0.016605,94472.0,94465.0,0.0176]
["bitfinex","BTCUSD",1746418063948,0.016605,94472.0,94466.0,0.0152]
["bitfinex","BTCUSD",1746418064152,0.016605,94472.0,94467.0,0.0166]
["bitfinex","BTCUSD",1746418064475,0.016605,94472.0,94470.0,0.0152]
["bitfinex","BTCUSD",1746418064674,0.016605,94472.0,94471.0,0.0166]
["bitfinex","BTCUSD",1746418064848,0.016605,94472.0,94471.0,0.0318]
["bitfinex","BTCUSD",1746418065656,0.016605,94472.0,94471.0,0.2818]
["bitfinex","BTCUSD",1746418066092,7.235e-05,94473.0,94471.0,0.2818]
["bitfinex","BTCUSD",1746418066093,7.235e-05,94473.0,94472.0,0.0318]
["bitfinex","BTCUSD",1746418067037,0.20779623,94490.0,94472.0,0.02818]
["bitfinex","BTCUSD",1746418067234,7.237e-05,94490.0,94475.0,0.0318]
["bitfinex","BTCUSD",1746418067430,7.237e-05,94490.0,94474.0,0.0318]
["bitfinex","BTCUSD",1746418067651,7.237e-05,94490.0,94489.0,0.25]
["bitfinex","BTCUSD",1746418067862,7.237e-05,94490.0,94489.0,0.2824]
["bitfinex","BTCUSD",1746418070396,7.237e-05,94490.0,94489.0,0.2834]
["bitfinex","BTCUSD",1746418070604,0.01667222,94490.0,94489.0,0.2864]
["bitfinex","BTCUSD",1746418070805,0.01667222,94490.0,94489.0,0.2854]
["bitfinex","BTCUSD",1746418071211,0.01667222,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418076352,7.237e-05,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418083989,0.01667252,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418084322,7.237e-05,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418089182,0.01667258,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418094568,7.237e-05,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418100975,0.0166725,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418104575,7.237e-05,94490.0,94489.0,0.2884]
["bitfinex","BTCUSD",1746418107719,7.237e-05,94490.0,94489.0,0.256]
["bitfinex","BTCUSD",1746418108277,0.01667271,94490.0,94489.0,0.256]
["bitfinex","BTCUSD",1746418108495,0.01667271,94490.0,94489.0,0.25]
["bitfinex","BTCUSD",1746418108701,0.01667271,94490.0,94483.0,0.2662]
["bitfinex","BTCUSD",1746418108904,0.01667271,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1746418109105,0.01667271,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1746418109330,0.01667271,94490.0,94483.0,0.25]
["bitfinex","BTCUSD",1746418109532,0.01667271,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1746418111171,0.34,94480.0,94471.0,0.0301]
["bitfinex","BTCUSD",1746418111778,0.01660301,94478.0,94471.0,0.0301]
["bitfinex","BTCUSD",1746418115360,0.3478772,94480.0,94471.0,0.0301]
["bitfinex","BTCUSD",1746418118686,0.01660305,94478.0,94469.0,0.25]
["bitfinex","BTCUSD",1746418123924,0.35660305,94478.0,94469.0,0.25]
["bitfinex","BTCUSD",1746418125058,0.34,94478.0,94469.0,0.25]
["bitfinex","BTCUSD",1746418125832,0.34,94478.0,94461.0,0.0151]
["bitfinex","BTCUSD",1746418126013,0.34,94470.0,94461.0,0.0151]
["bitfinex","BTCUSD",1746418128470,0.01660498,94468.0,94461.0,0.0151]
["bitfinex","BTCUSD",1746418129053,0.04104849,94468.0,94461.0,0.0151]
["bitfinex","BTCUSD",1746418129723,0.02444351,94468.0,94462.0,0.25]
["bitfinex","BTCUSD",1746418129923,0.34,94470.0,94462.0,0.25]
["bitfinex","BTCUSD",1746418131039,0.36373226,94470.0,94463.0,0.0152]
["bitfinex","BTCUSD",1746418132275,0.36172094,94470.0,94463.0,0.0152]
["bitfinex","BTCUSD",1746418132475,0.01660533,94469.0,94463.0,0.0152]
["bitfinex","BTCUSD",1746418134464,0.36164684,94470.0,94463.0,0.0152]
["bitfinex","BTCUSD",1746418134897,0.36164684,94470.0,94456.0,0.25]
["bitfinex","BTCUSD",1746418134898,0.36164684,94470.0,94459.0,0.0163]
["bitfinex","BTCUSD",1746418138955,0.0152,94469.0,94449.0,0.20233086]
["bitfinex","BTCUSD",1746418139161,0.0152,94457.0,94449.0,0.18043889]
["bitfinex","BTCUSD",1746418139631,0.0152,94457.0,94442.0,0.0158]
["bitfinex","BTCUSD",1746418139815,0.0152,94457.0,94432.0,0.0158]
["bitfinex","BTCUSD",1746418140541,0.0162,94457.0,94432.0,0.01625667]
["bitfinex","BTCUSD",1746418140786,0.34,94441.0,94434.0,0.25]
["bitfinex","BTCUSD",1746418141269,0.34,94441.0,94435.0,0.0154]
["bitfinex","BTCUSD",1746418142155,0.34,94441.0,94434.0,0.25]
["bitfinex","BTCUSD",1746418142393,0.01660945,94440.0,94435.0,0.031]
["bitfinex","BTCUSD",1746418142590,0.01660945,94440.0,94434.0,0.25]
["bitfinex","BTCUSD",1746418142853,0.01660945,94440.0,94435.0,0.0308]
["bitfinex","BTCUSD",1746418143055,0.01660945,94440.0,94436.0,0.0308]
["bitfinex","BTCUSD",1746418143251,0.01660945,94440.0,94436.0,0.0317]
["bitfinex","BTCUSD",1746418143386,0.01660945,94440.0,94437.0,0.0317]
["bitfinex","BTCUSD",1746418143598,0.01660945,94440.0,94436.0,0.0317]
["bitfinex","BTCUSD",1746418144225,0.01660945,94440.0,94435.0,0.0317]
["bitfinex","BTCUSD",1746418144428,0.01660945,94440.0,94437.0,0.002]
["bitfinex","BTCUSD",1746418144636,0.01660945,94440.0,94439.0,0.0317]
["bitfinex","BTCUSD",1746418145517,0.34,94445.0,94439.0,0.0317]
["bitfinex","BTCUSD",1746418145719,0.34,94445.0,94438.0,0.0328]
["bitfinex","BTCUSD",1746418146626,0.34,94445.0,94439.0,0.003]
["bitfinex","BTCUSD",1746418146864,0.34,94445.0,94439.0,0.004]
["bitfinex","BTCUSD",1746418147097,0.34,94445.0,94438.0,0.0328]
["bitfinex","BTCUSD",1746418147284,0.34,94445.0,94438.0,0.0348]
["bitfinex","BTCUSD",1746418147615,0.34791818,94445.0,94438.0,0.0338]
["bitfinex","BTCUSD",1746418148021,0.34791818,94445.0,94439.0,0.001]
["bitfinex","BTCUSD",1746418149934,0.34791818,94445.0,94439.0,0.002]
["bitfinex","BTCUSD",1746418155748,0.00791818,94445.0,94439.0,0.002]
["bitfinex","BTCUSD",1746418155950,0.00791818,94445.0,94441.0,0.0159]
["bitfinex","BTCUSD",1746418156163,0.34,94448.0,94442.0,0.0319]
["bitfinex","BTCUSD",1746418156297,0.04764837,94447.0,94440.0,0.0319]
["bitfinex","BTCUSD",1746418156508,0.0555275,94447.0,94440.0,0.0319]
["bitfinex","BTCUSD",1746418157859,0.0555275,94447.0,94440.0,0.0329]
["bitfinex","BTCUSD",1746418158023,0.0555275,94447.0,94441.0,0.001]
["bitfinex","BTCUSD",1746418158475,0.0555275,94447.0,94440.0,0.0329]
["bitfinex","BTCUSD",1746418158673,0.01540986,94446.0,94440.0,0.0329]
["bitfinex","BTCUSD",1746418158877,0.01540986,94446.0,94440.0,0.0339]
["bitfinex","BTCUSD",1746418159033,0.01540986,94446.0,94440.0,0.0329]
["bitfinex","BTCUSD",1746418159230,0.01540986,94446.0,94441.0,0.001]
["bitfinex","BTCUSD",1746418159436,0.34,94448.0,94442.0,0.0307]
["bitfinex","BTCUSD",1746418159640,0.01660979,94445.0,94436.0,0.015]
["bitfinex","BTCUSD",1746418159838,0.01660979,94445.0,94437.0,0.0157]
["bitfinex","BTCUSD",1746418160362,0.01660979,94445.0,94440.0,0.001]
["bitfinex","BTCUSD",1746418160536,0.01660979,94445.0,94441.0,0.0159]
["bitfinex","BTCUSD",1746418160741,0.01660979,94445.0,94436.0,0.032]
["bitfinex","BTCUSD",1746418160942,0.04930934,94444.0,94437.0,0.0171]
["bitfinex","BTCUSD",1746418161417,0.04930934,94444.0,94440.0,0.001]
["bitfinex","BTCUSD",1746418161585,0.04930934,94444.0,94442.0,0.0325]
["bitfinex","BTCUSD",1746418162118,0.04930934,94444.0,94438.0,0.0325]
["bitfinex","BTCUSD",1746418162320,0.01660979,94445.0,94438.0,0.0325]
["bitfinex","BTCUSD",1746418162726,0.01660979,94445.0,94440.0,0.001]
["bitfinex","BTCUSD",1746418162882,0.01660979,94445.0,94442.0,0.002]
["bitfinex","BTCUSD",1746418163079,0.01660979,94445.0,94444.0,0.0151]
["bitfinex","BTCUSD",1746418165213,0.01660979,94445.0,94444.0,0.0161]
["bitfinex","BTCUSD",1746418165441,0.01660979,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1746418166053,0.01660979,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1746418166540,0.01660979,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1746418166993,0.01760979,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1746418167493,0.01760979,94445.0,94432.0,0.01655667]
["bitfinex","BTCUSD",1746418167689,0.2729673,94442.0,94432.0,0.01655667]
["bitfinex","BTCUSD",1746418167838,0.37145869,94441.0,94432.0,0.01655667]
["bitfinex","BTCUSD",1746418172098,0.37145869,94441.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418174362,0.37345869,94441.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418175003,0.37545869,94441.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418175410,0.34,94439.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418175602,0.03159954,94438.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418177678,0.01661201,94437.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418177875,0.03159954,94438.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418178216,0.03259954,94438.0,94432.0,0.00045667]
["bitfinex","BTCUSD",1746418178874,0.34,94433.0,94412.0,0.0317]
["bitfinex","BTCUSD",1746418179076,0.34,94421.0,94412.0,0.0317]
["bitfinex","BTCUSD",1746418180393,0.01661404,94419.0,94412.0,0.0317]
["bitfinex","BTCUSD",1746418181210,0.03767521,94419.0,94412.0,0.0327]
["bitfinex","BTCUSD",1746418181647,0.03767521,94419.0,94412.0,0.0317]
["bitfinex","BTCUSD",1746418181847,0.03159954,94418.0,94412.0,0.0327]
["bitfinex","BTCUSD",1746418181995,0.03159954,94418.0,94412.0,0.0337]
["bitfinex","BTCUSD",1746418182410,0.03159954,94418.0,94412.0,0.0327]
["bitfinex","BTCUSD",1746418182598,0.03159954,94418.0,94412.0,0.0347]
["bitfinex","BTCUSD",1746418183115,0.03159954,94418.0,94412.0,0.0317]
["bitfinex","BTCUSD",1746418183309,0.03145869,94417.0,94412.0,0.0313]
["bitfinex","BTCUSD",1746418183511,0.03145869,94417.0,94412.0,0.002]
["bitfinex","BTCUSD",1746418183896,0.03145869,94417.0,94413.0,0.0323]
["bitfinex","BTCUSD",1746418184237,0.03145869,94417.0,94414.0,0.0323]
["bitfinex","BTCUSD",1746418184388,0.03145869,94417.0,94413.0,0.0323]
["bitfinex","BTCUSD",1746418184611,0.03159954,94416.0,94412.0,0.002]
["bitfinex","BTCUSD",1746418184846,0.03159954,94416.0,94414.0,0.0323]
["bitfinex","BTCUSD",1746418185231,0.03159954,94416.0,94415.0,0.0323]
["bitfinex","BTCUSD",1746418186673,0.03159954,94416.0,94415.0,0.0353]
["bitfinex","BTCUSD",1746418187653,0.03159954,94416.0,94415.0,0.0373]
["bitfinex","BTCUSD",1746418194856,0.02894409,94419.0,94415.0,0.005]
["bitfinex","BTCUSD",1746418195300,0.34,94421.0,94417.0,0.0318]
["bitfinex","BTCUSD",1746418195498,0.35661432,94424.0,94416.0,0.0318]
["bitfinex","BTCUSD",1746418196271,0.34,94424.0,94416.0,0.0318]
["bitfinex","BTCUSD",1746418196817,0.34796281,94424.0,94416.0,0.0318]
["bitfinex","BTCUSD",1746418197218,0.36947156,94424.0,94416.0,0.0318]
["bitfinex","BTCUSD",1746418198326,0.36947156,94424.0,94416.0,0.0328]
["bitfinex","BTCUSD",1746418199316,0.01661396,94423.0,94416.0,0.0328]
["bitfinex","BTCUSD",1746418201036,0.01661396,94423.0,94416.0,0.0318]
["bitfinex","BTCUSD",1746418201462,0.01661396,94423.0,94416.0,0.0328]
["bitfinex","BTCUSD",1746418201750,0.06305823,94422.0,94416.0,0.0328]
["bitfinex","BTCUSD",1746418201913,0.01661396,94423.0,94416.0,0.0328]
["bitfinex","BTCUSD",1746418202115,0.01661396,94423.0,94417.0,0.0152]
["bitfinex","BTCUSD",1746418202551,0.01661396,94423.0,94419.0,0.0306]
["bitfinex","BTCUSD",1746418202790,0.01661396,94423.0,94419.0,0.0154]
["bitfinex","BTCUSD",1746418202982,0.03860855,94422.0,94420.0,0.0306]
["bitfinex","BTCUSD",1746418203285,0.01661396,94423.0,94419.0,0.0152]
["bitfinex","BTCUSD",1746418203651,0.01661396,94423.0,94420.0,0.0152]
["bitfinex","BTCUSD",1746418203845,0.01661396,94423.0,94418.0,0.0154]
["bitfinex","BTCUSD",1746418204051,0.01661396,94423.0,94417.0,0.25]
["bitfinex","BTCUSD",1746418204252,0.01661396,94423.0,94418.0,0.0154]
["bitfinex","BTCUSD",1746418204589,0.05225692,94423.0,94420.0,0.0152]
["bitfinex","BTCUSD",1746418204797,0.05225692,94423.0,94418.0,0.0306]
["bitfinex","BTCUSD",1746418205000,0.05225692,94423.0,94419.0,0.0152]
["bitfinex","BTCUSD",1746418205200,0.05225692,94423.0,94418.0,0.001]
["bitfinex","BTCUSD",1746418205709,0.05225692,94423.0,94420.0,0.0306]
["bitfinex","BTCUSD",1746418205938,0.01080131,94422.0,94419.0,0.0306]
["bitfinex","BTCUSD",1746418206109,0.01080131,94422.0,94417.0,0.0306]
["bitfinex","BTCUSD",1746418206309,0.01080131,94422.0,94418.0,0.0306]
["bitfinex","BTCUSD",1746418206543,0.01080131,94422.0,94416.0,0.25]
["bitfinex","BTCUSD",1746418206737,0.01080131,94422.0,94413.0,0.0154]
["bitfinex","BTCUSD",1746418206966,0.0147285,94421.0,94413.0,0.0154]
["bitfinex","BTCUSD",1746418207304,0.13648365,94426.0,94419.0,0.001]
["bitfinex","BTCUSD",1746418207483,0.13648365,94426.0,94420.0,0.0154]
["bitfinex","BTCUSD",1746418207687,0.15746095,94426.0,94420.0,0.0154]
["bitfinex","BTCUSD",1746418208112,0.0209773,94426.0,94420.0,0.0154]
["bitfinex","BTCUSD",1746418208400,0.34,94429.0,94420.0,0.0154]
["bitfinex","BTCUSD",1746418208548,0.04764837,94428.0,94420.0,0.0154]
["bitfinex","BTCUSD",1746418208758,0.01661388,94425.0,94415.0,0.015]
["bitfinex","BTCUSD",1746418208920,0.34,94424.0,94421.0,0.0313]
["bitfinex","BTCUSD",1746418209127,0.34,94424.0,94421.0,0.0163]
["bitfinex","BTCUSD",1746418209337,0.01540986,94423.0,94422.0,0.015]
["bitfinex","BTCUSD",1746418210761,0.01540986,94423.0,94422.0,0.0313]
["bitfinex","BTCUSD",1746418211430,0.01540986,94423.0,94422.0,0.0323]
["bitfinex","BTCUSD",1746418212716,0.02458178,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1746418212901,0.02458178,94425.0,94424.0,0.0316]
["bitfinex","BTCUSD",1746418214645,0.02458178,94425.0,94424.0,0.0326]
["bitfinex","BTCUSD",1746418216219,0.02458178,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1746418216570,0.0079679,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1746418216800,0.05058398,94425.0,94424.0,0.0164]
["bitfinex","BTCUSD",1746418217004,0.05058398,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1746418217200,0.05058398,94425.0,94417.0,0.0154]
["bitfinex","BTCUSD",1746418218399,0.05258398,94425.0,94417.0,0.0154]
["bitfinex","BTCUSD",1746418218611,0.01247425,94424.0,94417.0,0.0154]
["bitfinex","BTCUSD",1746418219887,0.01661484,94423.0,94417.0,0.0154]
["bitfinex","BTCUSD",1746418221140,0.001,94423.0,94417.0,0.0154]
["bitfinex","BTCUSD",1746418221546,0.002,94423.0,94417.0,0.0154]
["bitfinex","BTCUSD",1746418223462,0.34,94417.0,94401.0,0.0158]
["bitfinex","BTCUSD",1746418223666,0.34,94410.0,94400.0,7.235e-05]
["bitfinex","BTCUSD",1746418224441,0.47648365,94410.0,94400.0,7.235e-05]
["bitfinex","BTCUSD",1746418225174,0.47648365,94410.0,94391.0,0.00196001]
["bitfinex","BTCUSD",1746418225373,0.01661615,94414.0,94400.0,0.001]
["bitfinex","BTCUSD",1746418225374,0.6129673,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746418225585,0.34,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746418225945,0.3566182,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746418226331,0.34,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746418226532,0.34,94400.0,94392.0,0.0156]
["bitfinex","BTCUSD",1746418226738,0.34,94401.0,94392.0,0.0156]
["bitfinex","BTCUSD",1746418226966,0.34783329,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746418227254,0.34783329,94401.0,94392.0,0.0156]
["bitfinex","BTCUSD",1746418227687,0.34783329,94401.0,94392.0,0.0166]
["bitfinex","BTCUSD",1746418228201,0.34783329,94401.0,94392.0,0.0156]
["bitfinex","BTCUSD",1746418228591,0.34783329,94401.0,94392.0,0.0166]
["bitfinex","BTCUSD",1746418229261,0.01661802,94399.0,94392.0,0.0166]
["bitfinex","BTCUSD",1746418230633,0.34783329,94401.0,94392.0,0.0156]
["bitfinex","BTCUSD",1746418230987,0.34783329,94401.0,94392.0,0.0176]
["bitfinex","BTCUSD",1746418231272,0.34783329,94401.0,94392.0,0.002]
["bitfinex","BTCUSD",1746418231524,0.34783329,94401.0,94391.0,0.00209531]
["bitfinex","BTCUSD",1746418231733,0.34783329,94401.0,94392.0,0.001]
["bitfinex","BTCUSD",1746418233172,0.34783329,94401.0,94391.0,0.00209531]
["bitfinex","BTCUSD",1746418233298,0.48431694,94401.0,94391.0,0.00209531]
["bitfinex","BTCUSD",1746418233503,0.48431694,94401.0,94378.0,0.25718075]
["bitfinex","BTCUSD",1746418233504,0.34,94392.0,94378.0,0.25718075]
["bitfinex","BTCUSD",1746418233717,0.34,94387.0,94378.0,0.00013045]
["bitfinex","BTCUSD",1746418236416,0.34,94387.0,94378.0,0.00113045]
["bitfinex","BTCUSD",1746418236852,0.34,94387.0,94378.0,0.00013045]
["bitfinex","BTCUSD",1746418237278,0.015,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746418237482,0.34,94380.0,94371.0,0.00210631]
["bitfinex","BTCUSD",1746418240136,0.342,94380.0,94371.0,0.00210631]
["bitfinex","BTCUSD",1746418240758,0.01662287,94378.0,94371.0,0.00210631]
["bitfinex","BTCUSD",1746418242028,0.341,94380.0,94371.0,0.00210631]
["bitfinex","BTCUSD",1746418242603,0.34,94380.0,94371.0,0.00210631]
["bitfinex","BTCUSD",1746418242978,0.34,94380.0,94371.0,0.01850631]
["bitfinex","BTCUSD",1746418243179,0.341,94380.0,94371.0,0.01850631]
["bitfinex","BTCUSD",1746418245008,0.01662279,94378.0,94371.0,0.01850631]
["bitfinex","BTCUSD",1746418245415,0.01662279,94378.0,94372.0,0.0151]
["bitfinex","BTCUSD",1746418246096,0.34,94380.0,94372.0,0.0151]
["bitfinex","BTCUSD",1746418248333,0.34,94380.0,94371.0,0.01850631]
["bitfinex","BTCUSD",1746418249047,0.01662287,94378.0,94371.0,0.01850631]
["bitfinex","BTCUSD",1746418257421,0.01662287,94378.0,94371.0,0.01350631]
["bitfinex","BTCUSD",1746418260180,0.01662287,94378.0,94357.0,0.25]
["bitfinex","BTCUSD",1746418260181,0.01662287,94378.0,94373.0,0.08402964]
["bitfinex","BTCUSD",1746418260380,0.0105958,94377.0,94375.0,0.0163]
["bitfinex","BTCUSD",1746418260618,0.0105958,94377.0,94376.0,0.0323]
["bitfinex","BTCUSD",1746418261593,0.0105958,94377.0,94376.0,0.2823]
["bitfinex","BTCUSD",1746418262136,0.0115958,94377.0,94376.0,0.2893]
["bitfinex","BTCUSD",1746418263442,0.02721572,94377.0,94376.0,0.2823]
["bitfinex","BTCUSD",1746418263763,0.02821572,94377.0,94376.0,0.2963]
["bitfinex","BTCUSD",1746418264308,0.0115958,94377.0,94376.0,0.2963]
["bitfinex","BTCUSD",1746418270552,0.02821554,94377.0,94376.0,0.2963]
["bitfinex","BTCUSD",1746418275844,0.0115958,94377.0,94376.0,0.2963]
["bitfinex","BTCUSD",1746418278852,0.02821572,94377.0,94376.0,0.2963]
["bitfinex","BTCUSD",1746418285560,0.02821572,94377.0,94376.0,0.31084085]
["bitfinex","BTCUSD",1746418286774,0.0115958,94377.0,94376.0,0.31084085]
["bitfinex","BTCUSD",1746418289742,0.02821549,94377.0,94376.0,0.31084085]
["bitfinex","BTCUSD",1746418290641,0.02821549,94377.0,94376.0,0.2963]
["bitfinex","BTCUSD",1746418291023,0.02821549,94377.0,94376.0,0.31084085]
["bitfinex","BTCUSD",1746418293961,0.02821549,94377.0,94376.0,0.37192493]
["bitfinex","BTCUSD",1746418293962,0.01761969,94377.0,94376.0,0.37192493]
["bitfinex","BTCUSD",1746418294394,0.001,94377.0,94376.0,0.37192493]
["bitfinex","BTCUSD",1746418294584,0.001,94377.0,94376.0,0.31084085]
["bitfinex","BTCUSD",1746418294987,0.01059557,94379.0,94378.0,0.0325]
["bitfinex","BTCUSD",1746418295206,0.01059557,94379.0,94378.0,0.04915941]
["bitfinex","BTCUSD",1746418295368,0.01059557,94379.0,94378.0,0.04815941]
["bitfinex","BTCUSD",1746418295783,0.01059557,94379.0,94378.0,0.29815941]
["bitfinex","BTCUSD",1746418296124,0.01059557,94379.0,94378.0,0.29604085]
["bitfinex","BTCUSD",1746418296330,0.01059535,94381.0,94380.0,0.31454085]
["bitfinex","BTCUSD",1746418296468,0.01059535,94381.0,94380.0,0.03074085]
["bitfinex","BTCUSD",1746418296667,0.01059535,94381.0,94380.0,0.0328594]
["bitfinex","BTCUSD",1746418297871,0.01059535,94381.0,94380.0,0.0368594]
["bitfinex","BTCUSD",1746418298304,0.01059535,94381.0,94380.0,0.0408594]
["bitfinex","BTCUSD",1746418298505,0.02721321,94381.0,94380.0,0.0571594]
["bitfinex","BTCUSD",1746418298746,0.02721321,94381.0,94380.0,0.3071594]
["bitfinex","BTCUSD",1746418298947,0.02721321,94381.0,94380.0,0.30504085]
["bitfinex","BTCUSD",1746418305989,0.01661786,94381.0,94380.0,0.60504085]
["bitfinex","BTCUSD",1746418306211,0.01059512,94383.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1746418306430,0.01059512,94383.0,94382.0,0.04955922]
["bitfinex","BTCUSD",1746418307079,0.01059467,94387.0,94382.0,0.04955922]
["bitfinex","BTCUSD",1746418307080,0.01059479,94386.0,94383.0,0.04744085]
["bitfinex","BTCUSD",1746418307300,0.01059479,94386.0,94385.0,0.04744085]
["bitfinex","BTCUSD",1746418308503,0.01059479,94386.0,94385.0,0.04955927]
["bitfinex","BTCUSD",1746418308721,0.01059479,94386.0,94385.0,0.30555927]
["bitfinex","BTCUSD",1746418308916,0.01059479,94386.0,94385.0,0.30344085]
["bitfinex","BTCUSD",1746418309258,0.0131726,94386.0,94385.0,0.39103558]
["bitfinex","BTCUSD",1746418309483,0.02376739,94386.0,94385.0,0.39103558]
["bitfinex","BTCUSD",1746418309713,0.01059479,94386.0,94385.0,0.39103558]
["bitfinex","BTCUSD",1746418309916,0.00013671,94394.0,94393.0,0.31454085]
["bitfinex","BTCUSD",1746418310115,0.00013671,94394.0,94393.0,0.34694085]
["bitfinex","BTCUSD",1746418310347,0.00013671,94394.0,94393.0,0.38163494]
["bitfinex","BTCUSD",1746418311191,0.00013671,94394.0,94393.0,0.38563494]
["bitfinex","BTCUSD",1746418311566,0.00013671,94394.0,94393.0,0.38863494]
["bitfinex","BTCUSD",1746418311928,0.00013671,94394.0,94393.0,0.63863494]
["bitfinex","BTCUSD",1746418312557,0.01675291,94394.0,94393.0,0.63863494]
["bitfinex","BTCUSD",1746418312980,0.01675291,94394.0,94393.0,0.60394085]
["bitfinex","BTCUSD",1746418315572,0.00013671,94394.0,94393.0,0.60394085]
["bitfinex","BTCUSD",1746418319158,0.00013671,94394.0,94393.0,0.59694085]
["bitfinex","BTCUSD",1746418319362,0.00013671,94394.0,94393.0,0.60094085]
["bitfinex","BTCUSD",1746418319574,0.00013671,94394.0,94393.0,0.81282096]
["bitfinex","BTCUSD",1746418319787,0.00013671,94394.0,94393.0,0.91834125]
["bitfinex","BTCUSD",1746418320553,0.00013671,94394.0,94393.0,0.91434125]
["bitfinex","BTCUSD",1746418320733,0.00013671,94394.0,94393.0,0.92234125]
["bitfinex","BTCUSD",1746418321183,0.00013671,94394.0,94393.0,0.91434125]
["bitfinex","BTCUSD",1746418321360,0.00013671,94394.0,94393.0,0.91934125]
["bitfinex","BTCUSD",1746418321564,0.00013671,94394.0,94393.0,0.92434125]
["bitfinex","BTCUSD",1746418322498,0.01675074,94394.0,94393.0,0.92434125]
["bitfinex","BTCUSD",1746418324992,0.01675074,94394.0,94393.0,1.20813104]
["bitfinex","BTCUSD",1746418325206,0.00013671,94394.0,94393.0,1.20813104]
["bitfinex","BTCUSD",1746418328411,0.01675101,94394.0,94393.0,1.20813104]
["bitfinex","BTCUSD",1746418332073,0.01675101,94394.0,94393.0,1.54913104]
["bitfinex","BTCUSD",1746418333170,0.01675101,94394.0,94393.0,1.54413104]
["bitfinex","BTCUSD",1746418333607,0.01675101,94394.0,94393.0,1.54813104]
["bitfinex","BTCUSD",1746418334025,0.01675101,94394.0,94393.0,1.53913104]
["bitfinex","BTCUSD",1746418334241,0.01675101,94394.0,94393.0,1.54813104]
["bitfinex","BTCUSD",1746418334914,0.01675101,94394.0,94393.0,1.55913104]
["bitfinex","BTCUSD",1746418335357,0.01675101,94394.0,94393.0,1.56697116]
["bitfinex","BTCUSD",1746418336470,0.00013671,94394.0,94393.0,1.56697116]
["bitfinex","BTCUSD",1746418336687,0.00013671,94394.0,94393.0,1.61480864]
["bitfinex","BTCUSD",1746418337115,0.00013671,94394.0,94393.0,1.31480864]
["bitfinex","BTCUSD",1746418337349,0.00013671,94394.0,94393.0,1.52814537]
["bitfinex","BTCUSD",1746418337564,0.01059243,94407.0,94406.0,0.31454085]
["bitfinex","BTCUSD",1746418337773,0.01059243,94407.0,94406.0,0.59833064]
["bitfinex","BTCUSD",1746418338965,0.01059243,94407.0,94406.0,0.60633064]
["bitfinex","BTCUSD",1746418339935,0.01059243,94407.0,94406.0,0.85633064]
["bitfinex","BTCUSD",1746418340130,0.01059243,94407.0,94406.0,0.86233064]
["bitfinex","BTCUSD",1746418340526,0.02720461,94407.0,94406.0,0.86233064]
["bitfinex","BTCUSD",1746418341822,0.04320461,94407.0,94406.0,0.264]
["bitfinex","BTCUSD",1746418342027,0.05970461,94407.0,94406.0,0.264]
["bitfinex","BTCUSD",1746418342220,0.05970461,94407.0,94406.0,0.27854085]
["bitfinex","BTCUSD",1746418342963,0.05970461,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418343257,0.05970461,94407.0,94406.0,0.27654085]
["bitfinex","BTCUSD",1746418343464,0.05970461,94407.0,94406.0,0.26854085]
["bitfinex","BTCUSD",1746418343779,0.05970461,94407.0,94406.0,0.26454085]
["bitfinex","BTCUSD",1746418343911,0.05970461,94407.0,94406.0,0.26954085]
["bitfinex","BTCUSD",1746418344140,0.05970461,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418345194,0.04309243,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418347868,0.02659243,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418348601,0.0432063,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418351257,0.0272063,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418353180,0.01059243,94407.0,94406.0,0.27254085]
["bitfinex","BTCUSD",1746418353794,0.04359243,94407.0,94406.0,0.258]
["bitfinex","BTCUSD",1746418354588,0.04359243,94407.0,94406.0,0.253]
["bitfinex","BTCUSD",1746418355114,0.04359243,94407.0,94406.0,0.257]
["bitfinex","BTCUSD",1746418355542,0.02709243,94407.0,94406.0,0.254]
["bitfinex","BTCUSD",1746418355819,0.04370639,94407.0,94406.0,0.256]
["bitfinex","BTCUSD",1746418356147,0.02709243,94407.0,94406.0,0.256]
["bitfinex","BTCUSD",1746418356296,0.02709243,94407.0,94406.0,0.254]
["bitfinex","BTCUSD",1746418356507,0.02709243,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418359058,0.0437063,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418362885,0.0272063,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418363237,0.0428063,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418364856,0.0272063,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418365060,0.01059243,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418368367,0.0272064,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418368868,0.01059243,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418371860,0.02720633,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418376121,0.01059243,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418379261,0.02720634,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418379555,0.01059243,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418382348,0.02720627,94407.0,94406.0,0.255]
["bitfinex","BTCUSD",1746418382565,0.02720627,94407.0,94406.0,0.30164085]
["bitfinex","BTCUSD",1746418383979,0.01661384,94407.0,94406.0,0.30164085]
["bitfinex","BTCUSD",1746418384621,0.002,94429.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1746418384849,0.00213694,94429.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746418385088,0.00213694,94429.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746418385259,0.00213694,94429.0,94422.0,0.00211783]
["bitfinex","BTCUSD",1746418386673,0.00213694,94429.0,94428.0,0.25]
["bitfinex","BTCUSD",1746418388249,0.00213694,94429.0,94428.0,0.253]
["bitfinex","BTCUSD",1746418388613,0.00213694,94429.0,94428.0,0.29894085]
["bitfinex","BTCUSD",1746418389020,0.00213694,94429.0,94428.0,0.29994085]
["bitfinex","BTCUSD",1746418389839,0.00213694,94429.0,94428.0,0.29894085]
["bitfinex","BTCUSD",1746418390044,0.00213694,94429.0,94428.0,0.29994085]
["bitfinex","BTCUSD",1746418390449,0.00213694,94429.0,94428.0,0.29694085]
["bitfinex","BTCUSD",1746418390646,0.01874643,94429.0,94428.0,0.29694085]
["bitfinex","BTCUSD",1746418390951,0.01874643,94429.0,94428.0,0.30194085]
["bitfinex","BTCUSD",1746418391348,0.01874643,94429.0,94428.0,0.30094085]
["bitfinex","BTCUSD",1746418391637,0.01874643,94429.0,94428.0,0.30294085]
["bitfinex","BTCUSD",1746418395684,0.01874643,94429.0,94428.0,0.57154085]
["bitfinex","BTCUSD",1746418396095,0.01874643,94429.0,94428.0,0.60264085]
["bitfinex","BTCUSD",1746418396312,0.00213694,94429.0,94428.0,0.60264085]
["bitfinex","BTCUSD",1746418397369,0.00213694,94429.0,94428.0,0.66889439]
["bitfinex","BTCUSD",1746418398552,0.00213694,94429.0,94428.0,0.60264085]
["bitfinex","BTCUSD",1746418399360,0.01874612,94429.0,94428.0,0.60264085]
["bitfinex","BTCUSD",1746418404286,0.01874612,94429.0,94428.0,0.88643064]
["bitfinex","BTCUSD",1746418405149,0.00213694,94429.0,94428.0,0.88643064]
["bitfinex","BTCUSD",1746418408336,0.00213694,94429.0,94428.0,0.55533064]
["bitfinex","BTCUSD",1746418408547,0.01874598,94429.0,94428.0,0.85533064]
["bitfinex","BTCUSD",1746418410010,0.01874598,94429.0,94428.0,0.57154085]
["bitfinex","BTCUSD",1746418415091,0.00213694,94429.0,94428.0,0.57154085]
["bitfinex","BTCUSD",1746418416628,0.00213694,94429.0,94428.0,0.60294085]
["bitfinex","BTCUSD",1746418419548,0.01874596,94429.0,94428.0,0.60294085]
["bitfinex","BTCUSD",1746418425411,0.00213694,94429.0,94428.0,0.60294085]
["bitfinex","BTCUSD",1746418428961,0.00213694,94429.0,94428.0,0.66641216]
["bitfinex","BTCUSD",1746418429169,0.00213694,94429.0,94428.0,1.16200353]
["bitfinex","BTCUSD",1746418429751,0.01874486,94429.0,94428.0,1.16200353]
["bitfinex","BTCUSD",1746418430079,0.01874486,94429.0,94428.0,1.16000353]
["bitfinex","BTCUSD",1746418430634,0.01874486,94429.0,94428.0,1.15500353]
["bitfinex","BTCUSD",1746418431049,0.01874486,94429.0,94428.0,1.16300353]
["bitfinex","BTCUSD",1746418431751,0.01874486,94429.0,94428.0,1.16700353]
["bitfinex","BTCUSD",1746418432293,0.01661981,94429.0,94428.0,1.16700353]
["bitfinex","BTCUSD",1746418433275,0.01661981,94429.0,94428.0,1.21487491]
["bitfinex","BTCUSD",1746418434141,0.002,94449.0,94448.0,0.31454085]
["bitfinex","BTCUSD",1746418434347,0.00245637,94449.0,94448.0,0.34705379]
["bitfinex","BTCUSD",1746418435745,0.00245637,94449.0,94448.0,0.59705379]
["bitfinex","BTCUSD",1746418435953,0.00245637,94449.0,94448.0,0.62945379]
["bitfinex","BTCUSD",1746418436155,0.00245637,94449.0,94448.0,0.91324358]
["bitfinex","BTCUSD",1746418436571,0.00245637,94449.0,94448.0,0.91724358]
["bitfinex","BTCUSD",1746418437120,0.00245637,94449.0,94448.0,0.91324358]
["bitfinex","BTCUSD",1746418437502,0.00245637,94449.0,94448.0,0.91724358]
["bitfinex","BTCUSD",1746418437903,0.0190602,94449.0,94448.0,0.91324358]
["bitfinex","BTCUSD",1746418438057,0.0190602,94449.0,94448.0,0.92024358]
["bitfinex","BTCUSD",1746418438600,0.00245637,94449.0,94448.0,0.92024358]
["bitfinex","BTCUSD",1746418438978,0.00245637,94449.0,94448.0,0.92424358]
["bitfinex","BTCUSD",1746418439345,0.01906016,94449.0,94448.0,0.92424358]
["bitfinex","BTCUSD",1746418444291,0.01906016,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418445637,0.00245637,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418448918,0.01905966,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418452268,0.01726758,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418455160,0.00066429,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418455368,0.00066429,94449.0,94448.0,0.99725093]
["bitfinex","BTCUSD",1746418455688,0.00066429,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418458665,0.01726731,94449.0,94448.0,0.89173064]
["bitfinex","BTCUSD",1746418463714,0.01726731,94449.0,94448.0,0.85933064]
["bitfinex","BTCUSD",1746418465207,0.00066429,94449.0,94448.0,0.85933064]
["bitfinex","BTCUSD",1746418466676,0.00066429,94449.0,94448.0,0.55933064]
["bitfinex","BTCUSD",1746418466879,0.01566429,94449.0,94448.0,0.55933064]
["bitfinex","BTCUSD",1746418467075,0.03106429,94449.0,94448.0,0.85933064]
["bitfinex","BTCUSD",1746418468283,0.04766926,94449.0,94448.0,0.85933064]
["bitfinex","BTCUSD",1746418468584,0.04766926,94449.0,94448.0,0.57554085]
["bitfinex","BTCUSD",1746418469388,0.03226926,94449.0,94448.0,0.57554085]
["bitfinex","BTCUSD",1746418470946,0.01726926,94449.0,94448.0,0.57554085]
["bitfinex","BTCUSD",1746418471150,0.01726926,94449.0,94448.0,0.63309494]
["bitfinex","BTCUSD",1746418471712,0.01726926,94449.0,94448.0,0.57554085]
["bitfinex","BTCUSD",1746418473073,0.01726926,94449.0,94448.0,0.60854085]
["bitfinex","BTCUSD",1746418474450,0.01726926,94449.0,94448.0,0.89233064]
["bitfinex","BTCUSD",1746418475182,0.00066429,94449.0,94448.0,0.89233064]
["bitfinex","BTCUSD",1746418477882,0.00050412,94449.0,94448.0,0.88533064]
["bitfinex","BTCUSD",1746418478084,0.00050412,94449.0,94448.0,0.98685093]
["bitfinex","BTCUSD",1746418478284,0.00050412,94449.0,94448.0,0.99585093]
["bitfinex","BTCUSD",1746418478487,0.01710677,94449.0,94448.0,1.04368546]
["bitfinex","BTCUSD",1746418479394,0.01710677,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418486393,0.00050412,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418486897,0.00050412,94449.0,94448.0,1.04368546]
["bitfinex","BTCUSD",1746418487394,0.00050412,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418488032,0.00050412,94449.0,94448.0,1.03968546]
["bitfinex","BTCUSD",1746418488439,0.00050412,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418490857,0.01710678,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418496347,0.00050412,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418500619,0.01710693,94449.0,94448.0,1.04868546]
["bitfinex","BTCUSD",1746418502432,0.01710693,94449.0,94448.0,1.38868546]
["bitfinex","BTCUSD",1746418503031,0.01710693,94449.0,94448.0,1.38968546]
["bitfinex","BTCUSD",1746418504016,0.002,94469.0,94468.0,0.52625275]
["bitfinex","BTCUSD",1746418504221,0.00213685,94469.0,94468.0,0.94646283]
["bitfinex","BTCUSD",1746418504787,0.00213685,94469.0,94468.0,1.19646283]
["bitfinex","BTCUSD",1746418505432,0.00213685,94469.0,94468.0,1.19946283]
["bitfinex","BTCUSD",1746418505771,0.00213685,94469.0,94468.0,1.20746283]
["bitfinex","BTCUSD",1746418506738,0.00213685,94469.0,94468.0,1.2145553]
["bitfinex","BTCUSD",1746418507398,0.00213685,94469.0,94468.0,1.22847452]
["bitfinex","BTCUSD",1746418508023,0.00213685,94469.0,94468.0,1.22547452]
["bitfinex","BTCUSD",1746418508227,0.00213685,94469.0,94468.0,1.22947452]
["bitfinex","BTCUSD",1746418508381,0.00213685,94469.0,94468.0,1.22247452]
["bitfinex","BTCUSD",1746418508748,0.00213685,94469.0,94468.0,1.22947452]
["bitfinex","BTCUSD",1746418509763,0.01873671,94469.0,94468.0,1.22547452]
["bitfinex","BTCUSD",1746418509983,0.01873671,94469.0,94468.0,1.21847452]
["bitfinex","BTCUSD",1746418511147,0.01873671,94469.0,94468.0,1.22447452]
["bitfinex","BTCUSD",1746418511286,0.01873671,94469.0,94468.0,1.23447452]
["bitfinex","BTCUSD",1746418515270,0.00213685,94469.0,94468.0,1.23447452]
["bitfinex","BTCUSD",1746418518476,0.01873666,94469.0,94468.0,1.23447452]
["bitfinex","BTCUSD",1746418519130,0.01873666,94469.0,94468.0,1.20357452]
["bitfinex","BTCUSD",1746418522479,0.01873666,94469.0,94468.0,1.22017452]
["bitfinex","BTCUSD",1746418522691,0.01873666,94469.0,94468.0,1.23537452]
["bitfinex","BTCUSD",1746418523448,0.01873666,94469.0,94468.0,1.22017452]
["bitfinex","BTCUSD",1746418524942,0.01873666,94469.0,94468.0,1.11465423]
["bitfinex","BTCUSD",1746418526287,0.00213685,94469.0,94468.0,1.11465423]
["bitfinex","BTCUSD",1746418527665,0.00213685,94469.0,94468.0,1.09805423]
["bitfinex","BTCUSD",1746418529373,0.01873689,94469.0,94468.0,1.09805423]
["bitfinex","BTCUSD",1746418530758,0.01873689,94469.0,94468.0,1.11305423]
["bitfinex","BTCUSD",1746418531680,0.01873689,94469.0,94468.0,1.13303078]
["bitfinex","BTCUSD",1746418531837,0.01873689,94469.0,94468.0,1.14823078]
["bitfinex","BTCUSD",1746418536116,0.01873689,94469.0,94468.0,1.13823078]
["bitfinex","BTCUSD",1746418536317,0.00213685,94469.0,94468.0,1.13223078]
["bitfinex","BTCUSD",1746418536503,0.00213685,94469.0,94468.0,1.13923078]
["bitfinex","BTCUSD",1746418536955,0.00213685,94469.0,94468.0,1.14923078]
["bitfinex","BTCUSD",1746418538277,0.002,94489.0,94488.0,0.31454085]
["bitfinex","BTCUSD",1746418538452,0.00209657,94489.0,94488.0,0.34705334]
["bitfinex","BTCUSD",1746418539224,0.01869579,94489.0,94488.0,0.34705334]
["bitfinex","BTCUSD",1746418539448,0.01869579,94489.0,94488.0,0.35005334]
["bitfinex","BTCUSD",1746418539687,0.01869579,94489.0,94488.0,0.35605334]
["bitfinex","BTCUSD",1746418540805,0.01869579,94489.0,94488.0,0.60605334]
["bitfinex","BTCUSD",1746418541568,0.03429579,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418541780,0.05039579,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418544951,0.01869579,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418546411,0.01729657,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418549360,0.00209657,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418549540,0.01869593,94489.0,94488.0,0.65927391]
["bitfinex","BTCUSD",1746418552354,0.01869593,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418556419,0.00209657,94489.0,94488.0,0.57354085]
["bitfinex","BTCUSD",1746418556835,0.00209657,94489.0,94488.0,0.58984085]
["bitfinex","BTCUSD",1746418557662,0.00209657,94489.0,94488.0,0.60414085]
["bitfinex","BTCUSD",1746418558480,0.00209657,94489.0,94488.0,0.62396357]
["bitfinex","BTCUSD",1746418558690,0.00209657,94489.0,94488.0,1.35327365]
["bitfinex","BTCUSD",1746418559254,0.01869264,94489.0,94488.0,1.3472707]
["bitfinex","BTCUSD",1746418559451,0.01869264,94489.0,94488.0,1.3442707]
["bitfinex","BTCUSD",1746418559674,0.01869264,94489.0,94488.0,1.3522707]
["bitfinex","BTCUSD",1746418559898,0.01869264,94489.0,94488.0,1.3562707]
["bitfinex","BTCUSD",1746418560843,0.01869264,94489.0,94488.0,1.3572707]
["bitfinex","BTCUSD",1746418561160,0.01869264,94489.0,94488.0,1.40506717]
["bitfinex","BTCUSD",1746418562570,0.01869264,94489.0,94488.0,1.40406717]
["bitfinex","BTCUSD",1746418564281,0.0181,94509.0,94508.0,0.31454085]
["bitfinex","BTCUSD",1746418565079,0.0181,94509.0,94508.0,0.34599494]
["bitfinex","BTCUSD",1746418565675,0.0181,94509.0,94508.0,0.31454085]
["bitfinex","BTCUSD",1746418565822,0.0181,94509.0,94508.0,0.31854085]
["bitfinex","BTCUSD",1746418566175,0.0347,94509.0,94508.0,0.31854085]
["bitfinex","BTCUSD",1746418566718,0.0181,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418568471,0.002,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418569186,0.01859602,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418569407,0.03439602,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418569993,0.01859602,94509.0,94508.0,0.58367244]
["bitfinex","BTCUSD",1746418570197,0.01859602,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418575769,0.002,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418578850,0.01859546,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418586474,0.002,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418590999,0.01859525,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418592255,0.01859525,94509.0,94508.0,0.6275113]
["bitfinex","BTCUSD",1746418592945,0.01859525,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418596392,0.002,94509.0,94508.0,0.56854085]
["bitfinex","BTCUSD",1746418599958,0.002,94509.0,94508.0,0.60004085]
["bitfinex","BTCUSD",1746418600181,0.002,94509.0,94508.0,0.88383064]
["bitfinex","BTCUSD",1746418600881,0.01859437,94509.0,94508.0,0.9036612]
["bitfinex","BTCUSD",1746418601093,0.01859437,94509.0,94508.0,0.92528685]
["bitfinex","BTCUSD",1746418601545,0.01859437,94509.0,94508.0,0.92528687]
["bitfinex","BTCUSD",1746418601770,0.01859437,94509.0,94508.0,0.90145629]
["bitfinex","BTCUSD",1746418601976,0.01859437,94509.0,94508.0,0.92728684]
["bitfinex","BTCUSD",1746418602317,0.01859437,94509.0,94508.0,0.92928684]
["bitfinex","BTCUSD",1746418603310,0.01859437,94509.0,94508.0,0.92128684]
["bitfinex","BTCUSD",1746418603521,0.01859437,94509.0,94508.0,0.92628684]
["bitfinex","BTCUSD",1746418603733,0.01307238,94509.0,94508.0,1.26728684]
["bitfinex","BTCUSD",1746418603968,0.00830606,94509.0,94508.0,1.35131648]
["bitfinex","BTCUSD",1746418604516,0.00830606,94509.0,94508.0,1.36031648]
["bitfinex","BTCUSD",1746418604865,0.00830606,94509.0,94508.0,1.35131648]
["bitfinex","BTCUSD",1746418605080,0.00830606,94509.0,94508.0,1.35631648]
["bitfinex","BTCUSD",1746418605287,0.00830606,94509.0,94508.0,1.38042255]
["bitfinex","BTCUSD",1746418605432,0.00830606,94509.0,94508.0,1.30239291]
["bitfinex","BTCUSD",1746418606242,0.002,94529.0,94528.0,0.3]
["bitfinex","BTCUSD",1746418606463,0.00213681,94529.0,94528.0,0.70506432]
["bitfinex","BTCUSD",1746418607824,0.00213681,94529.0,94528.0,0.63063064]
["bitfinex","BTCUSD",1746418608368,0.00213681,94529.0,94528.0,0.63863064]
["bitfinex","BTCUSD",1746418608771,0.00213681,94529.0,94528.0,0.88863064]
["bitfinex","BTCUSD",1746418608979,0.00213681,94529.0,94528.0,1.22963064]
["bitfinex","BTCUSD",1746418609609,0.00213681,94529.0,94528.0,1.24839408]
["bitfinex","BTCUSD",1746418609949,0.00213681,94529.0,94528.0,1.35191437]
["bitfinex","BTCUSD",1746418611144,0.00213681,94529.0,94528.0,1.35491437]
["bitfinex","BTCUSD",1746418611363,0.00213681,94529.0,94528.0,1.24939408]
["bitfinex","BTCUSD",1746418611578,0.00213681,94529.0,94528.0,1.24039408]
["bitfinex","BTCUSD",1746418611978,0.00213681,94529.0,94528.0,1.23263064]
["bitfinex","BTCUSD",1746418613010,0.01872562,94529.0,94528.0,1.23263064]
["bitfinex","BTCUSD",1746418613392,0.01872562,94529.0,94528.0,0.86033064]
["bitfinex","BTCUSD",1746418613760,0.01872562,94529.0,94528.0,0.84578979]
["bitfinex","BTCUSD",1746418614275,0.01872562,94529.0,94528.0,0.86033064]
["bitfinex","BTCUSD",1746418614692,0.01872562,94529.0,94528.0,0.9634863]
["bitfinex","BTCUSD",1746418614888,0.01872562,94529.0,94528.0,0.9795863]
["bitfinex","BTCUSD",1746418615526,0.00213681,94529.0,94528.0,0.9795863]
["bitfinex","BTCUSD",1746418617619,0.00213681,94529.0,94528.0,0.89253064]
["bitfinex","BTCUSD",1746418619703,0.01872615,94529.0,94528.0,0.89253064]
["bitfinex","BTCUSD",1746418623719,0.01872615,94529.0,94528.0,1.00433064]
["bitfinex","BTCUSD",1746418623940,0.01872615,94529.0,94528.0,0.89253064]
["bitfinex","BTCUSD",1746418626221,0.01872615,94529.0,94528.0,0.86033064]
["bitfinex","BTCUSD",1746418626439,0.00213681,94529.0,94528.0,0.86033064]
["bitfinex","BTCUSD",1746418627056,0.00213681,94529.0,94528.0,0.84578979]
["bitfinex","BTCUSD",1746418627407,0.00213681,94529.0,94528.0,0.86033064]
["bitfinex","BTCUSD",1746418629653,0.01872636,94529.0,94528.0,0.86033064]
["bitfinex","BTCUSD",1746418629865,0.01872636,94529.0,94528.0,0.89533064]
["bitfinex","BTCUSD",1746418631465,0.04922636,94529.0,94528.0,0.89533064]
["bitfinex","BTCUSD",1746418631687,0.04922636,94529.0,94528.0,0.59533064]
["bitfinex","BTCUSD",1746418632323,0.04922636,94529.0,94528.0,0.289]
["bitfinex","BTCUSD",1746418632566,0.04922636,94529.0,94528.0,0.295]
["bitfinex","BTCUSD",1746418632782,0.04922636,94529.0,94528.0,0.289]
["bitfinex","BTCUSD",1746418633082,0.04922636,94529.0,94528.0,0.295]
["bitfinex","BTCUSD",1746418633315,0.04922636,94529.0,94528.0,0.291]
["bitfinex","BTCUSD",1746418633528,0.04922636,94529.0,94528.0,0.293]
["bitfinex","BTCUSD",1746418633948,0.04922636,94529.0,94528.0,0.291]
["bitfinex","BTCUSD",1746418634402,0.04922636,94529.0,94528.0,0.293]
["bitfinex","BTCUSD",1746418634858,0.04922636,94529.0,94528.0,0.285]
["bitfinex","BTCUSD",1746418635092,0.04922636,94529.0,94528.0,0.287]
["bitfinex","BTCUSD",1746418635308,0.04922636,94529.0,94528.0,0.293]
["bitfinex","BTCUSD",1746418635525,0.04922636,94529.0,94528.0,0.287]
["bitfinex","BTCUSD",1746418635749,0.04922636,94529.0,94528.0,0.291]
["bitfinex","BTCUSD",1746418636275,0.04922636,94529.0,94528.0,0.289]
["bitfinex","BTCUSD",1746418636479,0.03263681,94529.0,94528.0,0.289]
["bitfinex","BTCUSD",1746418636651,0.03263681,94529.0,94528.0,0.29]
["bitfinex","BTCUSD",1746418640678,0.04922949,94529.0,94528.0,0.29]
["bitfinex","BTCUSD",1746418643975,0.04922949,94529.0,94528.0,0.289]
["bitfinex","BTCUSD",1746418644607,0.04922949,94529.0,94528.0,0.285]
["bitfinex","BTCUSD",1746418645146,0.04922949,94529.0,94528.0,0.288]
["bitfinex","BTCUSD",1746418645730,0.04822949,94529.0,94528.0,0.288]
["bitfinex","BTCUSD",1746418646482,0.03163681,94529.0,94528.0,0.288]
["bitfinex","BTCUSD",1746418648068,0.34,94539.0,94530.0,0.00336319]
["bitfinex","BTCUSD",1746418649717,0.01659288,94537.0,94530.0,0.00336319]
["bitfinex","BTCUSD",1746418650869,0.01659288,94537.0,94536.0,0.25]
["bitfinex","BTCUSD",1746418651070,0.04769288,94537.0,94536.0,0.25]
["bitfinex","BTCUSD",1746418652236,0.04769288,94537.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418652237,0.03239288,94537.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418652443,0.01659288,94537.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418654999,0.01659288,94537.0,94536.0,0.27643632]
["bitfinex","BTCUSD",1746418655196,0.01659288,94537.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418655409,0.01254089,94540.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418655614,0.34,94545.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418656063,0.35259415,94545.0,94536.0,0.251]
["bitfinex","BTCUSD",1746418656737,0.35259415,94545.0,94544.0,0.25]
["bitfinex","BTCUSD",1746418656943,0.01259415,94545.0,94544.0,0.25]
["bitfinex","BTCUSD",1746418657145,0.0157,94552.0,94544.0,0.25]
["bitfinex","BTCUSD",1746418657403,0.34,94553.0,94544.0,0.25]
["bitfinex","BTCUSD",1746418657615,0.0186,94549.0,94544.0,0.25]
["bitfinex","BTCUSD",1746418658232,0.03111479,94549.0,94544.0,0.25]
["bitfinex","BTCUSD",1746418658867,0.03111479,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1746418659826,0.04770685,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1746418663779,0.03110685,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1746418665556,0.01451479,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1746418668612,0.03110683,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1746418674374,0.03110683,94549.0,94548.0,0.2809]
["bitfinex","BTCUSD",1746418674576,0.03110683,94549.0,94548.0,0.3159]
["bitfinex","BTCUSD",1746418674776,0.002,94549.0,94548.0,0.33044085]
["bitfinex","BTCUSD",1746418675362,0.002,94549.0,94548.0,0.29544085]
["bitfinex","BTCUSD",1746418676802,0.002,94549.0,94548.0,0.29944085]
["bitfinex","BTCUSD",1746418677642,0.002,94549.0,94548.0,0.30044085]
["bitfinex","BTCUSD",1746418683135,0.01858917,94549.0,94548.0,0.30044085]
["bitfinex","BTCUSD",1746418685584,0.002,94549.0,94548.0,0.30044085]
["bitfinex","BTCUSD",1746418686414,0.002,94549.0,94548.0,0.2859]
["bitfinex","BTCUSD",1746418689854,0.01858929,94549.0,94548.0,0.2859]
["bitfinex","BTCUSD",1746418691726,0.01858929,94549.0,94548.0,0.3859]
["bitfinex","BTCUSD",1746418693804,0.01858929,94549.0,94548.0,0.3701]
["bitfinex","BTCUSD",1746418694297,0.01858929,94549.0,94548.0,0.3852]
["bitfinex","BTCUSD",1746418696286,0.002,94549.0,94548.0,0.3852]
["bitfinex","BTCUSD",1746418698136,0.002,94549.0,94548.0,0.42405632]
["bitfinex","BTCUSD",1746418698576,0.002,94549.0,94548.0,0.43859717]
["bitfinex","BTCUSD",1746418699639,0.002,94549.0,94548.0,0.43359717]
["bitfinex","BTCUSD",1746418700064,0.002,94549.0,94548.0,0.44159717]
["bitfinex","BTCUSD",1746418700258,0.002,94549.0,94548.0,0.40274085]
["bitfinex","BTCUSD",1746418703014,0.01858874,94549.0,94548.0,0.40274085]
["bitfinex","BTCUSD",1746418704701,0.002,94549.0,94548.0,0.40274085]
["bitfinex","BTCUSD",1746418708096,0.0069963,94556.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1746418708263,0.0069963,94556.0,94550.0,0.00136319]
["bitfinex","BTCUSD",1746418708264,0.0069963,94556.0,94554.0,0.0319]
["bitfinex","BTCUSD",1746418708474,0.0069963,94556.0,94555.0,0.0319]
["bitfinex","BTCUSD",1746418708680,0.0069963,94556.0,94555.0,0.2819]
["bitfinex","BTCUSD",1746418710017,0.0069963,94556.0,94555.0,0.2859]
["bitfinex","BTCUSD",1746418710170,0.0069963,94556.0,94555.0,0.2869]
["bitfinex","BTCUSD",1746418710584,0.02358494,94556.0,94555.0,0.2869]
["bitfinex","BTCUSD",1746418713064,0.0069963,94556.0,94555.0,0.2869]
["bitfinex","BTCUSD",1746418713278,0.0069963,94556.0,94555.0,0.64026717]
["bitfinex","BTCUSD",1746418714381,0.0069963,94556.0,94555.0,0.63626717]
["bitfinex","BTCUSD",1746418714575,0.0069963,94556.0,94555.0,0.64226717]
["bitfinex","BTCUSD",1746418715102,0.0069963,94556.0,94555.0,0.64126717]
["bitfinex","BTCUSD",1746418715328,0.0069963,94556.0,94555.0,0.64426717]
["bitfinex","BTCUSD",1746418715764,0.0235827,94556.0,94555.0,0.64426717]
["bitfinex","BTCUSD",1746418716913,0.0069963,94556.0,94555.0,0.64426717]
["bitfinex","BTCUSD",1746418719996,0.02358269,94556.0,94555.0,0.64426717]
["bitfinex","BTCUSD",1746418720406,0.02358269,94556.0,94555.0,0.60544085]
["bitfinex","BTCUSD",1746418721831,0.02358269,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418724784,0.0069963,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418730342,0.00563311,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418730768,0.02221949,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418731400,0.02221949,94556.0,94555.0,0.81096114]
["bitfinex","BTCUSD",1746418732818,0.02226507,94556.0,94555.0,0.81096114]
["bitfinex","BTCUSD",1746418733650,0.02226507,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418735462,0.00567869,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418740190,0.02226489,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418746356,0.00567869,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418749563,0.0222651,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418750094,0.0222651,94556.0,94555.0,0.81096114]
["bitfinex","BTCUSD",1746418752077,0.0222651,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418756420,0.00567869,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418759636,0.02226536,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418766252,0.00567869,94556.0,94555.0,0.70544085]
["bitfinex","BTCUSD",1746418768673,0.00567869,94556.0,94555.0,0.80315338]
["bitfinex","BTCUSD",1746418770226,0.00567869,94556.0,94555.0,0.86188624]
["bitfinex","BTCUSD",1746418770847,0.02226505,94556.0,94555.0,0.80315338]
["bitfinex","BTCUSD",1746418776402,0.00567869,94556.0,94555.0,0.80315338]
["bitfinex","BTCUSD",1746418779371,0.02226485,94556.0,94555.0,0.80315338]
["bitfinex","BTCUSD",1746418780036,0.02226485,94556.0,94555.0,1.08694317]
["bitfinex","BTCUSD",1746418780665,0.00567869,94556.0,94555.0,1.08694317]
["bitfinex","BTCUSD",1746418780884,0.002,94569.0,94568.0,0.55792887]
["bitfinex","BTCUSD",1746418781096,0.00204557,94569.0,94568.0,0.84171866]
["bitfinex","BTCUSD",1746418782869,0.00204557,94569.0,94568.0,1.09171866]
["bitfinex","BTCUSD",1746418783494,0.00204557,94569.0,94568.0,1.10071866]
["bitfinex","BTCUSD",1746418783715,0.00204557,94569.0,94568.0,1.21123895]
["bitfinex","BTCUSD",1746418783912,0.01862831,94569.0,94568.0,1.21123895]
["bitfinex","BTCUSD",1746418785614,0.00204557,94569.0,94568.0,1.21123895]
["bitfinex","BTCUSD",1746418785816,0.00204557,94569.0,94568.0,1.55123895]
["bitfinex","BTCUSD",1746418785990,0.00204557,94569.0,94568.0,1.57103075]
["bitfinex","BTCUSD",1746418786236,0.00204557,94569.0,94568.0,1.57203075]
["bitfinex","BTCUSD",1746418788587,0.00204557,94569.0,94568.0,1.55223895]
["bitfinex","BTCUSD",1746418790144,0.01862704,94569.0,94568.0,1.55223895]
["bitfinex","BTCUSD",1746418790346,0.00204557,94569.0,94568.0,1.55223895]
["bitfinex","BTCUSD",1746418790762,0.00204557,94569.0,94568.0,1.57200907]
["bitfinex","BTCUSD",1746418792519,0.00204557,94569.0,94568.0,1.36962777]
["bitfinex","BTCUSD",1746418793146,0.05,94600.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1746418793358,0.00204557,94589.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1746418793550,0.01862629,94589.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1746418793751,0.01862629,94589.0,94588.0,0.26454085]
["bitfinex","BTCUSD",1746418794756,0.01862629,94589.0,94588.0,0.56454085]
["bitfinex","BTCUSD",1746418795586,0.00204557,94589.0,94588.0,0.56454085]
["bitfinex","BTCUSD",1746418795993,0.00204557,94589.0,94588.0,0.56554085]
["bitfinex","BTCUSD",1746418796424,0.00204557,94589.0,94588.0,0.57054085]
["bitfinex","BTCUSD",1746418798520,0.01862654,94589.0,94588.0,0.57054085]
["bitfinex","BTCUSD",1746418798725,0.01862654,94589.0,94588.0,0.61300293]
["bitfinex","BTCUSD",1746418799700,0.00204557,94589.0,94588.0,0.61300293]
["bitfinex","BTCUSD",1746418800048,0.00204557,94589.0,94588.0,0.57054085]
["bitfinex","BTCUSD",1746418800519,0.00204557,94589.0,94588.0,0.58644085]
["bitfinex","BTCUSD",1746418801701,0.00204557,94589.0,94588.0,0.57054085]
["bitfinex","BTCUSD",1746418802715,0.01862622,94589.0,94588.0,0.57054085]
["bitfinex","BTCUSD",1746418803468,0.01862622,94589.0,94588.0,0.60254085]
["bitfinex","BTCUSD",1746418803880,0.01862622,94589.0,94588.0,0.70806114]
["bitfinex","BTCUSD",1746418804242,0.01862622,94589.0,94588.0,0.60254085]
["bitfinex","BTCUSD",1746418806354,0.00204557,94589.0,94588.0,0.60254085]
["bitfinex","BTCUSD",1746418807888,0.00204557,94589.0,94588.0,0.57054085]
["bitfinex","BTCUSD",1746418808790,4.557e-05,94589.0,94588.0,0.88583064]
["bitfinex","BTCUSD",1746418809059,0.01396168,94609.0,94608.0,0.31454085]
["bitfinex","BTCUSD",1746418809060,0.00094563,94609.0,94608.0,0.31454085]
["bitfinex","BTCUSD",1746418809279,0.0014014,94609.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1746418809740,0.0014014,94609.0,94608.0,0.25]
["bitfinex","BTCUSD",1746418810591,0.0014014,94609.0,94608.0,0.257]
["bitfinex","BTCUSD",1746418810802,0.0014014,94609.0,94608.0,0.25]
["bitfinex","BTCUSD",1746418811203,0.0014014,94609.0,94608.0,0.256]
["bitfinex","BTCUSD",1746418811831,0.0014014,94609.0,94608.0,0.258]
["bitfinex","BTCUSD",1746418813157,0.0014014,94609.0,94608.0,0.6553691]
["bitfinex","BTCUSD",1746418814003,0.01797935,94609.0,94608.0,0.95072433]
["bitfinex","BTCUSD",1746418814648,0.01797935,94609.0,94608.0,0.93915889]
["bitfinex","BTCUSD",1746418815503,0.0014014,94609.0,94608.0,0.93915889]
["bitfinex","BTCUSD",1746418815812,0.0014014,94609.0,94608.0,1.03915889]
["bitfinex","BTCUSD",1746418816878,0.0014014,94609.0,94608.0,0.98335889]
["bitfinex","BTCUSD",1746418818273,0.0014014,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418819879,0.01797782,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418823693,0.01797782,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418825268,0.0014014,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418825627,0.0014014,94609.0,94608.0,0.79345093]
["bitfinex","BTCUSD",1746418826064,0.0014014,94609.0,94608.0,1.00484954]
["bitfinex","BTCUSD",1746418828528,0.01797781,94609.0,94608.0,1.00484954]
["bitfinex","BTCUSD",1746418829136,0.01797781,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418831953,0.01797781,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418832739,0.01797781,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418833319,0.01797781,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418835858,0.0014014,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418836287,0.0014014,94609.0,94608.0,0.79345093]
["bitfinex","BTCUSD",1746418838129,0.0014014,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418839177,0.01797804,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418844554,0.01797804,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418844765,0.01797804,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418846439,0.0014014,94609.0,94608.0,0.68793064]
["bitfinex","BTCUSD",1746418847812,0.0014014,94609.0,94608.0,0.935732]
["bitfinex","BTCUSD",1746418848194,0.0014014,94609.0,94608.0,0.72433339]
["bitfinex","BTCUSD",1746418848769,0.0014014,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418849563,0.01797744,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418855867,0.0014014,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418859051,0.01797717,94609.0,94608.0,0.89932925]
["bitfinex","BTCUSD",1746418859907,0.01797717,94609.0,94608.0,0.99689362]
["bitfinex","BTCUSD",1746418860113,0.01797717,94609.0,94608.0,1.10241391]
["bitfinex","BTCUSD",1746418862332,0.01797717,94609.0,94608.0,1.05260008]
["bitfinex","BTCUSD",1746418863398,0.01797717,94609.0,94608.0,0.94707979]
["bitfinex","BTCUSD",1746418863609,0.01797717,94609.0,94608.0,0.94107979]
["bitfinex","BTCUSD",1746418863823,0.01797717,94609.0,94608.0,0.94807979]
["bitfinex","BTCUSD",1746418864033,0.01797717,94609.0,94608.0,0.94107979]
["bitfinex","BTCUSD",1746418864389,0.01797717,94609.0,94608.0,0.94907979]
["bitfinex","BTCUSD",1746418864608,0.01797717,94609.0,94608.0,1.05260008]
["bitfinex","BTCUSD",1746418864811,0.01797717,94609.0,94608.0,1.05660008]
["bitfinex","BTCUSD",1746418865416,0.0014014,94609.0,94608.0,1.05260008]
["bitfinex","BTCUSD",1746418865905,0.0014014,94609.0,94608.0,1.05660008]
["bitfinex","BTCUSD",1746418868174,0.0014014,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418868800,0.01797683,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418876414,0.0014014,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418879495,0.01797657,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418879639,0.0014014,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418882944,0.01797678,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418885679,0.0014014,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418888930,0.01797658,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418894427,0.01797658,94609.0,94608.0,0.94395324]
["bitfinex","BTCUSD",1746418895736,0.0014014,94609.0,94608.0,0.94395324]
["bitfinex","BTCUSD",1746418896704,0.0014014,94609.0,94608.0,0.95107979]
["bitfinex","BTCUSD",1746418897129,0.0014014,94609.0,94608.0,0.70808118]
["bitfinex","BTCUSD",1746418897341,0.0322014,94609.0,94608.0,0.69354033]
["bitfinex","BTCUSD",1746418897762,0.0322014,94609.0,94608.0,0.40975054]
["bitfinex","BTCUSD",1746418897967,0.0322014,94609.0,94608.0,0.40575054]
["bitfinex","BTCUSD",1746418898172,0.0322014,94609.0,94608.0,0.39775054]
["bitfinex","BTCUSD",1746418898573,0.0322014,94609.0,94608.0,0.40375054]
["bitfinex","BTCUSD",1746418898939,0.02267982,94609.0,94608.0,0.37285054]
["bitfinex","BTCUSD",1746418899269,0.02267982,94609.0,94608.0,0.36785054]
["bitfinex","BTCUSD",1746418899676,0.02267982,94609.0,94608.0,0.36685054]
["bitfinex","BTCUSD",1746418899876,0.02267982,94609.0,94608.0,0.11685054]
["bitfinex","BTCUSD",1746418900472,0.02267982,94609.0,94608.0,0.11985054]
["bitfinex","BTCUSD",1746418900873,0.02267982,94609.0,94608.0,0.0721]
["bitfinex","BTCUSD",1746418901062,0.02267982,94609.0,94608.0,0.0741]
["bitfinex","BTCUSD",1746418906511,0.0061014,94609.0,94608.0,0.0741]
["bitfinex","BTCUSD",1746418910772,0.02268121,94609.0,94608.0,0.0741]
["bitfinex","BTCUSD",1746418916443,0.0061014,94609.0,94608.0,0.0741]
["bitfinex","BTCUSD",1746418918884,0.0061014,94609.0,94608.0,0.01819435]
["bitfinex","BTCUSD",1746418919081,0.0037,94608.0,94603.0,0.25]
["bitfinex","BTCUSD",1746418919296,0.0024014,94609.0,94603.0,0.25]
["bitfinex","BTCUSD",1746418919500,0.04902538,94608.0,94603.0,0.25]
["bitfinex","BTCUSD",1746418919674,0.0037,94607.0,94588.0,0.25]
["bitfinex","BTCUSD",1746418919883,0.34,94597.0,94588.0,0.25]
["bitfinex","BTCUSD",1746418920734,0.01658197,94595.0,94588.0,0.25]
["bitfinex","BTCUSD",1746418924037,0.02454207,94595.0,94588.0,0.25]
["bitfinex","BTCUSD",1746418924236,0.01403285,94594.0,94588.0,0.25]
["bitfinex","BTCUSD",1746418925407,0.01403285,94594.0,94588.0,0.251]
["bitfinex","BTCUSD",1746418925591,0.01503285,94594.0,94588.0,0.251]
["bitfinex","BTCUSD",1746418927825,0.001,94594.0,94589.0,0.25]
["bitfinex","BTCUSD",1746418928181,0.001,94594.0,94590.0,0.0306]
["bitfinex","BTCUSD",1746418928388,0.001,94594.0,94589.0,0.25]
["bitfinex","BTCUSD",1746418928590,0.001,94594.0,94590.0,0.0158]
["bitfinex","BTCUSD",1746418928794,0.001,94594.0,94593.0,0.2819]
["bitfinex","BTCUSD",1746418929001,0.34,94599.0,94593.0,0.2819]
["bitfinex","BTCUSD",1746418929656,0.01658187,94598.0,94593.0,0.25]
["bitfinex","BTCUSD",1746418929866,0.01658187,94598.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746418930072,0.13654363,94591.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1746418931731,0.13654363,94591.0,94590.0,0.2806]
["bitfinex","BTCUSD",1746418932142,0.1362616,94591.0,94590.0,0.2806]
["bitfinex","BTCUSD",1746418932348,0.01658187,94598.0,94590.0,0.2806]
["bitfinex","BTCUSD",1746418933640,0.01658187,94598.0,94597.0,0.25]
["bitfinex","BTCUSD",1746418933846,0.01658187,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418934395,0.01758187,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418934796,0.01858187,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418935003,0.01758187,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418935216,0.01858187,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418935820,0.01758187,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418936491,0.002,94598.0,94597.0,0.2817]
["bitfinex","BTCUSD",1746418940823,0.01858186,94598.0,94597.0,0.2654]
["bitfinex","BTCUSD",1746418941800,0.01858186,94598.0,94597.0,0.25]
["bitfinex","BTCUSD",1746418945789,0.002,94598.0,94597.0,0.2802]
["bitfinex","BTCUSD",1746418949136,0.01858179,94598.0,94597.0,0.2802]
["bitfinex","BTCUSD",1746418955807,0.002,94598.0,94597.0,0.2802]
["bitfinex","BTCUSD",1746418959008,0.01858167,94598.0,94597.0,0.2802]
["bitfinex","BTCUSD",1746418964395,0.01795767,94598.0,94597.0,0.2802]
["bitfinex","BTCUSD",1746418965947,0.001376,94598.0,94597.0,0.2802]
["bitfinex","BTCUSD",1746418966092,0.001376,94598.0,94597.0,0.29474085]
["bitfinex","BTCUSD",1746418966292,0.001376,94598.0,94597.0,0.32421494]
["bitfinex","BTCUSD",1746418966508,0.001376,94598.0,94597.0,0.29474085]
["bitfinex","BTCUSD",1746418967258,0.001,94598.0,94597.0,0.29474085]
["bitfinex","BTCUSD",1746418968018,0.3414014,94609.0,94597.0,0.29474085]
["bitfinex","BTCUSD",1746418968233,0.3414014,94609.0,94598.0,0.04594085]
["bitfinex","BTCUSD",1746418968406,0.3414014,94609.0,94599.0,0.0314]
["bitfinex","BTCUSD",1746418968645,0.3414014,94609.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1746418968846,0.3414014,94609.0,94602.0,0.0314]
["bitfinex","BTCUSD",1746418969222,0.01658031,94608.0,94602.0,0.0314]
["bitfinex","BTCUSD",1746418970684,0.01658031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418971560,0.01758031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418971781,0.01658031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418972018,0.01758031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418972256,0.01858031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418972439,0.01758031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418972684,0.01858031,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418976339,0.002,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418980672,0.01858005,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418986406,0.002,94608.0,94607.0,0.2814]
["bitfinex","BTCUSD",1746418989043,0.002,94608.0,94607.0,0.366125]
["bitfinex","BTCUSD",1746418992774,0.01857992,94608.0,94607.0,0.366125]
["bitfinex","BTCUSD",1746418994306,0.01857992,94608.0,94607.0,0.38066585]
["bitfinex","BTCUSD",1746418995031,0.01757992,94608.0,94607.0,0.38066585]
["bitfinex","BTCUSD",1746418995231,0.01857992,94608.0,94607.0,0.38066585]
["bitfinex","BTCUSD",1746418995431,0.01757992,94608.0,94607.0,0.68066585]
["bitfinex","BTCUSD",1746418996272,0.01657992,94608.0,94607.0,0.68066585]
["bitfinex","BTCUSD",1746418996463,0.0014014,94609.0,94608.0,0.04694085]
["bitfinex","BTCUSD",1746418996600,0.0014014,94609.0,94608.0,0.04594085]
["bitfinex","BTCUSD",1746418997731,0.0014014,94609.0,94608.0,0.29594085]
["bitfinex","BTCUSD",1746418997943,0.0014014,94609.0,94608.0,0.29794085]
["bitfinex","BTCUSD",1746418998355,0.0014014,94609.0,94608.0,0.29994085]
["bitfinex","BTCUSD",1746418999874,0.13654363,94630.0,94608.0,0.26754085]
["bitfinex","BTCUSD",1746419000079,0.13658919,94630.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1746419000280,0.13658919,94630.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1746419000454,0.13658919,94630.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746419000780,0.01657739,94626.0,94621.0,0.0312]
["bitfinex","BTCUSD",1746419000897,0.01657739,94626.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1746419001096,0.01657739,94626.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1746419001307,0.01657739,94626.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1746419001561,0.01657739,94626.0,94622.0,0.0312]
["bitfinex","BTCUSD",1746419001736,0.01657739,94626.0,94625.0,0.2812]
["bitfinex","BTCUSD",1746419002993,0.01757739,94626.0,94625.0,0.2812]
["bitfinex","BTCUSD",1746419003374,0.01757739,94626.0,94625.0,0.25]
["bitfinex","BTCUSD",1746419003588,0.01857739,94626.0,94625.0,0.25]
["bitfinex","BTCUSD",1746419004177,0.01857739,94626.0,94625.0,0.2656]
["bitfinex","BTCUSD",1746419004380,0.01857739,94626.0,94625.0,0.2808]
["bitfinex","BTCUSD",1746419006311,0.002,94626.0,94625.0,0.2808]
["bitfinex","BTCUSD",1746419009191,0.001,94626.0,94625.0,0.2808]
["bitfinex","BTCUSD",1746419009532,0.001,94626.0,94625.0,0.25]
["bitfinex","BTCUSD",1746419009751,0.002,94626.0,94625.0,0.2817]
["bitfinex","BTCUSD",1746419010951,0.01857702,94626.0,94625.0,0.2817]
["bitfinex","BTCUSD",1746419015096,0.01857702,94626.0,94625.0,0.29624085]
["bitfinex","BTCUSD",1746419015338,0.002,94626.0,94625.0,0.29624085]
["bitfinex","BTCUSD",1746419015934,0.001,94626.0,94625.0,0.29624085]
["bitfinex","BTCUSD",1746419016138,0.01141546,94630.0,94628.0,0.01454085]
["bitfinex","BTCUSD",1746419016396,0.01141546,94630.0,94629.0,0.0303]
["bitfinex","BTCUSD",1746419017876,0.01141546,94630.0,94629.0,0.2813]
["bitfinex","BTCUSD",1746419018461,0.02799148,94630.0,94629.0,0.2813]
["bitfinex","BTCUSD",1746419018928,0.02799148,94630.0,94629.0,0.2823]
["bitfinex","BTCUSD",1746419022747,0.06453511,94640.0,94629.0,0.2823]
["bitfinex","BTCUSD",1746419023137,0.08428762,94640.0,94629.0,0.2823]
["bitfinex","BTCUSD",1746419023529,0.08428762,94640.0,94629.0,0.2813]
["bitfinex","BTCUSD",1746419023731,0.08428762,94640.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419023930,0.02175251,94640.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419025579,0.02075251,94640.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419025820,0.03832801,94640.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419026038,0.03732801,94640.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419026205,0.02175251,94640.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419026626,0.02175251,94640.0,94639.0,0.032]
["bitfinex","BTCUSD",1746419027592,0.02075251,94640.0,94639.0,0.032]
["bitfinex","BTCUSD",1746419027787,0.02175251,94640.0,94639.0,0.0165]
["bitfinex","BTCUSD",1746419029272,0.02075251,94640.0,94639.0,0.0165]
["bitfinex","BTCUSD",1746419029474,0.02175251,94640.0,94639.0,0.0165]
["bitfinex","BTCUSD",1746419030505,0.03832798,94640.0,94639.0,0.0165]
["bitfinex","BTCUSD",1746419031796,0.07694673,94640.0,94635.0,0.015]
["bitfinex","BTCUSD",1746419032023,0.07694673,94640.0,94635.0,0.0165]
["bitfinex","BTCUSD",1746419032214,0.07694673,94640.0,94633.0,0.25]
["bitfinex","BTCUSD",1746419032982,0.07594673,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419033166,0.07694673,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419033588,0.07494673,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419033798,0.03732798,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419034013,0.03832798,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419034245,0.03732798,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419034456,0.03832798,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419035077,0.03732798,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419035409,0.03832798,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419036351,0.02175251,94640.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419039471,0.016576,94638.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419041323,0.017576,94638.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419041955,0.018576,94638.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419047298,0.002,94638.0,94631.0,0.0161]
["bitfinex","BTCUSD",1746419048465,0.002,94638.0,94632.0,0.0157]
["bitfinex","BTCUSD",1746419048879,0.002,94638.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419049014,0.002,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419049217,0.001,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419049420,0.00515466,94647.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419049660,0.001,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419050196,0.002,94638.0,94637.0,0.30976]
["bitfinex","BTCUSD",1746419050402,0.0165752,94638.0,94637.0,0.30976]
["bitfinex","BTCUSD",1746419050597,0.0175752,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419051060,0.0165752,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419051264,0.0185752,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419052144,0.002,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419053864,0.01857538,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419055914,0.002,94638.0,94637.0,0.2816]
["bitfinex","BTCUSD",1746419058496,0.002,94638.0,94637.0,0.30476]
["bitfinex","BTCUSD",1746419059304,0.001,94638.0,94637.0,0.30476]
["bitfinex","BTCUSD",1746419059528,0.01986359,94645.0,94637.0,0.245]
["bitfinex","BTCUSD",1746419059730,0.0160893,94649.0,94637.0,0.245]
["bitfinex","BTCUSD",1746419059934,0.0160893,94649.0,94640.0,0.0152]
["bitfinex","BTCUSD",1746419060524,0.001,94645.0,94640.0,0.0152]
["bitfinex","BTCUSD",1746419060964,0.0160893,94649.0,94640.0,0.0152]
["bitfinex","BTCUSD",1746419060965,0.02003071,94646.0,94640.0,0.0152]
["bitfinex","BTCUSD",1746419061183,0.0160893,94649.0,94640.0,0.0152]
["bitfinex","BTCUSD",1746419061388,0.0180893,94649.0,94640.0,0.0152]
["bitfinex","BTCUSD",1746419061831,0.0200893,94649.0,94648.0,0.2666]
["bitfinex","BTCUSD",1746419062235,0.0180893,94649.0,94648.0,0.2666]
["bitfinex","BTCUSD",1746419062443,0.03566365,94649.0,94648.0,0.2666]
["bitfinex","BTCUSD",1746419062647,0.03366365,94649.0,94648.0,0.2666]
["bitfinex","BTCUSD",1746419062859,0.03266365,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419063093,0.03366365,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419063542,0.03466365,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419064692,0.05456147,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419066002,0.03798712,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419069194,0.05456156,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419076078,0.03798712,94649.0,94648.0,0.2817]
["bitfinex","BTCUSD",1746419079925,0.03798712,94649.0,94648.0,0.25]
["bitfinex","BTCUSD",1746419080541,0.05456194,94649.0,94648.0,0.25]
["bitfinex","BTCUSD",1746419080744,0.06001813,94649.0,94644.0,0.25]
["bitfinex","BTCUSD",1746419081725,0.06001813,94649.0,94641.0,0.25]
["bitfinex","BTCUSD",1746419081930,0.05356194,94649.0,94641.0,0.25]
["bitfinex","BTCUSD",1746419082361,0.05456194,94649.0,94641.0,0.25]
["bitfinex","BTCUSD",1746419082902,0.05456194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419083094,0.05256194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419083233,0.05356194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419083667,0.05256194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419084055,0.05356194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419084418,0.05456194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419084941,0.05356194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419085096,0.05456194,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419086415,0.03798712,94649.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419089300,0.01738522,94648.0,94642.0,0.24928541]
["bitfinex","BTCUSD",1746419089945,0.01738522,94648.0,94630.0,0.25]
["bitfinex","BTCUSD",1746419090154,0.34,94639.0,94630.0,0.25]
["bitfinex","BTCUSD",1746419090845,0.01657683,94637.0,94626.0,0.28383532]
["bitfinex","BTCUSD",1746419091057,0.01657683,94637.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419091277,0.04567301,94636.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419091935,0.0037,94635.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419092142,0.0547,94635.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419092401,0.06257583,94635.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419092641,0.0537,94635.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419092871,0.05,94635.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419093102,0.13686513,94636.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419093346,0.001,94636.0,94626.0,0.01554553]
["bitfinex","BTCUSD",1746419094012,0.001,94635.0,94626.0,0.01554553]
["bitfinex","BTCUSD",1746419094459,0.01757683,94637.0,94626.0,0.01554553]
["bitfinex","BTCUSD",1746419094460,0.01657683,94637.0,94626.0,0.01554553]
["bitfinex","BTCUSD",1746419094681,0.001,94636.0,94626.0,0.01554553]
["bitfinex","BTCUSD",1746419094909,0.001,94636.0,94631.0,0.25]
["bitfinex","BTCUSD",1746419095272,0.001,94636.0,94634.0,0.0305]
["bitfinex","BTCUSD",1746419095763,0.001,94636.0,94635.0,0.0305]
["bitfinex","BTCUSD",1746419095982,0.34,94643.0,94635.0,0.0305]
["bitfinex","BTCUSD",1746419096210,0.34,94643.0,94635.0,0.0295]
["bitfinex","BTCUSD",1746419096975,0.001,94636.0,94635.0,0.0295]
["bitfinex","BTCUSD",1746419097395,0.34,94643.0,94635.0,0.0295]
["bitfinex","BTCUSD",1746419097599,0.342,94643.0,94635.0,0.0295]
["bitfinex","BTCUSD",1746419098004,0.343,94643.0,94635.0,0.0295]
["bitfinex","BTCUSD",1746419098267,0.003,94643.0,94635.0,0.0295]
["bitfinex","BTCUSD",1746419100844,0.003,94643.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419101032,0.003,94643.0,94639.0,0.0325]
["bitfinex","BTCUSD",1746419101274,0.003,94643.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419101477,0.003,94643.0,94639.0,0.0317]
["bitfinex","BTCUSD",1746419101646,0.002,94643.0,94640.0,0.0317]
["bitfinex","BTCUSD",1746419101848,0.002,94643.0,94639.0,0.0317]
["bitfinex","BTCUSD",1746419102051,0.001,94643.0,94641.0,0.0317]
["bitfinex","BTCUSD",1746419102239,0.25743114,94644.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419102439,0.25743114,94644.0,94639.0,0.0317]
["bitfinex","BTCUSD",1746419102668,0.25743114,94644.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419103078,0.25743114,94644.0,94639.0,0.0317]
["bitfinex","BTCUSD",1746419103291,0.25743114,94644.0,94640.0,0.0315]
["bitfinex","BTCUSD",1746419103484,0.002,94643.0,94641.0,0.0315]
["bitfinex","BTCUSD",1746419103729,0.004,94643.0,94642.0,0.0315]
["bitfinex","BTCUSD",1746419103918,0.002,94643.0,94642.0,0.0315]
["bitfinex","BTCUSD",1746419104438,0.002,94643.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419104640,0.02836892,94643.0,94638.0,0.25]
["bitfinex","BTCUSD",1746419104795,0.02836892,94643.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419105025,0.20712588,94636.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419105591,0.34,94635.0,94626.0,4.553e-05]
["bitfinex","BTCUSD",1746419105726,0.01657674,94634.0,94632.0,0.032]
["bitfinex","BTCUSD",1746419105926,0.34,94635.0,94633.0,0.032]
["bitfinex","BTCUSD",1746419106130,0.34,94635.0,94634.0,0.032]
["bitfinex","BTCUSD",1746419106787,0.34,94641.0,94634.0,0.032]
["bitfinex","BTCUSD",1746419108008,0.341,94641.0,94634.0,0.032]
["bitfinex","BTCUSD",1746419108218,0.03668931,94640.0,94631.0,0.25]
["bitfinex","BTCUSD",1746419108859,0.03668931,94640.0,94626.0,0.03124553]
["bitfinex","BTCUSD",1746419109249,0.03668931,94640.0,94626.0,0.01466879]
["bitfinex","BTCUSD",1746419110410,0.03768931,94640.0,94626.0,0.01466879]
["bitfinex","BTCUSD",1746419110629,0.01657688,94637.0,94626.0,0.01466879]
["bitfinex","BTCUSD",1746419110850,0.34,94635.0,94622.0,0.25]
["bitfinex","BTCUSD",1746419111846,0.34,94635.0,94612.0,0.25]
["bitfinex","BTCUSD",1746419112054,0.20712588,94620.0,94612.0,0.25]
["bitfinex","BTCUSD",1746419112258,0.34,94619.0,94613.0,0.0163]
["bitfinex","BTCUSD",1746419112663,0.01657901,94618.0,94613.0,0.0163]
["bitfinex","BTCUSD",1746419112865,0.01657901,94618.0,94610.0,0.015]
["bitfinex","BTCUSD",1746419113076,0.01657901,94618.0,94611.0,0.0156]
["bitfinex","BTCUSD",1746419113474,0.01657901,94618.0,94612.0,0.003]
["bitfinex","BTCUSD",1746419113672,0.01657901,94618.0,94612.0,0.253]
["bitfinex","BTCUSD",1746419113902,0.01657901,94618.0,94612.0,0.25]
["bitfinex","BTCUSD",1746419114551,0.01657901,94618.0,94614.0,0.0305]
["bitfinex","BTCUSD",1746419114812,0.01657901,94618.0,94616.0,0.0153]
["bitfinex","BTCUSD",1746419114982,0.01657901,94618.0,94615.0,0.0152]
["bitfinex","BTCUSD",1746419115412,0.01657901,94618.0,94617.0,0.0165]
["bitfinex","BTCUSD",1746419116404,0.34,94626.0,94617.0,0.0165]
["bitfinex","BTCUSD",1746419116608,0.04759733,94625.0,94617.0,0.0165]
["bitfinex","BTCUSD",1746419116809,0.04759733,94625.0,94615.0,0.004]
["bitfinex","BTCUSD",1746419117017,0.04759733,94625.0,94617.0,0.004]
["bitfinex","BTCUSD",1746419117476,0.04759733,94625.0,94615.0,0.004]
["bitfinex","BTCUSD",1746419117713,0.04759733,94625.0,94617.0,0.002]
["bitfinex","BTCUSD",1746419117893,0.0154609,94624.0,94617.0,0.002]
["bitfinex","BTCUSD",1746419118952,0.02331055,94624.0,94617.0,0.006]
["bitfinex","BTCUSD",1746419119157,0.02331055,94624.0,94617.0,0.002]
["bitfinex","BTCUSD",1746419119359,0.02331055,94624.0,94612.0,0.0154]
["bitfinex","BTCUSD",1746419119564,0.02331055,94624.0,94617.0,0.002]
["bitfinex","BTCUSD",1746419119891,0.02331055,94624.0,94617.0,0.004]
["bitfinex","BTCUSD",1746419120096,0.04759733,94623.0,94617.0,0.004]
["bitfinex","BTCUSD",1746419120250,0.04759733,94623.0,94617.0,0.002]
["bitfinex","BTCUSD",1746419120829,0.04759733,94623.0,94612.0,0.0174]
["bitfinex","BTCUSD",1746419121045,0.34,94621.0,94612.0,0.0174]
["bitfinex","BTCUSD",1746419121247,0.0154609,94620.0,94612.0,0.0194]
["bitfinex","BTCUSD",1746419121651,0.01657979,94619.0,94612.0,0.0194]
["bitfinex","BTCUSD",1746419121878,0.01657979,94619.0,94612.0,0.2674]
["bitfinex","BTCUSD",1746419122083,0.01657979,94619.0,94618.0,0.0158]
["bitfinex","BTCUSD",1746419122686,0.01657979,94619.0,94617.0,0.002]
["bitfinex","BTCUSD",1746419122927,0.01657979,94619.0,94612.0,0.003]
["bitfinex","BTCUSD",1746419123275,0.01657979,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1746419123477,0.06417712,94619.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419123655,0.06417712,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1746419124337,0.06417712,94619.0,94618.0,0.004]
["bitfinex","BTCUSD",1746419124537,0.01657979,94619.0,94618.0,0.004]
["bitfinex","BTCUSD",1746419124947,0.01657979,94619.0,94618.0,0.001]
["bitfinex","BTCUSD",1746419125247,0.01657979,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1746419126308,0.00810343,94624.0,94618.0,0.002]
["bitfinex","BTCUSD",1746419126710,0.34,94627.0,94618.0,0.002]
["bitfinex","BTCUSD",1746419127118,0.34,94627.0,94618.0,0.001]
["bitfinex","BTCUSD",1746419128060,0.0163,94626.0,94618.0,0.001]
["bitfinex","BTCUSD",1746419128478,0.0163,94626.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419129313,0.0153,94626.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419129555,0.0163,94626.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419129766,0.0173,94626.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419129972,0.34,94618.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419130751,0.01658043,94616.0,94609.0,0.0158]
["bitfinex","BTCUSD",1746419131148,0.01658043,94616.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419132102,0.01658043,94616.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419132302,0.06285271,94615.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419132436,0.01658043,94616.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419132635,0.01658043,94616.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419133897,0.01658043,94616.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419134315,0.01658043,94616.0,94609.0,0.0188]
["bitfinex","BTCUSD",1746419134729,0.01658043,94616.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419134939,0.01658043,94616.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419136315,0.34,94618.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419137287,0.34,94618.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419137596,0.34,94618.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419138420,0.34,94618.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419138717,0.34,94618.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419139597,0.01658041,94616.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419140594,0.01658041,94616.0,94609.0,0.0168]
["bitfinex","BTCUSD",1746419140787,0.01658041,94616.0,94609.0,0.0178]
["bitfinex","BTCUSD",1746419141375,0.01658041,94616.0,94610.0,0.0154]
["bitfinex","BTCUSD",1746419141581,0.01658041,94616.0,94610.0,0.04604085]
["bitfinex","BTCUSD",1746419141781,0.01658041,94616.0,94614.0,0.31454085]
["bitfinex","BTCUSD",1746419141782,0.00098041,94616.0,94614.0,0.31454085]
["bitfinex","BTCUSD",1746419142112,0.00799238,94635.0,94617.0,0.0311]
["bitfinex","BTCUSD",1746419142318,0.13697334,94660.0,94627.0,0.0311]
["bitfinex","BTCUSD",1746419142521,0.34,94659.0,94621.0,0.01665425]
["bitfinex","BTCUSD",1746419142721,0.34,94659.0,94632.0,0.0155]
["bitfinex","BTCUSD",1746419142967,0.13697334,94660.0,94632.0,0.0155]
["bitfinex","BTCUSD",1746419143378,0.37598712,94649.0,94632.0,0.0155]
["bitfinex","BTCUSD",1746419144404,0.37698712,94649.0,94632.0,0.0155]
["bitfinex","BTCUSD",1746419144757,0.37698712,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419144972,0.37798712,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419146036,0.37698712,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419146168,0.37798712,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419147274,0.39356241,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419147473,0.39456241,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419148998,0.39256241,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419149298,0.39356241,94649.0,94648.0,0.0302]
["bitfinex","BTCUSD",1746419149633,0.37698712,94649.0,94648.0,0.01362473]
["bitfinex","BTCUSD",1746419150180,0.37798712,94649.0,94648.0,0.01362473]
["bitfinex","BTCUSD",1746419150673,0.37798712,94649.0,94647.0,0.25]
["bitfinex","BTCUSD",1746419150877,0.03798712,94649.0,94641.0,0.25]
["bitfinex","BTCUSD",1746419151698,0.03598712,94649.0,94641.0,0.25]
["bitfinex","BTCUSD",1746419151881,0.03798712,94649.0,94631.0,0.25]
["bitfinex","BTCUSD",1746419152101,0.34,94639.0,94631.0,0.25]
["bitfinex","BTCUSD",1746419153509,0.34,94639.0,94631.0,0.251]
["bitfinex","BTCUSD",1746419153712,0.01657632,94638.0,94631.0,0.251]
["bitfinex","BTCUSD",1746419154703,0.01657632,94638.0,94631.0,0.252]
["bitfinex","BTCUSD",1746419155117,0.01657632,94638.0,94631.0,0.251]
["bitfinex","BTCUSD",1746419155307,0.01657632,94638.0,94631.0,0.25]
["bitfinex","BTCUSD",1746419155524,0.01657632,94638.0,94631.0,0.251]
["bitfinex","BTCUSD",1746419156544,0.01657632,94638.0,94631.0,0.252]
["bitfinex","BTCUSD",1746419159700,0.01657632,94638.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419159912,0.01657632,94638.0,94637.0,0.2664]
["bitfinex","BTCUSD",1746419160450,0.01657632,94638.0,94637.0,0.283]
["bitfinex","BTCUSD",1746419160914,0.01657632,94638.0,94637.0,0.284]
["bitfinex","BTCUSD",1746419161125,0.03598712,94649.0,94637.0,0.284]
["bitfinex","BTCUSD",1746419162024,0.03598712,94649.0,94637.0,0.285]
["bitfinex","BTCUSD",1746419162432,0.03598712,94649.0,94637.0,0.284]
["bitfinex","BTCUSD",1746419162649,0.03698712,94649.0,94638.0,0.0162]
["bitfinex","BTCUSD",1746419162849,0.03798712,94649.0,94648.0,0.2806]
["bitfinex","BTCUSD",1746419163636,0.03698712,94649.0,94648.0,0.2806]
["bitfinex","BTCUSD",1746419164020,0.0180893,94649.0,94648.0,0.2806]
["bitfinex","BTCUSD",1746419164455,0.0170893,94649.0,94648.0,0.2806]
["bitfinex","BTCUSD",1746419164594,0.03266299,94649.0,94648.0,0.2806]
["bitfinex","BTCUSD",1746419165666,0.03266299,94649.0,94648.0,0.2816]
["bitfinex","BTCUSD",1746419166527,0.0160893,94649.0,94648.0,0.2826]
["bitfinex","BTCUSD",1746419169704,0.03266268,94649.0,94648.0,0.26602663]
["bitfinex","BTCUSD",1746419169936,0.0160893,94649.0,94648.0,0.26602663]
["bitfinex","BTCUSD",1746419170367,0.0160893,94649.0,94648.0,0.23542663]
["bitfinex","BTCUSD",1746419170915,0.0160893,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1746419171117,0.0160893,94649.0,94648.0,0.0185]
["bitfinex","BTCUSD",1746419171700,0.0160893,94649.0,94648.0,0.2685]
["bitfinex","BTCUSD",1746419172561,0.0160893,94649.0,94648.0,0.252]
["bitfinex","BTCUSD",1746419172799,0.0160893,94649.0,94646.0,0.25]
["bitfinex","BTCUSD",1746419173652,0.0160893,94649.0,94647.0,0.0165]
["bitfinex","BTCUSD",1746419173859,0.0160893,94649.0,94648.0,0.25]
["bitfinex","BTCUSD",1746419174663,0.03266282,94649.0,94648.0,0.25]
["bitfinex","BTCUSD",1746419175043,0.03266282,94649.0,94648.0,0.251]
["bitfinex","BTCUSD",1746419175719,0.03266282,94649.0,94648.0,0.2663]
["bitfinex","BTCUSD",1746419175918,0.03266282,94649.0,94648.0,0.2673]
["bitfinex","BTCUSD",1746419176331,0.03266282,94649.0,94648.0,0.252]
["bitfinex","BTCUSD",1746419176537,0.03266282,94649.0,94648.0,0.2686]
["bitfinex","BTCUSD",1746419178435,0.03266282,94649.0,94648.0,0.252]
["bitfinex","BTCUSD",1746419178797,0.03266282,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1746419179025,0.03266282,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746419180191,0.03266282,94649.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419180512,0.37266282,94649.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419180686,0.37266282,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746419181235,0.37266282,94649.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419181652,0.37266282,94649.0,94637.0,0.251]
["bitfinex","BTCUSD",1746419181855,0.37266282,94649.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419182067,0.37266282,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746419183350,0.03266282,94649.0,94637.0,0.25]
["bitfinex","BTCUSD",1746419183601,0.03266282,94649.0,94638.0,0.0166]
["bitfinex","BTCUSD",1746419183819,0.03266282,94649.0,94648.0,0.25]
["bitfinex","BTCUSD",1746419184023,0.0160893,94649.0,94648.0,0.2821]
["bitfinex","BTCUSD",1746419184241,0.0160893,94649.0,94648.0,0.2831]
["bitfinex","BTCUSD",1746419184714,0.0160893,94649.0,94648.0,0.2821]
["bitfinex","BTCUSD",1746419186899,0.0160893,94649.0,94648.0,0.2831]
["bitfinex","BTCUSD",1746419187554,0.03266326,94649.0,94648.0,0.2831]
["bitfinex","BTCUSD",1746419189039,0.03266326,94649.0,94648.0,0.29764085]
["bitfinex","BTCUSD",1746419189484,0.0160893,94649.0,94648.0,0.29764085]
["bitfinex","BTCUSD",1746419190617,0.0160893,94649.0,94648.0,0.29664085]
["bitfinex","BTCUSD",1746419190832,0.0160893,94649.0,94648.0,0.29964085]
["bitfinex","BTCUSD",1746419191067,0.0160893,94649.0,94648.0,0.30264085]
["bitfinex","BTCUSD",1746419191301,0.0160893,94649.0,94648.0,0.29964085]
["bitfinex","BTCUSD",1746419191707,0.0160893,94649.0,94648.0,0.30364085]
["bitfinex","BTCUSD",1746419196485,0.0160893,94649.0,94648.0,0.2891]
["bitfinex","BTCUSD",1746419197589,0.0160893,94649.0,94648.0,0.2736]
["bitfinex","BTCUSD",1746419198713,0.0160893,94649.0,94648.0,0.257]
["bitfinex","BTCUSD",1746419199990,0.03266189,94649.0,94648.0,0.257]
["bitfinex","BTCUSD",1746419202768,0.03266189,94649.0,94648.0,0.272]
["bitfinex","BTCUSD",1746419206147,0.0160893,94649.0,94648.0,0.272]
["bitfinex","BTCUSD",1746419206780,0.0160893,94649.0,94648.0,0.2873]
["bitfinex","BTCUSD",1746419219542,0.03266168,94649.0,94648.0,0.2873]
["bitfinex","BTCUSD",1746419221786,0.03266168,94649.0,94648.0,0.30184085]
["bitfinex","BTCUSD",1746419231996,0.0160893,94649.0,94648.0,0.30184085]
["bitfinex","BTCUSD",1746419236392,0.03266177,94649.0,94648.0,0.30184085]
["bitfinex","BTCUSD",1746419239387,0.03266177,94649.0,94648.0,0.257]
["bitfinex","BTCUSD",1746419240214,0.03266177,94649.0,94648.0,0.253]
["bitfinex","BTCUSD",1746419240418,0.03266177,94649.0,94648.0,0.25]
["bitfinex","BTCUSD",1746419240643,0.03266177,94649.0,94648.0,0.256]
["bitfinex","BTCUSD",1746419242541,0.0160893,94649.0,94648.0,0.256]
["bitfinex","BTCUSD",1746419245878,0.03266194,94649.0,94648.0,0.256]
["bitfinex","BTCUSD",1746419251008,0.0160893,94649.0,94648.0,0.256]
["bitfinex","BTCUSD",1746419256560,0.0160893,94649.0,94648.0,0.2721]
["bitfinex","BTCUSD",1746419258235,0.0160893,94649.0,94648.0,0.2884]
["bitfinex","BTCUSD",1746419258418,0.03266155,94649.0,94648.0,0.33178085]
["bitfinex","BTCUSD",1746419258859,0.03266155,94649.0,94648.0,0.30294085]
["bitfinex","BTCUSD",1746419265391,0.03266155,94649.0,94648.0,0.60294085]
["bitfinex","BTCUSD",1746419269197,0.0160893,94649.0,94648.0,0.60294085]
["bitfinex","BTCUSD",1746419275889,0.003,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419277173,0.00304812,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419278470,0.00504812,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419278870,0.00504812,94669.0,94668.0,0.25]
["bitfinex","BTCUSD",1746419279472,0.02161867,94669.0,94668.0,0.25]
["bitfinex","BTCUSD",1746419279892,0.01961867,94669.0,94668.0,0.25]
["bitfinex","BTCUSD",1746419280414,0.02061867,94669.0,94668.0,0.25]
["bitfinex","BTCUSD",1746419283032,0.00404812,94669.0,94668.0,0.25]
["bitfinex","BTCUSD",1746419285896,0.03484812,94669.0,94668.0,0.25]
["bitfinex","BTCUSD",1746419286902,0.0165,94668.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419287115,0.0165,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419288001,0.0316,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419288238,0.02061925,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419288867,0.03601925,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419289044,0.03501925,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419289249,0.0154,94668.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419290583,0.02061925,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419290841,0.01961925,94669.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419292395,0.001,94668.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419292807,0.01961925,94669.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419293024,0.02061925,94669.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419293371,0.01961925,94669.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419293803,0.001,94668.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419294019,0.01961925,94669.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419295983,0.02061925,94669.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419304626,0.00404812,94669.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419304774,0.00640177,94668.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419304978,0.02280177,94668.0,94667.0,0.25]
["bitfinex","BTCUSD",1746419306147,0.02280177,94668.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419307205,0.00740177,94668.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419307408,0.0162,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419308451,0.03980483,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419309077,0.02320483,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419310648,0.0162,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419311255,0.0325,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419314090,0.0345,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419314995,0.05107193,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419316430,0.39107193,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419317165,0.3745,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419317862,0.39107202,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419321700,0.37477202,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419321924,0.35857202,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419322362,0.77237202,94667.0,94666.0,0.4839107]
["bitfinex","BTCUSD",1746419323284,0.77237202,94667.0,94666.0,0.46736833]
["bitfinex","BTCUSD",1746419323582,0.7558,94667.0,94666.0,0.46736833]
["bitfinex","BTCUSD",1746419326628,0.7558,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419327805,0.77237197,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419330818,0.7558,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419341585,0.77237206,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419347113,0.77237206,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419347369,0.77237206,94667.0,94666.0,0.49277331]
["bitfinex","BTCUSD",1746419350290,0.77037206,94667.0,94666.0,0.49277331]
["bitfinex","BTCUSD",1746419350759,0.7548,94667.0,94666.0,0.49277331]
["bitfinex","BTCUSD",1746419355655,0.7548,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419356232,0.7548,94667.0,94666.0,0.49367331]
["bitfinex","BTCUSD",1746419361331,0.7538,94667.0,94666.0,0.49367331]
["bitfinex","BTCUSD",1746419368027,0.7538,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419368424,0.7538,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419369267,0.77037142,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419369687,0.7538,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419374251,0.77037141,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419378293,0.7538,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419381603,0.77037144,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419382016,0.77037144,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419382595,0.7538,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419385981,0.77037142,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419386378,0.7538,94667.0,94666.0,0.49387331]
["bitfinex","BTCUSD",1746419386615,0.7538,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419387385,0.7538,94667.0,94666.0,0.49297331]
["bitfinex","BTCUSD",1746419389444,0.7703714,94667.0,94666.0,0.49297331]
["bitfinex","BTCUSD",1746419390565,0.7538,94667.0,94666.0,0.49297331]
["bitfinex","BTCUSD",1746419393224,0.7538,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419394799,0.7703714,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419396946,0.7538,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419399976,0.77037138,94667.0,94666.0,0.47757331]
["bitfinex","BTCUSD",1746419400446,0.77037138,94667.0,94666.0,0.49337331]
["bitfinex","BTCUSD",1746419402129,0.43037138,94667.0,94666.0,0.49337331]
["bitfinex","BTCUSD",1746419402358,0.4138,94667.0,94666.0,0.49337331]
["bitfinex","BTCUSD",1746419402593,0.7538,94667.0,94666.0,0.49337331]
["bitfinex","BTCUSD",1746419402802,0.4138,94667.0,94666.0,0.74337331]
["bitfinex","BTCUSD",1746419404647,0.00304812,94669.0,94667.0,0.0321]
["bitfinex","BTCUSD",1746419404972,0.00304812,94669.0,94667.0,0.0159]
["bitfinex","BTCUSD",1746419405166,0.00304812,94669.0,94668.0,0.0162]
["bitfinex","BTCUSD",1746419405356,0.00304812,94669.0,94668.0,0.0321]
["bitfinex","BTCUSD",1746419405805,0.00304812,94669.0,94668.0,0.2821]
["bitfinex","BTCUSD",1746419406846,0.00304812,94669.0,94668.0,0.2831]
["bitfinex","BTCUSD",1746419407435,0.00304812,94669.0,94668.0,0.2841]
["bitfinex","BTCUSD",1746419409574,0.01961789,94669.0,94668.0,0.2841]
["bitfinex","BTCUSD",1746419410003,0.02591952,94669.0,94668.0,0.2679]
["bitfinex","BTCUSD",1746419410196,0.02591952,94669.0,94668.0,0.252]
["bitfinex","BTCUSD",1746419410777,0.02591952,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746419411842,0.00934975,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746419412600,0.00304812,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746419414048,0.00304812,94669.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419416196,0.01961923,94669.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419416610,0.00304812,94669.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419419260,0.01961946,94669.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419423025,0.00304812,94669.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419427934,0.34,94668.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419430665,0.35657132,94668.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419431807,0.34,94668.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419432266,0.0165,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419432694,0.34813667,94668.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419433555,0.0175,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419433730,0.7693,94667.0,94666.0,0.46157331]
["bitfinex","BTCUSD",1746419434149,0.7849,94667.0,94666.0,0.44112835]
["bitfinex","BTCUSD",1746419434355,0.7849,94667.0,94666.0,0.43688508]
["bitfinex","BTCUSD",1746419434557,0.7849,94667.0,94666.0,0.38387567]
["bitfinex","BTCUSD",1746419434988,0.7693,94667.0,94666.0,0.38387567]
["bitfinex","BTCUSD",1746419435150,0.7693,94667.0,94666.0,0.37660567]
["bitfinex","BTCUSD",1746419435523,0.7693,94667.0,94666.0,0.37038567]
["bitfinex","BTCUSD",1746419436002,0.7713,94667.0,94666.0,0.36477567]
["bitfinex","BTCUSD",1746419436567,0.7713,94667.0,94666.0,0.34947567]
["bitfinex","BTCUSD",1746419436782,0.7865,94667.0,94666.0,0.29646626]
["bitfinex","BTCUSD",1746419438210,0.80307219,94667.0,94666.0,0.28728627]
["bitfinex","BTCUSD",1746419440769,0.80307219,94667.0,94666.0,0.20993627]
["bitfinex","BTCUSD",1746419440974,0.80307219,94667.0,94666.0,0.15691918]
["bitfinex","BTCUSD",1746419441582,0.7865,94667.0,94666.0,0.15691918]
["bitfinex","BTCUSD",1746419443815,0.7865,94667.0,94666.0,0.06606883]
["bitfinex","BTCUSD",1746419444267,0.7865,94667.0,94666.0,0.00424326]
["bitfinex","BTCUSD",1746419444794,0.34,94666.0,94621.0,0.3]
["bitfinex","BTCUSD",1746419445005,0.34,94659.0,94640.0,0.0165]
["bitfinex","BTCUSD",1746419445209,0.34,94649.0,94640.0,0.0165]
["bitfinex","BTCUSD",1746419445980,0.01657506,94647.0,94640.0,0.0165]
["bitfinex","BTCUSD",1746419449780,0.01657506,94647.0,94640.0,0.0175]
["bitfinex","BTCUSD",1746419452993,0.34,94649.0,94640.0,0.0175]
["bitfinex","BTCUSD",1746419453197,0.04758406,94648.0,94640.0,0.0175]
["bitfinex","BTCUSD",1746419455029,0.04758406,94648.0,94640.0,0.0165]
["bitfinex","BTCUSD",1746419455807,0.04858406,94648.0,94640.0,0.0165]
["bitfinex","BTCUSD",1746419456740,0.001,94648.0,94640.0,0.0165]
["bitfinex","BTCUSD",1746419460030,0.001,94648.0,94641.0,0.0158]
["bitfinex","BTCUSD",1746419460258,0.001,94648.0,94642.0,0.0162]
["bitfinex","BTCUSD",1746419460486,0.001,94648.0,94643.0,0.0164]
["bitfinex","BTCUSD",1746419460697,0.001,94648.0,94635.0,0.0329]
["bitfinex","BTCUSD",1746419460916,0.001,94648.0,94634.0,0.00211331]
["bitfinex","BTCUSD",1746419460917,0.001,94648.0,94644.0,0.0329]
["bitfinex","BTCUSD",1746419461141,0.34,94649.0,94645.0,0.0329]
["bitfinex","BTCUSD",1746419461351,0.001,94648.0,94647.0,0.0152]
["bitfinex","BTCUSD",1746419461566,0.001,94648.0,94647.0,0.0309]
["bitfinex","BTCUSD",1746419461785,0.34,94658.0,94647.0,0.0309]
["bitfinex","BTCUSD",1746419461992,0.34,94658.0,94648.0,0.0154]
["bitfinex","BTCUSD",1746419462200,0.34,94658.0,94648.0,0.0144]
["bitfinex","BTCUSD",1746419462927,0.342,94658.0,94648.0,0.0144]
["bitfinex","BTCUSD",1746419463209,0.34,94658.0,94648.0,0.0144]
["bitfinex","BTCUSD",1746419463603,0.34,94658.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419464177,0.01657338,94656.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419464384,0.341,94658.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419465195,0.34,94658.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419465401,0.001,94656.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419466658,0.34,94658.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419467627,0.34,94658.0,94648.0,0.0144]
["bitfinex","BTCUSD",1746419467853,0.34,94658.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419477965,0.34,94656.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419480789,0.34,94656.0,94648.0,0.0144]
["bitfinex","BTCUSD",1746419483752,0.34,94654.0,94648.0,0.0144]
["bitfinex","BTCUSD",1746419484943,0.34,94654.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419485147,0.01657328,94653.0,94648.0,0.0134]
["bitfinex","BTCUSD",1746419485357,0.01657328,94653.0,94651.0,0.0151]
["bitfinex","BTCUSD",1746419485761,0.01657328,94653.0,94650.0,0.0157]
["bitfinex","BTCUSD",1746419485991,0.01657328,94653.0,94652.0,0.0151]
["bitfinex","BTCUSD",1746419486187,0.01657328,94653.0,94649.0,0.0164]
["bitfinex","BTCUSD",1746419486395,0.01657328,94653.0,94648.0,0.002]
["bitfinex","BTCUSD",1746419486788,0.01657328,94653.0,94649.0,0.0164]
["bitfinex","BTCUSD",1746419486991,0.34,94651.0,94640.0,0.25]
["bitfinex","BTCUSD",1746419487199,0.34,94649.0,94640.0,0.25]
["bitfinex","BTCUSD",1746419487632,0.34,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1746419488077,0.34,94649.0,94639.0,0.0163]
["bitfinex","BTCUSD",1746419490243,0.34,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746419490429,0.34,94649.0,94639.0,0.0163]
["bitfinex","BTCUSD",1746419490634,0.47584055,94649.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419492547,0.34,94647.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419493558,0.34,94647.0,94639.0,0.0163]
["bitfinex","BTCUSD",1746419493784,0.34,94647.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419495164,0.01657424,94646.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419497057,0.01657424,94646.0,94639.0,0.0163]
["bitfinex","BTCUSD",1746419497276,0.01657424,94646.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419497684,0.06305823,94645.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419497906,0.01657424,94646.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419498116,0.34,94647.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419498458,0.34,94645.0,94639.0,0.0163]
["bitfinex","BTCUSD",1746419498889,0.34,94645.0,94639.0,0.0173]
["bitfinex","BTCUSD",1746419499480,0.34,94645.0,94640.0,0.031]
["bitfinex","BTCUSD",1746419499686,0.34,94645.0,94641.0,0.0152]
["bitfinex","BTCUSD",1746419500037,0.34,94645.0,94640.0,0.0158]
["bitfinex","BTCUSD",1746419500231,0.34,94645.0,94642.0,0.0164]
["bitfinex","BTCUSD",1746419500488,0.34,94645.0,94641.0,0.0164]
["bitfinex","BTCUSD",1746419500689,0.34,94645.0,94642.0,0.0164]
["bitfinex","BTCUSD",1746419500900,0.34,94645.0,94642.0,0.0157]
["bitfinex","BTCUSD",1746419501105,0.35657457,94645.0,94635.0,0.2657]
["bitfinex","BTCUSD",1746419501505,0.35657457,94645.0,94642.0,0.001]
["bitfinex","BTCUSD",1746419502133,0.34,94645.0,94642.0,0.001]
["bitfinex","BTCUSD",1746419503156,0.34,94645.0,94635.0,0.0157]
["bitfinex","BTCUSD",1746419503357,0.341,94645.0,94635.0,0.0157]
["bitfinex","BTCUSD",1746419503560,0.34,94645.0,94635.0,0.0157]
["bitfinex","BTCUSD",1746419503903,0.341,94645.0,94635.0,0.0157]
["bitfinex","BTCUSD",1746419504346,0.34,94643.0,94635.0,0.0157]
["bitfinex","BTCUSD",1746419506332,0.34,94643.0,94636.0,0.00211332]
["bitfinex","BTCUSD",1746419506549,0.34,94643.0,94631.0,0.25]
["bitfinex","BTCUSD",1746419506770,0.34,94643.0,94642.0,0.25]
["bitfinex","BTCUSD",1746419506982,0.34,94643.0,94642.0,0.2812]
["bitfinex","BTCUSD",1746419512737,0.34,94643.0,94642.0,0.2862]
["bitfinex","BTCUSD",1746419513118,0.34,94643.0,94642.0,0.2832]
["bitfinex","BTCUSD",1746419513336,0.34,94643.0,94642.0,0.2862]
["bitfinex","BTCUSD",1746419516037,0.01657341,94643.0,94642.0,0.2862]
["bitfinex","BTCUSD",1746419516429,0.34,94658.0,94643.0,0.0163]
["bitfinex","BTCUSD",1746419516629,0.34,94658.0,94644.0,0.00211295]
["bitfinex","BTCUSD",1746419516932,0.34,94658.0,94645.0,0.0163]
["bitfinex","BTCUSD",1746419517836,0.34,94658.0,94655.0,0.25]
["bitfinex","BTCUSD",1746419518056,0.34,94658.0,94656.0,0.0165]
["bitfinex","BTCUSD",1746419518258,0.34,94658.0,94657.0,0.0165]
["bitfinex","BTCUSD",1746419519038,0.34,94658.0,94657.0,0.032]
["bitfinex","BTCUSD",1746419519485,0.35657286,94658.0,94657.0,0.032]
["bitfinex","BTCUSD",1746419521939,0.01657286,94658.0,94657.0,0.07309562]
["bitfinex","BTCUSD",1746419522161,0.01657286,94658.0,94657.0,0.04654085]
["bitfinex","BTCUSD",1746419522795,0.01657286,94658.0,94657.0,0.29654085]
["bitfinex","BTCUSD",1746419523680,0.01657286,94658.0,94657.0,0.29954085]
["bitfinex","BTCUSD",1746419523887,0.01657286,94658.0,94657.0,0.30054085]
["bitfinex","BTCUSD",1746419524520,0.01657286,94658.0,94657.0,0.29954085]
["bitfinex","BTCUSD",1746419524728,0.01657286,94658.0,94657.0,0.30154085]
["bitfinex","BTCUSD",1746419525172,0.4138,94659.0,94657.0,0.30154085]
["bitfinex","BTCUSD",1746419525374,0.4138,94659.0,94658.0,0.0319]
["bitfinex","BTCUSD",1746419525877,0.4138,94659.0,94658.0,0.2819]
["bitfinex","BTCUSD",1746419526080,0.4138,94659.0,94658.0,0.29644085]
["bitfinex","BTCUSD",1746419526726,0.4138,94659.0,94658.0,0.29944085]
["bitfinex","BTCUSD",1746419527678,0.04332845,94671.0,94658.0,0.28604085]
["bitfinex","BTCUSD",1746419527878,0.04332845,94671.0,94660.0,0.016]
["bitfinex","BTCUSD",1746419528121,0.04332845,94671.0,94662.0,0.016]
["bitfinex","BTCUSD",1746419528329,0.01657035,94667.0,94663.0,0.01811248]
["bitfinex","BTCUSD",1746419528531,0.01657035,94667.0,94665.0,0.0326]
["bitfinex","BTCUSD",1746419528730,0.01657035,94667.0,94666.0,0.0326]
["bitfinex","BTCUSD",1746419529820,0.01657035,94667.0,94666.0,0.2826]
["bitfinex","BTCUSD",1746419531247,0.04332845,94671.0,94666.0,0.2826]
["bitfinex","BTCUSD",1746419531454,0.04332845,94671.0,94668.0,0.0326]
["bitfinex","BTCUSD",1746419532746,0.04332845,94671.0,94668.0,0.0336]
["bitfinex","BTCUSD",1746419532900,0.04332845,94671.0,94668.0,0.2836]
["bitfinex","BTCUSD",1746419534190,0.04332845,94671.0,94668.0,0.251]
["bitfinex","BTCUSD",1746419534868,0.04332845,94671.0,94668.0,0.001]
["bitfinex","BTCUSD",1746419535072,0.01088278,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746419535710,0.02745332,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746419536125,0.01088278,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746419536821,0.00304812,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1746419538792,0.00304812,94669.0,94668.0,0.0161]
["bitfinex","BTCUSD",1746419539015,0.00304812,94669.0,94668.0,0.0314]
["bitfinex","BTCUSD",1746419541005,0.00304812,94669.0,94668.0,0.2814]
["bitfinex","BTCUSD",1746419547469,0.01961758,94669.0,94668.0,0.2814]
["bitfinex","BTCUSD",1746419550350,0.00304812,94669.0,94668.0,0.2814]
["bitfinex","BTCUSD",1746419569992,0.34,94685.0,94669.0,0.0311]
["bitfinex","BTCUSD",1746419570213,0.34,94685.0,94670.0,0.0311]
["bitfinex","BTCUSD",1746419570420,0.34,94685.0,94671.0,0.0151]
["bitfinex","BTCUSD",1746419571573,0.34,94685.0,94671.0,0.0302]
["bitfinex","BTCUSD",1746419571782,0.34,94685.0,94671.0,0.03231227]
["bitfinex","BTCUSD",1746419571988,0.34,94685.0,94671.0,0.28231227]
["bitfinex","BTCUSD",1746419572201,0.34,94685.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419572802,0.01711242,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419572977,7e-05,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419575011,0.01752665,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419575189,7e-05,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419578834,0.01734216,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419582050,7e-05,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419585752,0.01663918,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419591423,7e-05,94672.0,94671.0,0.2802]
["bitfinex","BTCUSD",1746419593875,7e-05,94672.0,94671.0,0.2651]
["bitfinex","BTCUSD",1746419595454,0.01663913,94672.0,94671.0,0.2651]
["bitfinex","BTCUSD",1746419596241,0.01663913,94672.0,94671.0,0.26311641]
["bitfinex","BTCUSD",1746419596582,0.01663913,94672.0,94671.0,0.25]
["bitfinex","BTCUSD",1746419596952,0.01537,94672.0,94671.0,0.25]
["bitfinex","BTCUSD",1746419597137,0.03147,94672.0,94671.0,0.25]
["bitfinex","BTCUSD",1746419597951,0.03147,94672.0,94664.0,0.25]
["bitfinex","BTCUSD",1746419598156,0.34,94670.0,94664.0,0.25]
["bitfinex","BTCUSD",1746419600385,0.34,94670.0,94664.0,0.251]
["bitfinex","BTCUSD",1746419600603,0.01656979,94669.0,94664.0,0.251]
["bitfinex","BTCUSD",1746419601019,0.03176979,94669.0,94664.0,0.251]
["bitfinex","BTCUSD",1746419601529,0.0152,94669.0,94664.0,0.251]
["bitfinex","BTCUSD",1746419601702,0.0152,94669.0,94664.0,0.252]
["bitfinex","BTCUSD",1746419601913,0.0152,94669.0,94664.0,0.255]
["bitfinex","BTCUSD",1746419603300,0.34,94670.0,94664.0,0.255]
["bitfinex","BTCUSD",1746419604050,0.34,94670.0,94664.0,0.2701]
["bitfinex","BTCUSD",1746419604249,0.34,94670.0,94664.0,0.2651]
["bitfinex","BTCUSD",1746419604451,0.34,94670.0,94664.0,0.2691]
["bitfinex","BTCUSD",1746419604951,0.34,94670.0,94669.0,0.0151]
["bitfinex","BTCUSD",1746419606309,0.34,94670.0,94669.0,0.2651]
["bitfinex","BTCUSD",1746419606485,0.34,94670.0,94669.0,0.2691]
["bitfinex","BTCUSD",1746419606696,0.34,94670.0,94669.0,0.2855]
["bitfinex","BTCUSD",1746419607392,0.35656954,94670.0,94669.0,0.2855]
["bitfinex","BTCUSD",1746419620658,0.35656954,94670.0,94669.0,0.2691]
["bitfinex","BTCUSD",1746419621204,0.34,94670.0,94669.0,0.2691]
["bitfinex","BTCUSD",1746419623638,0.34,94670.0,94669.0,0.254]
["bitfinex","BTCUSD",1746419626686,0.28698,94670.0,94669.0,0.254]
["bitfinex","BTCUSD",1746419627022,0.28698,94670.0,94669.0,0.269]
["bitfinex","BTCUSD",1746419628251,0.28698,94670.0,94669.0,0.2845]
["bitfinex","BTCUSD",1746419628462,0.28698,94670.0,94669.0,0.31295]
["bitfinex","BTCUSD",1746419628463,0.30354941,94670.0,94669.0,0.31295]
["bitfinex","BTCUSD",1746419629264,0.28698,94670.0,94669.0,0.31295]
["bitfinex","BTCUSD",1746419629451,0.28698,94670.0,94669.0,0.2845]
["bitfinex","BTCUSD",1746419629891,0.28698,94670.0,94669.0,0.269]
["bitfinex","BTCUSD",1746419631482,0.30354967,94670.0,94669.0,0.269]
["bitfinex","BTCUSD",1746419632724,0.28698,94670.0,94669.0,0.269]
["bitfinex","BTCUSD",1746419634698,0.28698,94670.0,94669.0,0.254]
["bitfinex","BTCUSD",1746419635561,0.28698,94670.0,94669.0,0.2849]
["bitfinex","BTCUSD",1746419639203,0.30354962,94670.0,94669.0,0.2849]
["bitfinex","BTCUSD",1746419642422,0.30354962,94670.0,94669.0,0.2695]
["bitfinex","BTCUSD",1746419642825,0.28698,94670.0,94669.0,0.2695]
["bitfinex","BTCUSD",1746419644500,0.28698,94670.0,94669.0,0.2859]
["bitfinex","BTCUSD",1746419649885,0.4138,94671.0,94670.0,0.71302]
["bitfinex","BTCUSD",1746419650093,0.4138,94671.0,94670.0,0.72872]
["bitfinex","BTCUSD",1746419651024,0.41387,94672.0,94670.0,0.72872]
["bitfinex","BTCUSD",1746419651225,0.41387,94672.0,94670.0,0.73072]
["bitfinex","BTCUSD",1746419651789,0.41387,94672.0,94670.0,0.72972]
["bitfinex","BTCUSD",1746419652273,0.41387,94672.0,94670.0,0.73072]
["bitfinex","BTCUSD",1746419652870,0.41387,94672.0,94671.0,0.25]
["bitfinex","BTCUSD",1746419654495,0.41387,94672.0,94671.0,0.251]
["bitfinex","BTCUSD",1746419654746,0.41387,94672.0,94671.0,0.252]
["bitfinex","BTCUSD",1746419656939,0.75387,94672.0,94671.0,0.2674]
["bitfinex","BTCUSD",1746419657306,0.75387,94672.0,94671.0,0.2838]
["bitfinex","BTCUSD",1746419657701,0.75387,94672.0,94671.0,0.2674]
["bitfinex","BTCUSD",1746419658157,0.75387,94672.0,94671.0,0.2838]
["bitfinex","BTCUSD",1746419658884,0.75387,94672.0,94671.0,0.2674]
["bitfinex","BTCUSD",1746419662570,0.7704392,94672.0,94671.0,0.2674]
["bitfinex","BTCUSD",1746419662902,0.75387,94672.0,94671.0,0.2674]
["bitfinex","BTCUSD",1746419664347,0.75387,94672.0,94671.0,0.252]
["bitfinex","BTCUSD",1746419668437,0.41387,94672.0,94671.0,0.48236563]
["bitfinex","BTCUSD",1746419668641,7e-05,94672.0,94671.0,0.48236563]
["bitfinex","BTCUSD",1746419669016,0.01663818,94672.0,94671.0,0.38227049]
["bitfinex","BTCUSD",1746419669320,0.01663818,94672.0,94671.0,0.38127049]
["bitfinex","BTCUSD",1746419669518,7e-05,94672.0,94671.0,0.38127049]
["bitfinex","BTCUSD",1746419669775,7e-05,94672.0,94671.0,0.38027049]
["bitfinex","BTCUSD",1746419669968,7e-05,94672.0,94671.0,0.38427049]
["bitfinex","BTCUSD",1746419670106,7e-05,94672.0,94671.0,0.42298947]
["bitfinex","BTCUSD",1746419670515,7e-05,94672.0,94671.0,0.42798947]
["bitfinex","BTCUSD",1746419671323,7e-05,94672.0,94671.0,0.34395983]
["bitfinex","BTCUSD",1746419675099,7e-05,94672.0,94671.0,0.55521776]
["bitfinex","BTCUSD",1746419675301,7e-05,94672.0,94671.0,0.34395983]
["bitfinex","BTCUSD",1746419680032,7e-05,94672.0,94671.0,0.76898947]
["bitfinex","BTCUSD",1746419680232,7e-05,94672.0,94671.0,0.73395983]
["bitfinex","BTCUSD",1746419680409,7e-05,94672.0,94671.0,0.74380784]
["bitfinex","BTCUSD",1746419680617,7e-05,94672.0,94671.0,0.73880784]
["bitfinex","BTCUSD",1746419681015,7e-05,94672.0,94671.0,0.74380784]
["bitfinex","BTCUSD",1746419681237,7e-05,94672.0,94671.0,0.94054801]
["bitfinex","BTCUSD",1746419681582,7e-05,94672.0,94671.0,0.95008886]
["bitfinex","BTCUSD",1746419681794,7e-05,94672.0,94671.0,0.94254801]
["bitfinex","BTCUSD",1746419682248,7e-05,94672.0,94671.0,0.93854801]
["bitfinex","BTCUSD",1746419682474,7e-05,94672.0,94671.0,0.95908886]
["bitfinex","BTCUSD",1746419682876,7e-05,94672.0,94671.0,1.05476114]
["bitfinex","BTCUSD",1746419683093,0.0166345,94672.0,94671.0,1.05476114]
["bitfinex","BTCUSD",1746419685292,0.0166345,94672.0,94671.0,0.94924085]
["bitfinex","BTCUSD",1746419685528,7e-05,94672.0,94671.0,0.94924085]
["bitfinex","BTCUSD",1746419685737,7e-05,94672.0,94671.0,0.60924085]
["bitfinex","BTCUSD",1746419685954,0.01663462,94672.0,94671.0,0.60924085]
["bitfinex","BTCUSD",1746419696453,7e-05,94672.0,94671.0,0.60924085]
["bitfinex","BTCUSD",1746419698073,7e-05,94672.0,94671.0,0.63141966]
["bitfinex","BTCUSD",1746419698236,7e-05,94672.0,94671.0,0.61910892]
["bitfinex","BTCUSD",1746419699575,0.01663473,94672.0,94671.0,0.61910892]
["bitfinex","BTCUSD",1746419703751,7e-05,94672.0,94671.0,0.61910892]
["bitfinex","BTCUSD",1746419712016,0.01663438,94672.0,94671.0,0.61910892]
["bitfinex","BTCUSD",1746419713076,7e-05,94672.0,94671.0,0.61910892]
["bitfinex","BTCUSD",1746419714015,7e-05,94672.0,94671.0,0.72462921]
["bitfinex","BTCUSD",1746419716276,0.01663459,94672.0,94671.0,0.72462921]
["bitfinex","BTCUSD",1746419716385,7e-05,94672.0,94671.0,0.72462921]
["bitfinex","BTCUSD",1746419717289,7e-05,94672.0,94671.0,0.60270892]
["bitfinex","BTCUSD",1746419718731,7e-05,94672.0,94671.0,0.59284085]
["bitfinex","BTCUSD",1746419719395,0.01663503,94672.0,94671.0,0.59284085]
["bitfinex","BTCUSD",1746419719598,0.01663503,94672.0,94671.0,0.57754085]
["bitfinex","BTCUSD",1746419719940,0.01663503,94672.0,94671.0,0.59354085]
["bitfinex","BTCUSD",1746419720663,0.01663503,94672.0,94671.0,0.57754085]
["bitfinex","BTCUSD",1746419721273,0.01663503,94672.0,94671.0,0.59264085]
["bitfinex","BTCUSD",1746419722965,7e-05,94672.0,94671.0,0.59264085]
["bitfinex","BTCUSD",1746419726217,7e-05,94672.0,94671.0,0.65742274]
["bitfinex","BTCUSD",1746419727157,0.01663507,94672.0,94671.0,0.65742274]
["bitfinex","BTCUSD",1746419727371,0.01663507,94672.0,94671.0,0.59264085]
["bitfinex","BTCUSD",1746419728768,0.01663507,94672.0,94671.0,0.69017703]
["bitfinex","BTCUSD",1746419731151,0.01663507,94672.0,94671.0,0.36053618]
["bitfinex","BTCUSD",1746419731359,0.03157,94672.0,94671.0,0.66053618]
["bitfinex","BTCUSD",1746419731566,0.01627,94672.0,94671.0,0.66053618]
["bitfinex","BTCUSD",1746419731777,7e-05,94672.0,94671.0,0.66053618]
["bitfinex","BTCUSD",1746419732179,7e-05,94672.0,94671.0,0.66207703]
["bitfinex","BTCUSD",1746419732296,7e-05,94672.0,94671.0,0.66707703]
["bitfinex","BTCUSD",1746419732505,7e-05,94672.0,94671.0,0.67107703]
["bitfinex","BTCUSD",1746419733665,7e-05,94672.0,94671.0,0.66607703]
["bitfinex","BTCUSD",1746419733866,7e-05,94672.0,94671.0,0.67207703]
["bitfinex","BTCUSD",1746419734138,7e-05,94672.0,94671.0,0.66807703]
["bitfinex","BTCUSD",1746419734353,0.01663641,94672.0,94671.0,0.66807703]
["bitfinex","BTCUSD",1746419734564,0.01663641,94672.0,94671.0,0.57454085]
["bitfinex","BTCUSD",1746419740727,0.01663641,94672.0,94671.0,0.62136907]
["bitfinex","BTCUSD",1746419741929,7e-05,94672.0,94671.0,0.62136907]
["bitfinex","BTCUSD",1746419744367,7e-05,94672.0,94671.0,0.60584085]
["bitfinex","BTCUSD",1746419748266,0.01663604,94672.0,94671.0,0.60584085]
["bitfinex","BTCUSD",1746419752459,0.01663604,94672.0,94671.0,0.59084085]
["bitfinex","BTCUSD",1746419753240,7e-05,94672.0,94671.0,0.59084085]
["bitfinex","BTCUSD",1746419753663,7e-05,94672.0,94671.0,0.60594085]
["bitfinex","BTCUSD",1746419753880,7e-05,94672.0,94671.0,0.71146114]
["bitfinex","BTCUSD",1746419755363,7e-05,94672.0,94671.0,0.57454085]
["bitfinex","BTCUSD",1746419755576,0.02375849,94672.0,94671.0,0.56]
["bitfinex","BTCUSD",1746419755804,0.2716811,94681.0,94671.0,0.56]
["bitfinex","BTCUSD",1746419756032,0.13584055,94681.0,94671.0,0.56]
["bitfinex","BTCUSD",1746419756216,0.2716811,94681.0,94671.0,0.556]
["bitfinex","BTCUSD",1746419756467,0.2716811,94681.0,94671.0,0.55]
["bitfinex","BTCUSD",1746419756652,0.4138,94680.0,94671.0,0.554]
["bitfinex","BTCUSD",1746419757358,0.4138,94680.0,94671.0,0.55]
["bitfinex","BTCUSD",1746419757572,0.43776742,94680.0,94671.0,0.552]
["bitfinex","BTCUSD",1746419757773,0.43776742,94680.0,94671.0,0.553]
["bitfinex","BTCUSD",1746419757974,0.43776742,94680.0,94671.0,0.551]
["bitfinex","BTCUSD",1746419758177,0.43776742,94680.0,94671.0,0.552]
["bitfinex","BTCUSD",1746419758552,0.0152,94679.0,94671.0,0.552]
["bitfinex","BTCUSD",1746419758923,0.0152,94679.0,94671.0,0.302]
["bitfinex","BTCUSD",1746419759488,0.0152,94679.0,94671.0,0.3]
["bitfinex","BTCUSD",1746419759688,0.01656744,94678.0,94671.0,0.3]
["bitfinex","BTCUSD",1746419759945,0.01656744,94678.0,94671.0,0.302]
["bitfinex","BTCUSD",1746419760280,0.01656744,94678.0,94671.0,0.301]
["bitfinex","BTCUSD",1746419760484,0.01656744,94678.0,94671.0,0.302]
["bitfinex","BTCUSD",1746419760850,0.01656744,94678.0,94677.0,0.25]
["bitfinex","BTCUSD",1746419761062,0.03306744,94678.0,94677.0,0.25]
["bitfinex","BTCUSD",1746419762879,0.03306744,94678.0,94677.0,0.251]
["bitfinex","BTCUSD",1746419763101,0.0165,94678.0,94677.0,0.251]
["bitfinex","BTCUSD",1746419763313,0.44796742,94680.0,94677.0,0.254]
["bitfinex","BTCUSD",1746419763501,0.46426742,94680.0,94677.0,0.254]
["bitfinex","BTCUSD",1746419763705,0.45406742,94680.0,94677.0,0.254]
["bitfinex","BTCUSD",1746419764140,0.45406742,94680.0,94677.0,0.251]
["bitfinex","BTCUSD",1746419764560,0.45406742,94680.0,94677.0,0.253]
["bitfinex","BTCUSD",1746419765593,0.43776742,94680.0,94677.0,0.253]
["bitfinex","BTCUSD",1746419766035,0.4138,94680.0,94678.0,0.03114085]
["bitfinex","BTCUSD",1746419766250,0.4138,94680.0,94679.0,0.0166]
["bitfinex","BTCUSD",1746419766466,0.34,94682.0,94679.0,0.0166]
["bitfinex","BTCUSD",1746419766906,0.34,94682.0,94679.0,0.25]
["bitfinex","BTCUSD",1746419767117,0.34,94682.0,94680.0,0.0166]
["bitfinex","BTCUSD",1746419767289,0.34,94682.0,94681.0,0.0166]
["bitfinex","BTCUSD",1746419768088,0.34,94682.0,94681.0,0.0326]
["bitfinex","BTCUSD",1746419768342,4.553e-05,94682.0,94681.0,0.34714085]
["bitfinex","BTCUSD",1746419768812,0.01661185,94682.0,94681.0,0.40840902]
["bitfinex","BTCUSD",1746419769016,0.01661185,94682.0,94681.0,0.65840902]
["bitfinex","BTCUSD",1746419769232,4.553e-05,94682.0,94681.0,0.65840902]
["bitfinex","BTCUSD",1746419769645,4.553e-05,94682.0,94681.0,0.66040902]
["bitfinex","BTCUSD",1746419770061,4.553e-05,94682.0,94681.0,0.66340902]
["bitfinex","BTCUSD",1746419772237,0.01661214,94682.0,94681.0,0.66340902]
["bitfinex","BTCUSD",1746419773115,4.553e-05,94682.0,94681.0,0.66340902]
["bitfinex","BTCUSD",1746419773322,4.553e-05,94682.0,94681.0,0.60214085]
["bitfinex","BTCUSD",1746419775856,4.553e-05,94682.0,94681.0,0.555]
["bitfinex","BTCUSD",1746419779368,0.01661138,94682.0,94681.0,0.555]
["bitfinex","BTCUSD",1746419781372,0.01661138,94682.0,94681.0,0.5702]
["bitfinex","BTCUSD",1746419782475,0.01661138,94682.0,94681.0,0.57024]
["bitfinex","BTCUSD",1746419783543,4.553e-05,94682.0,94681.0,0.57024]
["bitfinex","BTCUSD",1746419787876,4.553e-05,94682.0,94681.0,0.65700885]
["bitfinex","BTCUSD",1746419789553,4.553e-05,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419789729,0.01661079,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419789934,4.553e-05,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419793067,0.01661083,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419793260,4.553e-05,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419793639,4.553e-05,94682.0,94681.0,0.61307772]
["bitfinex","BTCUSD",1746419797576,4.553e-05,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419800508,0.016611,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419803278,4.553e-05,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419807186,0.01660984,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419807392,0.01660984,94682.0,94681.0,0.6235816]
["bitfinex","BTCUSD",1746419807545,0.01660984,94682.0,94681.0,0.59998085]
["bitfinex","BTCUSD",1746419807952,0.01660984,94682.0,94681.0,0.65299668]
["bitfinex","BTCUSD",1746419808151,0.01660984,94682.0,94681.0,0.64999668]
["bitfinex","BTCUSD",1746419808345,0.01660984,94682.0,94681.0,0.64799668]
["bitfinex","BTCUSD",1746419808553,0.01660984,94682.0,94681.0,0.65199668]
["bitfinex","BTCUSD",1746419808776,0.01660984,94682.0,94681.0,0.65499668]
["bitfinex","BTCUSD",1746419809718,0.01660984,94682.0,94681.0,0.60198085]
["bitfinex","BTCUSD",1746419814017,4.553e-05,94682.0,94681.0,0.60198085]
["bitfinex","BTCUSD",1746419819650,0.01660975,94682.0,94681.0,0.60198085]
["bitfinex","BTCUSD",1746419820613,0.38038975,94699.0,94698.0,0.34464085]
["bitfinex","BTCUSD",1746419820842,0.003,94709.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1746419821066,0.0034554,94709.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1746419821569,0.02416999,94709.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1746419821782,0.0034554,94709.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1746419822004,0.0034554,94709.0,94708.0,0.25]
["bitfinex","BTCUSD",1746419822764,0.0034554,94709.0,94708.0,0.275]
["bitfinex","BTCUSD",1746419823200,0.0034554,94709.0,94708.0,0.25]
["bitfinex","BTCUSD",1746419823578,0.02469395,94709.0,94708.0,0.25]
["bitfinex","BTCUSD",1746419829554,0.04125674,94709.0,94708.0,0.25]
["bitfinex","BTCUSD",1746419831982,0.02469395,94709.0,94708.0,0.25]
["bitfinex","BTCUSD",1746419836636,0.02469395,94709.0,94708.0,0.2658]
["bitfinex","BTCUSD",1746419836784,0.02469395,94709.0,94708.0,0.29238]
["bitfinex","BTCUSD",1746419837422,0.0034554,94709.0,94708.0,0.59684085]
["bitfinex","BTCUSD",1746419837627,0.0034554,94709.0,94708.0,0.80801625]
["bitfinex","BTCUSD",1746419838051,0.0034554,94709.0,94708.0,0.59684085]
["bitfinex","BTCUSD",1746419838257,0.00775205,94746.0,94728.0,0.3]
["bitfinex","BTCUSD",1746419838461,0.00304553,94729.0,94728.0,0.34474085]
["bitfinex","BTCUSD",1746419838808,0.00304553,94729.0,94722.0,0.0152]
["bitfinex","BTCUSD",1746419839015,0.00304553,94729.0,94723.0,0.01454085]
["bitfinex","BTCUSD",1746419839901,0.00304553,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746419840461,0.01960243,94729.0,94728.0,0.26454085]
["bitfinex","BTCUSD",1746419841063,0.01960243,94729.0,94728.0,0.26654085]
["bitfinex","BTCUSD",1746419841914,0.01960243,94729.0,94728.0,0.28234085]
["bitfinex","BTCUSD",1746419842253,0.01960243,94729.0,94728.0,0.28634085]
["bitfinex","BTCUSD",1746419844372,0.00304553,94729.0,94728.0,0.28634085]
["bitfinex","BTCUSD",1746419844922,0.00304553,94729.0,94728.0,0.27054085]
["bitfinex","BTCUSD",1746419846917,0.38343528,94729.0,94728.0,0.256]
["bitfinex","BTCUSD",1746419847144,0.76177881,94729.0,94728.0,0.256]
["bitfinex","BTCUSD",1746419847358,0.75213528,94729.0,94728.0,0.256]
["bitfinex","BTCUSD",1746419847964,0.75213528,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746419848310,0.75213528,94729.0,94728.0,0.251]
["bitfinex","BTCUSD",1746419850161,0.76869421,94729.0,94728.0,0.251]
["bitfinex","BTCUSD",1746419852756,0.76869421,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1746419853153,0.75213528,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1746419853921,0.34,94728.0,94721.0,0.25]
["bitfinex","BTCUSD",1746419855122,0.41213528,94729.0,94721.0,0.25]
["bitfinex","BTCUSD",1746419855655,0.36838703,94729.0,94721.0,0.25]
["bitfinex","BTCUSD",1746419855961,0.36838703,94729.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419856313,0.33968703,94728.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419856697,0.34,94722.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419858087,0.01656195,94720.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419858487,0.01656195,94720.0,94713.0,0.251]
["bitfinex","BTCUSD",1746419859027,0.01656195,94720.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419859955,0.02444095,94720.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419860440,0.02444095,94720.0,94713.0,0.251]
["bitfinex","BTCUSD",1746419862122,0.34,94718.0,94713.0,0.251]
["bitfinex","BTCUSD",1746419863455,0.34,94718.0,94713.0,0.25]
["bitfinex","BTCUSD",1746419863854,0.34,94718.0,94713.0,0.252]
["bitfinex","BTCUSD",1746419864081,0.34,94718.0,94713.0,0.253]
["bitfinex","BTCUSD",1746419865760,0.34,94718.0,94713.0,0.2695]
["bitfinex","BTCUSD",1746419866159,0.34,94718.0,94714.0,0.0165]
["bitfinex","BTCUSD",1746419866359,0.34,94718.0,94714.0,0.0164]
["bitfinex","BTCUSD",1746419866565,0.34,94718.0,94716.0,0.0165]
["bitfinex","BTCUSD",1746419867417,0.34,94718.0,94714.0,0.0184]
["bitfinex","BTCUSD",1746419867732,0.34,94718.0,94714.0,0.0171]
["bitfinex","BTCUSD",1746419867933,0.34,94718.0,94714.0,0.0151]
["bitfinex","BTCUSD",1746419868231,0.34,94716.0,94714.0,0.0151]
["bitfinex","BTCUSD",1746419868437,0.34,94716.0,94715.0,0.0151]
["bitfinex","BTCUSD",1746419868607,0.335,94716.0,94715.0,0.0151]
["bitfinex","BTCUSD",1746419868989,0.335,94716.0,94715.0,0.05741]
["bitfinex","BTCUSD",1746419869188,0.35156181,94716.0,94715.0,0.05741]
["bitfinex","BTCUSD",1746419869389,0.35156181,94716.0,94715.0,0.0308]
["bitfinex","BTCUSD",1746419869893,0.35156181,94716.0,94714.0,0.001]
["bitfinex","BTCUSD",1746419870398,0.35156181,94716.0,94714.0,0.002]
["bitfinex","BTCUSD",1746419870602,0.35156181,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1746419870804,0.35156181,94716.0,94715.0,0.251]
["bitfinex","BTCUSD",1746419871004,0.35156181,94716.0,94715.0,0.25]
["bitfinex","BTCUSD",1746419871842,0.35156181,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419873199,0.335,94716.0,94715.0,0.2685]
["bitfinex","BTCUSD",1746419873826,0.67468703,94716.0,94715.0,0.2685]
["bitfinex","BTCUSD",1746419874532,0.67468703,94716.0,94715.0,0.2842]
["bitfinex","BTCUSD",1746419876691,0.69124805,94716.0,94715.0,0.2842]
["bitfinex","BTCUSD",1746419877657,0.35624805,94716.0,94715.0,0.2842]
["bitfinex","BTCUSD",1746419883607,0.33968703,94716.0,94715.0,0.2842]
["bitfinex","BTCUSD",1746419884209,0.33968703,94716.0,94715.0,0.29874085]
["bitfinex","BTCUSD",1746419887583,0.33968703,94716.0,94715.0,0.2842]
["bitfinex","BTCUSD",1746419887987,0.33968703,94716.0,94715.0,0.2685]
["bitfinex","BTCUSD",1746419888362,0.33968703,94716.0,94715.0,0.2847]
["bitfinex","BTCUSD",1746419892493,0.35624788,94716.0,94715.0,0.2847]
["bitfinex","BTCUSD",1746419893317,0.33968703,94716.0,94715.0,0.2847]
["bitfinex","BTCUSD",1746419897773,0.33968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419899537,0.3562476,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419899739,0.33968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419900552,0.33968703,94716.0,94715.0,0.2684]
["bitfinex","BTCUSD",1746419900960,0.33968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419902560,0.33968703,94716.0,94715.0,0.2848]
["bitfinex","BTCUSD",1746419902671,0.35624788,94716.0,94715.0,0.2848]
["bitfinex","BTCUSD",1746419905615,0.33968703,94716.0,94715.0,0.2848]
["bitfinex","BTCUSD",1746419908855,0.35624789,94716.0,94715.0,0.2848]
["bitfinex","BTCUSD",1746419909035,0.33968703,94716.0,94715.0,0.2848]
["bitfinex","BTCUSD",1746419910510,0.33968703,94716.0,94715.0,0.269]
["bitfinex","BTCUSD",1746419910918,0.33968703,94716.0,94715.0,0.2845]
["bitfinex","BTCUSD",1746419912439,0.35624791,94716.0,94715.0,0.2845]
["bitfinex","BTCUSD",1746419912638,0.35624791,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419913499,0.33968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419913916,0.33968703,94716.0,94715.0,0.2687]
["bitfinex","BTCUSD",1746419914522,0.33968703,94716.0,94715.0,0.26858127]
["bitfinex","BTCUSD",1746419915289,0.33968703,94716.0,94715.0,0.28368127]
["bitfinex","BTCUSD",1746419922427,0.3562479,94716.0,94715.0,0.28368127]
["bitfinex","BTCUSD",1746419923445,0.33968703,94716.0,94715.0,0.28368127]
["bitfinex","BTCUSD",1746419923621,0.33968703,94716.0,94715.0,0.25288127]
["bitfinex","BTCUSD",1746419923818,0.33968703,94716.0,94715.0,0.26788127]
["bitfinex","BTCUSD",1746419925863,0.33968703,94716.0,94715.0,0.28388127]
["bitfinex","BTCUSD",1746419926915,0.35624784,94716.0,94715.0,0.28388127]
["bitfinex","BTCUSD",1746419929987,0.73187262,94716.0,94715.0,0.25288127]
["bitfinex","BTCUSD",1746419930221,0.69624784,94716.0,94715.0,0.25288127]
["bitfinex","BTCUSD",1746419933343,0.67968703,94716.0,94715.0,0.25288127]
["bitfinex","BTCUSD",1746419934949,0.67968703,94716.0,94715.0,0.003]
["bitfinex","BTCUSD",1746419935924,0.67968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419937802,0.6962487,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419940879,0.6962487,94716.0,94715.0,0.003]
["bitfinex","BTCUSD",1746419942936,0.6962487,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419943879,0.6962487,94716.0,94715.0,0.003]
["bitfinex","BTCUSD",1746419945035,0.6962487,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419945237,0.67968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419945638,0.74274526,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419945841,0.67968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419948546,0.69624936,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419953536,0.69624936,94716.0,94715.0,0.269]
["bitfinex","BTCUSD",1746419956543,0.67968703,94716.0,94715.0,0.269]
["bitfinex","BTCUSD",1746419959553,0.69624973,94716.0,94715.0,0.269]
["bitfinex","BTCUSD",1746419962754,0.67968703,94716.0,94715.0,0.269]
["bitfinex","BTCUSD",1746419964111,0.67968703,94716.0,94715.0,0.2853]
["bitfinex","BTCUSD",1746419966082,0.67968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419970680,0.69624982,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419972579,0.69624982,94716.0,94715.0,0.2695]
["bitfinex","BTCUSD",1746419973001,0.69624982,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419973446,0.67968703,94716.0,94715.0,0.253]
["bitfinex","BTCUSD",1746419976771,0.67968703,94716.0,94715.0,0.2694]
["bitfinex","BTCUSD",1746419979581,0.67968703,94716.0,94715.0,0.2845]
["bitfinex","BTCUSD",1746419982609,0.67968703,94716.0,94715.0,0.26793427]
["bitfinex","BTCUSD",1746419985077,0.67968703,94716.0,94715.0,0.2815]
["bitfinex","BTCUSD",1746419985584,0.69624936,94716.0,94715.0,0.2815]
["bitfinex","BTCUSD",1746419989374,0.67968703,94716.0,94715.0,0.2815]
["bitfinex","BTCUSD",1746419992262,0.67968703,94716.0,94715.0,0.25]
["bitfinex","BTCUSD",1746419993407,0.69624945,94716.0,94715.0,0.25]
["bitfinex","BTCUSD",1746419993851,0.34,94715.0,94702.0,0.0161]
["bitfinex","BTCUSD",1746419994050,0.34,94711.0,94702.0,0.0161]
["bitfinex","BTCUSD",1746419997085,0.08968703,94710.0,94702.0,0.0161]
["bitfinex","BTCUSD",1746419999519,0.3565635,94709.0,94702.0,0.0161]
["bitfinex","BTCUSD",1746420000671,0.3565635,94709.0,94683.0,0.0323]
["bitfinex","BTCUSD",1746420000872,0.34,94692.0,94685.0,0.0323]
["bitfinex","BTCUSD",1746420001083,0.34,94692.0,94682.0,0.0323]
["bitfinex","BTCUSD",1746420001492,0.34,94692.0,94683.0,0.0159]
["bitfinex","BTCUSD",1746420001665,0.34,94692.0,94681.0,4e-05]
["bitfinex","BTCUSD",1746420001666,0.01656511,94690.0,94685.0,0.0159]
["bitfinex","BTCUSD",1746420001916,0.08968703,94689.0,94687.0,0.0162]
["bitfinex","BTCUSD",1746420002121,0.08968703,94689.0,94688.0,0.0326]
["bitfinex","BTCUSD",1746420003642,0.08968703,94689.0,94688.0,0.0346]
["bitfinex","BTCUSD",1746420005293,0.10596134,94689.0,94688.0,0.0346]
["bitfinex","BTCUSD",1746420005514,0.10596134,94689.0,94688.0,0.0366]
["bitfinex","BTCUSD",1746420009428,0.12252614,94689.0,94688.0,0.0366]
["bitfinex","BTCUSD",1746420009798,0.10596134,94689.0,94688.0,0.0366]
["bitfinex","BTCUSD",1746420020367,0.16712233,94689.0,94688.0,0.0366]
["bitfinex","BTCUSD",1746420021093,0.15055747,94689.0,94688.0,0.0366]
["bitfinex","BTCUSD",1746420023294,0.10596134,94689.0,94688.0,0.0366]
["bitfinex","BTCUSD",1746420031724,0.10596134,94689.0,94688.0,0.0202]
["bitfinex","BTCUSD",1746420032982,0.10596134,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420033653,0.10596134,94689.0,94688.0,0.0194]
["bitfinex","BTCUSD",1746420034836,0.10596134,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420035084,0.15055747,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420035852,0.16712246,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420036304,0.15055747,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420036852,0.15055747,94689.0,94688.0,0.0203]
["bitfinex","BTCUSD",1746420038722,0.15055747,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420039343,0.16712264,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420041202,0.16712264,94689.0,94688.0,0.0204]
["bitfinex","BTCUSD",1746420041633,0.12252651,94689.0,94688.0,0.0204]
["bitfinex","BTCUSD",1746420042326,0.12252651,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420043409,0.12252651,94689.0,94688.0,0.0203]
["bitfinex","BTCUSD",1746420045054,0.12252651,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420046338,0.10596134,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420046778,0.15055747,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746420050820,0.15055747,94689.0,94688.0,0.32083]
["bitfinex","BTCUSD",1746420053101,0.49055747,94689.0,94688.0,0.32083]
["bitfinex","BTCUSD",1746420053628,0.44596134,94689.0,94688.0,0.35323]
["bitfinex","BTCUSD",1746420054226,0.44596134,94689.0,94688.0,0.35123]
["bitfinex","BTCUSD",1746420054427,0.44596134,94689.0,94688.0,0.35323]
["bitfinex","BTCUSD",1746420055948,0.4625269,94689.0,94688.0,0.35323]
["bitfinex","BTCUSD",1746420056292,0.4625269,94689.0,94688.0,0.34923]
["bitfinex","BTCUSD",1746420056822,0.4625269,94689.0,94688.0,0.35123]
["bitfinex","BTCUSD",1746420057632,0.4625269,94689.0,94688.0,0.35723]
["bitfinex","BTCUSD",1746420066483,0.44596134,94689.0,94688.0,0.35723]
["bitfinex","BTCUSD",1746420093098,0.08968703,94689.0,94688.0,0.35723]
["bitfinex","BTCUSD",1746420093334,0.08968703,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420099426,0.10625224,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420099826,0.08968703,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420110023,0.106252,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420116287,0.08968703,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420139401,0.10625212,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420144018,0.08968703,94689.0,94688.0,0.37177085]
["bitfinex","BTCUSD",1746420148461,0.08968703,94717.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1746420148685,0.01431858,94710.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746420148900,0.08968703,94717.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746420149303,0.01656172,94714.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746420150158,0.03099296,94714.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746420150994,0.03099296,94714.0,94704.0,0.01654085]
["bitfinex","BTCUSD",1746420151341,0.03099296,94714.0,94704.0,0.05138494]
["bitfinex","BTCUSD",1746420151545,0.03099296,94714.0,94704.0,0.01654085]
["bitfinex","BTCUSD",1746420154126,0.01443124,94714.0,94704.0,0.01654085]
["bitfinex","BTCUSD",1746420154505,0.08968703,94717.0,94704.0,0.01654085]
["bitfinex","BTCUSD",1746420154749,0.34,94716.0,94704.0,0.01654085]
["bitfinex","BTCUSD",1746420155795,0.08968703,94717.0,94704.0,0.02985243]
["bitfinex","BTCUSD",1746420156002,0.08968703,94717.0,94704.0,0.02785243]
["bitfinex","BTCUSD",1746420156434,0.08968703,94717.0,94704.0,0.02885243]
["bitfinex","BTCUSD",1746420156644,0.08968703,94717.0,94704.0,0.01554085]
["bitfinex","BTCUSD",1746420156849,0.08968703,94717.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1746420157178,0.34,94716.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1746420158443,0.34,94716.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746420159588,0.01656136,94715.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746420159791,0.01656136,94715.0,94708.0,0.01654085]
["bitfinex","BTCUSD",1746420160391,0.01656136,94715.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746420160592,0.01656136,94715.0,94708.0,0.01654085]
["bitfinex","BTCUSD",1746420162744,0.01656136,94715.0,94710.0,0.0159]
["bitfinex","BTCUSD",1746420162968,0.01656136,94715.0,94711.0,0.0153]
["bitfinex","BTCUSD",1746420163162,0.01656136,94715.0,94710.0,0.0159]
["bitfinex","BTCUSD",1746420163324,0.01656136,94715.0,94708.0,0.01654085]
["bitfinex","BTCUSD",1746420163528,0.01656136,94715.0,94703.0,0.0312]
["bitfinex","BTCUSD",1746420163725,0.01656136,94715.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746420163960,0.01656136,94715.0,94710.0,0.002]
["bitfinex","BTCUSD",1746420164173,0.01656136,94715.0,94711.0,0.0312]
["bitfinex","BTCUSD",1746420164372,0.01656136,94715.0,94710.0,0.002]
["bitfinex","BTCUSD",1746420165186,0.01656136,94715.0,94711.0,0.0322]
["bitfinex","BTCUSD",1746420165424,0.34,94716.0,94709.0,0.0322]
["bitfinex","BTCUSD",1746420165598,0.34,94716.0,94710.0,0.0159]
["bitfinex","BTCUSD",1746420166411,0.34,94716.0,94711.0,0.002]
["bitfinex","BTCUSD",1746420166768,0.34,94716.0,94712.0,0.0313]
["bitfinex","BTCUSD",1746420166907,0.34,94716.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746420167086,0.34,94716.0,94709.0,0.0153]
["bitfinex","BTCUSD",1746420167281,0.34,94716.0,94710.0,0.0333]
["bitfinex","BTCUSD",1746420167503,0.34,94716.0,94712.0,0.016]
["bitfinex","BTCUSD",1746420167705,0.34,94716.0,94713.0,0.0313]
["bitfinex","BTCUSD",1746420167927,0.34,94716.0,94712.0,0.0313]
["bitfinex","BTCUSD",1746420168528,0.35656133,94716.0,94708.0,0.01665238]
["bitfinex","BTCUSD",1746420168733,0.35656133,94716.0,94710.0,0.0153]
["bitfinex","BTCUSD",1746420169394,0.35656133,94716.0,94711.0,0.03127767]
["bitfinex","BTCUSD",1746420169598,0.35656133,94716.0,94710.0,0.0153]
["bitfinex","BTCUSD",1746420169599,0.35656133,94716.0,94709.0,0.04554085]
["bitfinex","BTCUSD",1746420169823,0.35656133,94716.0,94710.0,0.0325]
["bitfinex","BTCUSD",1746420170032,0.35656133,94716.0,94712.0,0.0325]
["bitfinex","BTCUSD",1746420170246,0.35656133,94716.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746420170465,0.35656133,94716.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1746420170674,0.35656133,94716.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746420171083,0.35656133,94716.0,94712.0,0.0306]
["bitfinex","BTCUSD",1746420171308,0.01656133,94716.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1746420171742,0.01656133,94716.0,94713.0,0.0306]
["bitfinex","BTCUSD",1746420171892,0.01656133,94716.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1746420172104,0.01656133,94716.0,94714.0,0.0325]
["bitfinex","BTCUSD",1746420172366,0.01656133,94716.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1746420172563,0.01656133,94716.0,94712.0,0.01854085]
["bitfinex","BTCUSD",1746420172728,0.01656133,94716.0,94714.0,0.0315]
["bitfinex","BTCUSD",1746420173135,0.01656133,94716.0,94714.0,0.01854085]
["bitfinex","BTCUSD",1746420173338,0.01656133,94716.0,94715.0,0.04694085]
["bitfinex","BTCUSD",1746420173551,0.01656133,94716.0,94715.0,0.05234608]
["bitfinex","BTCUSD",1746420173916,0.01656133,94716.0,94715.0,0.05445741]
["bitfinex","BTCUSD",1746420174127,0.01656133,94716.0,94715.0,0.04905218]
["bitfinex","BTCUSD",1746420174337,0.34,94738.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1746420174543,0.08968703,94737.0,94719.0,0.00211124]
["bitfinex","BTCUSD",1746420174739,0.08968703,94737.0,94720.0,0.0157]
["bitfinex","BTCUSD",1746420174951,0.08968703,94737.0,94721.0,0.00211124]
["bitfinex","BTCUSD",1746420176327,0.34,94736.0,94721.0,0.00211124]
["bitfinex","BTCUSD",1746420177292,0.34,94736.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1746420177497,0.34,94736.0,94720.0,0.0157]
["bitfinex","BTCUSD",1746420177498,0.34,94736.0,94723.0,0.01851117]
["bitfinex","BTCUSD",1746420177691,0.34,94736.0,94724.0,0.0162]
["bitfinex","BTCUSD",1746420178991,0.34,94736.0,94725.0,0.00211117]
["bitfinex","BTCUSD",1746420179421,0.01655916,94734.0,94725.0,0.00211117]
["bitfinex","BTCUSD",1746420179824,0.34,94736.0,94725.0,0.00211117]
["bitfinex","BTCUSD",1746420181134,0.34,94736.0,94728.0,0.015]
["bitfinex","BTCUSD",1746420181531,0.00199067,94735.0,94728.0,0.3]
["bitfinex","BTCUSD",1746420181735,0.10343732,94737.0,94729.0,0.01665175]
["bitfinex","BTCUSD",1746420181984,0.003,94749.0,94732.0,0.01454085]
["bitfinex","BTCUSD",1746420182188,0.003,94749.0,94734.0,0.04504085]
["bitfinex","BTCUSD",1746420182414,0.003,94749.0,94738.0,0.01454085]
["bitfinex","BTCUSD",1746420182607,0.003,94749.0,94739.0,0.00211082]
["bitfinex","BTCUSD",1746420183004,0.00199067,94742.0,94741.0,0.0305]
["bitfinex","BTCUSD",1746420184174,0.00199067,94742.0,94741.0,0.0315]
["bitfinex","BTCUSD",1746420185230,0.00199067,94742.0,94741.0,0.04604085]
["bitfinex","BTCUSD",1746420185453,0.00199067,94742.0,94741.0,0.04815162]
["bitfinex","BTCUSD",1746420185671,0.02803206,94743.0,94742.0,0.04504085]
["bitfinex","BTCUSD",1746420186084,0.0140893,94743.0,94742.0,0.04504085]
["bitfinex","BTCUSD",1746420187064,0.0140893,94743.0,94742.0,0.08285601]
["bitfinex","BTCUSD",1746420187261,0.0140893,94743.0,94742.0,0.04904085]
["bitfinex","BTCUSD",1746420187462,0.0140893,94743.0,94742.0,0.05115153]
["bitfinex","BTCUSD",1746420188546,0.0140893,94743.0,94742.0,0.04815153]
["bitfinex","BTCUSD",1746420188744,0.0140893,94743.0,94742.0,0.05115153]
["bitfinex","BTCUSD",1746420188971,0.0140893,94743.0,94742.0,0.05015153]
["bitfinex","BTCUSD",1746420189179,0.0140893,94743.0,94742.0,0.04815153]
["bitfinex","BTCUSD",1746420189396,0.0140893,94743.0,94742.0,0.04715153]
["bitfinex","BTCUSD",1746420189595,0.0140893,94743.0,94742.0,0.05215153]
["bitfinex","BTCUSD",1746420189958,0.03064477,94743.0,94742.0,0.05515153]
["bitfinex","BTCUSD",1746420190342,0.03064477,94743.0,94742.0,0.05515157]
["bitfinex","BTCUSD",1746420191060,0.03064477,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420192090,0.0140893,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420195415,0.0140893,94743.0,94742.0,0.05515154]
["bitfinex","BTCUSD",1746420195620,0.0140893,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420199558,0.03064487,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420202764,0.03064487,94743.0,94742.0,0.0904557]
["bitfinex","BTCUSD",1746420203672,0.03064487,94743.0,94742.0,0.05515161]
["bitfinex","BTCUSD",1746420205728,0.0140893,94743.0,94742.0,0.05515161]
["bitfinex","BTCUSD",1746420207747,0.0140893,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420208583,0.03064401,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420213491,0.0140893,94743.0,94742.0,0.05304085]
["bitfinex","BTCUSD",1746420219585,0.0140893,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420223644,0.03064412,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420224504,0.0140893,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420230610,0.03064399,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420235544,0.0140893,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420238787,0.03064398,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420244861,0.0140893,94743.0,94742.0,0.03648615]
["bitfinex","BTCUSD",1746420250382,0.0140893,94743.0,94742.0,0.051027]
["bitfinex","BTCUSD",1746420251389,0.0140893,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420252686,0.0140893,94743.0,94742.0,0.0246]
["bitfinex","BTCUSD",1746420253618,0.0306445,94743.0,94742.0,0.0246]
["bitfinex","BTCUSD",1746420254224,0.0306445,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420254600,0.0140893,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420262645,0.03064458,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420263187,0.06194458,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420265645,0.0453893,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420265850,0.0140893,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420267016,0.10377633,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420269335,0.44377633,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420269544,0.47537633,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420269968,0.47693243,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420270534,0.46033243,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420274900,0.44377633,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420280961,0.10377633,94743.0,94742.0,0.0409]
["bitfinex","BTCUSD",1746420281412,0.10377633,94743.0,94742.0,0.05544085]
["bitfinex","BTCUSD",1746420281633,0.10377633,94743.0,94742.0,0.04744085]
["bitfinex","BTCUSD",1746420282095,0.10377633,94743.0,94742.0,0.05544085]
["bitfinex","BTCUSD",1746420282923,0.12033122,94743.0,94742.0,0.05544085]
["bitfinex","BTCUSD",1746420284607,0.03064419,94743.0,94742.0,0.05544085]
["bitfinex","BTCUSD",1746420285501,0.0140893,94743.0,94742.0,0.05544085]
["bitfinex","BTCUSD",1746420288535,0.03064408,94743.0,94742.0,0.05544085]
["bitfinex","BTCUSD",1746420293403,0.03064408,94743.0,94742.0,0.0409]
["bitfinex","BTCUSD",1746420294396,0.0140893,94743.0,94742.0,0.0409]
["bitfinex","BTCUSD",1746420295027,0.0140893,94743.0,94742.0,0.0359]
["bitfinex","BTCUSD",1746420295230,0.0140893,94743.0,94742.0,0.0379]
["bitfinex","BTCUSD",1746420295635,0.0140893,94743.0,94742.0,0.0409]
["bitfinex","BTCUSD",1746420300956,0.03064431,94743.0,94742.0,0.0409]
["bitfinex","BTCUSD",1746420304222,0.0140893,94743.0,94742.0,0.0409]
["bitfinex","BTCUSD",1746420304923,0.0140893,94743.0,94742.0,0.0244]
["bitfinex","BTCUSD",1746420305726,0.0140893,94743.0,94742.0,0.0404]
["bitfinex","BTCUSD",1746420306176,0.0140893,94743.0,94742.0,0.05494085]
["bitfinex","BTCUSD",1746420306868,0.0140893,94743.0,94742.0,0.0404]
["bitfinex","BTCUSD",1746420307080,0.0140893,94743.0,94742.0,0.0244]
["bitfinex","BTCUSD",1746420307299,0.0140893,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420310189,0.05876693,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420310440,0.0140893,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420310592,0.03064525,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420313958,0.12033228,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420314497,0.10377633,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420316386,0.10377633,94743.0,94742.0,0.005]
["bitfinex","BTCUSD",1746420316587,0.10377633,94743.0,94730.0,0.0317]
["bitfinex","BTCUSD",1746420316799,0.13570211,94740.0,94730.0,0.0317]
["bitfinex","BTCUSD",1746420317850,0.13570211,94740.0,94730.0,0.0367]
["bitfinex","BTCUSD",1746420318416,0.13570211,94740.0,94730.0,0.0317]
["bitfinex","BTCUSD",1746420318845,0.13570211,94740.0,94730.0,0.0347]
["bitfinex","BTCUSD",1746420319265,0.01655654,94738.0,94730.0,0.0347]
["bitfinex","BTCUSD",1746420320027,0.01655654,94738.0,94730.0,0.0407]
["bitfinex","BTCUSD",1746420320241,0.13570211,94740.0,94730.0,0.0407]
["bitfinex","BTCUSD",1746420320438,0.13570211,94740.0,94730.0,0.0347]
["bitfinex","BTCUSD",1746420320642,0.13570211,94740.0,94730.0,0.0377]
["bitfinex","BTCUSD",1746420320874,0.13570211,94740.0,94730.0,0.0417]
["bitfinex","BTCUSD",1746420321053,0.13570211,94740.0,94730.0,0.0357]
["bitfinex","BTCUSD",1746420321276,0.13570211,94740.0,94730.0,0.0317]
["bitfinex","BTCUSD",1746420321537,0.34,94742.0,94730.0,0.0407]
["bitfinex","BTCUSD",1746420321745,0.13570211,94740.0,94730.0,0.0407]
["bitfinex","BTCUSD",1746420322387,0.34,94742.0,94735.0,0.3]
["bitfinex","BTCUSD",1746420322598,0.10377633,94743.0,94736.0,0.03245178]
["bitfinex","BTCUSD",1746420322825,0.10377633,94743.0,94738.0,0.01454085]
["bitfinex","BTCUSD",1746420323042,0.10377633,94743.0,94740.0,0.01454085]
["bitfinex","BTCUSD",1746420323248,0.01655587,94742.0,94741.0,0.04614085]
["bitfinex","BTCUSD",1746420324531,0.10377633,94743.0,94742.0,0.01454085]
["bitfinex","BTCUSD",1746420324768,0.10377633,94743.0,94742.0,0.04644085]
["bitfinex","BTCUSD",1746420325601,0.0140893,94743.0,94742.0,0.04644085]
["bitfinex","BTCUSD",1746420325811,0.0140893,94743.0,94742.0,0.08690679]
["bitfinex","BTCUSD",1746420326274,0.0140893,94743.0,94742.0,0.05155162]
["bitfinex","BTCUSD",1746420326485,0.0140893,94743.0,94742.0,0.04944085]
["bitfinex","BTCUSD",1746420326945,0.0140893,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420330007,0.03064412,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420334547,0.0140893,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420334950,0.0140893,94743.0,94742.0,0.09009601]
["bitfinex","BTCUSD",1746420335156,0.0140893,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420340712,0.03064381,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420344918,0.0140893,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420347980,0.03064402,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420348953,0.0140893,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420352463,0.0306441,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420354563,0.0306441,94743.0,94742.0,0.09009601]
["bitfinex","BTCUSD",1746420354733,0.0306441,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420355252,0.0140893,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420358407,0.03064403,94743.0,94742.0,0.05444085]
["bitfinex","BTCUSD",1746420360932,0.03064403,94743.0,94742.0,0.05655143]
["bitfinex","BTCUSD",1746420361564,0.03064403,94743.0,94742.0,0.05155143]
["bitfinex","BTCUSD",1746420361980,0.03064403,94743.0,94742.0,0.09336913]
["bitfinex","BTCUSD",1746420362645,0.03064403,94743.0,94742.0,0.09036913]
["bitfinex","BTCUSD",1746420362850,0.03064403,94743.0,94742.0,0.09336913]
["bitfinex","BTCUSD",1746420364486,0.0140893,94743.0,94742.0,0.09336913]
["bitfinex","BTCUSD",1746420364892,0.0140893,94743.0,94742.0,0.39125855]
["bitfinex","BTCUSD",1746420366809,0.0140893,94743.0,94742.0,0.3399]
["bitfinex","BTCUSD",1746420367026,0.0140893,94743.0,94742.0,0.3241]
["bitfinex","BTCUSD",1746420367238,0.0140893,94743.0,94742.0,0.308]
["bitfinex","BTCUSD",1746420367456,0.0140893,94743.0,94742.0,0.32254085]
["bitfinex","BTCUSD",1746420369661,0.0306432,94743.0,94742.0,0.32254085]
["bitfinex","BTCUSD",1746420370998,0.0306432,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420371212,0.05721397,94743.0,94742.0,0.008]
["bitfinex","BTCUSD",1746420372098,0.05721397,94743.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1746420372309,0.05721397,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1746420372517,0.05721397,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746420373726,0.05721397,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746420374090,0.05721397,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746420374294,0.07377004,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746420378395,0.08144704,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746420378621,0.06489097,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746420379266,0.06489097,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1746420379488,0.06489097,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746420379717,0.06489097,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1746420379934,0.06489097,94743.0,94717.0,4.553e-05]
["bitfinex","BTCUSD",1746420380122,0.13570211,94728.0,94717.0,4.553e-05]
["bitfinex","BTCUSD",1746420381733,0.13570211,94728.0,94718.0,0.3534]
["bitfinex","BTCUSD",1746420382121,0.13570211,94728.0,94718.0,0.3554]
["bitfinex","BTCUSD",1746420382571,0.13570211,94728.0,94718.0,0.3534]
["bitfinex","BTCUSD",1746420382789,0.13570211,94728.0,94718.0,0.3554]
["bitfinex","BTCUSD",1746420382994,0.13570211,94728.0,94718.0,0.3514]
["bitfinex","BTCUSD",1746420383349,0.13570211,94728.0,94718.0,0.3554]
["bitfinex","BTCUSD",1746420383562,0.04507021,94727.0,94718.0,0.3554]
["bitfinex","BTCUSD",1746420384157,0.0315,94727.0,94718.0,0.3554]
["bitfinex","BTCUSD",1746420384291,0.0315,94727.0,94718.0,0.3514]
["bitfinex","BTCUSD",1746420384493,0.0315,94727.0,94718.0,0.3494]
["bitfinex","BTCUSD",1746420384751,0.0315,94727.0,94718.0,0.3544]
["bitfinex","BTCUSD",1746420385010,0.0315,94727.0,94718.0,0.3564]
["bitfinex","BTCUSD",1746420387768,0.0315,94727.0,94718.0,0.007]
["bitfinex","BTCUSD",1746420389427,0.0159,94727.0,94718.0,0.007]
["bitfinex","BTCUSD",1746420390546,0.13570211,94728.0,94718.0,0.007]
["bitfinex","BTCUSD",1746420391375,0.13570211,94728.0,94718.0,0.002]
["bitfinex","BTCUSD",1746420391613,0.13570211,94728.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420392236,0.13570211,94728.0,94718.0,0.004]
["bitfinex","BTCUSD",1746420392467,0.13570211,94728.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420394659,0.38792021,94727.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420394907,0.35672021,94727.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420395109,0.032,94726.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420395331,0.0156,94725.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420395541,0.0164,94724.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420395757,0.03954892,94723.0,94718.0,0.006]
["bitfinex","BTCUSD",1746420395975,0.0311,94720.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420396401,0.0322,94720.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420396831,0.34,94721.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420397042,0.0319,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1746420397229,0.05540931,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1746420397449,0.02350931,94719.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420397747,0.02350931,94719.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420397959,0.0304,94718.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420399452,0.0304,94718.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420399665,0.0313,94716.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420399850,0.0313,94715.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420400065,0.03954892,94717.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420400212,0.0156,94714.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420400419,0.0314,94715.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420400627,0.0314,94713.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420403284,0.0314,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420405067,0.46108703,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420408184,0.42968703,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420410667,0.44625023,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420410893,0.46256465,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420414526,0.44600145,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420423473,0.42968703,94713.0,94712.0,0.099431]
["bitfinex","BTCUSD",1746420423677,0.44625029,94713.0,94712.0,0.131131]
["bitfinex","BTCUSD",1746420424466,0.42968703,94713.0,94712.0,0.131131]
["bitfinex","BTCUSD",1746420424679,0.42968703,94713.0,94712.0,0.115631]
["bitfinex","BTCUSD",1746420424820,0.08968703,94713.0,94712.0,0.131931]
["bitfinex","BTCUSD",1746420426789,0.08968703,94713.0,94712.0,0.132931]
["bitfinex","BTCUSD",1746420426990,0.08968703,94713.0,94712.0,0.131931]
["bitfinex","BTCUSD",1746420427173,0.08968703,94713.0,94712.0,0.133931]
["bitfinex","BTCUSD",1746420427379,0.08968703,94713.0,94712.0,0.132931]
["bitfinex","BTCUSD",1746420428050,0.08968703,94713.0,94712.0,0.135931]
["bitfinex","BTCUSD",1746420430631,0.10624774,94713.0,94712.0,0.135931]
["bitfinex","BTCUSD",1746420434376,0.01656071,94713.0,94712.0,0.15047185]
["bitfinex","BTCUSD",1746420436218,0.42968703,94739.0,94718.0,0.0313]
["bitfinex","BTCUSD",1746420436419,0.42968703,94739.0,94719.0,0.0313]
["bitfinex","BTCUSD",1746420436598,0.42968703,94739.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746420436805,0.42968703,94739.0,94718.0,0.0313]
["bitfinex","BTCUSD",1746420437214,0.42968703,94739.0,94718.0,0.08901395]
["bitfinex","BTCUSD",1746420437215,0.08968703,94739.0,94718.0,0.08901395]
["bitfinex","BTCUSD",1746420437560,0.08968703,94739.0,94722.0,0.04544085]
["bitfinex","BTCUSD",1746420437762,0.08968703,94739.0,94722.0,0.04755191]
["bitfinex","BTCUSD",1746420438611,0.08968703,94739.0,94722.0,0.04544085]
["bitfinex","BTCUSD",1746420439036,0.08968703,94739.0,94722.0,0.34544085]
["bitfinex","BTCUSD",1746420439268,0.01660234,94723.0,94722.0,0.34544085]
["bitfinex","BTCUSD",1746420440137,0.01660234,94723.0,94722.0,0.35044085]
["bitfinex","BTCUSD",1746420446573,4.549e-05,94723.0,94722.0,0.35044085]
["bitfinex","BTCUSD",1746420448772,4.549e-05,94723.0,94722.0,0.34744085]
["bitfinex","BTCUSD",1746420449110,4.549e-05,94723.0,94722.0,0.34544085]
["bitfinex","BTCUSD",1746420449321,0.01660246,94723.0,94722.0,0.35044085]
["bitfinex","BTCUSD",1746420449535,0.01660246,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420456489,4.549e-05,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420460878,0.01660226,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420466105,4.549e-05,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420469943,4.549e-05,94723.0,94722.0,0.45851001]
["bitfinex","BTCUSD",1746420470149,4.549e-05,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420470763,0.01660199,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420472038,0.01660199,94723.0,94722.0,0.56558504]
["bitfinex","BTCUSD",1746420473987,0.01660199,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420479543,4.549e-05,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420482539,0.01660207,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420482743,4.549e-05,94723.0,94722.0,0.35444085]
["bitfinex","BTCUSD",1746420484870,4.549e-05,94723.0,94722.0,0.33894085]
["bitfinex","BTCUSD",1746420485078,4.549e-05,94723.0,94722.0,0.32354085]
["bitfinex","BTCUSD",1746420485264,4.549e-05,94723.0,94722.0,0.33924085]
["bitfinex","BTCUSD",1746420485526,4.549e-05,94723.0,94722.0,0.35494085]
["bitfinex","BTCUSD",1746420497062,4.549e-05,94723.0,94722.0,0.39043493]
["bitfinex","BTCUSD",1746420497997,4.549e-05,94723.0,94722.0,0.35494085]
["bitfinex","BTCUSD",1746420512523,0.01660194,94723.0,94722.0,0.35494085]
["bitfinex","BTCUSD",1746420516520,4.549e-05,94723.0,94722.0,0.35494085]
["bitfinex","BTCUSD",1746420531917,4.549e-05,94723.0,94722.0,0.32354085]
["bitfinex","BTCUSD",1746420532763,4.549e-05,94723.0,94722.0,0.31854085]
["bitfinex","BTCUSD",1746420532943,0.01161942,94723.0,94722.0,0.31854085]
["bitfinex","BTCUSD",1746420533158,0.01161942,94723.0,94722.0,0.32254085]
["bitfinex","BTCUSD",1746420533359,4.549e-05,94723.0,94722.0,0.33854085]
["bitfinex","BTCUSD",1746420533570,4.549e-05,94723.0,94722.0,0.34624085]
["bitfinex","BTCUSD",1746420533796,4.549e-05,94723.0,94722.0,0.34924085]
["bitfinex","BTCUSD",1746420534051,4.549e-05,94723.0,94722.0,0.35324085]
["bitfinex","BTCUSD",1746420539928,0.01660244,94723.0,94722.0,0.35324085]
["bitfinex","BTCUSD",1746420541704,4.549e-05,94723.0,94722.0,0.35324085]
["bitfinex","BTCUSD",1746420547090,4.549e-05,94723.0,94722.0,0.38856493]
["bitfinex","BTCUSD",1746420547260,4.549e-05,94723.0,94722.0,0.05535344]
["bitfinex","BTCUSD",1746420547483,4.549e-05,94723.0,94722.0,0.02002936]
["bitfinex","BTCUSD",1746420550839,4.549e-05,94723.0,94722.0,0.03804058]
["bitfinex","BTCUSD",1746420551051,4.549e-05,94723.0,94722.0,0.03592936]
["bitfinex","BTCUSD",1746420556846,4.549e-05,94723.0,94722.0,0.33592936]
["bitfinex","BTCUSD",1746420562972,4.549e-05,94723.0,94722.0,0.32002936]
["bitfinex","BTCUSD",1746420565879,0.01660304,94723.0,94722.0,0.32002936]
["bitfinex","BTCUSD",1746420566296,4.549e-05,94723.0,94722.0,0.32002936]
["bitfinex","BTCUSD",1746420569319,0.01660304,94723.0,94722.0,0.32002936]
["bitfinex","BTCUSD",1746420570260,0.01660304,94723.0,94722.0,0.307]
["bitfinex","BTCUSD",1746420571661,0.01660304,94723.0,94722.0,0.3233]
["bitfinex","BTCUSD",1746420578267,0.01660304,94723.0,94722.0,0.3398]
["bitfinex","BTCUSD",1746420578703,4.549e-05,94723.0,94722.0,0.3398]
["bitfinex","BTCUSD",1746420580481,0.13570211,94740.0,94722.0,0.3398]
["bitfinex","BTCUSD",1746420580685,4.55e-05,94740.0,94722.0,0.3398]
["bitfinex","BTCUSD",1746420581099,0.01164538,94740.0,94722.0,0.3398]
["bitfinex","BTCUSD",1746420581315,4.55e-05,94740.0,94722.0,0.3398]
["bitfinex","BTCUSD",1746420581520,4.55e-05,94740.0,94722.0,0.36978]
["bitfinex","BTCUSD",1746420581725,4.55e-05,94740.0,94722.0,0.37078]
["bitfinex","BTCUSD",1746420582531,4.55e-05,94740.0,94722.0,0.36778]
["bitfinex","BTCUSD",1746420583694,4.55e-05,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420584749,0.01116979,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420585153,0.01655755,94736.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420585365,0.01116979,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420586092,0.01116979,94740.0,94722.0,0.3328]
["bitfinex","BTCUSD",1746420586449,0.01116979,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420586869,0.01116979,94740.0,94722.0,0.3328]
["bitfinex","BTCUSD",1746420587786,0.01116979,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420588918,0.0165575,94736.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420589930,0.0165575,94736.0,94722.0,0.3328]
["bitfinex","BTCUSD",1746420590059,0.03126786,94736.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420590478,0.03126786,94736.0,94722.0,0.3348]
["bitfinex","BTCUSD",1746420591808,0.01471036,94736.0,94722.0,0.3348]
["bitfinex","BTCUSD",1746420594327,0.1468719,94740.0,94722.0,0.3348]
["bitfinex","BTCUSD",1746420594911,0.01655752,94736.0,94722.0,0.3348]
["bitfinex","BTCUSD",1746420595117,0.01655752,94736.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420595324,0.1468719,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420595516,0.1468719,94740.0,94722.0,0.3348]
["bitfinex","BTCUSD",1746420595724,0.1468719,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420595947,0.1468719,94740.0,94722.0,0.3328]
["bitfinex","BTCUSD",1746420596761,0.1468719,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420598336,0.01116979,94740.0,94722.0,0.3328]
["bitfinex","BTCUSD",1746420598761,0.1468719,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420598983,0.01116979,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420599400,0.1468719,94740.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420600590,0.0165575,94736.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420601533,0.0165575,94736.0,94722.0,0.3328]
["bitfinex","BTCUSD",1746420601742,0.0165575,94736.0,94722.0,0.3338]
["bitfinex","BTCUSD",1746420602139,0.0165575,94736.0,94722.0,0.3348]
["bitfinex","BTCUSD",1746420602623,0.0165575,94736.0,94723.0,0.0165]
["bitfinex","BTCUSD",1746420604140,0.0165575,94736.0,94724.0,0.01454085]
["bitfinex","BTCUSD",1746420604331,0.0165575,94736.0,94724.0,0.01665206]
["bitfinex","BTCUSD",1746420604452,0.0165575,94736.0,94727.0,0.0317]
["bitfinex","BTCUSD",1746420605963,0.0165575,94736.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420606464,0.0165575,94736.0,94727.0,0.0337]
["bitfinex","BTCUSD",1746420608757,0.01119721,94740.0,94727.0,0.0337]
["bitfinex","BTCUSD",1746420609582,0.01119721,94740.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420610746,0.01119721,94740.0,94727.0,0.0317]
["bitfinex","BTCUSD",1746420610951,0.01119721,94740.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420612533,0.04549735,94739.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420613726,0.04549735,94739.0,94727.0,0.0317]
["bitfinex","BTCUSD",1746420613877,0.04549735,94739.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420614542,0.14689932,94740.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420615140,0.01655746,94737.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420615576,0.01655746,94737.0,94727.0,0.0317]
["bitfinex","BTCUSD",1746420616877,0.01655746,94737.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420617332,0.01655746,94737.0,94727.0,0.0317]
["bitfinex","BTCUSD",1746420617546,0.06072331,94736.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420617766,0.01655746,94737.0,94727.0,0.0327]
["bitfinex","BTCUSD",1746420617952,0.01655746,94737.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420618185,0.01119721,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420620205,0.01119721,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420622297,0.19239667,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420622512,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420624504,0.01655742,94738.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420626481,0.14689932,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420626687,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420627366,0.14689932,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420627571,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420629381,0.01655742,94738.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420629646,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420630329,0.14689932,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420630728,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420631161,0.14689932,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420631583,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420632719,0.01655748,94738.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420633876,0.01655748,94738.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420634282,0.01655748,94738.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420638835,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420640032,0.14689932,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420640236,0.14689932,94740.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420644769,0.01655743,94738.0,94728.0,0.0171]
["bitfinex","BTCUSD",1746420646391,0.01655743,94738.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420648444,0.14689932,94740.0,94728.0,0.0161]
["bitfinex","BTCUSD",1746420650213,0.01119721,94740.0,94729.0,0.0152]
["bitfinex","BTCUSD",1746420650445,4.55e-05,94740.0,94730.0,0.0153]
["bitfinex","BTCUSD",1746420650657,4.55e-05,94740.0,94731.0,0.0305]
["bitfinex","BTCUSD",1746420650868,4.55e-05,94740.0,94732.0,0.0309]
["bitfinex","BTCUSD",1746420651104,4.55e-05,94740.0,94733.0,0.0309]
["bitfinex","BTCUSD",1746420651316,4.55e-05,94740.0,94734.0,0.0159]
["bitfinex","BTCUSD",1746420653279,0.01655715,94739.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420653843,0.01655715,94739.0,94735.0,0.0306]
["bitfinex","BTCUSD",1746420654045,0.01655715,94739.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420654320,0.01655715,94739.0,94735.0,0.0309]
["bitfinex","BTCUSD",1746420654504,0.01655715,94739.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1746420654707,0.01655715,94739.0,94730.0,0.0309]
["bitfinex","BTCUSD",1746420654915,0.01655715,94739.0,94733.0,0.0159]
["bitfinex","BTCUSD",1746420655799,0.01655715,94739.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420656004,0.01655715,94739.0,94729.0,0.0313]
["bitfinex","BTCUSD",1746420656208,0.01655715,94739.0,94732.0,0.0153]
["bitfinex","BTCUSD",1746420656415,0.01655715,94739.0,94733.0,0.001]
["bitfinex","BTCUSD",1746420656635,0.01655715,94739.0,94734.0,0.0313]
["bitfinex","BTCUSD",1746420656842,0.01655715,94739.0,94733.0,0.001]
["bitfinex","BTCUSD",1746420657050,0.01655715,94739.0,94729.0,0.0311]
["bitfinex","BTCUSD",1746420657235,0.01655715,94739.0,94732.0,0.0157]
["bitfinex","BTCUSD",1746420657454,0.01655715,94739.0,94732.0,0.0167]
["bitfinex","BTCUSD",1746420657634,0.01655715,94739.0,94732.0,0.0157]
["bitfinex","BTCUSD",1746420657849,4.55e-05,94740.0,94732.0,0.0157]
["bitfinex","BTCUSD",1746420659072,4.55e-05,94740.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420659955,4.55e-05,94740.0,94732.0,0.0157]
["bitfinex","BTCUSD",1746420660164,4.55e-05,94740.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420662528,0.01655724,94739.0,94735.0,0.0317]
["bitfinex","BTCUSD",1746420662963,0.01655724,94739.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420663618,0.01655724,94739.0,94728.0,0.01454085]
["bitfinex","BTCUSD",1746420663800,0.01655724,94739.0,94735.0,0.001]
["bitfinex","BTCUSD",1746420664008,0.01655724,94739.0,94730.0,0.0157]
["bitfinex","BTCUSD",1746420665224,0.01655724,94739.0,94734.0,0.001]
["bitfinex","BTCUSD",1746420665673,4.55e-05,94740.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1746420665881,4.55e-05,94740.0,94730.0,0.001]
["bitfinex","BTCUSD",1746420666090,4.55e-05,94740.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420668416,4.55e-05,94740.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420673439,0.01655725,94738.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420674765,0.01655725,94738.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420674970,0.01655725,94738.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420676432,4.55e-05,94740.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420677725,4.55e-05,94740.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420678019,4.55e-05,94740.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420680713,0.01655724,94738.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420681773,0.01655724,94738.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420682175,0.01655724,94738.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420686318,4.55e-05,94740.0,94731.0,0.0312]
["bitfinex","BTCUSD",1746420687327,4.55e-05,94740.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420687728,0.0010455,94740.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420690640,0.01655719,94738.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420691745,0.01755719,94738.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420696328,0.001,94738.0,94731.0,0.0302]
["bitfinex","BTCUSD",1746420701016,0.01655707,94737.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746420708404,0.0010455,94740.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746420711131,0.01655724,94738.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746420713759,0.01755724,94738.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746420716421,0.001,94738.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746420720917,0.0165572,94737.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746420721121,0.0165572,94737.0,94736.0,0.3306]
["bitfinex","BTCUSD",1746420722875,0.0165572,94737.0,94736.0,0.34714085]
["bitfinex","BTCUSD",1746420724261,0.0165572,94737.0,94736.0,0.34814085]
["bitfinex","BTCUSD",1746420724474,0.0165572,94737.0,94736.0,0.34714085]
["bitfinex","BTCUSD",1746420724650,0.0165572,94737.0,94736.0,0.34614085]
["bitfinex","BTCUSD",1746420725035,0.0165572,94737.0,94736.0,0.34814085]
["bitfinex","BTCUSD",1746420725356,0.0165572,94737.0,94736.0,0.40617867]
["bitfinex","BTCUSD",1746420725568,0.0165572,94737.0,94736.0,0.40417867]
["bitfinex","BTCUSD",1746420725698,0.0165572,94737.0,94736.0,0.40717867]
["bitfinex","BTCUSD",1746420725891,0.0165572,94737.0,94736.0,0.40617867]
["bitfinex","BTCUSD",1746420726103,0.0165572,94737.0,94736.0,0.40817867]
["bitfinex","BTCUSD",1746420726305,4.55e-05,94740.0,94737.0,0.01454085]
["bitfinex","BTCUSD",1746420726509,4.55e-05,94740.0,94739.0,0.04634085]
["bitfinex","BTCUSD",1746420726774,4.55e-05,94740.0,94739.0,0.04845151]
["bitfinex","BTCUSD",1746420727925,4.55e-05,94740.0,94739.0,0.04945151]
["bitfinex","BTCUSD",1746420728750,4.55e-05,94740.0,94739.0,0.05145151]
["bitfinex","BTCUSD",1746420730753,0.01659978,94740.0,94739.0,0.05145151]
["bitfinex","BTCUSD",1746420733645,0.01659978,94740.0,94739.0,0.04934085]
["bitfinex","BTCUSD",1746420735153,0.01659978,94740.0,94739.0,0.01754085]
["bitfinex","BTCUSD",1746420735569,0.01659978,94740.0,94739.0,0.03284085]
["bitfinex","BTCUSD",1746420736222,4.55e-05,94740.0,94739.0,0.03284085]
["bitfinex","BTCUSD",1746420737631,4.55e-05,94740.0,94739.0,0.04784085]
["bitfinex","BTCUSD",1746420738384,4.55e-05,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420740784,0.0166003,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420745462,0.0166003,94740.0,94739.0,0.0191]
["bitfinex","BTCUSD",1746420746477,4.55e-05,94740.0,94739.0,0.0191]
["bitfinex","BTCUSD",1746420750475,4.55e-05,94740.0,94739.0,0.0341]
["bitfinex","BTCUSD",1746420750916,0.0165999,94740.0,94739.0,0.0341]
["bitfinex","BTCUSD",1746420751819,0.0165999,94740.0,94739.0,0.04864085]
["bitfinex","BTCUSD",1746420752031,0.0165999,94740.0,94739.0,0.05075175]
["bitfinex","BTCUSD",1746420752438,0.0165999,94740.0,94739.0,0.07371939]
["bitfinex","BTCUSD",1746420752639,0.0165999,94740.0,94739.0,0.05075175]
["bitfinex","BTCUSD",1746420755992,0.0165999,94740.0,94739.0,0.04975175]
["bitfinex","BTCUSD",1746420756380,4.55e-05,94740.0,94739.0,0.05075175]
["bitfinex","BTCUSD",1746420756980,4.55e-05,94740.0,94739.0,0.04875175]
["bitfinex","BTCUSD",1746420757719,4.55e-05,94740.0,94739.0,0.05175175]
["bitfinex","BTCUSD",1746420760658,0.01659934,94740.0,94739.0,0.05175175]
["bitfinex","BTCUSD",1746420760864,0.01659934,94740.0,94739.0,0.04964085]
["bitfinex","BTCUSD",1746420763476,0.01659934,94740.0,94739.0,0.09114902]
["bitfinex","BTCUSD",1746420764079,0.01659934,94740.0,94739.0,0.0517515]
["bitfinex","BTCUSD",1746420764317,0.01659934,94740.0,94739.0,0.04964085]
["bitfinex","BTCUSD",1746420764720,0.01659934,94740.0,94739.0,0.04864085]
["bitfinex","BTCUSD",1746420764918,0.01659934,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420765341,0.01659934,94740.0,94739.0,0.0497515]
["bitfinex","BTCUSD",1746420765473,0.01659934,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420766303,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420766606,4.55e-05,94740.0,94739.0,0.05275148]
["bitfinex","BTCUSD",1746420769237,4.55e-05,94740.0,94739.0,0.05275149]
["bitfinex","BTCUSD",1746420769891,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420770223,4.55e-05,94740.0,94739.0,0.05275149]
["bitfinex","BTCUSD",1746420770631,0.01659937,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420776296,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420780867,0.0165994,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420786349,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420786565,4.55e-05,94740.0,94739.0,0.05275152]
["bitfinex","BTCUSD",1746420786767,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420787312,4.55e-05,94740.0,94739.0,0.05275151]
["bitfinex","BTCUSD",1746420787719,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420787893,4.55e-05,94740.0,94739.0,0.05275151]
["bitfinex","BTCUSD",1746420788668,4.55e-05,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420788878,0.02257494,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420789606,0.03912932,94740.0,94739.0,0.05064085]
["bitfinex","BTCUSD",1746420792132,0.03912932,94740.0,94739.0,0.31954085]
["bitfinex","BTCUSD",1746420796462,0.02257494,94740.0,94739.0,0.31954085]
["bitfinex","BTCUSD",1746420799684,0.03912948,94740.0,94739.0,0.31954085]
["bitfinex","BTCUSD",1746420803711,0.03912948,94740.0,94739.0,0.305]
["bitfinex","BTCUSD",1746420803923,0.07535136,94740.0,94739.0,0.305]
["bitfinex","BTCUSD",1746420804137,0.07002948,94740.0,94739.0,0.305]
["bitfinex","BTCUSD",1746420805481,0.07002948,94740.0,94739.0,0.304]
["bitfinex","BTCUSD",1746420805942,0.07002948,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1746420806129,0.08091704,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1746420806328,0.0643625,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420806975,0.05347494,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420808913,0.03797494,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420809325,0.04901818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420809525,0.06557412,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420816315,0.04901818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420816975,0.03361818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420819565,0.05017413,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420826480,0.03361818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420829080,0.03999893,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420829485,0.03361818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420829745,0.05017413,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420832782,0.03361818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420841591,0.05021818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420841954,0.03361818,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1746420842327,0.03361818,94740.0,94730.0,0.3]
["bitfinex","BTCUSD",1746420842480,0.07391893,94740.0,94730.0,0.3]
["bitfinex","BTCUSD",1746420842713,0.34532315,94740.0,94730.0,0.3]
["bitfinex","BTCUSD",1746420845191,0.34532315,94740.0,94712.0,0.11297185]
["bitfinex","BTCUSD",1746420845192,0.42968703,94739.0,94718.0,0.0154]
["bitfinex","BTCUSD",1746420845333,0.27140422,94728.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420845536,0.27140422,94722.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420846486,0.01655903,94720.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420846699,0.42968703,94719.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420846923,0.39580075,94718.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420847708,0.40385595,94718.0,94712.0,0.100431]
["bitfinex","BTCUSD",1746420847913,0.05580075,94718.0,94712.0,0.102431]
["bitfinex","BTCUSD",1746420848117,0.05580075,94718.0,94712.0,0.100431]
["bitfinex","BTCUSD",1746420848327,0.05680075,94718.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420848525,0.02275748,94717.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420848895,0.0154,94715.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420849127,0.0151,94713.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420850490,0.08968703,94713.0,94712.0,0.098431]
["bitfinex","BTCUSD",1746420850676,0.08968703,94713.0,94712.0,0.129531]
["bitfinex","BTCUSD",1746420852019,0.08968703,94713.0,94712.0,0.131531]
["bitfinex","BTCUSD",1746420852299,0.08968703,94713.0,94712.0,0.132531]
["bitfinex","BTCUSD",1746420852680,0.10624769,94713.0,94712.0,0.132531]
["bitfinex","BTCUSD",1746420856380,0.08968703,94713.0,94712.0,0.132531]
["bitfinex","BTCUSD",1746420860447,0.08968703,94713.0,94712.0,0.14707185]
["bitfinex","BTCUSD",1746420860863,0.10624629,94713.0,94712.0,0.14707185]
["bitfinex","BTCUSD",1746420862393,0.01655926,94713.0,94712.0,0.14707185]
["bitfinex","BTCUSD",1746420869510,0.13570211,94730.0,94723.0,0.3]
["bitfinex","BTCUSD",1746420873641,0.01655785,94729.0,94723.0,0.3]
["bitfinex","BTCUSD",1746420875206,0.01755785,94729.0,94723.0,0.3]
["bitfinex","BTCUSD",1746420875517,0.01755785,94729.0,94723.0,0.3158]
["bitfinex","BTCUSD",1746420879443,0.001,94729.0,94723.0,0.3158]
["bitfinex","BTCUSD",1746420881245,0.341,94729.0,94723.0,0.3158]
["bitfinex","BTCUSD",1746420883729,0.01655758,94728.0,94723.0,0.3158]
["bitfinex","BTCUSD",1746420884281,0.01655758,94728.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746420885887,0.34,94729.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746420886095,0.001,94728.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746420886300,0.34,94729.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746420886504,0.001,94728.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746420886942,0.34,94729.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746420887150,0.341,94729.0,94723.0,0.3323]
["bitfinex","BTCUSD",1746420887452,0.34,94729.0,94723.0,0.3323]
["bitfinex","BTCUSD",1746420887627,0.001,94728.0,94724.0,0.0165]
["bitfinex","BTCUSD",1746420887826,0.001,94728.0,94723.0,0.3158]
["bitfinex","BTCUSD",1746420888046,0.001,94728.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420888897,0.34,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420889313,0.341,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420889532,0.34,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420889739,0.001,94728.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420889941,0.34,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420890292,0.341,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420890625,0.34,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420890826,0.001,94728.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420892527,0.34,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420893132,0.341,94729.0,94725.0,0.0166]
["bitfinex","BTCUSD",1746420893350,0.341,94729.0,94726.0,0.0159]
["bitfinex","BTCUSD",1746420894378,0.34,94729.0,94726.0,0.0159]
["bitfinex","BTCUSD",1746420894561,0.42968703,94729.0,94726.0,0.0159]
["bitfinex","BTCUSD",1746420895006,0.42968703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420895901,0.43068703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420896111,0.42968703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420896414,0.43068703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420901009,0.44728703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420901217,0.46298703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420907470,0.46298703,94729.0,94728.0,0.20605]
["bitfinex","BTCUSD",1746420909031,0.46298703,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420909391,0.3733,94729.0,94728.0,0.16031297]
["bitfinex","BTCUSD",1746420909601,0.4195987,94729.0,94728.0,0.16031297]
["bitfinex","BTCUSD",1746420910963,0.4195987,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420915066,0.4195987,94729.0,94728.0,0.21054]
["bitfinex","BTCUSD",1746420917001,0.4195987,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420917002,0.4038987,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420920991,0.8176987,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420924366,0.8010987,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420931710,0.8010987,94729.0,94728.0,0.22718]
["bitfinex","BTCUSD",1746420932476,0.8010987,94729.0,94728.0,0.20925]
["bitfinex","BTCUSD",1746420934147,0.8010987,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420937237,0.79245771,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420940252,0.80865771,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420940456,0.80865771,94729.0,94728.0,0.21858561]
["bitfinex","BTCUSD",1746420940909,0.80865771,94729.0,94728.0,0.16179861]
["bitfinex","BTCUSD",1746420941115,0.80865771,94729.0,94728.0,0.15549861]
["bitfinex","BTCUSD",1746420942900,0.80865771,94729.0,94728.0,0.25]
["bitfinex","BTCUSD",1746420943423,0.80865771,94729.0,94728.0,0.2466]
["bitfinex","BTCUSD",1746420943625,0.80865771,94729.0,94728.0,0.24242978]
["bitfinex","BTCUSD",1746420944037,0.79245771,94729.0,94728.0,0.24242978]
["bitfinex","BTCUSD",1746420944569,0.21766892,94729.0,94713.0,0.0155]
["bitfinex","BTCUSD",1746420944772,0.34,94722.0,94713.0,0.0155]
["bitfinex","BTCUSD",1746420946533,0.34788222,94722.0,94713.0,0.0155]
["bitfinex","BTCUSD",1746420947078,0.34788222,94722.0,94713.0,0.0165]
["bitfinex","BTCUSD",1746420947384,0.34788222,94722.0,94713.0,0.001]
["bitfinex","BTCUSD",1746420947615,0.34,94720.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420949670,0.341,94720.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420953263,0.34,94718.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420954875,0.341,94718.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420955701,0.342,94718.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420955901,0.01675953,94717.0,94712.0,0.111111]
["bitfinex","BTCUSD",1746420957255,0.01775953,94717.0,94712.0,0.111111]
["bitfinex","BTCUSD",1746420958534,0.01875953,94717.0,94712.0,0.111111]
["bitfinex","BTCUSD",1746420959128,0.34,94715.0,94712.0,0.111111]
["bitfinex","BTCUSD",1746420960297,0.341,94715.0,94712.0,0.111111]
["bitfinex","BTCUSD",1746420960503,0.0462987,94714.0,94713.0,0.0166]
["bitfinex","BTCUSD",1746420962915,0.0482987,94714.0,94713.0,0.0166]
["bitfinex","BTCUSD",1746420964792,0.002,94714.0,94713.0,0.0323]
["bitfinex","BTCUSD",1746420964967,0.51337022,94714.0,94713.0,0.0323]
["bitfinex","BTCUSD",1746420971318,0.1356903,94723.0,94715.0,0.0156]
["bitfinex","BTCUSD",1746420971538,0.1356903,94723.0,94716.0,0.0161]
["bitfinex","BTCUSD",1746420971760,0.1356903,94726.0,94718.0,0.0161]
["bitfinex","BTCUSD",1746420972843,0.1366903,94726.0,94718.0,0.0161]
["bitfinex","BTCUSD",1746420973058,0.001,94723.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420973456,0.34,94725.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420973661,0.34,94725.0,94714.0,0.032]
["bitfinex","BTCUSD",1746420973878,0.34,94725.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420974486,0.34,94725.0,94715.0,0.0315]
["bitfinex","BTCUSD",1746420974693,0.34,94725.0,94713.0,0.0315]
["bitfinex","BTCUSD",1746420974862,0.34,94725.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746420975435,0.38766903,94725.0,94715.0,0.0315]
["bitfinex","BTCUSD",1746420975866,0.34,94725.0,94715.0,0.0315]
["bitfinex","BTCUSD",1746420976044,0.34,94725.0,94716.0,0.0315]
["bitfinex","BTCUSD",1746420982617,0.34,94723.0,94716.0,0.0315]
["bitfinex","BTCUSD",1746420983769,0.32439434,94723.0,94716.0,0.0315]
["bitfinex","BTCUSD",1746420988383,0.34,94721.0,94716.0,0.0315]
["bitfinex","BTCUSD",1746420988586,0.34,94721.0,94713.0,0.0302]
["bitfinex","BTCUSD",1746420994426,0.34,94719.0,94713.0,0.0302]
["bitfinex","BTCUSD",1746421000128,0.34,94717.0,94713.0,0.0302]
["bitfinex","BTCUSD",1746421000338,0.34,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421001070,0.34,94717.0,94714.0,0.0322]
["bitfinex","BTCUSD",1746421001217,0.34,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421001434,0.34,94717.0,94713.0,0.0322]
["bitfinex","BTCUSD",1746421001832,0.34,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421002036,0.34,94717.0,94714.0,0.0315]
["bitfinex","BTCUSD",1746421002390,0.34,94717.0,94713.0,0.0315]
["bitfinex","BTCUSD",1746421002799,0.34,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421003138,0.3478664,94717.0,94713.0,0.031]
["bitfinex","BTCUSD",1746421003324,0.3478664,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421003542,0.3478664,94717.0,94713.0,0.0315]
["bitfinex","BTCUSD",1746421003753,0.3478664,94717.0,94714.0,0.0315]
["bitfinex","BTCUSD",1746421004073,0.3478664,94717.0,94713.0,0.0315]
["bitfinex","BTCUSD",1746421004216,0.3478664,94717.0,94713.0,0.0319]
["bitfinex","BTCUSD",1746421004428,0.3478664,94717.0,94714.0,0.0319]
["bitfinex","BTCUSD",1746421004624,0.3478664,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421004844,0.3478664,94717.0,94713.0,0.0318]
["bitfinex","BTCUSD",1746421005062,0.3478664,94717.0,94714.0,0.0318]
["bitfinex","BTCUSD",1746421005438,0.3478664,94717.0,94713.0,0.0318]
["bitfinex","BTCUSD",1746421005903,0.3478664,94717.0,94714.0,0.0305]
["bitfinex","BTCUSD",1746421006053,0.3478664,94717.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421006054,0.34,94715.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421006283,0.34,94715.0,94714.0,0.0305]
["bitfinex","BTCUSD",1746421008009,0.4138,94716.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421008244,0.4138,94716.0,94715.0,0.39624085]
["bitfinex","BTCUSD",1746421011899,0.00798656,94732.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1746421012128,0.00798656,94732.0,94720.0,0.031]
["bitfinex","BTCUSD",1746421012310,0.34,94738.0,94726.0,0.031]
["bitfinex","BTCUSD",1746421012441,0.34,94738.0,94727.0,0.031]
["bitfinex","BTCUSD",1746421013098,0.34776723,94738.0,94727.0,0.031]
["bitfinex","BTCUSD",1746421013301,0.34776723,94738.0,94727.0,0.0152]
["bitfinex","BTCUSD",1746421013510,0.34776723,94738.0,94728.0,0.0153]
["bitfinex","BTCUSD",1746421017705,0.34,94736.0,94728.0,0.0153]
["bitfinex","BTCUSD",1746421022153,0.34,94736.0,94729.0,0.0163]
["bitfinex","BTCUSD",1746421022370,0.34,94736.0,94730.0,0.0153]
["bitfinex","BTCUSD",1746421022572,0.4138,94737.0,94736.0,0.05]
["bitfinex","BTCUSD",1746421022751,0.34,94739.0,94736.0,0.05]
["bitfinex","BTCUSD",1746421022901,0.34,94739.0,94737.0,0.0328]
["bitfinex","BTCUSD",1746421023502,0.34,94739.0,94738.0,0.0328]
["bitfinex","BTCUSD",1746421024306,0.34,94739.0,94738.0,0.0828]
["bitfinex","BTCUSD",1746421025407,0.3477723,94739.0,94738.0,0.0828]
["bitfinex","BTCUSD",1746421026195,0.34,94739.0,94738.0,0.0828]
["bitfinex","BTCUSD",1746421048332,0.34,94739.0,94738.0,0.0328]
["bitfinex","BTCUSD",1746421048581,0.34,94739.0,94738.0,0.0828]
["bitfinex","BTCUSD",1746421062483,0.01945868,94740.0,94739.0,0.05]
["bitfinex","BTCUSD",1746421062682,0.01945868,94740.0,94739.0,0.0814]
["bitfinex","BTCUSD",1746421062888,0.34,94758.0,94748.0,0.0313]
["bitfinex","BTCUSD",1746421063101,0.00779532,94754.0,94748.0,0.0313]
["bitfinex","BTCUSD",1746421063638,0.34,94758.0,94748.0,0.0813]
["bitfinex","BTCUSD",1746421063891,0.03831966,94749.0,94748.0,0.0813]
["bitfinex","BTCUSD",1746421064344,0.003,94749.0,94748.0,0.0813]
["bitfinex","BTCUSD",1746421066619,0.003,94749.0,94748.0,0.0823]
["bitfinex","BTCUSD",1746421067038,0.0371089,94749.0,94748.0,0.0823]
["bitfinex","BTCUSD",1746421067335,0.003,94749.0,94748.0,0.0823]
["bitfinex","BTCUSD",1746421067532,0.003,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1746421070528,0.03736738,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1746421070862,0.003,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1746421071725,0.0386629,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1746421071941,0.003,94749.0,94748.0,0.0833]
["bitfinex","BTCUSD",1746421072181,0.03797835,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1746421072388,0.003,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1746421073037,0.003,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1746421073237,0.003,94749.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421073442,0.34,94747.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421078340,0.34,94747.0,94737.0,0.3]
["bitfinex","BTCUSD",1746421078540,0.34,94747.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421079531,0.7538,94746.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421080615,0.34,94745.0,94744.0,0.05]
["bitfinex","BTCUSD",1746421083359,0.4138,94746.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421083565,0.4138,94746.0,94744.0,0.001]
["bitfinex","BTCUSD",1746421084188,0.4138,94746.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421085201,0.34,94746.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421087514,0.34,94746.0,94737.0,0.3]
["bitfinex","BTCUSD",1746421087515,0.34,94746.0,94742.0,0.05]
["bitfinex","BTCUSD",1746421087681,0.34,94746.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421088089,0.34,94746.0,94742.0,0.05]
["bitfinex","BTCUSD",1746421088503,0.34,94746.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421088684,0.34,94746.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421090916,0.34,94746.0,94735.0,0.0306]
["bitfinex","BTCUSD",1746421091147,0.34,94744.0,94740.0,0.05]
["bitfinex","BTCUSD",1746421091324,0.4138,94745.0,94740.0,0.05]
["bitfinex","BTCUSD",1746421091911,0.4138,94745.0,94744.0,0.05]
["bitfinex","BTCUSD",1746421092110,0.4138,94745.0,94735.0,0.0306]
["bitfinex","BTCUSD",1746421092311,0.4138,94745.0,94740.0,0.05]
["bitfinex","BTCUSD",1746421092516,0.4138,94745.0,94740.0,0.051]
["bitfinex","BTCUSD",1746421092748,0.4138,94745.0,94740.0,0.05]
["bitfinex","BTCUSD",1746421092960,0.4138,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1746421093210,0.4138,94745.0,94744.0,0.05]
["bitfinex","BTCUSD",1746421093581,0.4138,94745.0,94740.0,0.051]
["bitfinex","BTCUSD",1746421094817,0.4138,94745.0,94740.0,0.05]
["bitfinex","BTCUSD",1746421095086,0.4138,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1746421095300,0.4138,94745.0,94744.0,0.051]
["bitfinex","BTCUSD",1746421095469,0.4138,94745.0,94744.0,0.05]
["bitfinex","BTCUSD",1746421096445,0.4138,94745.0,94744.0,0.051]
["bitfinex","BTCUSD",1746421096999,0.34,94746.0,94744.0,0.051]
["bitfinex","BTCUSD",1746421097433,0.34,94746.0,94745.0,0.0805]
["bitfinex","BTCUSD",1746421102916,0.7538,94746.0,94745.0,0.0805]
["bitfinex","BTCUSD",1746421109659,0.7538,94746.0,94745.0,0.0815]
["bitfinex","BTCUSD",1746421111108,0.7538,94746.0,94745.0,0.0825]
["bitfinex","BTCUSD",1746421114327,0.03826824,94749.0,94748.0,0.05]
["bitfinex","BTCUSD",1746421114533,0.03826824,94749.0,94748.0,0.08431069]
["bitfinex","BTCUSD",1746421115601,0.03826824,94749.0,94748.0,0.0822]
["bitfinex","BTCUSD",1746421115836,0.03826824,94749.0,94748.0,0.0832]
["bitfinex","BTCUSD",1746421116856,0.03826824,94749.0,94748.0,0.0842]
["bitfinex","BTCUSD",1746421143208,0.03826824,94749.0,94748.0,0.12262]
["bitfinex","BTCUSD",1746421143704,0.03826824,94749.0,94748.0,0.0842]
["bitfinex","BTCUSD",1746421147255,0.03826824,94749.0,94748.0,0.0678]
["bitfinex","BTCUSD",1746421147846,0.03826824,94749.0,94748.0,0.0828]
["bitfinex","BTCUSD",1746421149382,0.03826824,94749.0,94748.0,0.052]
["bitfinex","BTCUSD",1746421149593,0.06496824,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1746421149802,0.07146506,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1746421150227,0.07146506,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1746421150664,0.07146506,94749.0,94741.0,0.05]
["bitfinex","BTCUSD",1746421150907,0.0156,94748.0,94745.0,0.05]
["bitfinex","BTCUSD",1746421151576,0.04916824,94749.0,94727.0,0.3]
["bitfinex","BTCUSD",1746421151577,0.34,94746.0,94727.0,0.3]
["bitfinex","BTCUSD",1746421151808,0.34,94739.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421153068,0.34,94746.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421154316,0.34,94746.0,94738.0,0.051]
["bitfinex","BTCUSD",1746421154516,0.34,94746.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421155797,0.34,94744.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421158475,0.34,94744.0,94733.0,0.05]
["bitfinex","BTCUSD",1746421158686,0.34,94744.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421161539,0.4138,94743.0,94738.0,0.05]
["bitfinex","BTCUSD",1746421164278,0.4138,94743.0,94738.0,0.051]
["bitfinex","BTCUSD",1746421171637,0.4138,94743.0,94738.0,0.0661]
["bitfinex","BTCUSD",1746421171845,0.4138,94743.0,94738.0,0.0811]
["bitfinex","BTCUSD",1746421172141,0.4138,94743.0,94739.0,0.0306]
["bitfinex","BTCUSD",1746421172381,0.4138,94743.0,94740.0,0.0155]
["bitfinex","BTCUSD",1746421172515,0.4138,94743.0,94741.0,0.0151]
["bitfinex","BTCUSD",1746421174700,0.4138,94743.0,94741.0,0.0161]
["bitfinex","BTCUSD",1746421191444,0.7538,94743.0,94742.0,0.033]
["bitfinex","BTCUSD",1746421192664,0.77035574,94743.0,94742.0,0.033]
["bitfinex","BTCUSD",1746421192922,0.77035574,94743.0,94742.0,0.034]
["bitfinex","BTCUSD",1746421196476,0.7538,94743.0,94742.0,0.034]
["bitfinex","BTCUSD",1746421202201,0.7538,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1746421202437,0.0158,94741.0,94727.0,4.55e-05]
["bitfinex","BTCUSD",1746421202650,0.0158,94741.0,94712.0,0.095811]
["bitfinex","BTCUSD",1746421202651,0.0158,94730.0,94713.0,0.04992286]
["bitfinex","BTCUSD",1746421202866,0.47567813,94723.0,94712.0,0.095629]
["bitfinex","BTCUSD",1746421203081,0.47567813,94723.0,94692.0,0.05]
["bitfinex","BTCUSD",1746421203293,0.34,94701.0,94692.0,0.05]
["bitfinex","BTCUSD",1746421203503,0.34,94699.0,94692.0,0.05]
["bitfinex","BTCUSD",1746421204779,0.34,94699.0,94692.0,0.0504554]
["bitfinex","BTCUSD",1746421206205,0.34,94699.0,94692.0,0.0514554]
["bitfinex","BTCUSD",1746421207248,0.34,94699.0,94692.0,0.0014554]
["bitfinex","BTCUSD",1746421207670,0.36591761,94699.0,94692.0,0.0514554]
["bitfinex","BTCUSD",1746421208438,0.33987638,94697.0,94692.0,0.0514554]
["bitfinex","BTCUSD",1746421208652,0.33987638,94697.0,94692.0,0.0504554]
["bitfinex","BTCUSD",1746421209080,0.33987638,94697.0,94692.0,0.0534554]
["bitfinex","BTCUSD",1746421209292,0.33987638,94697.0,94692.0,0.0504554]
["bitfinex","BTCUSD",1746421209481,0.4138,94698.0,94692.0,0.0504554]
["bitfinex","BTCUSD",1746421209693,0.4138,94698.0,94697.0,0.081]
["bitfinex","BTCUSD",1746421211132,0.41361393,94698.0,94697.0,0.081]
["bitfinex","BTCUSD",1746421212451,0.41361393,94698.0,94697.0,0.084]
["bitfinex","BTCUSD",1746421212874,0.41330298,94698.0,94697.0,0.084]
["bitfinex","BTCUSD",1746421213479,0.41330298,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421213686,0.42986525,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421213888,0.42986525,94698.0,94697.0,0.0705]
["bitfinex","BTCUSD",1746421215348,0.42964172,94698.0,94697.0,0.0705]
["bitfinex","BTCUSD",1746421215541,0.42933077,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421216302,0.4127685,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421216738,0.41258243,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421217643,0.41456652,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421217793,0.41438045,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421219311,0.42969513,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421220289,0.42925932,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421220443,0.41269706,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421220652,0.41247979,94698.0,94697.0,0.086]
["bitfinex","BTCUSD",1746421222390,0.75247979,94698.0,94697.0,0.0705]
["bitfinex","BTCUSD",1746421223350,0.75247979,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421224003,0.34198409,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421224411,0.35854641,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421225217,0.35854641,94698.0,94697.0,0.09887806]
["bitfinex","BTCUSD",1746421225479,0.35854641,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421225675,0.35848523,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421226303,0.35656232,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421226500,0.34,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421227409,0.33994507,94698.0,94697.0,0.0863]
["bitfinex","BTCUSD",1746421229178,0.33994507,94698.0,94697.0,0.005]
["bitfinex","BTCUSD",1746421229179,0.33963414,94698.0,94697.0,0.005]
["bitfinex","BTCUSD",1746421229606,0.33963414,94698.0,94697.0,0.055]
["bitfinex","BTCUSD",1746421229822,0.35619732,94698.0,94697.0,0.055]
["bitfinex","BTCUSD",1746421230003,0.35610492,94698.0,94697.0,0.055]
["bitfinex","BTCUSD",1746421231263,0.35610492,94698.0,94697.0,0.0868]
["bitfinex","BTCUSD",1746421232440,0.35610492,94698.0,94697.0,0.09552554]
["bitfinex","BTCUSD",1746421232700,0.33954174,94698.0,94697.0,0.0868]
["bitfinex","BTCUSD",1746421234247,0.35610425,94698.0,94697.0,0.0868]
["bitfinex","BTCUSD",1746421234930,0.35604307,94698.0,94697.0,0.0868]
["bitfinex","BTCUSD",1746421238515,0.35598189,94698.0,94697.0,0.0868]
["bitfinex","BTCUSD",1746421239977,0.35592071,94698.0,94697.0,0.0868]
["bitfinex","BTCUSD",1746421240178,0.35592071,94698.0,94697.0,0.14006639]
["bitfinex","BTCUSD",1746421240179,0.01656251,94698.0,94697.0,0.14006639]
["bitfinex","BTCUSD",1746421240401,0.02327274,94707.0,94706.0,0.0823]
["bitfinex","BTCUSD",1746421240607,0.02327274,94707.0,94706.0,0.08441157]
["bitfinex","BTCUSD",1746421240755,0.13567813,94730.0,94706.0,0.08441157]
["bitfinex","BTCUSD",1746421240952,0.13567813,94730.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421241363,0.00198229,94729.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421241918,0.34198229,94729.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421242127,0.34,94723.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421242799,0.00198229,94722.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421244470,0.01656046,94721.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421245099,0.00202034,94720.0,94714.0,0.05]
["bitfinex","BTCUSD",1746421245679,0.0019748,94720.0,94714.0,0.053]
["bitfinex","BTCUSD",1746421246093,0.0019748,94720.0,94715.0,0.0053]
["bitfinex","BTCUSD",1746421246301,0.0019748,94720.0,94716.0,0.0152]
["bitfinex","BTCUSD",1746421247303,0.0019748,94720.0,94716.0,0.0315]
["bitfinex","BTCUSD",1746421248273,0.0019748,94720.0,94717.0,0.0151]
["bitfinex","BTCUSD",1746421248489,0.0019748,94720.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421249142,0.34,94723.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421249352,0.00201842,94719.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421249550,0.34,94723.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421249740,0.00201842,94718.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421249976,0.34,94723.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421250182,0.00201842,94718.0,94717.0,0.0328]
["bitfinex","BTCUSD",1746421250307,0.34,94723.0,94717.0,0.0328]
["bitfinex","BTCUSD",1746421250512,0.00201842,94718.0,94717.0,0.0328]
["bitfinex","BTCUSD",1746421250709,0.34,94723.0,94717.0,0.0308]
["bitfinex","BTCUSD",1746421251028,0.34,94723.0,94717.0,0.0338]
["bitfinex","BTCUSD",1746421251220,0.00201842,94722.0,94717.0,0.0338]
["bitfinex","BTCUSD",1746421251405,0.00201842,94722.0,94717.0,0.0328]
["bitfinex","BTCUSD",1746421252172,0.00201842,94722.0,94718.0,0.0155]
["bitfinex","BTCUSD",1746421252817,0.01857841,94722.0,94718.0,0.0155]
["bitfinex","BTCUSD",1746421254094,0.01857841,94722.0,94718.0,0.0175]
["bitfinex","BTCUSD",1746421254680,0.01857841,94722.0,94718.0,0.0185]
["bitfinex","BTCUSD",1746421256141,0.01857841,94722.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421256348,0.00304767,94722.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421256717,0.36298912,94729.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421257038,0.00304923,94728.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421257447,0.00304923,94728.0,94719.0,0.0179]
["bitfinex","BTCUSD",1746421258425,0.00304923,94728.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421258635,0.00304923,94728.0,94719.0,0.0169]
["bitfinex","BTCUSD",1746421258831,0.00304923,94728.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421259689,0.01656021,94726.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421260438,0.00304934,94725.0,94719.0,0.0169]
["bitfinex","BTCUSD",1746421260676,0.00304934,94725.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421261105,0.00304934,94725.0,94719.0,0.0169]
["bitfinex","BTCUSD",1746421261394,0.00304934,94725.0,94719.0,0.0159]
["bitfinex","BTCUSD",1746421261757,0.00304934,94725.0,94719.0,0.0169]
["bitfinex","BTCUSD",1746421262158,0.00304934,94725.0,94719.0,0.0179]
["bitfinex","BTCUSD",1746421266724,0.36298912,94729.0,94719.0,0.0179]
["bitfinex","BTCUSD",1746421266898,0.00305798,94724.0,94720.0,0.0159]
["bitfinex","BTCUSD",1746421267144,0.36298912,94729.0,94720.0,0.0303]
["bitfinex","BTCUSD",1746421267355,0.00305798,94723.0,94720.0,0.0303]
["bitfinex","BTCUSD",1746421267582,0.36298912,94729.0,94721.0,0.0303]
["bitfinex","BTCUSD",1746421267794,0.00305798,94722.0,94721.0,0.0303]
["bitfinex","BTCUSD",1746421268009,0.36298912,94729.0,94721.0,0.0303]
["bitfinex","BTCUSD",1746421268495,0.00305798,94728.0,94721.0,0.0303]
["bitfinex","BTCUSD",1746421269035,0.00305798,94728.0,94721.0,0.015]
["bitfinex","BTCUSD",1746421269673,0.01655981,94727.0,94721.0,0.015]
["bitfinex","BTCUSD",1746421270317,0.00305798,94726.0,94715.0,0.05]
["bitfinex","BTCUSD",1746421270531,0.34,94724.0,94722.0,0.0157]
["bitfinex","BTCUSD",1746421270719,0.34,94724.0,94723.0,0.0153]
["bitfinex","BTCUSD",1746421272134,0.01655981,94727.0,94723.0,0.0321]
["bitfinex","BTCUSD",1746421273216,0.01655981,94727.0,94723.0,0.0331]
["bitfinex","BTCUSD",1746421273702,0.01655981,94727.0,94723.0,0.0321]
["bitfinex","BTCUSD",1746421274523,0.01655981,94727.0,94724.0,0.0156]
["bitfinex","BTCUSD",1746421275450,0.01655981,94727.0,94723.0,0.001]
["bitfinex","BTCUSD",1746421276077,0.01655981,94727.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421276255,0.01655981,94727.0,94724.0,0.001]
["bitfinex","BTCUSD",1746421276459,0.02298912,94729.0,94724.0,0.001]
["bitfinex","BTCUSD",1746421276667,0.34,94731.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421277076,0.34,94731.0,94723.0,0.001]
["bitfinex","BTCUSD",1746421277482,0.34,94731.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421278007,0.341,94731.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421278217,0.34,94731.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421278439,0.36283759,94731.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421279057,0.36383759,94731.0,94719.0,0.0165]
["bitfinex","BTCUSD",1746421280921,0.01655981,94729.0,94719.0,0.016588]
["bitfinex","BTCUSD",1746421282443,0.06806736,94729.0,94719.0,0.016588]
["bitfinex","BTCUSD",1746421283006,0.34,94728.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421284852,0.00305657,94727.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421285830,0.00305657,94727.0,94719.0,0.001088]
["bitfinex","BTCUSD",1746421285999,0.01155068,94726.0,94719.0,0.001088]
["bitfinex","BTCUSD",1746421286204,0.01155068,94726.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421286586,0.00305657,94725.0,94719.0,0.001088]
["bitfinex","BTCUSD",1746421286967,0.00305657,94725.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421287772,0.34,94723.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421287978,0.34,94723.0,94719.0,0.002088]
["bitfinex","BTCUSD",1746421288383,0.34,94723.0,94719.0,0.003088]
["bitfinex","BTCUSD",1746421288384,0.00305657,94722.0,94719.0,0.003088]
["bitfinex","BTCUSD",1746421288795,0.00305657,94722.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421289006,0.00305657,94722.0,94719.0,0.002088]
["bitfinex","BTCUSD",1746421289507,0.00305657,94722.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421289717,0.07112489,94722.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421289937,0.05456412,94722.0,94719.0,0.002088]
["bitfinex","BTCUSD",1746421290475,0.05456412,94722.0,94719.0,0.005088]
["bitfinex","BTCUSD",1746421290884,0.05456412,94722.0,94719.0,0.002088]
["bitfinex","BTCUSD",1746421291088,0.05456412,94722.0,94719.0,0.005088]
["bitfinex","BTCUSD",1746421291499,0.05456412,94722.0,94720.0,0.0306]
["bitfinex","BTCUSD",1746421291884,0.05456412,94722.0,94720.0,0.0153]
["bitfinex","BTCUSD",1746421292101,0.01155068,94721.0,94719.0,0.005088]
["bitfinex","BTCUSD",1746421292326,0.01155068,94721.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421292752,0.01155068,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746421293023,0.02811168,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1746421293246,0.02811168,94721.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421293638,0.80530755,94720.0,94719.0,8.8e-05]
["bitfinex","BTCUSD",1746421293842,0.80530755,94720.0,94719.0,0.015688]
["bitfinex","BTCUSD",1746421294463,0.80530755,94720.0,94719.0,0.017688]
["bitfinex","BTCUSD",1746421295057,0.80530755,94720.0,94719.0,0.018688]
["bitfinex","BTCUSD",1746421295280,0.7538,94720.0,94719.0,0.034488]
["bitfinex","BTCUSD",1746421295711,0.7538,94720.0,94719.0,0.036488]
["bitfinex","BTCUSD",1746421296263,0.7538,94720.0,94719.0,0.020688]
["bitfinex","BTCUSD",1746421298457,0.7538,94720.0,94719.0,0.036288]
["bitfinex","BTCUSD",1746421298924,0.7538,94720.0,94719.0,0.005088]
["bitfinex","BTCUSD",1746421300100,0.75683809,94720.0,94719.0,0.002088]
["bitfinex","BTCUSD",1746421300540,0.75683809,94720.0,94719.0,0.003088]
["bitfinex","BTCUSD",1746421300954,0.75683809,94720.0,94719.0,0.001088]
["bitfinex","BTCUSD",1746421302956,0.77331172,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421306450,0.75675009,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421307945,0.0140893,96334.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421308060,0.4138,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421308268,0.4138,94727.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421308666,0.4138,94727.0,94707.0,0.05]
["bitfinex","BTCUSD",1746421308865,0.4138,94727.0,94705.0,0.116]
["bitfinex","BTCUSD",1746421309265,0.4138,94727.0,94707.0,0.1]
["bitfinex","BTCUSD",1746421309864,0.34,94726.0,94705.0,0.01604549]
["bitfinex","BTCUSD",1746421310074,0.34,94716.0,94705.0,0.01604549]
["bitfinex","BTCUSD",1746421310491,0.34,94716.0,94711.0,0.0176]
["bitfinex","BTCUSD",1746421310700,0.34,94716.0,94711.0,0.0186]
["bitfinex","BTCUSD",1746421310902,0.01656211,94715.0,94711.0,0.0186]
["bitfinex","BTCUSD",1746421311112,0.01656211,94715.0,94712.0,0.0166]
["bitfinex","BTCUSD",1746421312301,0.01656211,94715.0,94712.0,0.0186]
["bitfinex","BTCUSD",1746421312674,0.01656211,94715.0,94712.0,0.002]
["bitfinex","BTCUSD",1746421313027,0.01656211,94715.0,94713.0,0.015]
["bitfinex","BTCUSD",1746421313280,0.01656211,94715.0,94713.0,0.0162]
["bitfinex","BTCUSD",1746421313498,0.01656211,94715.0,94714.0,0.0314]
["bitfinex","BTCUSD",1746421314159,0.77036211,94715.0,94714.0,0.0314]
["bitfinex","BTCUSD",1746421314693,0.77036211,94715.0,94714.0,0.0324]
["bitfinex","BTCUSD",1746421315499,0.77036211,94715.0,94714.0,0.0344]
["bitfinex","BTCUSD",1746421316492,0.7538,94715.0,94714.0,0.0344]
["bitfinex","BTCUSD",1746421320776,0.77036198,94715.0,94714.0,0.0344]
["bitfinex","BTCUSD",1746421323271,0.77036198,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1746421323828,0.77036198,94715.0,94714.0,0.034]
["bitfinex","BTCUSD",1746421326463,0.7538,94715.0,94714.0,0.034]
["bitfinex","BTCUSD",1746421327293,0.7538,94715.0,94714.0,0.0183]
["bitfinex","BTCUSD",1746421327513,0.7538,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1746421329516,0.7538,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421333090,0.7703619,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421336230,0.7538,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421339439,0.77036193,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421339706,0.7538,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421343001,0.77036212,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421346189,0.7538,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421349589,0.77036181,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421349791,0.7538,94715.0,94714.0,0.0347]
["bitfinex","BTCUSD",1746421351495,0.4138,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1746421351930,0.4138,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421353461,0.7538,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421353812,0.7528,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421353998,0.7518,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421354607,0.76836156,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421354973,0.80530813,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421355173,0.39350813,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421358837,0.37694657,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421363183,0.39350823,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421364521,0.43285905,94715.0,94714.0,0.0359]
["bitfinex","BTCUSD",1746421364756,0.43285905,94715.0,94714.0,0.0194]
["bitfinex","BTCUSD",1746421365395,0.43285905,94715.0,94714.0,0.0349]
["bitfinex","BTCUSD",1746421366148,0.39350823,94715.0,94714.0,0.0349]
["bitfinex","BTCUSD",1746421366349,0.37694657,94715.0,94714.0,0.0349]
["bitfinex","BTCUSD",1746421366894,0.78874657,94715.0,94714.0,0.0349]
["bitfinex","BTCUSD",1746421367684,0.34,94714.0,94711.0,0.003]
["bitfinex","BTCUSD",1746421368933,0.34,94712.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421369258,0.34,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746421369713,0.34,94712.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421369913,0.34,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746421370270,0.34,94712.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421370475,0.34,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746421372025,0.34,94712.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421372427,0.34,94712.0,94705.0,0.00104549]
["bitfinex","BTCUSD",1746421372572,0.34,94712.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421372821,0.34,94710.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421373356,0.34,94710.0,94705.0,0.00104549]
["bitfinex","BTCUSD",1746421373967,0.34,94710.0,94705.0,0.00204549]
["bitfinex","BTCUSD",1746421374509,0.34,94710.0,94705.0,0.01754549]
["bitfinex","BTCUSD",1746421374712,0.34,94710.0,94706.0,0.0315]
["bitfinex","BTCUSD",1746421375300,0.34,94710.0,94705.0,0.00204549]
["bitfinex","BTCUSD",1746421375548,0.34,94710.0,94706.0,0.0315]
["bitfinex","BTCUSD",1746421375759,0.34,94710.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421376144,0.34,94710.0,94706.0,0.001]
["bitfinex","BTCUSD",1746421376720,0.34,94710.0,94707.0,0.0315]
["bitfinex","BTCUSD",1746421376918,0.34,94710.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421377144,0.34,94710.0,94707.0,0.0315]
["bitfinex","BTCUSD",1746421377336,0.34,94710.0,94705.0,4.549e-05]
["bitfinex","BTCUSD",1746421377701,0.34,94710.0,94706.0,0.001]
["bitfinex","BTCUSD",1746421377906,0.34,94710.0,94708.0,0.0315]
["bitfinex","BTCUSD",1746421378587,0.7518,94709.0,94708.0,0.0315]
["bitfinex","BTCUSD",1746421379449,0.76836234,94709.0,94708.0,0.0315]
["bitfinex","BTCUSD",1746421379662,0.7518,94709.0,94708.0,0.0315]
["bitfinex","BTCUSD",1746421379866,0.7518,94709.0,94708.0,0.0325]
["bitfinex","BTCUSD",1746421404420,0.7518,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421406131,0.76836224,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421407824,0.35656224,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421409927,0.34,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421412991,0.35656222,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421421144,0.34,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421424222,0.35656211,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421434282,0.34,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421442694,0.3565622,94709.0,94708.0,0.0335]
["bitfinex","BTCUSD",1746421445949,0.0165622,94709.0,94708.0,0.14685455]
["bitfinex","BTCUSD",1746421446178,0.0165622,94709.0,94708.0,0.1613954]
["bitfinex","BTCUSD",1746421447485,0.0165622,94709.0,94708.0,0.1603954]
["bitfinex","BTCUSD",1746421447696,0.0165622,94709.0,94708.0,0.1673954]
["bitfinex","BTCUSD",1746421449398,0.03768152,94715.0,94714.0,0.1324]
["bitfinex","BTCUSD",1746421449846,0.34777837,94729.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421450066,0.34777837,94729.0,94724.0,0.116]
["bitfinex","BTCUSD",1746421450300,0.39180599,94729.0,94724.0,0.116]
["bitfinex","BTCUSD",1746421451522,0.39180599,94729.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421451983,0.39280599,94729.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421453625,0.01656,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421454825,0.01756,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421456348,0.01756,94728.0,94720.0,0.1]
["bitfinex","BTCUSD",1746421456573,0.01756,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421457325,0.01656,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421457530,0.01756,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421458082,0.01656,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421458281,0.01756,94728.0,94719.0,0.1]
["bitfinex","BTCUSD",1746421458512,0.01756,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421458893,0.001,94728.0,94724.0,0.1]
["bitfinex","BTCUSD",1746421459125,0.34,94726.0,94703.0,0.032]
["bitfinex","BTCUSD",1746421459306,0.34,94712.0,94697.0,0.033]
["bitfinex","BTCUSD",1746421459514,0.34,94705.0,94697.0,0.033]
["bitfinex","BTCUSD",1746421460568,0.34,94705.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421460804,0.00808981,94705.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421461008,0.00808981,94705.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421461195,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421461742,0.01656248,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421462533,0.01656248,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421462783,0.01656248,94707.0,94697.0,0.033]
["bitfinex","BTCUSD",1746421462983,0.01656248,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421463294,0.01656248,94707.0,94697.0,0.033]
["bitfinex","BTCUSD",1746421463518,0.01656248,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421469486,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421470303,0.34,94709.0,94697.0,0.033]
["bitfinex","BTCUSD",1746421470664,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421473644,0.01656278,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421474779,0.01656278,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421474982,0.01656278,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421475199,0.07962101,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421475384,0.01656278,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421475537,0.01656278,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421476002,0.01656278,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421478555,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421479489,0.34,94709.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421479908,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421481691,0.01656282,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421482842,0.01656282,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421483041,0.01656282,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421483237,0.01656282,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421483665,0.01656282,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421486400,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421487222,0.34,94709.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421487676,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421488680,0.34,94709.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421488813,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421489219,0.01656278,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421489997,0.01656278,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421490342,0.01656278,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421490880,0.34,94709.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421491258,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421491930,0.34,94709.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421492362,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421492802,0.34,94709.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421493381,0.34,94709.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421493834,0.01656286,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421495047,0.01656286,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421495492,0.01656286,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421495689,0.01656286,94707.0,94697.0,0.034]
["bitfinex","BTCUSD",1746421495874,0.01656286,94707.0,94697.0,0.035]
["bitfinex","BTCUSD",1746421496636,0.01656286,94707.0,94700.0,0.0314]
["bitfinex","BTCUSD",1746421496840,0.34,94709.0,94703.0,0.0314]
["bitfinex","BTCUSD",1746421498753,0.34,94709.0,94703.0,0.0324]
["bitfinex","BTCUSD",1746421499877,0.0165624,94708.0,94703.0,0.001]
["bitfinex","BTCUSD",1746421500290,0.0165624,94708.0,94703.0,0.002]
["bitfinex","BTCUSD",1746421500506,0.0165624,94708.0,94704.0,0.0311]
["bitfinex","BTCUSD",1746421500706,0.0165624,94708.0,94703.0,0.002]
["bitfinex","BTCUSD",1746421500909,0.0165624,94708.0,94703.0,0.001]
["bitfinex","BTCUSD",1746421501124,0.0165624,94708.0,94698.0,0.0311]
["bitfinex","BTCUSD",1746421501356,0.0165624,94708.0,94703.0,0.002]
["bitfinex","BTCUSD",1746421501575,0.34,94709.0,94704.0,0.0326]
["bitfinex","BTCUSD",1746421501759,0.34,94709.0,94703.0,0.002]
["bitfinex","BTCUSD",1746421502008,0.34,94709.0,94704.0,0.0164]
["bitfinex","BTCUSD",1746421502216,0.34,94709.0,94703.0,0.001]
["bitfinex","BTCUSD",1746421502431,0.34,94709.0,94703.0,0.0308]
["bitfinex","BTCUSD",1746421502647,0.34,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746421502889,0.34,94711.0,94710.0,0.0318]
["bitfinex","BTCUSD",1746421504287,0.35656123,94711.0,94710.0,0.0318]
["bitfinex","BTCUSD",1746421504662,0.01656123,94711.0,94710.0,0.0318]
["bitfinex","BTCUSD",1746421506052,0.01656123,94711.0,94710.0,0.0338]
["bitfinex","BTCUSD",1746421506205,0.01656123,94711.0,94710.0,0.0358]
["bitfinex","BTCUSD",1746421508023,0.39180599,94729.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421509244,0.00213644,94728.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421509376,0.00413644,94728.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421512293,0.01656019,94727.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421513229,0.01756019,94727.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421513857,0.01856019,94727.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421519417,0.002,94727.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421522898,0.01655985,94726.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421524384,0.01855985,94726.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421528504,0.002,94726.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421531660,0.01656017,94725.0,94720.0,0.0313]
["bitfinex","BTCUSD",1746421532648,0.01656017,94725.0,94720.0,0.0304]
["bitfinex","BTCUSD",1746421532882,0.01656017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421533530,0.01856017,94725.0,94720.0,0.0319]
["bitfinex","BTCUSD",1746421533715,0.01756017,94725.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421533923,0.01656017,94725.0,94720.0,0.0319]
["bitfinex","BTCUSD",1746421534076,0.01856017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421534273,0.01756017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421534499,0.01756017,94725.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421534700,0.01756017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421534923,0.01856017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421535123,0.01856017,94725.0,94722.0,0.0319]
["bitfinex","BTCUSD",1746421535331,0.01856017,94725.0,94720.0,0.0319]
["bitfinex","BTCUSD",1746421535487,0.01856017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421535923,0.01856017,94725.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421536129,0.01756017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421536327,0.01856017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421536725,0.01756017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421537100,0.01856017,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421537540,0.002,94725.0,94720.0,0.0319]
["bitfinex","BTCUSD",1746421537713,0.002,94725.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421537913,0.002,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421538132,0.002,94725.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421538328,0.002,94725.0,94720.0,0.0319]
["bitfinex","BTCUSD",1746421538476,0.001,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421538681,0.001,94725.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421538889,0.00013644,94728.0,94721.0,0.0319]
["bitfinex","BTCUSD",1746421539299,0.001,94725.0,94719.0,0.001]
["bitfinex","BTCUSD",1746421540127,0.001,94725.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421540351,0.34,94725.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421540566,0.34,94725.0,94716.0,0.0329]
["bitfinex","BTCUSD",1746421540735,0.341,94725.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421540940,0.341,94725.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421541379,0.342,94725.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421541578,0.341,94725.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421541920,0.342,94725.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421542130,0.01656043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421544013,0.01756043,94724.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421544216,0.01856043,94724.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421544640,0.01856043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421544843,0.01756043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421545288,0.01856043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421546088,0.01756043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421546254,0.01856043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421546589,0.01756043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421547510,0.01856043,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421547831,0.002,94724.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421550992,0.002,94724.0,94716.0,0.0329]
["bitfinex","BTCUSD",1746421551204,0.01656002,94723.0,94717.0,0.001]
["bitfinex","BTCUSD",1746421551772,0.01656002,94723.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421553028,0.01756002,94723.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421553264,0.01656002,94723.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421553636,0.01756002,94723.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421554294,0.01856002,94723.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421554448,0.05456415,94722.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421554680,0.34,94722.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421558536,0.33985705,94722.0,94716.0,0.0319]
["bitfinex","BTCUSD",1746421562028,0.0165604,94721.0,94709.0,0.0315]
["bitfinex","BTCUSD",1746421564879,0.34,94719.0,94709.0,0.0315]
["bitfinex","BTCUSD",1746421567146,0.34,94719.0,94709.0,0.0304]
["bitfinex","BTCUSD",1746421567568,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421569575,0.01656082,94717.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421570925,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421571353,0.34,94719.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421572811,0.34,94719.0,94710.0,0.0171]
["bitfinex","BTCUSD",1746421572967,0.34,94719.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421573371,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421574202,0.0165603,94717.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421575879,0.0165603,94717.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421576409,0.34,94719.0,94710.0,0.0171]
["bitfinex","BTCUSD",1746421577331,0.34,94719.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421578631,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421579342,0.01656027,94717.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421579739,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421580458,0.34,94719.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421580866,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421581075,0.34,94719.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421582325,0.34,94719.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421583113,0.01656068,94717.0,94710.0,0.0151]
["bitfinex","BTCUSD",1746421584298,0.01656068,94717.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421585695,0.01656068,94717.0,94710.0,0.0171]
["bitfinex","BTCUSD",1746421586237,0.34,94719.0,94710.0,0.0171]
["bitfinex","BTCUSD",1746421587048,0.34,94719.0,94710.0,0.0161]
["bitfinex","BTCUSD",1746421587496,0.34,94719.0,94711.0,0.015]
["bitfinex","BTCUSD",1746421589219,0.01656059,94718.0,94711.0,0.015]
["bitfinex","BTCUSD",1746421590518,0.34,94719.0,94711.0,0.015]
["bitfinex","BTCUSD",1746421593713,0.01656065,94718.0,94711.0,0.015]
["bitfinex","BTCUSD",1746421601682,0.34,94719.0,94711.0,0.015]
["bitfinex","BTCUSD",1746421604828,0.0165606,94718.0,94711.0,0.015]
["bitfinex","BTCUSD",1746421605326,0.0165606,94718.0,94712.0,0.0164]
["bitfinex","BTCUSD",1746421605530,0.0165606,94718.0,94717.0,0.04694085]
["bitfinex","BTCUSD",1746421605746,0.0165606,94718.0,94717.0,0.04905196]
["bitfinex","BTCUSD",1746421606851,0.0165606,94718.0,94717.0,0.05205196]
["bitfinex","BTCUSD",1746421607063,0.0165606,94718.0,94717.0,0.04905196]
["bitfinex","BTCUSD",1746421607278,0.0165606,94718.0,94717.0,0.05405196]
["bitfinex","BTCUSD",1746421607506,0.0165606,94718.0,94717.0,0.12770031]
["bitfinex","BTCUSD",1746421607710,0.00013644,94728.0,94727.0,0.55887389]
["bitfinex","BTCUSD",1746421609788,0.00013644,94728.0,94727.0,0.56487389]
["bitfinex","BTCUSD",1746421609992,0.00013644,94728.0,94727.0,0.66570071]
["bitfinex","BTCUSD",1746421610202,0.00013644,94728.0,94727.0,0.67370071]
["bitfinex","BTCUSD",1746421610792,0.01669137,94728.0,94727.0,0.67370071]
["bitfinex","BTCUSD",1746421611124,0.00013644,94728.0,94727.0,0.67370071]
["bitfinex","BTCUSD",1746421611876,0.00013644,94728.0,94727.0,0.36174085]
["bitfinex","BTCUSD",1746421614769,0.0166915,94728.0,94727.0,0.36174085]
["bitfinex","BTCUSD",1746421617431,0.00013644,94728.0,94727.0,0.36174085]
["bitfinex","BTCUSD",1746421620898,0.00013644,94728.0,94727.0,0.71118085]
["bitfinex","BTCUSD",1746421621975,0.00013644,94728.0,94727.0,0.92231389]
["bitfinex","BTCUSD",1746421622180,0.00013644,94728.0,94727.0,1.02783418]
["bitfinex","BTCUSD",1746421624079,0.003,94769.0,94761.0,0.0164]
["bitfinex","BTCUSD",1746421624317,0.003,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421624561,0.03011183,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421624781,0.00307208,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421625015,0.03034299,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421625206,0.00307208,94769.0,94768.0,0.017]
["bitfinex","BTCUSD",1746421625630,0.00307208,94769.0,94768.0,0.018]
["bitfinex","BTCUSD",1746421625836,0.0307346,94769.0,94768.0,0.018]
["bitfinex","BTCUSD",1746421626046,0.00307208,94769.0,94768.0,0.018]
["bitfinex","BTCUSD",1746421626254,0.00307208,94769.0,94768.0,0.03254085]
["bitfinex","BTCUSD",1746421626590,0.03002996,94769.0,94768.0,0.03254085]
["bitfinex","BTCUSD",1746421626785,0.00307208,94769.0,94768.0,0.03254085]
["bitfinex","BTCUSD",1746421628571,0.03070696,94769.0,94768.0,0.03254085]
["bitfinex","BTCUSD",1746421629400,0.04725763,94769.0,94768.0,0.03254085]
["bitfinex","BTCUSD",1746421629876,0.04725763,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421630270,0.06295763,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421630522,0.04640696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421630944,0.06020696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421632486,0.04640696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421634686,0.0629579,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421636550,0.04640696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421639454,0.06295809,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421640865,0.04640696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421643159,0.03070696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421643943,0.04725808,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421646486,0.03070696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421649527,0.04725823,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421650784,0.03070696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421654676,0.03070696,94769.0,94768.0,0.0167]
["bitfinex","BTCUSD",1746421657141,0.03070696,94769.0,94768.0,0.0323]
["bitfinex","BTCUSD",1746421657346,0.03070696,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421659547,0.04725778,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421660635,0.03070696,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421663903,0.04725781,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421666422,0.03070696,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421669457,0.04725778,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421670807,0.03070696,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421674125,0.04725769,94769.0,94768.0,0.0333]
["bitfinex","BTCUSD",1746421674331,0.04725769,94769.0,94768.0,0.08138187]
["bitfinex","BTCUSD",1746421674551,0.04725769,94769.0,94768.0,0.04784085]
["bitfinex","BTCUSD",1746421677803,0.03070696,94769.0,94768.0,0.04784085]
["bitfinex","BTCUSD",1746421682371,0.04725769,94769.0,94768.0,0.04784085]
["bitfinex","BTCUSD",1746421693497,0.04725769,94769.0,94768.0,0.03224085]
["bitfinex","BTCUSD",1746421695592,0.03070696,94769.0,94768.0,0.03224085]
["bitfinex","BTCUSD",1746421696746,0.03070696,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421697152,0.03070696,94769.0,94768.0,0.08350494]
["bitfinex","BTCUSD",1746421697357,0.03070696,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421698558,0.04725727,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421699585,0.03070696,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421703564,0.04725725,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421708186,0.03070696,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421713821,0.04725763,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421716556,0.03070696,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421719400,0.04725761,94769.0,94768.0,0.04864085]
["bitfinex","BTCUSD",1746421720401,0.04725761,94769.0,94768.0,0.03224085]
["bitfinex","BTCUSD",1746421720950,0.04725761,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421722394,0.03070696,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421723929,0.03070696,94769.0,94768.0,0.017]
["bitfinex","BTCUSD",1746421732364,0.03070696,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421732970,0.03070696,94769.0,94768.0,0.0185]
["bitfinex","BTCUSD",1746421738826,0.04725794,94769.0,94768.0,0.0185]
["bitfinex","BTCUSD",1746421746311,0.03070696,94769.0,94768.0,0.0185]
["bitfinex","BTCUSD",1746421746703,0.03070696,94769.0,94768.0,0.0348]
["bitfinex","BTCUSD",1746421749182,0.04725738,94769.0,94768.0,0.0348]
["bitfinex","BTCUSD",1746421749585,0.03070696,94769.0,94768.0,0.0348]
["bitfinex","BTCUSD",1746421749871,0.03070696,94769.0,94768.0,0.0185]
["bitfinex","BTCUSD",1746421750104,0.03070696,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421750509,0.03070696,94769.0,94768.0,0.0186]
["bitfinex","BTCUSD",1746421751036,0.03070696,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421752815,0.04725729,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421756074,0.03070696,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746421757603,0.05960696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421757823,0.40767797,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421759082,0.39960696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421759285,0.38580696,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746421759492,0.01055264,94763.0,94760.0,0.001]
["bitfinex","BTCUSD",1746421760993,0.01055264,94763.0,94758.0,0.34932]
["bitfinex","BTCUSD",1746421760994,0.01055286,94761.0,94758.0,0.3337671]
["bitfinex","BTCUSD",1746421768116,0.01055286,94761.0,94758.0,0.3502671]
["bitfinex","BTCUSD",1746421768320,0.01055286,94761.0,94760.0,0.0165]
["bitfinex","BTCUSD",1746421768834,0.01055286,94761.0,94758.0,0.3337671]
["bitfinex","BTCUSD",1746421769061,0.01055286,94761.0,94758.0,0.3493671]
["bitfinex","BTCUSD",1746421770063,0.02710576,94761.0,94758.0,0.3493671]
["bitfinex","BTCUSD",1746421770681,0.02710576,94761.0,94758.0,0.3337671]
["bitfinex","BTCUSD",1746421776481,0.01055342,94756.0,94751.0,0.0165]
["bitfinex","BTCUSD",1746421776729,0.01055453,94746.0,94744.0,0.04664085]
["bitfinex","BTCUSD",1746421776925,0.01055453,94746.0,94745.0,0.04664085]
["bitfinex","BTCUSD",1746421778967,0.01055453,94746.0,94745.0,0.04864085]
["bitfinex","BTCUSD",1746421779374,0.01055453,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421779375,0.02710786,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421784146,0.01055453,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421790147,0.027108,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421792534,0.01055453,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421795773,0.02710784,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421795937,0.01055453,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421800202,0.02710783,94746.0,94745.0,0.04964085]
["bitfinex","BTCUSD",1746421802855,0.02710783,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421803855,0.02710783,94746.0,94745.0,0.05064085]
["bitfinex","BTCUSD",1746421805282,0.01055453,94746.0,94745.0,0.05064085]
["bitfinex","BTCUSD",1746421808332,0.02710787,94746.0,94745.0,0.05064085]
["bitfinex","BTCUSD",1746421808679,0.01055453,94746.0,94745.0,0.05064085]
["bitfinex","BTCUSD",1746421811697,0.01055453,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421812821,0.02710744,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421813426,0.01055453,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421815196,0.01055453,94746.0,94745.0,0.04934085]
["bitfinex","BTCUSD",1746421819993,0.01055453,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421820568,0.02710792,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421820845,0.01055453,94746.0,94745.0,0.03404085]
["bitfinex","BTCUSD",1746421821216,0.01055453,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746421821217,0.02675453,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746421821420,0.03259616,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746421821600,0.04639616,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746421822043,0.04055453,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746421822440,0.04055453,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421823246,0.02675453,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746421823733,0.04330907,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1746421824103,0.04330907,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421824424,0.02675453,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421825228,0.04777616,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421826439,0.03397616,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421826939,0.02675453,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421829350,0.04330924,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421829766,0.02675453,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421832584,0.04330935,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746421832789,0.04330935,94746.0,94735.0,0.3494]
["bitfinex","BTCUSD",1746421832790,0.34,94744.0,94735.0,0.345799]
["bitfinex","BTCUSD",1746421834027,0.34,94744.0,94735.0,0.002]
["bitfinex","BTCUSD",1746421839399,0.01655521,94742.0,94735.0,0.002]
["bitfinex","BTCUSD",1746421840279,0.01655521,94742.0,94727.0,0.0156]
["bitfinex","BTCUSD",1746421841396,0.01655521,94742.0,94735.0,0.001]
["bitfinex","BTCUSD",1746421841598,0.01655521,94742.0,94735.0,0.002]
["bitfinex","BTCUSD",1746421841951,0.01655521,94742.0,94735.0,0.001]
["bitfinex","BTCUSD",1746421842626,0.01655521,94742.0,94727.0,0.0156]
["bitfinex","BTCUSD",1746421842793,0.04921013,94741.0,94735.0,0.001]
["bitfinex","BTCUSD",1746421843008,0.04921013,94741.0,94735.0,0.002]
["bitfinex","BTCUSD",1746421843219,0.34,94744.0,94735.0,0.002]
["bitfinex","BTCUSD",1746421843569,0.34,94744.0,94735.0,0.001]
["bitfinex","BTCUSD",1746421843989,0.34,94744.0,94736.0,0.0164]
["bitfinex","BTCUSD",1746421845172,0.34,94744.0,94743.0,0.25]
["bitfinex","BTCUSD",1746421845850,0.0155,94751.0,94743.0,0.25]
["bitfinex","BTCUSD",1746421846637,0.0155,94751.0,94743.0,0.251]
["bitfinex","BTCUSD",1746421847135,0.0155,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421848153,0.34,94752.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421848353,0.001,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421848599,0.34,94752.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421848756,0.001,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421848969,0.34,94752.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421849306,0.01655445,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421850034,0.01755445,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421850802,0.03415445,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421854863,0.01755445,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421856191,0.001,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421860824,0.0175544,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421866308,0.001,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421869565,0.01755422,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421875558,0.001,94751.0,94750.0,0.25]
["bitfinex","BTCUSD",1746421878420,0.001,94751.0,94750.0,0.24822993]
["bitfinex","BTCUSD",1746421878631,0.01755422,94751.0,94750.0,0.24822993]
["bitfinex","BTCUSD",1746421880057,0.01755422,94751.0,94750.0,0.26412993]
["bitfinex","BTCUSD",1746421886020,0.001,94751.0,94750.0,0.26412993]
["bitfinex","BTCUSD",1746421892638,0.01755424,94751.0,94750.0,0.26412993]
["bitfinex","BTCUSD",1746421893046,0.01755424,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421895781,0.001,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421900263,0.01755455,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421904923,0.001,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421909326,0.01755446,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421909472,0.001,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421910420,0.001,94751.0,94750.0,0.27624597]
["bitfinex","BTCUSD",1746421912051,0.001,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421912488,0.0175546,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421913135,0.08061283,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421913340,0.0175546,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421914299,0.001,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421920648,0.01755445,94751.0,94750.0,0.26074597]
["bitfinex","BTCUSD",1746421920857,0.01755445,94751.0,94750.0,0.27634597]
["bitfinex","BTCUSD",1746421925915,0.001,94751.0,94750.0,0.27634597]
["bitfinex","BTCUSD",1746421926863,0.34,94753.0,94750.0,0.27634597]
["bitfinex","BTCUSD",1746421927021,0.34,94753.0,94751.0,0.0321]
["bitfinex","BTCUSD",1746421927220,0.34,94753.0,94750.0,0.24584597]
["bitfinex","BTCUSD",1746421927638,0.34,94753.0,94752.0,0.0321]
["bitfinex","BTCUSD",1746421928246,0.34,94753.0,94752.0,0.2821]
["bitfinex","BTCUSD",1746421928811,0.35655299,94753.0,94752.0,0.2821]
["bitfinex","BTCUSD",1746421929475,0.35655299,94753.0,94752.0,0.2831]
["bitfinex","BTCUSD",1746421929684,0.35655299,94753.0,94752.0,0.2841]
["bitfinex","BTCUSD",1746421929892,0.01655299,94753.0,94752.0,0.2841]
["bitfinex","BTCUSD",1746421935272,0.37070696,94769.0,94753.0,0.0163]
["bitfinex","BTCUSD",1746421935463,0.37070696,94769.0,94754.0,0.0318]
["bitfinex","BTCUSD",1746421935668,0.0506253,94768.0,94755.0,0.0155]
["bitfinex","BTCUSD",1746421936291,0.37070696,94769.0,94755.0,0.0155]
["bitfinex","BTCUSD",1746421936652,0.001,94768.0,94755.0,0.0155]
["bitfinex","BTCUSD",1746421936972,0.001,94768.0,94756.0,0.0162]
["bitfinex","BTCUSD",1746421937170,0.001,94768.0,94767.0,0.266]
["bitfinex","BTCUSD",1746421938596,0.37070696,94769.0,94768.0,0.0163]
["bitfinex","BTCUSD",1746421938911,0.37070696,94769.0,94768.0,0.0153]
["bitfinex","BTCUSD",1746421939096,0.38725894,94769.0,94768.0,0.2653]
["bitfinex","BTCUSD",1746421939435,0.11031717,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421939636,0.06375894,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421939998,0.04725894,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421940522,0.04825894,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421944728,0.80005894,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421945644,0.78350696,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421948684,0.80005947,94769.0,94768.0,0.25]
["bitfinex","BTCUSD",1746421949096,0.81625947,94769.0,94768.0,0.14114812]
["bitfinex","BTCUSD",1746421949296,0.81625947,94769.0,94768.0,0.08819909]
["bitfinex","BTCUSD",1746421949519,0.34,94768.0,94751.0,0.0165]
["bitfinex","BTCUSD",1746421949719,0.34,94760.0,94751.0,0.0165]
["bitfinex","BTCUSD",1746421950215,0.34,94760.0,94717.0,0.21115495]
["bitfinex","BTCUSD",1746421950216,0.4118,94759.0,94735.0,0.0319]
["bitfinex","BTCUSD",1746421950397,0.34,94744.0,94735.0,0.0162]
["bitfinex","BTCUSD",1746421950562,0.34,94742.0,94729.0,0.0162]
["bitfinex","BTCUSD",1746421950768,0.34,94739.0,94729.0,0.0162]
["bitfinex","BTCUSD",1746421951872,0.341,94739.0,94729.0,0.0162]
["bitfinex","BTCUSD",1746421952054,0.34111043,94739.0,94738.0,0.25]
["bitfinex","BTCUSD",1746421953353,0.34111043,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421954059,0.34011043,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421955966,0.34807343,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421956707,0.34011043,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421959327,0.35666773,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421963942,0.01666773,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421964283,0.01666773,94739.0,94738.0,0.2675]
["bitfinex","BTCUSD",1746421964483,0.00011043,94739.0,94738.0,0.2675]
["bitfinex","BTCUSD",1746421967473,0.00011043,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421967677,0.01666769,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421968663,0.00011043,94739.0,94738.0,0.251]
["bitfinex","BTCUSD",1746421971204,0.00808916,94739.0,94738.0,0.16301828]
["bitfinex","BTCUSD",1746421971505,0.02388916,94739.0,94738.0,0.08904919]
["bitfinex","BTCUSD",1746421971733,0.36464682,94739.0,94738.0,0.08904919]
["bitfinex","BTCUSD",1746421971864,0.34808916,94739.0,94738.0,0.08904919]
["bitfinex","BTCUSD",1746421972084,0.34808916,94739.0,94738.0,0.08804919]
["bitfinex","BTCUSD",1746421973485,0.35108916,94739.0,94738.0,0.08804919]
["bitfinex","BTCUSD",1746421973687,0.34908916,94739.0,94738.0,0.08804919]
["bitfinex","BTCUSD",1746421973960,0.35008916,94739.0,94738.0,0.08804919]
["bitfinex","BTCUSD",1746421974108,0.35108916,94739.0,94738.0,0.08804919]
["bitfinex","BTCUSD",1746421974835,0.36764728,94739.0,94738.0,0.08804919]
["bitfinex","BTCUSD",1746421975244,0.3548,94738.0,94710.0,0.01721134]
["bitfinex","BTCUSD",1746421975450,0.3548,94738.0,94710.0,0.01032031]
["bitfinex","BTCUSD",1746421975451,0.34,94718.0,94710.0,0.01032031]
["bitfinex","BTCUSD",1746421976929,0.34,94718.0,94697.0,0.015]
["bitfinex","BTCUSD",1746421977156,0.34,94706.0,94697.0,0.015]
["bitfinex","BTCUSD",1746421977975,0.34800256,94706.0,94697.0,0.015]
["bitfinex","BTCUSD",1746421978182,0.34,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421978423,0.38755461,94706.0,94705.0,0.265]
["bitfinex","BTCUSD",1746421978628,0.40411646,94706.0,94705.0,0.265]
["bitfinex","BTCUSD",1746421978778,0.40411646,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421979605,0.06411646,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421979808,0.01656185,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421980009,0.01656185,94706.0,94705.0,0.251]
["bitfinex","BTCUSD",1746421980208,0.01656185,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421981005,0.03260651,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421981421,0.04068499,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421982742,0.79248499,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421984440,0.79248499,94706.0,94705.0,0.2681]
["bitfinex","BTCUSD",1746421984646,0.79248499,94706.0,94705.0,0.2841]
["bitfinex","BTCUSD",1746421985774,0.77592314,94706.0,94705.0,0.2841]
["bitfinex","BTCUSD",1746421986419,0.76784466,94706.0,94705.0,0.2841]
["bitfinex","BTCUSD",1746421988434,0.7758209,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421988851,0.79238326,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421989169,0.7758209,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421989572,0.7918209,94706.0,94705.0,0.253]
["bitfinex","BTCUSD",1746421990349,0.7918209,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421990469,0.7918209,94706.0,94705.0,0.19701579]
["bitfinex","BTCUSD",1746421991085,0.7918209,94706.0,94705.0,0.15462842]
["bitfinex","BTCUSD",1746421992131,0.7918209,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421992336,0.79238419,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421996330,0.7758209,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421999480,0.79238418,94706.0,94705.0,0.25]
["bitfinex","BTCUSD",1746421999678,0.79238418,94706.0,94705.0,0.19702]
["bitfinex","BTCUSD",1746422001271,0.79238418,94706.0,94705.0,0.14402776]
["bitfinex","BTCUSD",1746422001651,0.79238418,94706.0,94705.0,0.09103552]
["bitfinex","BTCUSD",1746422001924,0.79238418,94706.0,94705.0,0.03804328]
["bitfinex","BTCUSD",1746422002260,0.79238418,94706.0,94690.0,0.0166]
["bitfinex","BTCUSD",1746422002261,0.001,94704.0,94688.0,0.29651055]
["bitfinex","BTCUSD",1746422002447,0.0153,94696.0,94688.0,0.15631795]
["bitfinex","BTCUSD",1746422002818,0.0153,94696.0,94688.0,0.14851795]
["bitfinex","BTCUSD",1746422003240,0.01656814,94695.0,94688.0,0.09552571]
["bitfinex","BTCUSD",1746422003404,0.01656814,94695.0,94688.0,0.06365224]
["bitfinex","BTCUSD",1746422003645,0.01656814,94695.0,94658.0,0.0151]
["bitfinex","BTCUSD",1746422003893,0.34,94667.0,94658.0,0.0151]
["bitfinex","BTCUSD",1746422004697,0.01656976,94665.0,94658.0,0.0151]
["bitfinex","BTCUSD",1746422005078,0.01656976,94665.0,94658.0,0.01623644]
["bitfinex","BTCUSD",1746422005500,0.01656976,94665.0,94658.0,0.01823644]
["bitfinex","BTCUSD",1746422005926,0.01656976,94665.0,94658.0,0.01723644]
["bitfinex","BTCUSD",1746422006159,0.01656976,94665.0,94658.0,0.01923644]
["bitfinex","BTCUSD",1746422006327,0.01656976,94665.0,94658.0,0.01523644]
["bitfinex","BTCUSD",1746422006740,0.01756976,94665.0,94658.0,0.01523644]
["bitfinex","BTCUSD",1746422007176,0.01756976,94665.0,94658.0,0.01723644]
["bitfinex","BTCUSD",1746422007554,0.01756976,94665.0,94658.0,0.01523644]
["bitfinex","BTCUSD",1746422007753,0.01856976,94665.0,94658.0,0.01523644]
["bitfinex","BTCUSD",1746422008644,0.34,94663.0,94640.0,0.00211292]
["bitfinex","BTCUSD",1746422008837,0.34,94649.0,94640.0,4.553e-05]
["bitfinex","BTCUSD",1746422009660,0.34,94649.0,94640.0,0.00304553]
["bitfinex","BTCUSD",1746422010627,0.34,94659.0,94641.0,0.0317]
["bitfinex","BTCUSD",1746422011486,0.34,94659.0,94641.0,0.03381309]
["bitfinex","BTCUSD",1746422011658,0.001,94649.0,94641.0,0.03381309]
["bitfinex","BTCUSD",1746422012237,0.341,94659.0,94641.0,0.03381309]
["bitfinex","BTCUSD",1746422012445,0.34,94650.0,94641.0,0.03381309]
["bitfinex","BTCUSD",1746422012616,0.34,94650.0,94640.0,4.553e-05]
["bitfinex","BTCUSD",1746422012830,0.34,94648.0,94641.0,0.004]
["bitfinex","BTCUSD",1746422012991,0.34,94646.0,94642.0,0.0327]
["bitfinex","BTCUSD",1746422013188,0.34,94646.0,94643.0,0.0327]
["bitfinex","BTCUSD",1746422013602,0.34,94646.0,94645.0,0.0165]
["bitfinex","BTCUSD",1746422014476,0.35638093,94646.0,94645.0,0.0165]
["bitfinex","BTCUSD",1746422015249,0.35638093,94646.0,94645.0,0.0175]
["bitfinex","BTCUSD",1746422015453,0.76818093,94646.0,94631.0,0.003]
["bitfinex","BTCUSD",1746422015647,0.34,94640.0,94631.0,0.00304812]
["bitfinex","BTCUSD",1746422016304,0.0165752,94638.0,94631.0,0.00304812]
["bitfinex","BTCUSD",1746422016721,0.34,94640.0,94631.0,0.00304812]
["bitfinex","BTCUSD",1746422017896,0.34,94640.0,94631.0,0.00604812]
["bitfinex","BTCUSD",1746422019351,0.34793808,94640.0,94610.0,0.0155]
["bitfinex","BTCUSD",1746422019511,0.34,94620.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422020851,0.01657736,94619.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422021247,0.01657736,94619.0,94613.0,0.00204556]
["bitfinex","BTCUSD",1746422022112,0.01657736,94619.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422022326,0.0245226,94619.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422022534,0.01657736,94619.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422022742,0.34,94629.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422023186,0.34,94629.0,94613.0,0.00204556]
["bitfinex","BTCUSD",1746422023496,0.34,94629.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422023699,0.05470038,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422023906,0.343,94629.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422024446,0.342,94629.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422024655,0.34782911,94629.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422024856,0.002,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422025106,0.003,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422026184,0.002,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422026805,0.34782911,94629.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422027136,0.001,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422027758,0.003,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422027895,0.002,94628.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422029287,0.01657714,94625.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422030373,0.01757714,94625.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422033884,0.001,94625.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422037079,0.01657732,94623.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422038013,0.001,94625.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422038665,0.34782911,94629.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422039008,0.001,94623.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422039214,0.001,94623.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422039436,0.34782911,94629.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422039643,0.001,94625.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422040119,0.34782911,94629.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422040475,0.001,94623.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422041099,0.01657733,94621.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422043285,0.34,94622.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422044985,0.34,94622.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422045486,0.34,94622.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422045806,0.01657944,94620.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422047233,0.34,94618.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422047432,0.016,94617.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422047671,0.34,94618.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422047876,0.34,94618.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422048297,0.34,94618.0,94613.0,0.00104556]
["bitfinex","BTCUSD",1746422048501,0.34,94618.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422049126,0.341,94618.0,94613.0,4.556e-05]
["bitfinex","BTCUSD",1746422050799,0.341,94618.0,94576.0,0.0498564]
["bitfinex","BTCUSD",1746422050800,0.34,94616.0,94576.0,0.0498564]
["bitfinex","BTCUSD",1746422050999,0.34,94586.0,94576.0,0.0498564]
["bitfinex","BTCUSD",1746422051220,0.34,94584.0,94576.0,0.0498564]
["bitfinex","BTCUSD",1746422051577,0.34,94584.0,94576.0,0.0822564]
["bitfinex","BTCUSD",1746422051778,0.01658498,94583.0,94576.0,0.0822564]
["bitfinex","BTCUSD",1746422052407,0.01658498,94583.0,94576.0,0.08271217]
["bitfinex","BTCUSD",1746422052789,0.01658498,94583.0,94576.0,0.04031217]
["bitfinex","BTCUSD",1746422053166,0.03133924,94583.0,94576.0,0.04031217]
["bitfinex","BTCUSD",1746422053376,0.03945932,94583.0,94576.0,0.04031217]
["bitfinex","BTCUSD",1746422054570,0.02287434,94583.0,94576.0,0.04031217]
["bitfinex","BTCUSD",1746422054771,0.34,94584.0,94576.0,0.04031217]
["bitfinex","BTCUSD",1746422055256,0.34,94584.0,94576.0,0.00045577]
["bitfinex","BTCUSD",1746422055404,0.34,94584.0,94576.0,0.00145577]
["bitfinex","BTCUSD",1746422055615,0.35520074,94584.0,94576.0,0.00145577]
["bitfinex","BTCUSD",1746422055816,0.35520074,94584.0,94576.0,0.00045577]
["bitfinex","BTCUSD",1746422056019,0.76700074,94584.0,94576.0,0.00045577]
["bitfinex","BTCUSD",1746422056244,0.76700074,94584.0,94576.0,0.00145577]
["bitfinex","BTCUSD",1746422056651,0.01520074,94584.0,94576.0,0.00145577]
["bitfinex","BTCUSD",1746422056858,0.34,94589.0,94576.0,0.00145577]
["bitfinex","BTCUSD",1746422057054,0.34803282,94589.0,94576.0,0.00145577]
["bitfinex","BTCUSD",1746422057255,0.00803282,94589.0,94577.0,0.016]
["bitfinex","BTCUSD",1746422057464,0.20700375,94600.0,94578.0,0.0158]
["bitfinex","BTCUSD",1746422057668,0.36070038,94599.0,94578.0,0.0158]
["bitfinex","BTCUSD",1746422057850,0.34,94589.0,94576.0,0.00045577]
["bitfinex","BTCUSD",1746422058054,0.34,94589.0,94553.0,0.0327]
["bitfinex","BTCUSD",1746422058336,0.34,94569.0,94553.0,0.0327]
["bitfinex","BTCUSD",1746422058686,0.34,94569.0,94555.0,0.00211494]
["bitfinex","BTCUSD",1746422058900,0.34,94569.0,94556.0,0.0305]
["bitfinex","BTCUSD",1746422059467,0.00813309,94569.0,94556.0,0.0305]
["bitfinex","BTCUSD",1746422059673,0.34,94579.0,94556.0,0.0305]
["bitfinex","BTCUSD",1746422059874,0.38235785,94579.0,94556.0,0.0305]
["bitfinex","BTCUSD",1746422060503,0.01658607,94574.0,94556.0,0.0305]
["bitfinex","BTCUSD",1746422060710,0.01658607,94574.0,94557.0,0.0321]
["bitfinex","BTCUSD",1746422060910,0.01658607,94574.0,94558.0,0.0164]
["bitfinex","BTCUSD",1746422062517,0.01658607,94574.0,94558.0,0.0184]
["bitfinex","BTCUSD",1746422063127,0.02447961,94574.0,94558.0,0.0184]
["bitfinex","BTCUSD",1746422064165,0.02447961,94574.0,94559.0,0.01861493]
["bitfinex","BTCUSD",1746422064365,0.02447961,94574.0,94561.0,0.0165]
["bitfinex","BTCUSD",1746422064567,0.02447961,94574.0,94563.0,0.0162]
["bitfinex","BTCUSD",1746422064778,0.02447961,94574.0,94564.0,0.00211473]
["bitfinex","BTCUSD",1746422065353,0.02447961,94574.0,94563.0,0.0162]
["bitfinex","BTCUSD",1746422065581,0.00789354,94574.0,94563.0,0.0162]
["bitfinex","BTCUSD",1746422065812,0.00789354,94574.0,94564.0,0.0152]
["bitfinex","BTCUSD",1746422066037,0.34045465,94589.0,94564.0,0.0152]
["bitfinex","BTCUSD",1746422067282,0.34045465,94589.0,94564.0,0.0182]
["bitfinex","BTCUSD",1746422067706,0.34045465,94589.0,94564.0,0.0152]
["bitfinex","BTCUSD",1746422068055,0.34145465,94589.0,94564.0,0.0152]
["bitfinex","BTCUSD",1746422068640,0.34145465,94589.0,94565.0,0.0163]
["bitfinex","BTCUSD",1746422069040,0.01658545,94583.0,94566.0,0.015]
["bitfinex","BTCUSD",1746422069238,0.01658545,94583.0,94567.0,0.0159]
["bitfinex","BTCUSD",1746422069392,0.01658545,94583.0,94570.0,0.0159]
["bitfinex","BTCUSD",1746422069595,0.01658545,94583.0,94571.0,0.015]
["bitfinex","BTCUSD",1746422070680,0.01658545,94583.0,94572.0,0.0163]
["bitfinex","BTCUSD",1746422072502,0.01658545,94583.0,94572.0,0.0193]
["bitfinex","BTCUSD",1746422072912,0.01658545,94583.0,94573.0,0.0158]
["bitfinex","BTCUSD",1746422074176,0.01658545,94583.0,94573.0,0.0188]
["bitfinex","BTCUSD",1746422074417,0.01658545,94583.0,94574.0,0.0151]
["bitfinex","BTCUSD",1746422074614,0.01658545,94583.0,94575.0,0.0153]
["bitfinex","BTCUSD",1746422074793,0.01658545,94583.0,94576.0,0.0162]
["bitfinex","BTCUSD",1746422074991,0.34829105,94589.0,94576.0,0.0162]
["bitfinex","BTCUSD",1746422075224,0.34829105,94589.0,94577.0,0.0153]
["bitfinex","BTCUSD",1746422075814,0.00829105,94589.0,94577.0,0.0153]
["bitfinex","BTCUSD",1746422077791,0.00829105,94589.0,94577.0,0.0163]
["bitfinex","BTCUSD",1746422078544,0.34829105,94589.0,94577.0,0.0163]
["bitfinex","BTCUSD",1746422078760,0.01658403,94587.0,94577.0,0.0163]
["bitfinex","BTCUSD",1746422079778,0.01658403,94587.0,94577.0,0.0153]
["bitfinex","BTCUSD",1746422080178,0.01658403,94587.0,94577.0,0.0173]
["bitfinex","BTCUSD",1746422081181,0.01658403,94587.0,94578.0,0.0152]
["bitfinex","BTCUSD",1746422081485,0.01658403,94587.0,94582.0,0.0309]
["bitfinex","BTCUSD",1746422081685,0.00045465,94589.0,94583.0,0.00211431]
["bitfinex","BTCUSD",1746422081901,0.00045465,94589.0,94577.0,0.002]
["bitfinex","BTCUSD",1746422081902,0.00045465,94589.0,94585.0,0.0309]
["bitfinex","BTCUSD",1746422082109,0.00045465,94589.0,94578.0,0.0309]
["bitfinex","BTCUSD",1746422082263,0.00045465,94589.0,94581.0,0.3]
["bitfinex","BTCUSD",1746422082590,0.00045465,94589.0,94583.0,0.0309]
["bitfinex","BTCUSD",1746422082797,0.00045465,94589.0,94584.0,0.03301418]
["bitfinex","BTCUSD",1746422082934,0.00045465,94589.0,94586.0,0.0309]
["bitfinex","BTCUSD",1746422083145,0.00045465,94589.0,94588.0,0.0309]
["bitfinex","BTCUSD",1746422084667,0.00045465,94589.0,94588.0,0.0339]
["bitfinex","BTCUSD",1746422090339,0.01703565,94589.0,94588.0,0.0339]
["bitfinex","BTCUSD",1746422091117,0.01703565,94589.0,94588.0,0.05055501]
["bitfinex","BTCUSD",1746422092412,0.01703565,94589.0,94588.0,0.04755501]
["bitfinex","BTCUSD",1746422093225,0.01703565,94589.0,94588.0,0.05155501]
["bitfinex","BTCUSD",1746422093633,0.01703565,94589.0,94588.0,0.04755501]
["bitfinex","BTCUSD",1746422093860,0.01703565,94589.0,94588.0,0.05255501]
["bitfinex","BTCUSD",1746422095256,0.01703565,94589.0,94588.0,0.40255501]
["bitfinex","BTCUSD",1746422095461,0.01703565,94589.0,94588.0,0.40044085]
["bitfinex","BTCUSD",1746422095685,0.01703565,94589.0,94588.0,0.50596114]
["bitfinex","BTCUSD",1746422095818,0.01703565,94589.0,94588.0,0.40044085]
["bitfinex","BTCUSD",1746422096028,0.00045465,94589.0,94588.0,0.40044085]
["bitfinex","BTCUSD",1746422096230,0.00045465,94589.0,94588.0,0.39544085]
["bitfinex","BTCUSD",1746422096720,0.00045465,94589.0,94588.0,0.40144085]
["bitfinex","BTCUSD",1746422097014,0.00045465,94589.0,94588.0,0.39544085]
["bitfinex","BTCUSD",1746422097343,0.00045465,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422100535,0.01703351,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422105589,0.00045465,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422108680,0.01703354,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422116452,0.00045465,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422119467,0.01703366,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422119666,0.00045465,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422120528,0.00045465,94589.0,94588.0,0.50796114]
["bitfinex","BTCUSD",1746422120949,0.00045465,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422123085,0.01703358,94589.0,94588.0,0.40244085]
["bitfinex","BTCUSD",1746422123322,0.01703358,94589.0,94588.0,0.37154085]
["bitfinex","BTCUSD",1746422123523,0.01703358,94589.0,94588.0,0.38744085]
["bitfinex","BTCUSD",1746422124709,0.00045465,94589.0,94588.0,0.38744085]
["bitfinex","BTCUSD",1746422126656,0.00045465,94589.0,94588.0,0.59888416]
["bitfinex","BTCUSD",1746422126828,0.00045465,94589.0,94588.0,0.38744085]
["bitfinex","BTCUSD",1746422127004,0.00045465,94589.0,94588.0,0.59888416]
["bitfinex","BTCUSD",1746422129549,0.00045465,94589.0,94588.0,0.58230499]
["bitfinex","BTCUSD",1746422129952,0.00045465,94589.0,94588.0,0.37086168]
["bitfinex","BTCUSD",1746422131374,0.00045465,94589.0,94588.0,0.66950253]
["bitfinex","BTCUSD",1746422132102,0.00045465,94589.0,94588.0,0.68600253]
["bitfinex","BTCUSD",1746422132479,0.01703405,94589.0,94588.0,0.68600253]
["bitfinex","BTCUSD",1746422135624,0.00045465,94589.0,94588.0,0.68600253]
["bitfinex","BTCUSD",1746422138640,0.01703391,94589.0,94588.0,0.68600253]
["bitfinex","BTCUSD",1746422141321,0.01703391,94589.0,94588.0,0.70120253]
["bitfinex","BTCUSD",1746422144779,0.00045465,94589.0,94588.0,0.70120253]
["bitfinex","BTCUSD",1746422147840,0.00045465,94589.0,94588.0,0.35490779]
["bitfinex","BTCUSD",1746422147983,0.00045465,94589.0,94588.0,0.40154864]
["bitfinex","BTCUSD",1746422149879,0.00045465,94589.0,94588.0,0.35364085]
["bitfinex","BTCUSD",1746422150782,0.00045465,94589.0,94588.0,0.307]
["bitfinex","BTCUSD",1746422152770,0.01703442,94589.0,94588.0,0.307]
["bitfinex","BTCUSD",1746422155505,0.00045465,94589.0,94588.0,0.307]
["bitfinex","BTCUSD",1746422156507,0.00045465,94589.0,94588.0,0.3]
["bitfinex","BTCUSD",1746422156707,0.00045465,94589.0,94588.0,0.305]
["bitfinex","BTCUSD",1746422158813,0.00045465,94589.0,94588.0,0.321]
["bitfinex","BTCUSD",1746422160933,0.00045465,94589.0,94588.0,0.3365]
["bitfinex","BTCUSD",1746422161221,0.00045465,94589.0,94588.0,0.321]
["bitfinex","BTCUSD",1746422162148,0.01703524,94589.0,94588.0,0.321]
["bitfinex","BTCUSD",1746422164937,0.01703524,94589.0,94588.0,0.337]
["bitfinex","BTCUSD",1746422165588,0.01703524,94589.0,94588.0,0.321]
["bitfinex","BTCUSD",1746422165795,0.01703524,94589.0,94588.0,0.337]
["bitfinex","BTCUSD",1746422166562,0.00045465,94589.0,94588.0,0.35154085]
["bitfinex","BTCUSD",1746422168787,0.00045465,94589.0,94588.0,0.005]
["bitfinex","BTCUSD",1746422169741,0.0170357,94589.0,94588.0,0.005]
["bitfinex","BTCUSD",1746422170186,0.0170357,94589.0,94588.0,0.00711428]
["bitfinex","BTCUSD",1746422170397,0.0170357,94589.0,94588.0,0.02311428]
["bitfinex","BTCUSD",1746422170603,0.0170357,94589.0,94588.0,0.01811428]
["bitfinex","BTCUSD",1746422170977,0.0170357,94589.0,94588.0,0.02011428]
["bitfinex","BTCUSD",1746422171385,0.0170357,94589.0,94588.0,0.01811428]
["bitfinex","BTCUSD",1746422171707,0.0170357,94589.0,94588.0,0.02211428]
["bitfinex","BTCUSD",1746422172291,0.0170357,94589.0,94588.0,0.02]
["bitfinex","BTCUSD",1746422173188,0.0170357,94589.0,94588.0,0.0365]
["bitfinex","BTCUSD",1746422174074,0.0170357,94589.0,94588.0,0.3365]
["bitfinex","BTCUSD",1746422174293,0.0170357,94589.0,94588.0,0.37747199]
["bitfinex","BTCUSD",1746422175402,0.0170357,94589.0,94588.0,0.3365]
["bitfinex","BTCUSD",1746422176397,0.00045465,94589.0,94588.0,0.3365]
["bitfinex","BTCUSD",1746422180925,0.01703479,94589.0,94588.0,0.3365]
["bitfinex","BTCUSD",1746422186352,0.00045465,94589.0,94588.0,0.3365]
["bitfinex","BTCUSD",1746422187028,0.00045465,94589.0,94588.0,0.32]
["bitfinex","BTCUSD",1746422189618,0.01703479,94589.0,94588.0,0.32]
["bitfinex","BTCUSD",1746422193976,0.01703479,94589.0,94588.0,0.3354]
["bitfinex","BTCUSD",1746422196305,0.00045465,94589.0,94588.0,0.3354]
["bitfinex","BTCUSD",1746422196910,0.00045465,94589.0,94588.0,0.56138416]
["bitfinex","BTCUSD",1746422200495,0.00045465,94589.0,94588.0,0.60931229]
["bitfinex","BTCUSD",1746422200819,0.0170346,94589.0,94588.0,0.60931229]
["bitfinex","BTCUSD",1746422202485,0.0170346,94589.0,94588.0,0.60531229]
["bitfinex","BTCUSD",1746422202683,0.0170346,94589.0,94588.0,0.60931229]
["bitfinex","BTCUSD",1746422203145,0.0170346,94589.0,94588.0,0.61860752]
["bitfinex","BTCUSD",1746422203547,0.0170346,94589.0,94588.0,0.62560752]
["bitfinex","BTCUSD",1746422203756,0.0170346,94589.0,94588.0,0.73112781]
["bitfinex","BTCUSD",1746422204195,0.0170346,94589.0,94588.0,0.71783258]
["bitfinex","BTCUSD",1746422206391,0.00045465,94589.0,94588.0,0.71783258]
["bitfinex","BTCUSD",1746422207246,0.00045465,94589.0,94588.0,0.73100585]
["bitfinex","BTCUSD",1746422209441,0.01348399,94612.0,94606.0,0.3]
["bitfinex","BTCUSD",1746422209652,0.34,94619.0,94607.0,0.05735214]
["bitfinex","BTCUSD",1746422209849,0.01657729,94611.0,94607.0,0.05735214]
["bitfinex","BTCUSD",1746422212247,0.01657729,94611.0,94608.0,0.0162]
["bitfinex","BTCUSD",1746422212455,0.01657729,94611.0,94610.0,0.0162]
["bitfinex","BTCUSD",1746422212659,0.01657729,94611.0,94610.0,0.03074085]
["bitfinex","BTCUSD",1746422212861,0.01657729,94611.0,94610.0,0.13887282]
["bitfinex","BTCUSD",1746422213063,0.01657729,94611.0,94610.0,0.35026696]
["bitfinex","BTCUSD",1746422215466,0.01657729,94611.0,94610.0,0.35226696]
["bitfinex","BTCUSD",1746422216020,0.01657729,94611.0,94610.0,0.35026696]
["bitfinex","BTCUSD",1746422216247,0.01657729,94611.0,94610.0,0.35326696]
["bitfinex","BTCUSD",1746422216452,0.0001201,94619.0,94618.0,0.52591712]
["bitfinex","BTCUSD",1746422216654,0.0001201,94619.0,94618.0,0.63336067]
["bitfinex","BTCUSD",1746422217399,0.0001201,94619.0,94618.0,0.55751712]
["bitfinex","BTCUSD",1746422218547,0.0001201,94619.0,94618.0,0.55851712]
["bitfinex","BTCUSD",1746422218954,0.0001201,94619.0,94618.0,0.55751712]
["bitfinex","BTCUSD",1746422219687,0.0166945,94619.0,94618.0,0.55751712]
["bitfinex","BTCUSD",1746422219860,0.0166945,94619.0,94618.0,0.56151712]
["bitfinex","BTCUSD",1746422221023,0.0166945,94619.0,94618.0,0.64092067]
["bitfinex","BTCUSD",1746422221874,0.0166945,94619.0,94618.0,0.56151712]
["bitfinex","BTCUSD",1746422226029,0.0001201,94619.0,94618.0,0.56151712]
["bitfinex","BTCUSD",1746422228923,0.0001201,94619.0,94618.0,0.55751712]
["bitfinex","BTCUSD",1746422229714,0.0001201,94619.0,94618.0,0.56051712]
["bitfinex","BTCUSD",1746422231121,0.0001201,94619.0,94618.0,0.55751712]
["bitfinex","BTCUSD",1746422231362,0.0001201,94619.0,94618.0,0.65657823]
["bitfinex","BTCUSD",1746422231904,0.0001201,94619.0,94618.0,0.56051712]
["bitfinex","BTCUSD",1746422233139,0.002,94629.0,94628.0,0.52589478]
["bitfinex","BTCUSD",1746422233572,0.01857255,94629.0,94628.0,0.52589478]
["bitfinex","BTCUSD",1746422234151,0.01857255,94629.0,94628.0,0.87569478]
["bitfinex","BTCUSD",1746422234454,0.01857255,94629.0,94628.0,0.87769478]
["bitfinex","BTCUSD",1746422234654,0.01857255,94629.0,94628.0,0.98321507]
["bitfinex","BTCUSD",1746422234857,0.002,94629.0,94628.0,0.98321507]
["bitfinex","BTCUSD",1746422235029,0.002,94629.0,94628.0,0.77186114]
["bitfinex","BTCUSD",1746422236282,0.002,94629.0,94628.0,0.66634085]
["bitfinex","BTCUSD",1746422239469,0.002,94629.0,94628.0,0.64976849]
["bitfinex","BTCUSD",1746422241524,0.002,94629.0,94628.0,0.66430934]
["bitfinex","BTCUSD",1746422242614,0.01857239,94629.0,94628.0,0.66430934]
["bitfinex","BTCUSD",1746422243749,0.01857239,94629.0,94628.0,0.67960934]
["bitfinex","BTCUSD",1746422244353,0.01857239,94629.0,94628.0,0.80032963]
["bitfinex","BTCUSD",1746422244559,0.01857239,94629.0,94628.0,0.69480934]
["bitfinex","BTCUSD",1746422246443,0.002,94629.0,94628.0,0.69480934]
["bitfinex","BTCUSD",1746422249565,0.01857163,94629.0,94628.0,0.69480934]
["bitfinex","BTCUSD",1746422253274,0.002,94649.0,94648.0,0.3]
["bitfinex","BTCUSD",1746422253468,0.00211555,94649.0,94648.0,0.3]
["bitfinex","BTCUSD",1746422253870,0.01868639,94649.0,94648.0,0.3]
["bitfinex","BTCUSD",1746422254071,0.01868639,94649.0,94648.0,0.36398033]
["bitfinex","BTCUSD",1746422254700,0.01868639,94649.0,94648.0,0.60503045]
["bitfinex","BTCUSD",1746422255217,0.01868639,94649.0,94648.0,0.39372118]
["bitfinex","BTCUSD",1746422255530,0.01868639,94649.0,94648.0,0.40912118]
["bitfinex","BTCUSD",1746422256461,0.00211555,94649.0,94648.0,0.40912118]
["bitfinex","BTCUSD",1746422257162,0.00211555,94649.0,94648.0,0.34514085]
["bitfinex","BTCUSD",1746422260550,0.01868365,94649.0,94648.0,0.34614085]
["bitfinex","BTCUSD",1746422262637,0.00211555,94649.0,94648.0,0.34614085]
["bitfinex","BTCUSD",1746422265740,0.01868353,94649.0,94648.0,0.34614085]
["bitfinex","BTCUSD",1746422266346,0.00211555,94649.0,94648.0,0.34614085]
["bitfinex","BTCUSD",1746422266681,0.00211555,94649.0,94648.0,0.45166114]
["bitfinex","BTCUSD",1746422268070,0.00211555,94649.0,94648.0,0.34614085]
["bitfinex","BTCUSD",1746422268856,0.00211555,94649.0,94648.0,0.33074085]
["bitfinex","BTCUSD",1746422269053,0.00211555,94649.0,94648.0,0.34604085]
["bitfinex","BTCUSD",1746422269284,0.01868353,94649.0,94648.0,0.34604085]
["bitfinex","BTCUSD",1746422272713,0.01868353,94649.0,94648.0,0.69576085]
["bitfinex","BTCUSD",1746422273561,0.01868353,94649.0,94648.0,0.66526085]
["bitfinex","BTCUSD",1746422275338,0.00211555,94649.0,94648.0,0.66526085]
["bitfinex","BTCUSD",1746422277113,0.00211555,94649.0,94648.0,0.35072]
["bitfinex","BTCUSD",1746422277240,0.01861555,94649.0,94648.0,0.65072]
["bitfinex","BTCUSD",1746422277441,0.00211555,94649.0,94648.0,0.65072]
["bitfinex","BTCUSD",1746422278810,0.01868442,94649.0,94648.0,0.65072]
["bitfinex","BTCUSD",1746422279018,0.00211555,94649.0,94648.0,0.65072]
["bitfinex","BTCUSD",1746422281815,0.01868441,94649.0,94648.0,0.65072]
["bitfinex","BTCUSD",1746422286386,0.00211555,94649.0,94648.0,0.65072]
["bitfinex","BTCUSD",1746422287100,0.00211555,94649.0,94648.0,0.301]
["bitfinex","BTCUSD",1746422290787,0.01868432,94649.0,94648.0,0.301]
["bitfinex","BTCUSD",1746422296299,0.00211555,94649.0,94648.0,0.301]
["bitfinex","BTCUSD",1746422299672,0.01868431,94649.0,94648.0,0.301]
["bitfinex","BTCUSD",1746422304886,0.00211555,94649.0,94648.0,0.301]
["bitfinex","BTCUSD",1746422309614,0.00211555,94649.0,94647.0,0.01454085]
["bitfinex","BTCUSD",1746422309916,0.00211555,94649.0,94647.0,0.03064085]
["bitfinex","BTCUSD",1746422311929,0.00211555,94649.0,94647.0,0.03164085]
["bitfinex","BTCUSD",1746422312449,0.01868439,94649.0,94647.0,0.03164085]
["bitfinex","BTCUSD",1746422314075,0.01868439,94649.0,94648.0,0.0164]
["bitfinex","BTCUSD",1746422315589,0.01868439,94649.0,94648.0,0.0174]
["bitfinex","BTCUSD",1746422317542,0.01868439,94649.0,94648.0,0.34794085]
["bitfinex","BTCUSD",1746422319133,0.01868439,94649.0,94648.0,0.34694085]
["bitfinex","BTCUSD",1746422319335,0.01868439,94649.0,94648.0,0.34794085]
["bitfinex","BTCUSD",1746422323924,0.01868439,94649.0,94648.0,0.31554085]
["bitfinex","BTCUSD",1746422324160,0.01868439,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746422324383,0.05088439,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746422324603,0.03431555,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746422325497,0.03431555,94649.0,94646.0,0.34972]
["bitfinex","BTCUSD",1746422325708,0.0163,94648.0,94646.0,0.34972]
["bitfinex","BTCUSD",1746422325919,0.0159,94647.0,94646.0,0.34972]
["bitfinex","BTCUSD",1746422327477,0.0311,94647.0,94646.0,0.34972]
["bitfinex","BTCUSD",1746422327829,0.04767077,94647.0,94646.0,0.34972]
["bitfinex","BTCUSD",1746422328145,0.0159,94647.0,94646.0,0.34972]
["bitfinex","BTCUSD",1746422330189,0.0159,94647.0,94641.0,0.3]
["bitfinex","BTCUSD",1746422330914,0.01657083,94646.0,94641.0,0.3]
["bitfinex","BTCUSD",1746422333863,0.0162,94644.0,94635.0,0.34976]
["bitfinex","BTCUSD",1746422340524,0.01657159,94642.0,94635.0,0.34976]
["bitfinex","BTCUSD",1746422345539,0.0162,94644.0,94635.0,0.34976]
["bitfinex","BTCUSD",1746422346439,0.34211555,94649.0,94636.0,0.0152]
["bitfinex","BTCUSD",1746422348836,0.01657139,94646.0,94636.0,0.0152]
["bitfinex","BTCUSD",1746422351858,0.34,94645.0,94636.0,0.0152]
["bitfinex","BTCUSD",1746422360876,0.01657152,94643.0,94636.0,0.0152]
["bitfinex","BTCUSD",1746422366381,0.34,94645.0,94636.0,0.0152]
["bitfinex","BTCUSD",1746422369701,0.01657155,94643.0,94636.0,0.0152]
["bitfinex","BTCUSD",1746422370799,0.01657155,94643.0,94642.0,0.25816351]
["bitfinex","BTCUSD",1746422375179,0.00211555,94649.0,94648.0,0.03064085]
["bitfinex","BTCUSD",1746422375419,0.00211555,94649.0,94648.0,0.04584085]
["bitfinex","BTCUSD",1746422379330,0.01868496,94649.0,94648.0,0.04584085]
["bitfinex","BTCUSD",1746422380616,0.00211555,94649.0,94648.0,0.04584085]
["bitfinex","BTCUSD",1746422383491,0.01868487,94649.0,94648.0,0.04584085]
["bitfinex","BTCUSD",1746422383700,0.01868487,94649.0,94648.0,0.03064085]
["bitfinex","BTCUSD",1746422385746,0.01868487,94649.0,94648.0,0.04614085]
["bitfinex","BTCUSD",1746422386270,0.01868487,94649.0,94648.0,0.04714085]
["bitfinex","BTCUSD",1746422386495,0.00211555,94649.0,94648.0,0.04714085]
["bitfinex","BTCUSD",1746422389800,0.01868495,94649.0,94648.0,0.04714085]
["bitfinex","BTCUSD",1746422395480,0.01856127,94649.0,94648.0,0.04714085]
["bitfinex","BTCUSD",1746422396471,0.00199187,94649.0,94648.0,0.04714085]
["bitfinex","BTCUSD",1746422399717,0.01856114,94649.0,94648.0,0.04714085]
["bitfinex","BTCUSD",1746422400864,0.01856114,94649.0,94648.0,0.03164085]
["bitfinex","BTCUSD",1746422405514,0.00199187,94649.0,94648.0,0.03164085]
["bitfinex","BTCUSD",1746422407272,0.00199187,94649.0,94648.0,0.36668326]
["bitfinex","BTCUSD",1746422407502,0.00199187,94649.0,94648.0,0.36457041]
["bitfinex","BTCUSD",1746422408763,0.01855988,94649.0,94648.0,0.36457041]
["bitfinex","BTCUSD",1746422408969,0.00199187,94649.0,94648.0,0.36457041]
["bitfinex","BTCUSD",1746422410028,0.00199187,94649.0,94648.0,0.36357041]
["bitfinex","BTCUSD",1746422410322,0.00199187,94649.0,94648.0,0.36657041]
["bitfinex","BTCUSD",1746422413267,0.00199187,94649.0,94648.0,0.36357041]
["bitfinex","BTCUSD",1746422413698,0.00199187,94649.0,94648.0,0.36657041]
["bitfinex","BTCUSD",1746422422870,0.01855872,94649.0,94648.0,0.36657041]
["bitfinex","BTCUSD",1746422425198,0.00199187,94649.0,94648.0,0.36657041]
["bitfinex","BTCUSD",1746422427443,0.00199187,94649.0,94648.0,0.36357041]
["bitfinex","BTCUSD",1746422427783,0.00199187,94649.0,94648.0,0.36857041]
["bitfinex","BTCUSD",1746422428195,0.00199187,94649.0,94648.0,0.26305012]
["bitfinex","BTCUSD",1746422428603,0.01855872,94649.0,94648.0,0.26305012]
["bitfinex","BTCUSD",1746422430953,0.01855872,94649.0,94648.0,0.31086427]
["bitfinex","BTCUSD",1746422431500,0.003,94669.0,94668.0,0.31454085]
["bitfinex","BTCUSD",1746422433179,0.003,94669.0,94668.0,0.31554085]
["bitfinex","BTCUSD",1746422433623,0.003,94669.0,94668.0,0.37033571]
["bitfinex","BTCUSD",1746422434704,0.003,94669.0,94668.0,0.31554085]
["bitfinex","BTCUSD",1746422434901,0.01956624,94669.0,94668.0,0.31554085]
["bitfinex","BTCUSD",1746422442795,0.01956624,94669.0,94668.0,0.52680548]
["bitfinex","BTCUSD",1746422445546,0.003,94669.0,94668.0,0.52680548]
["bitfinex","BTCUSD",1746422446974,0.003,94669.0,94668.0,0.54230548]
["bitfinex","BTCUSD",1746422450153,0.0195663,94669.0,94668.0,0.54230548]
["bitfinex","BTCUSD",1746422450760,0.0195663,94669.0,94668.0,0.56923378]
["bitfinex","BTCUSD",1746422451418,0.0195663,94669.0,94668.0,0.55373378]
["bitfinex","BTCUSD",1746422451712,0.0195663,94669.0,94668.0,0.52680548]
["bitfinex","BTCUSD",1746422454062,0.0195663,94669.0,94668.0,0.55840548]
["bitfinex","BTCUSD",1746422455245,0.003,94669.0,94668.0,0.55740548]
["bitfinex","BTCUSD",1746422455856,0.003,94669.0,94668.0,0.91004548]
["bitfinex","BTCUSD",1746422457186,0.003,94669.0,94668.0,0.69878085]
["bitfinex","BTCUSD",1746422457540,0.003,94669.0,94668.0,0.87844548]
["bitfinex","BTCUSD",1746422459557,0.003,94669.0,94668.0,0.66718085]
["bitfinex","BTCUSD",1746422459873,0.01956608,94669.0,94668.0,0.66718085]
["bitfinex","BTCUSD",1746422464395,0.01956608,94669.0,94668.0,0.36718085]
["bitfinex","BTCUSD",1746422467082,0.01965747,94669.0,94668.0,0.36718085]
["bitfinex","BTCUSD",1746422467506,0.01965747,94669.0,94668.0,0.66718085]
["bitfinex","BTCUSD",1746422467931,0.00309139,94669.0,94668.0,0.66718085]
["bitfinex","BTCUSD",1746422470870,0.01965743,94669.0,94668.0,0.66718085]
["bitfinex","BTCUSD",1746422474869,0.01965743,94669.0,94668.0,0.31754085]
["bitfinex","BTCUSD",1746422476354,0.00309139,94669.0,94668.0,0.31754085]
["bitfinex","BTCUSD",1746422479667,0.01965785,94669.0,94668.0,0.31754085]
["bitfinex","BTCUSD",1746422481313,0.01836801,94669.0,94668.0,0.31754085]
["bitfinex","BTCUSD",1746422484499,0.01836801,94669.0,94668.0,0.33354085]
["bitfinex","BTCUSD",1746422486337,0.00180155,94669.0,94668.0,0.33354085]
["bitfinex","BTCUSD",1746422490899,0.01836755,94669.0,94668.0,0.33354085]
["bitfinex","BTCUSD",1746422496372,0.00180155,94669.0,94668.0,0.33354085]
["bitfinex","BTCUSD",1746422499634,0.01836755,94669.0,94668.0,0.33354085]
["bitfinex","BTCUSD",1746422506296,0.00180155,94669.0,94668.0,0.33354085]
["bitfinex","BTCUSD",1746422507367,0.00180155,94669.0,94668.0,0.54480548]
["bitfinex","BTCUSD",1746422510862,0.01836753,94669.0,94668.0,0.54480548]
["bitfinex","BTCUSD",1746422516418,0.00180155,94669.0,94668.0,0.54480548]
["bitfinex","BTCUSD",1746422516776,0.00180155,94669.0,94668.0,0.56090548]
["bitfinex","BTCUSD",1746422519173,0.00180155,94669.0,94668.0,0.65886646]
["bitfinex","BTCUSD",1746422520860,0.01836745,94669.0,94668.0,0.65886646]
["bitfinex","BTCUSD",1746422521308,0.01836745,94669.0,94668.0,0.56090548]
["bitfinex","BTCUSD",1746422524021,0.01836745,94669.0,94668.0,0.61096324]
["bitfinex","BTCUSD",1746422524777,0.01836745,94669.0,94668.0,0.67153802]
["bitfinex","BTCUSD",1746422524969,0.01836745,94669.0,94668.0,0.61096324]
["bitfinex","BTCUSD",1746422525256,0.00180155,94669.0,94668.0,0.61096324]
["bitfinex","BTCUSD",1746422525627,0.00180155,94669.0,94668.0,0.60796324]
["bitfinex","BTCUSD",1746422526135,0.00180155,94669.0,94668.0,0.61096324]
["bitfinex","BTCUSD",1746422527058,0.00180155,94669.0,94668.0,0.71430462]
["bitfinex","BTCUSD",1746422527887,0.00180155,94669.0,94668.0,0.71130462]
["bitfinex","BTCUSD",1746422528092,0.00180155,94669.0,94668.0,0.71530462]
["bitfinex","BTCUSD",1746422528314,0.00180155,94669.0,94668.0,0.72670355]
["bitfinex","BTCUSD",1746422528469,0.003,94689.0,94688.0,0.55636085]
["bitfinex","BTCUSD",1746422528645,0.00345529,94689.0,94688.0,0.66188114]
["bitfinex","BTCUSD",1746422529007,0.02001715,94689.0,94688.0,0.66188114]
["bitfinex","BTCUSD",1746422531872,0.02001715,94689.0,94688.0,0.66688114]
["bitfinex","BTCUSD",1746422532080,0.02001715,94689.0,94688.0,0.76473183]
["bitfinex","BTCUSD",1746422533998,0.02001715,94689.0,94688.0,0.46473183]
["bitfinex","BTCUSD",1746422534818,0.02101715,94689.0,94688.0,0.47573183]
["bitfinex","BTCUSD",1746422536318,0.00445529,94689.0,94688.0,0.47573183]
["bitfinex","BTCUSD",1746422538060,0.00445529,94689.0,94688.0,0.37788114]
["bitfinex","BTCUSD",1746422540691,0.02101627,94689.0,94688.0,0.37788114]
["bitfinex","BTCUSD",1746422541789,0.02101627,94689.0,94688.0,0.55716085]
["bitfinex","BTCUSD",1746422542767,0.02101627,94689.0,94688.0,0.90668085]
["bitfinex","BTCUSD",1746422543085,0.02101627,94689.0,94688.0,0.92208085]
["bitfinex","BTCUSD",1746422543287,0.02101627,94689.0,94688.0,0.90668085]
["bitfinex","BTCUSD",1746422543808,0.02101627,94689.0,94688.0,0.92208085]
["bitfinex","BTCUSD",1746422545010,0.02101627,94689.0,94688.0,0.90668085]
["bitfinex","BTCUSD",1746422545452,0.00445529,94689.0,94688.0,0.90668085]
["bitfinex","BTCUSD",1746422546242,0.00445529,94689.0,94688.0,0.68006085]
["bitfinex","BTCUSD",1746422548613,0.02101673,94689.0,94688.0,0.68006085]
["bitfinex","BTCUSD",1746422549291,0.02101673,94689.0,94688.0,0.69536085]
["bitfinex","BTCUSD",1746422551182,0.02101673,94689.0,94688.0,0.68006085]
["bitfinex","BTCUSD",1746422555386,0.00445529,94689.0,94688.0,0.68006085]
["bitfinex","BTCUSD",1746422558257,0.00445529,94689.0,94688.0,0.71206085]
["bitfinex","BTCUSD",1746422558926,0.02101667,94689.0,94688.0,0.71206085]
["bitfinex","BTCUSD",1746422560023,0.02101667,94689.0,94688.0,0.69646085]
["bitfinex","BTCUSD",1746422562452,0.02101667,94689.0,94688.0,0.71176085]
["bitfinex","BTCUSD",1746422563381,0.02101667,94689.0,94688.0,0.69646085]
["bitfinex","BTCUSD",1746422565384,0.00445529,94689.0,94688.0,0.69646085]
["bitfinex","BTCUSD",1746422568654,0.02101671,94689.0,94688.0,0.71176085]
["bitfinex","BTCUSD",1746422569476,0.02101671,94689.0,94688.0,0.69646085]
["bitfinex","BTCUSD",1746422572709,0.02101671,94689.0,94688.0,0.74427579]
["bitfinex","BTCUSD",1746422575407,0.00445529,94689.0,94688.0,0.74427579]
["bitfinex","BTCUSD",1746422578642,0.02101661,94689.0,94688.0,0.86639608]
["bitfinex","BTCUSD",1746422578994,0.02101661,94689.0,94688.0,0.76087579]
["bitfinex","BTCUSD",1746422582331,0.01055888,94707.0,94706.0,0.31454085]
["bitfinex","BTCUSD",1746422582550,0.01060439,94707.0,94706.0,0.31454085]
["bitfinex","BTCUSD",1746422582933,0.02716487,94707.0,94706.0,0.31454085]
["bitfinex","BTCUSD",1746422583589,0.02716487,94707.0,94706.0,0.31554085]
["bitfinex","BTCUSD",1746422583792,0.02816487,94707.0,94706.0,0.32354085]
["bitfinex","BTCUSD",1746422584632,0.01760599,94707.0,94706.0,0.32354085]
["bitfinex","BTCUSD",1746422585626,0.01760599,94707.0,94706.0,0.53472071]
["bitfinex","BTCUSD",1746422585905,0.00104551,94707.0,94706.0,0.53472071]
["bitfinex","BTCUSD",1746422586139,0.00104551,94707.0,94706.0,0.88424071]
["bitfinex","BTCUSD",1746422588380,0.00104551,94707.0,94706.0,0.90074071]
["bitfinex","BTCUSD",1746422588938,0.01760587,94707.0,94706.0,0.90074071]
["bitfinex","BTCUSD",1746422591528,0.01760587,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422595961,0.00104551,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422599144,0.01760537,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422599689,0.01760537,94707.0,94706.0,1.022061]
["bitfinex","BTCUSD",1746422600595,0.01760537,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422601352,0.01760537,94707.0,94706.0,0.61654071]
["bitfinex","BTCUSD",1746422601554,0.01760537,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422606379,0.00104551,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422610619,0.01760469,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422611497,0.01760469,94707.0,94706.0,1.022061]
["bitfinex","BTCUSD",1746422611698,0.01760469,94707.0,94706.0,0.91654071]
["bitfinex","BTCUSD",1746422613562,0.01660469,94707.0,94706.0,0.9563094]
["bitfinex","BTCUSD",1746422613780,0.01660469,94707.0,94706.0,0.9553094]
["bitfinex","BTCUSD",1746422613977,0.01760469,94707.0,94706.0,0.9643094]
["bitfinex","BTCUSD",1746422614197,0.003,94709.0,94708.0,0.25811625]
["bitfinex","BTCUSD",1746422615477,0.003,94709.0,94708.0,0.25711625]
["bitfinex","BTCUSD",1746422615807,0.003,94709.0,94708.0,0.26211625]
["bitfinex","BTCUSD",1746422616451,0.004,94709.0,94708.0,0.27111625]
["bitfinex","BTCUSD",1746422616650,0.004,94709.0,94708.0,0.31357833]
["bitfinex","BTCUSD",1746422617389,0.004,94709.0,94708.0,0.5241754]
["bitfinex","BTCUSD",1746422617827,0.004,94709.0,94708.0,0.53871625]
["bitfinex","BTCUSD",1746422618151,0.004,94709.0,94708.0,0.5241754]
["bitfinex","BTCUSD",1746422618385,0.004,94709.0,94708.0,0.53871625]
["bitfinex","BTCUSD",1746422618587,0.004,94709.0,94708.0,0.57111625]
["bitfinex","BTCUSD",1746422618929,0.004,94709.0,94708.0,0.72440523]
["bitfinex","BTCUSD",1746422620524,0.004,94709.0,94708.0,0.67663654]
["bitfinex","BTCUSD",1746422622355,0.02055721,94709.0,94708.0,0.67663654]
["bitfinex","BTCUSD",1746422625215,0.02055721,94709.0,94708.0,0.77430273]
["bitfinex","BTCUSD",1746422625569,0.02055721,94709.0,94708.0,0.66878244]
["bitfinex","BTCUSD",1746422626526,0.004,94709.0,94708.0,0.66878244]
["bitfinex","BTCUSD",1746422627240,0.004,94709.0,94708.0,0.6188776]
["bitfinex","BTCUSD",1746422629277,0.004,94709.0,94708.0,0.9683176]
["bitfinex","BTCUSD",1746422630124,0.004,94709.0,94708.0,0.9522176]
["bitfinex","BTCUSD",1746422630860,0.02055722,94709.0,94708.0,0.9522176]
["bitfinex","BTCUSD",1746422631303,0.02055722,94709.0,94708.0,1.01688251]
["bitfinex","BTCUSD",1746422631503,0.02055722,94709.0,94708.0,0.9679176]
["bitfinex","BTCUSD",1746422633956,0.02055722,94709.0,94708.0,0.9522176]
["bitfinex","BTCUSD",1746422634661,0.0161,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1746422636978,0.0161,94726.0,94725.0,0.2121375]
["bitfinex","BTCUSD",1746422637132,0.0161,94726.0,94725.0,0.2181375]
["bitfinex","BTCUSD",1746422638144,0.03265615,94726.0,94725.0,0.2181375]
["bitfinex","BTCUSD",1746422638913,0.0161,94726.0,94725.0,0.5675775]
["bitfinex","BTCUSD",1746422639066,0.0184,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746422639235,0.0184961,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746422640254,0.0184961,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422641918,0.03505177,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422643018,0.01965177,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422643537,0.03545177,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422645681,0.0188961,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422646034,0.0030961,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422648865,0.01965165,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422659576,0.01965165,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422665231,0.0030961,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422666453,0.0030961,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422666771,0.0030961,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422669918,0.01965159,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422670074,0.01965159,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422672560,0.01965159,94729.0,94728.0,0.23303081]
["bitfinex","BTCUSD",1746422676131,0.01965159,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422676335,0.0030961,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422677029,0.0030961,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422677234,0.0030961,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422679547,0.01965205,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422683345,0.01965205,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422685507,0.01965205,94729.0,94728.0,0.21713081]
["bitfinex","BTCUSD",1746422685754,0.01965205,94729.0,94728.0,0.23243081]
["bitfinex","BTCUSD",1746422685966,0.01965205,94729.0,94728.0,0.24883081]
["bitfinex","BTCUSD",1746422686185,0.01965205,94729.0,94728.0,0.23243081]
["bitfinex","BTCUSD",1746422686408,0.0030961,94729.0,94728.0,0.23243081]
["bitfinex","BTCUSD",1746422690951,0.01965192,94729.0,94728.0,0.23243081]
["bitfinex","BTCUSD",1746422692731,0.01965192,94729.0,94728.0,0.24863081]
["bitfinex","BTCUSD",1746422693794,0.01965192,94729.0,94728.0,0.23243081]
["bitfinex","BTCUSD",1746422696014,0.01965192,94729.0,94728.0,0.24753081]
["bitfinex","BTCUSD",1746422696427,0.0030961,94729.0,94728.0,0.24753081]
["bitfinex","BTCUSD",1746422700850,0.01965198,94729.0,94728.0,0.24753081]
["bitfinex","BTCUSD",1746422702080,0.01965198,94729.0,94728.0,0.23243081]
["bitfinex","BTCUSD",1746422702712,0.01965198,94729.0,94728.0,0.0213]
["bitfinex","BTCUSD",1746422702884,0.01965198,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422706377,0.0030961,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422709673,0.01965161,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422710615,0.0097222,94734.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422710829,0.01655592,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422711661,0.01655592,94729.0,94727.0,0.34944]
["bitfinex","BTCUSD",1746422711863,0.01655592,94729.0,94728.0,0.006]
["bitfinex","BTCUSD",1746422712215,0.01655592,94729.0,94728.0,0.005]
["bitfinex","BTCUSD",1746422713032,0.01655592,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1746422713410,0.01655592,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1746422715853,0.01655592,94729.0,94728.0,0.0231]
["bitfinex","BTCUSD",1746422716059,0.01655592,94729.0,94728.0,0.37254]
["bitfinex","BTCUSD",1746422716466,0.01055631,94730.0,94728.0,0.37254]
["bitfinex","BTCUSD",1746422717572,0.01055631,94730.0,94729.0,0.01299294]
["bitfinex","BTCUSD",1746422717773,0.01055631,94730.0,94729.0,0.02809294]
["bitfinex","BTCUSD",1746422718720,0.01055631,94730.0,94729.0,0.02909294]
["bitfinex","BTCUSD",1746422720100,0.01055631,94730.0,94729.0,0.03309294]
["bitfinex","BTCUSD",1746422720964,0.02711181,94730.0,94729.0,0.03309294]
["bitfinex","BTCUSD",1746422721166,0.02711181,94730.0,94729.0,0.01799294]
["bitfinex","BTCUSD",1746422726262,0.01055631,94730.0,94729.0,0.01799294]
["bitfinex","BTCUSD",1746422729579,0.02711222,94730.0,94729.0,0.01799294]
["bitfinex","BTCUSD",1746422734655,0.01655591,94730.0,94729.0,0.01799294]
["bitfinex","BTCUSD",1746422735649,0.01655591,94730.0,94729.0,0.03379294]
["bitfinex","BTCUSD",1746422744088,0.02157305,94732.0,94729.0,0.01799294]
["bitfinex","BTCUSD",1746422744832,0.02157305,94732.0,94730.0,0.0164]
["bitfinex","BTCUSD",1746422745525,0.02157305,94732.0,94729.0,0.01399294]
["bitfinex","BTCUSD",1746422745720,0.02157305,94732.0,94730.0,0.0164]
["bitfinex","BTCUSD",1746422745900,0.02157305,94732.0,94731.0,0.0152]
["bitfinex","BTCUSD",1746422747529,0.02157305,94732.0,94731.0,0.0192]
["bitfinex","BTCUSD",1746422748460,0.03812843,94732.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422754516,0.02157305,94732.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422755016,0.02157305,94732.0,94731.0,0.0352]
["bitfinex","BTCUSD",1746422756388,0.02157305,94732.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422757896,0.03812844,94732.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422758787,0.02157305,94732.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422759532,0.01101696,94732.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422759815,0.0097222,94734.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422760453,0.02045846,94734.0,94731.0,0.005]
["bitfinex","BTCUSD",1746422760663,0.0097222,94734.0,94731.0,0.005]
["bitfinex","BTCUSD",1746422760858,0.01055598,94733.0,94730.0,0.34944]
["bitfinex","BTCUSD",1746422761065,0.01055598,94733.0,94731.0,0.001]
["bitfinex","BTCUSD",1746422762000,0.01055598,94733.0,94731.0,0.0172]
["bitfinex","BTCUSD",1746422762247,0.01055598,94733.0,94731.0,0.0212]
["bitfinex","BTCUSD",1746422762465,0.01055598,94733.0,94731.0,0.0162]
["bitfinex","BTCUSD",1746422762886,0.01055598,94733.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422763085,0.02711175,94733.0,94731.0,0.0202]
["bitfinex","BTCUSD",1746422763726,0.02711175,94733.0,94732.0,0.0158]
["bitfinex","BTCUSD",1746422765333,0.02711175,94733.0,94732.0,0.0198]
["bitfinex","BTCUSD",1746422765540,0.01055598,94733.0,94732.0,0.0198]
["bitfinex","BTCUSD",1746422765747,0.01055598,94733.0,94732.0,0.0208]
["bitfinex","BTCUSD",1746422767092,0.01055598,94733.0,94732.0,0.037]
["bitfinex","BTCUSD",1746422769256,0.003,94749.0,94744.0,0.21109298]
["bitfinex","BTCUSD",1746422769491,0.0135542,94749.0,94745.0,0.0308]
["bitfinex","BTCUSD",1746422769690,0.01055431,94748.0,94746.0,0.0308]
["bitfinex","BTCUSD",1746422769885,0.01055442,94747.0,94744.0,0.21109298]
["bitfinex","BTCUSD",1746422770092,0.01055442,94747.0,94746.0,0.0308]
["bitfinex","BTCUSD",1746422770537,0.03029038,94747.0,94746.0,0.0308]
["bitfinex","BTCUSD",1746422770874,0.01055442,94747.0,94746.0,0.0152]
["bitfinex","BTCUSD",1746422771940,0.01055442,94747.0,94746.0,0.0308]
["bitfinex","BTCUSD",1746422773298,0.0271083,94747.0,94746.0,0.0328]
["bitfinex","BTCUSD",1746422773501,0.0271083,94747.0,94746.0,0.0378]
["bitfinex","BTCUSD",1746422775435,0.01055442,94747.0,94746.0,0.0378]
["bitfinex","BTCUSD",1746422775631,0.03070472,94747.0,94746.0,0.0378]
["bitfinex","BTCUSD",1746422775858,0.01055442,94747.0,94746.0,0.0378]
["bitfinex","BTCUSD",1746422778087,0.03066613,94747.0,94746.0,0.0378]
["bitfinex","BTCUSD",1746422778383,0.02710826,94747.0,94746.0,0.0378]
["bitfinex","BTCUSD",1746422779553,0.02710826,94747.0,94746.0,0.0222]
["bitfinex","BTCUSD",1746422781186,0.02710826,94747.0,94746.0,0.007]
["bitfinex","BTCUSD",1746422781928,0.02710826,94747.0,94746.0,0.0236]
["bitfinex","BTCUSD",1746422783186,0.0469142,94747.0,94746.0,0.0236]
["bitfinex","BTCUSD",1746422784992,0.0469142,94747.0,94746.0,0.0399]
["bitfinex","BTCUSD",1746422786460,0.03036036,94747.0,94746.0,0.0399]
["bitfinex","BTCUSD",1746422790127,0.03036036,94747.0,94746.0,0.0236]
["bitfinex","BTCUSD",1746422790951,0.04691425,94747.0,94746.0,0.0236]
["bitfinex","BTCUSD",1746422791733,0.04691425,94747.0,94746.0,0.007]
["bitfinex","BTCUSD",1746422792200,0.04691425,94747.0,94746.0,0.0223]
["bitfinex","BTCUSD",1746422796570,0.03036036,94747.0,94746.0,0.0223]
["bitfinex","BTCUSD",1746422797659,0.03036036,94747.0,94746.0,0.0388]
["bitfinex","BTCUSD",1746422799597,0.01980594,94747.0,94746.0,0.12282964]
["bitfinex","BTCUSD",1746422799787,0.0135542,94749.0,94748.0,0.0329]
["bitfinex","BTCUSD",1746422800532,0.03354161,94749.0,94748.0,0.0329]
["bitfinex","BTCUSD",1746422800989,0.05009457,94749.0,94748.0,0.0349]
["bitfinex","BTCUSD",1746422801850,0.05009457,94749.0,94748.0,0.0389]
["bitfinex","BTCUSD",1746422803050,0.03354161,94749.0,94748.0,0.0389]
["bitfinex","BTCUSD",1746422803865,0.03354161,94749.0,94748.0,0.006]
["bitfinex","BTCUSD",1746422803866,0.03900653,94749.0,94748.0,0.006]
["bitfinex","BTCUSD",1746422804092,0.05520653,94749.0,94748.0,0.006]
["bitfinex","BTCUSD",1746422804294,0.07020653,94749.0,94748.0,0.006]
["bitfinex","BTCUSD",1746422805282,0.07020653,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1746422805502,0.0312,94747.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422805710,0.0312,94746.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422807185,0.04775485,94746.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422808327,0.09305069,94746.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422809557,0.04775485,94746.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422811913,0.01655485,94746.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422812123,0.03205485,94746.0,94745.0,0.3494]
["bitfinex","BTCUSD",1746422813932,0.01055598,94733.0,94730.0,0.04997225]
["bitfinex","BTCUSD",1746422814119,0.01055598,94733.0,94731.0,0.0166]
["bitfinex","BTCUSD",1746422814825,0.02711153,94733.0,94731.0,0.0166]
["bitfinex","BTCUSD",1746422815380,0.02711153,94733.0,94731.0,0.0186]
["bitfinex","BTCUSD",1746422816254,0.01055598,94733.0,94731.0,0.0186]
["bitfinex","BTCUSD",1746422816824,0.01055598,94733.0,94732.0,0.016]
["bitfinex","BTCUSD",1746422817989,0.01055598,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422819491,0.0271115,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422826323,0.01055598,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422829874,0.02711109,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422831438,0.01055598,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422834457,0.02711153,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422836326,0.01055598,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422840799,0.02711149,94733.0,94732.0,0.018]
["bitfinex","BTCUSD",1746422844306,0.02711149,94733.0,94732.0,0.002]
["bitfinex","BTCUSD",1746422844952,0.02711149,94733.0,94732.0,0.0182]
["bitfinex","BTCUSD",1746422845854,0.01055598,94733.0,94732.0,0.0182]
["bitfinex","BTCUSD",1746422848864,0.02711196,94733.0,94732.0,0.0182]
["bitfinex","BTCUSD",1746422854667,0.02711196,94733.0,94732.0,0.002]
["bitfinex","BTCUSD",1746422854853,0.02711196,94733.0,94732.0,0.0178]
["bitfinex","BTCUSD",1746422856362,0.01055598,94733.0,94732.0,0.0178]
["bitfinex","BTCUSD",1746422859797,0.02711199,94733.0,94732.0,0.0178]
["bitfinex","BTCUSD",1746422862895,0.02711199,94733.0,94732.0,0.0329]
["bitfinex","BTCUSD",1746422863710,0.01055598,94733.0,94732.0,0.0329]
["bitfinex","BTCUSD",1746422864219,0.01055598,94733.0,94732.0,0.0309]
["bitfinex","BTCUSD",1746422864438,0.01055598,94733.0,94732.0,0.0339]
["bitfinex","BTCUSD",1746422864808,0.01055598,94733.0,94732.0,0.0349]
["bitfinex","BTCUSD",1746422870600,0.02711192,94733.0,94732.0,0.0349]
["bitfinex","BTCUSD",1746422874173,0.01055598,94733.0,94732.0,0.0349]
["bitfinex","BTCUSD",1746422880498,0.02711166,94733.0,94732.0,0.0349]
["bitfinex","BTCUSD",1746422884668,0.01055598,94733.0,94732.0,0.0349]
["bitfinex","BTCUSD",1746422885458,0.01055598,94733.0,94732.0,0.0198]
["bitfinex","BTCUSD",1746422885613,0.01055598,94733.0,94732.0,0.0363]
["bitfinex","BTCUSD",1746422895506,0.01055598,94733.0,94732.0,0.0198]
["bitfinex","BTCUSD",1746422898321,0.01055598,94733.0,94732.0,0.004]
["bitfinex","BTCUSD",1746422899640,0.02711199,94733.0,94732.0,0.004]
["bitfinex","BTCUSD",1746422903328,0.01055598,94733.0,94732.0,0.0195]
["bitfinex","BTCUSD",1746422903849,0.01055598,94733.0,94732.0,0.036]
["bitfinex","BTCUSD",1746422909085,0.01055598,94733.0,94732.0,0.0195]
["bitfinex","BTCUSD",1746422909674,0.01055598,94733.0,94732.0,0.0359]
["bitfinex","BTCUSD",1746422910668,0.0271119,94733.0,94732.0,0.0359]
["bitfinex","BTCUSD",1746422911318,0.01655592,94733.0,94732.0,0.0359]
["bitfinex","BTCUSD",1746422914411,0.01055576,94735.0,94733.0,0.0312]
["bitfinex","BTCUSD",1746422914617,0.0105552,94740.0,94737.0,0.0312]
["bitfinex","BTCUSD",1746422914815,0.0105552,94740.0,94738.0,0.03104085]
["bitfinex","BTCUSD",1746422915039,0.0105552,94740.0,94739.0,0.04754085]
["bitfinex","BTCUSD",1746422916972,0.0105552,94740.0,94739.0,0.04954085]
["bitfinex","BTCUSD",1746422918171,0.02710892,94740.0,94739.0,0.04954085]
["bitfinex","BTCUSD",1746422919377,0.02710892,94740.0,94739.0,0.04754085]
["bitfinex","BTCUSD",1746422919588,0.02710892,94740.0,94739.0,0.05154085]
["bitfinex","BTCUSD",1746422920746,0.02710892,94740.0,94739.0,0.05354085]
["bitfinex","BTCUSD",1746422922144,0.02710892,94740.0,94739.0,0.05154085]
["bitfinex","BTCUSD",1746422922346,0.02710892,94740.0,94739.0,0.04954085]
["bitfinex","BTCUSD",1746422922565,0.02710892,94740.0,94739.0,0.05454085]
["bitfinex","BTCUSD",1746422922784,0.02710892,94740.0,94739.0,0.04754085]
["bitfinex","BTCUSD",1746422922998,0.02710892,94740.0,94739.0,0.05054085]
["bitfinex","BTCUSD",1746422923265,0.02710892,94740.0,94739.0,0.05554085]
["bitfinex","BTCUSD",1746422923615,0.02710892,94740.0,94739.0,0.041]
["bitfinex","BTCUSD",1746422924427,0.01055498,94742.0,94739.0,0.041]
["bitfinex","BTCUSD",1746422924640,0.01055297,94760.0,94748.0,0.04694085]
["bitfinex","BTCUSD",1746422924781,0.003,94749.0,94748.0,0.04905148]
["bitfinex","BTCUSD",1746422925173,0.003,94749.0,94748.0,0.04694085]
["bitfinex","BTCUSD",1746422925747,0.003,94749.0,94748.0,0.04994085]
["bitfinex","BTCUSD",1746422925945,0.003,94749.0,94748.0,0.04694085]
["bitfinex","BTCUSD",1746422926315,0.003,94749.0,94748.0,0.05294085]
["bitfinex","BTCUSD",1746422929663,0.003,94749.0,94748.0,0.40234085]
["bitfinex","BTCUSD",1746422934549,0.01955121,94749.0,94748.0,0.40234085]
["bitfinex","BTCUSD",1746422939576,0.003,94749.0,94748.0,0.40234085]
["bitfinex","BTCUSD",1746422939935,0.21408402,94749.0,94748.0,0.40234085]
["bitfinex","BTCUSD",1746422940656,0.21408402,94749.0,94748.0,0.3716]
["bitfinex","BTCUSD",1746422940852,0.21408402,94749.0,94748.0,0.3554]
["bitfinex","BTCUSD",1746422942451,0.23063675,94749.0,94748.0,0.3554]
["bitfinex","BTCUSD",1746422943516,0.01055531,94739.0,94736.0,0.34936]
["bitfinex","BTCUSD",1746422944302,0.02710856,94739.0,94736.0,0.34936]
["bitfinex","BTCUSD",1746422944531,0.21111075,94737.0,94736.0,0.34936]
["bitfinex","BTCUSD",1746422944745,0.21111075,94737.0,94736.0,0.35336]
["bitfinex","BTCUSD",1746422944954,0.21111075,94737.0,94736.0,0.35936]
["bitfinex","BTCUSD",1746422945815,0.21111075,94737.0,94736.0,0.35336]
["bitfinex","BTCUSD",1746422946024,0.21111075,94737.0,94736.0,0.36036]
["bitfinex","BTCUSD",1746422946236,0.21111075,94737.0,94736.0,0.35636]
["bitfinex","BTCUSD",1746422946891,0.21111075,94737.0,94736.0,0.36036]
["bitfinex","BTCUSD",1746422947748,0.21111075,94737.0,94736.0,0.35336]
["bitfinex","BTCUSD",1746422948008,0.21111075,94737.0,94736.0,0.34936]
["bitfinex","BTCUSD",1746422948187,0.21111075,94737.0,94736.0,0.35636]
["bitfinex","BTCUSD",1746422949625,0.22766464,94737.0,94736.0,0.35636]
["bitfinex","BTCUSD",1746422949817,0.22766464,94737.0,94736.0,0.35336]
["bitfinex","BTCUSD",1746422950246,0.22766464,94737.0,94736.0,0.35636]
["bitfinex","BTCUSD",1746422950806,0.22766464,94737.0,94736.0,0.35236]
["bitfinex","BTCUSD",1746422951221,0.22766464,94737.0,94736.0,0.35636]
["bitfinex","BTCUSD",1746422956312,0.21111075,94737.0,94736.0,0.35636]
["bitfinex","BTCUSD",1746422959404,0.21111075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422959604,0.22766483,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422964985,0.22766483,94737.0,94736.0,0.0235]
["bitfinex","BTCUSD",1746422966279,0.21111075,94737.0,94736.0,0.0235]
["bitfinex","BTCUSD",1746422968377,0.21111075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422969689,0.22766476,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422976094,0.21111075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422986144,0.2276649,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422986357,0.21111075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422989472,0.22766481,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422996377,0.21111075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746422999385,0.22766477,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746423004648,0.21111075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746423005295,0.22771075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746423006700,0.56771075,94737.0,94736.0,0.007]
["bitfinex","BTCUSD",1746423006899,0.21112635,94730.0,94729.0,0.3494]
["bitfinex","BTCUSD",1746423007143,0.22772635,94730.0,94729.0,0.3494]
["bitfinex","BTCUSD",1746423008317,0.22772635,94730.0,94729.0,0.3534]
["bitfinex","BTCUSD",1746423009730,0.24428187,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423010348,0.58428187,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423010718,0.56772635,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423012982,0.58428237,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423017426,0.56982384,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423017642,0.55326782,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423021042,0.56982378,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423025303,0.56768231,94730.0,94729.0,0.006]
["bitfinex","BTCUSD",1746423025475,0.01655596,94730.0,94729.0,0.26376943]
["bitfinex","BTCUSD",1746423025702,0.01655596,94730.0,94729.0,0.34779907]
["bitfinex","BTCUSD",1746423026020,0.01055564,94736.0,94733.0,0.0321]
["bitfinex","BTCUSD",1746423026021,0.01055576,94735.0,94733.0,0.0321]
["bitfinex","BTCUSD",1746423026232,0.01055576,94735.0,94729.0,0.31171464]
["bitfinex","BTCUSD",1746423026233,0.22167146,94735.0,94734.0,0.0321]
["bitfinex","BTCUSD",1746423028123,0.22167146,94735.0,94734.0,0.0361]
["bitfinex","BTCUSD",1746423028899,0.23822552,94735.0,94734.0,0.0361]
["bitfinex","BTCUSD",1746423030822,0.02710982,94735.0,94734.0,0.0361]
["bitfinex","BTCUSD",1746423030981,0.01655406,94735.0,94734.0,0.0361]
["bitfinex","BTCUSD",1746423035695,0.22167018,94736.0,94735.0,0.0164]
["bitfinex","BTCUSD",1746423036867,0.22167018,94736.0,94735.0,0.0174]
["bitfinex","BTCUSD",1746423037179,0.22167018,94736.0,94735.0,0.0194]
["bitfinex","BTCUSD",1746423039020,0.23822456,94736.0,94735.0,0.0194]
["bitfinex","BTCUSD",1746423039547,0.22167018,94736.0,94735.0,0.0194]
["bitfinex","BTCUSD",1746423039902,0.22167018,94736.0,94735.0,0.003]
["bitfinex","BTCUSD",1746423040756,0.2236773,94736.0,94735.0,0.003]
["bitfinex","BTCUSD",1746423041331,0.2236773,94736.0,94735.0,0.26005606]
["bitfinex","BTCUSD",1746423041332,0.00200712,94736.0,94735.0,0.26005606]
["bitfinex","BTCUSD",1746423041795,0.0135542,94749.0,94748.0,0.25702709]
["bitfinex","BTCUSD",1746423041796,0.003,94749.0,94748.0,0.25702709]
["bitfinex","BTCUSD",1746423042401,0.01955141,94749.0,94748.0,0.25702709]
["bitfinex","BTCUSD",1746423043167,0.01955141,94749.0,94748.0,0.25802709]
["bitfinex","BTCUSD",1746423043519,0.01955141,94749.0,94748.0,0.26102709]
["bitfinex","BTCUSD",1746423043881,0.01955141,94749.0,94748.0,0.26402709]
["bitfinex","BTCUSD",1746423044614,0.003,94749.0,94748.0,0.26402709]
["bitfinex","BTCUSD",1746423048109,0.00500261,94749.0,94748.0,0.26402709]
["bitfinex","BTCUSD",1746423048409,0.00500261,94749.0,94748.0,0.25212518]
["bitfinex","BTCUSD",1746423050666,0.02155347,94749.0,94748.0,0.25212518]
["bitfinex","BTCUSD",1746423050999,0.02159896,94749.0,94748.0,0.25212518]
["bitfinex","BTCUSD",1746423051199,0.01959635,94749.0,94748.0,0.25212518]
["bitfinex","BTCUSD",1746423053741,0.00304549,94749.0,94748.0,0.25212518]
["bitfinex","BTCUSD",1746423057886,0.00304549,94749.0,94748.0,0.60144518]
["bitfinex","BTCUSD",1746423059629,0.01959603,94749.0,94748.0,0.60144518]
["bitfinex","BTCUSD",1746423061814,0.01959603,94749.0,94748.0,0.60244518]
["bitfinex","BTCUSD",1746423062017,0.01959603,94749.0,94748.0,1.01074518]
["bitfinex","BTCUSD",1746423063139,0.01959603,94749.0,94748.0,1.01474518]
["bitfinex","BTCUSD",1746423063312,0.01959603,94749.0,94748.0,1.04808772]
["bitfinex","BTCUSD",1746423065655,0.01959603,94749.0,94748.0,1.38808772]
["bitfinex","BTCUSD",1746423065858,0.00304549,94749.0,94748.0,1.38808772]
["bitfinex","BTCUSD",1746423066426,0.00304549,94749.0,94748.0,1.37708772]
["bitfinex","BTCUSD",1746423066870,0.00304549,94749.0,94748.0,1.39108772]
["bitfinex","BTCUSD",1746423067626,0.00304549,94749.0,94748.0,1.38508772]
["bitfinex","BTCUSD",1746423067871,0.00304549,94749.0,94748.0,1.39208772]
["bitfinex","BTCUSD",1746423068082,0.01055264,94763.0,94762.0,0.3]
["bitfinex","BTCUSD",1746423068241,0.01055253,94764.0,94762.0,0.3]
["bitfinex","BTCUSD",1746423068437,0.01055253,94764.0,94763.0,0.01454085]
["bitfinex","BTCUSD",1746423068870,0.01654817,94764.0,94763.0,0.01454085]
["bitfinex","BTCUSD",1746423069508,0.22759877,94764.0,94763.0,0.01454085]
["bitfinex","BTCUSD",1746423069703,0.25849877,94764.0,94763.0,0.01454085]
["bitfinex","BTCUSD",1746423069853,0.01055375,94753.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746423070234,0.01055375,94753.0,94752.0,0.31454085]
["bitfinex","BTCUSD",1746423070658,0.02710334,94753.0,94752.0,0.31454085]
["bitfinex","BTCUSD",1746423071743,0.21108402,94749.0,94748.0,0.34932]
["bitfinex","BTCUSD",1746423071963,0.24258402,94749.0,94748.0,0.34932]
["bitfinex","BTCUSD",1746423073180,0.24258402,94749.0,94748.0,0.35132]
["bitfinex","BTCUSD",1746423073585,0.26320358,94749.0,94748.0,0.35132]
["bitfinex","BTCUSD",1746423074027,0.24258402,94749.0,94748.0,0.35132]
["bitfinex","BTCUSD",1746423074871,0.24258402,94749.0,94748.0,0.35432]
["bitfinex","BTCUSD",1746423079797,0.25913489,94749.0,94748.0,0.36886085]
["bitfinex","BTCUSD",1746423080771,0.24273489,94749.0,94748.0,0.36886085]
["bitfinex","BTCUSD",1746423081306,0.22763489,94749.0,94748.0,0.36886085]
["bitfinex","BTCUSD",1746423082052,0.22763489,94749.0,94748.0,0.35432]
["bitfinex","BTCUSD",1746423085384,0.21108402,94749.0,94748.0,0.35432]
["bitfinex","BTCUSD",1746423086661,0.21108402,94749.0,94748.0,0.005]
["bitfinex","BTCUSD",1746423090149,0.22763483,94749.0,94748.0,0.005]
["bitfinex","BTCUSD",1746423096376,0.21108402,94749.0,94748.0,0.005]
["bitfinex","BTCUSD",1746423097163,0.24328402,94749.0,94748.0,0.005]
["bitfinex","BTCUSD",1746423097977,0.24328402,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1746423098184,0.24328402,94749.0,94748.0,0.003]
["bitfinex","BTCUSD",1746423098389,0.24328402,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1746423098591,0.21109293,94745.0,94744.0,0.34932]
["bitfinex","BTCUSD",1746423099047,0.24279293,94745.0,94744.0,0.34932]
["bitfinex","BTCUSD",1746423099610,0.25934578,94745.0,94744.0,0.34932]
["bitfinex","BTCUSD",1746423099939,0.25934578,94745.0,94744.0,0.35032]
["bitfinex","BTCUSD",1746423100736,0.25934578,94745.0,94744.0,0.35232]
["bitfinex","BTCUSD",1746423101133,0.25934578,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1746423106300,0.24279293,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1746423110931,0.2593467,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1746423113269,0.2593467,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1746423113591,0.2593467,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1746423114994,0.2593467,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1746423116402,0.24279293,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1746423119495,0.259347,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1746423119906,0.259347,94745.0,94728.0,0.34936]
["bitfinex","BTCUSD",1746423119907,0.21112858,94729.0,94728.0,0.34936]
["bitfinex","BTCUSD",1746423120884,0.22768301,94729.0,94728.0,0.34936]
["bitfinex","BTCUSD",1746423121086,0.22768301,94729.0,94728.0,0.35336]
["bitfinex","BTCUSD",1746423121297,0.22768301,94729.0,94728.0,0.35636]
["bitfinex","BTCUSD",1746423125102,0.22768301,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1746423126282,0.21112858,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1746423130993,0.22768352,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1746423132812,0.26028352,94729.0,94728.0,0.007]
["bitfinex","BTCUSD",1746423133233,0.26028352,94729.0,94728.0,0.00704549]
["bitfinex","BTCUSD",1746423133652,0.26028352,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423133849,0.26028352,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423134620,0.26028352,94729.0,94728.0,0.00104549]
["bitfinex","BTCUSD",1746423134819,0.26028352,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423135619,0.24418352,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423136407,0.22762858,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423137061,0.21112858,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423139275,0.22722858,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423139555,0.24322858,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423140704,0.25978503,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423142173,0.59978503,94729.0,94728.0,0.00304549]
["bitfinex","BTCUSD",1746423143160,0.58322858,94729.0,94728.0,0.00104549]
["bitfinex","BTCUSD",1746423143341,0.58322858,94729.0,94728.0,0.00204549]
["bitfinex","BTCUSD",1746423143772,0.58322858,94729.0,94728.0,0.00104549]
["bitfinex","BTCUSD",1746423145707,0.58322858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423145905,0.58322858,94729.0,94728.0,0.00104549]
["bitfinex","BTCUSD",1746423146285,0.58322858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423146588,0.59978627,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423154162,0.58322858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423155964,0.99702858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423157158,0.99902858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423157912,0.99702858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423158266,0.99902858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423158489,0.99702858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423160010,1.00002858,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423161161,1.01658857,94729.0,94728.0,4.549e-05]
["bitfinex","BTCUSD",1746423163084,1.01658857,94729.0,94705.0,0.34944]
["bitfinex","BTCUSD",1746423163085,0.21117986,94706.0,94705.0,0.34944]
["bitfinex","BTCUSD",1746423163297,0.58247986,94706.0,94705.0,0.34944]
["bitfinex","BTCUSD",1746423163506,0.55118655,94703.0,94702.0,0.08402964]
["bitfinex","BTCUSD",1746423164362,0.55118655,94703.0,94692.0,0.08402964]
["bitfinex","BTCUSD",1746423164571,0.55118655,94703.0,94681.0,0.43358964]
["bitfinex","BTCUSD",1746423164572,0.34,94692.0,94681.0,0.43358964]
["bitfinex","BTCUSD",1746423165837,0.21120885,94693.0,94691.0,0.0030961]
["bitfinex","BTCUSD",1746423166988,0.23029912,94693.0,94691.0,0.0030961]
["bitfinex","BTCUSD",1746423167187,0.23029912,94693.0,94691.0,0.0050961]
["bitfinex","BTCUSD",1746423167616,0.23029912,94693.0,94691.0,0.0070961]
["bitfinex","BTCUSD",1746423168028,0.23029912,94693.0,94691.0,0.0060961]
["bitfinex","BTCUSD",1746423168407,0.23029912,94693.0,94691.0,0.0110961]
["bitfinex","BTCUSD",1746423168931,0.34,94692.0,94691.0,0.0110961]
["bitfinex","BTCUSD",1746423170411,0.34,94692.0,94691.0,0.0080961]
["bitfinex","BTCUSD",1746423170621,0.34,94692.0,94691.0,0.0050961]
["bitfinex","BTCUSD",1746423170792,0.34,94692.0,94691.0,0.0090961]
["bitfinex","BTCUSD",1746423173274,0.35656324,94692.0,94691.0,0.0090961]
["bitfinex","BTCUSD",1746423176378,0.34,94692.0,94691.0,0.0090961]
["bitfinex","BTCUSD",1746423179109,0.34,94692.0,94691.0,0.0411961]
["bitfinex","BTCUSD",1746423179313,0.21120885,94693.0,94692.0,0.0321]
["bitfinex","BTCUSD",1746423179811,0.55120885,94693.0,94692.0,0.0321]
["bitfinex","BTCUSD",1746423180273,0.57040954,94693.0,94692.0,0.0321]
["bitfinex","BTCUSD",1746423180418,0.23040954,94693.0,94692.0,0.0321]
["bitfinex","BTCUSD",1746423180601,0.58697164,94693.0,94692.0,0.0321]
["bitfinex","BTCUSD",1746423181248,0.58697164,94693.0,94692.0,0.0381]
["bitfinex","BTCUSD",1746423183345,0.56777095,94693.0,94692.0,0.0381]
["bitfinex","BTCUSD",1746423184293,0.55120885,94693.0,94692.0,0.0381]
["bitfinex","BTCUSD",1746423186850,0.55120885,94693.0,94692.0,0.05264085]
["bitfinex","BTCUSD",1746423187052,0.01055932,94703.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1746423187278,0.2217394,94706.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1746423187507,0.2217394,94706.0,94704.0,0.04624085]
["bitfinex","BTCUSD",1746423187508,0.0105591,94705.0,94704.0,0.04624085]
["bitfinex","BTCUSD",1746423187726,0.3505591,94705.0,94704.0,0.04624085]
["bitfinex","BTCUSD",1746423187908,0.3505591,94705.0,94704.0,0.08213211]
["bitfinex","BTCUSD",1746423188066,0.3505591,94705.0,94704.0,0.04624085]
["bitfinex","BTCUSD",1746423189175,0.34,94706.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1746423189388,0.35055899,94706.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1746423189612,0.35055899,94706.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1746423189613,0.0105591,94705.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1746423189818,0.0105591,94705.0,94704.0,0.04694085]
["bitfinex","BTCUSD",1746423190019,0.02711871,94705.0,94704.0,0.05394085]
["bitfinex","BTCUSD",1746423190217,0.02711871,94705.0,94704.0,0.05094085]
["bitfinex","BTCUSD",1746423190762,0.02711871,94705.0,94704.0,0.05294085]
["bitfinex","BTCUSD",1746423190936,0.02711871,94705.0,94704.0,0.04694085]
["bitfinex","BTCUSD",1746423191720,0.02711871,94705.0,94704.0,0.04894085]
["bitfinex","BTCUSD",1746423192123,0.01655961,94705.0,94704.0,0.04894085]
["bitfinex","BTCUSD",1746423192787,0.01655961,94705.0,94704.0,0.0344]
["bitfinex","BTCUSD",1746423193463,0.01655961,94705.0,94704.0,0.0384]
["bitfinex","BTCUSD",1746423194282,0.5677417,94705.0,94704.0,0.0384]
["bitfinex","BTCUSD",1746423197960,0.35655961,94705.0,94704.0,0.0384]
["bitfinex","BTCUSD",1746423198165,0.34,94705.0,94704.0,0.05294085]
["bitfinex","BTCUSD",1746423201285,0.35655936,94705.0,94704.0,0.05294085]
["bitfinex","BTCUSD",1746423205338,0.56774145,94705.0,94704.0,0.05294085]
["bitfinex","BTCUSD",1746423205504,0.35655936,94705.0,94704.0,0.05294085]
["bitfinex","BTCUSD",1746423212784,0.21116545,94713.0,94704.0,0.05294085]
["bitfinex","BTCUSD",1746423212785,0.34,94717.0,94714.0,0.01454085]
["bitfinex","BTCUSD",1746423213001,0.35055732,94721.0,94717.0,0.0306]
["bitfinex","BTCUSD",1746423213157,0.34,94719.0,94718.0,0.0306]
["bitfinex","BTCUSD",1746423213644,0.01055698,94724.0,94719.0,0.0156]
["bitfinex","BTCUSD",1746423213847,0.01055698,94724.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1746423213848,0.01055631,94730.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1746423214051,0.01055631,94730.0,94728.0,0.04514085]
["bitfinex","BTCUSD",1746423214052,0.01055642,94729.0,94728.0,0.04514085]
["bitfinex","BTCUSD",1746423215318,0.34,94731.0,94730.0,0.02509716]
["bitfinex","BTCUSD",1746423215487,0.34752872,94736.0,94733.0,0.04514085]
["bitfinex","BTCUSD",1746423215712,0.16114213,94735.0,94733.0,0.04514085]
["bitfinex","BTCUSD",1746423216053,0.17769717,94735.0,94733.0,0.04514085]
["bitfinex","BTCUSD",1746423217322,0.1776044,94735.0,94733.0,0.04514085]
["bitfinex","BTCUSD",1746423217521,0.34,94734.0,94733.0,0.04514085]
["bitfinex","BTCUSD",1746423217883,0.34,94734.0,94733.0,0.04814085]
["bitfinex","BTCUSD",1746423218535,0.34,94734.0,94733.0,0.04614085]
["bitfinex","BTCUSD",1746423218680,0.34,94734.0,94733.0,0.04814085]
["bitfinex","BTCUSD",1746423218884,0.34,94734.0,94733.0,0.03414085]
["bitfinex","BTCUSD",1746423220481,0.34,94734.0,94733.0,0.01854085]
["bitfinex","BTCUSD",1746423221328,0.34,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423221471,0.3712,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423222083,0.3558,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423222809,0.34,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423227941,0.35655533,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423231635,0.34,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423234459,0.35655535,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423236274,0.34,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423239652,0.3565554,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423242834,0.34,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423249333,0.35655537,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423256417,0.34,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423259717,0.35655542,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423259922,0.38945542,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423260569,0.3729,94734.0,94733.0,0.004]
["bitfinex","BTCUSD",1746423262431,0.3729,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1746423262788,0.3729,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423263186,0.3729,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1746423263417,0.3729,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423263641,0.38945664,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423266357,0.3729,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423269431,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423271027,0.3565562,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423276376,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423279711,0.35655661,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423282949,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423290688,0.3565566,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423296296,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423300832,0.35655661,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423303057,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423310969,0.35655619,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423316417,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423319410,0.35655618,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423323006,0.34,94734.0,94733.0,0.003]
["bitfinex","BTCUSD",1746423329600,0.01729447,94742.0,94741.0,0.0322]
["bitfinex","BTCUSD",1746423329804,0.34,94745.0,94744.0,0.0322]
["bitfinex","BTCUSD",1746423330049,0.34004547,94745.0,94744.0,0.0322]
["bitfinex","BTCUSD",1746423330556,0.5511384,94745.0,94744.0,0.0322]
["bitfinex","BTCUSD",1746423330761,0.56769244,94745.0,94744.0,0.016]
["bitfinex","BTCUSD",1746423331691,0.56769244,94745.0,94744.0,0.019]
["bitfinex","BTCUSD",1746423332239,0.56769244,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1746423333088,4.547e-05,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1746423333292,4.547e-05,94745.0,94744.0,0.04904085]
["bitfinex","BTCUSD",1746423333726,4.547e-05,94745.0,94744.0,0.01754085]
["bitfinex","BTCUSD",1746423334677,0.01659927,94745.0,94744.0,0.01754085]
["bitfinex","BTCUSD",1746423335994,0.01659927,94745.0,94744.0,0.04884085]
["bitfinex","BTCUSD",1746423336323,4.547e-05,94745.0,94744.0,0.04884085]
["bitfinex","BTCUSD",1746423337182,4.547e-05,94745.0,94744.0,0.01754085]
["bitfinex","BTCUSD",1746423337356,4.547e-05,94745.0,94744.0,0.22863601]
["bitfinex","BTCUSD",1746423337563,4.547e-05,94745.0,94744.0,0.25993601]
["bitfinex","BTCUSD",1746423338609,4.547e-05,94745.0,94744.0,0.25793601]
["bitfinex","BTCUSD",1746423339386,4.547e-05,94745.0,94744.0,0.25693601]
["bitfinex","BTCUSD",1746423339787,4.547e-05,94745.0,94744.0,0.26293601]
["bitfinex","BTCUSD",1746423339985,4.547e-05,94745.0,94744.0,0.25993601]
["bitfinex","BTCUSD",1746423340194,4.547e-05,94745.0,94744.0,0.24403601]
["bitfinex","BTCUSD",1746423340406,4.547e-05,94745.0,94744.0,0.22863601]
["bitfinex","BTCUSD",1746423340620,4.547e-05,94745.0,94744.0,0.23263601]
["bitfinex","BTCUSD",1746423342983,0.01659809,94745.0,94744.0,0.23263601]
["bitfinex","BTCUSD",1746423344047,0.01659809,94745.0,94744.0,0.24813601]
["bitfinex","BTCUSD",1746423344260,0.01659809,94745.0,94744.0,0.26393601]
["bitfinex","BTCUSD",1746423344890,0.01659809,94745.0,94744.0,0.36677229]
["bitfinex","BTCUSD",1746423345267,0.01659809,94745.0,94744.0,0.38237102]
["bitfinex","BTCUSD",1746423345449,0.01659809,94745.0,94744.0,0.79167102]
["bitfinex","BTCUSD",1746423345450,4.547e-05,94745.0,94744.0,0.79167102]
["bitfinex","BTCUSD",1746423346214,4.547e-05,94745.0,94744.0,0.78467102]
["bitfinex","BTCUSD",1746423346425,4.547e-05,94745.0,94744.0,0.80067102]
["bitfinex","BTCUSD",1746423346579,0.01055019,94785.0,94768.0,0.55688255]
["bitfinex","BTCUSD",1746423346774,0.00304549,94769.0,94768.0,0.66240284]
["bitfinex","BTCUSD",1746423348055,0.00304549,94769.0,94768.0,0.66740284]
["bitfinex","BTCUSD",1746423348242,0.01959276,94769.0,94768.0,0.66740284]
["bitfinex","BTCUSD",1746423349061,0.01959276,94769.0,94768.0,0.67140284]
["bitfinex","BTCUSD",1746423349265,0.01959276,94769.0,94768.0,0.66640284]
["bitfinex","BTCUSD",1746423349468,0.00304549,94769.0,94768.0,0.66240284]
["bitfinex","BTCUSD",1746423349664,0.00304549,94769.0,94768.0,0.67340284]
["bitfinex","BTCUSD",1746423351943,0.00304549,94769.0,94768.0,0.56788255]
["bitfinex","BTCUSD",1746423352344,0.21408496,94769.0,94768.0,0.311]
["bitfinex","BTCUSD",1746423352549,0.00304549,94769.0,94768.0,0.311]
["bitfinex","BTCUSD",1746423353066,0.01959316,94769.0,94768.0,0.311]
["bitfinex","BTCUSD",1746423353278,0.00304549,94769.0,94768.0,0.311]
["bitfinex","BTCUSD",1746423355282,0.00304549,94769.0,94768.0,0.305]
["bitfinex","BTCUSD",1746423355488,0.00304549,94769.0,94768.0,0.3]
["bitfinex","BTCUSD",1746423355684,0.00304549,94769.0,94768.0,0.309]
["bitfinex","BTCUSD",1746423358162,0.00304549,94769.0,94768.0,0.38527535]
["bitfinex","BTCUSD",1746423358367,0.00304549,94769.0,94768.0,0.309]
["bitfinex","BTCUSD",1746423359430,0.01959323,94769.0,94768.0,0.309]
["bitfinex","BTCUSD",1746423359642,0.00304549,94769.0,94768.0,0.309]
["bitfinex","BTCUSD",1746423360192,0.00304549,94769.0,94768.0,0.5200417]
["bitfinex","BTCUSD",1746423364729,0.00304549,94769.0,94768.0,0.309]
["bitfinex","BTCUSD",1746423365490,0.00304549,94769.0,94768.0,0.32354085]
["bitfinex","BTCUSD",1746423365888,0.00304549,94769.0,94768.0,0.53458255]
["bitfinex","BTCUSD",1746423367898,0.00304549,94769.0,94768.0,0.32354085]
["bitfinex","BTCUSD",1746423370356,0.01959334,94769.0,94768.0,0.32354085]
["bitfinex","BTCUSD",1746423373283,0.00304549,94769.0,94768.0,0.53458255]
["bitfinex","BTCUSD",1746423375162,0.00304549,94769.0,94768.0,0.32354085]
["bitfinex","BTCUSD",1746423377117,0.00304549,94769.0,94768.0,0.53458255]
["bitfinex","BTCUSD",1746423377704,0.00304549,94769.0,94768.0,0.32354085]
["bitfinex","BTCUSD",1746423378300,0.01959336,94769.0,94768.0,0.32354085]
["bitfinex","BTCUSD",1746423381521,0.01959336,94769.0,94768.0,0.40776653]
["bitfinex","BTCUSD",1746423381701,0.01959336,94769.0,94768.0,0.35444085]
["bitfinex","BTCUSD",1746423381928,0.00304549,94769.0,94768.0,0.35444085]
["bitfinex","BTCUSD",1746423382352,0.00304549,94769.0,94768.0,0.34944085]
["bitfinex","BTCUSD",1746423382560,0.00304549,94769.0,94768.0,0.34544085]
["bitfinex","BTCUSD",1746423382784,0.00304549,94769.0,94768.0,0.35044085]
["bitfinex","BTCUSD",1746423385802,0.01959314,94769.0,94768.0,0.34114085]
["bitfinex","BTCUSD",1746423386201,0.00304549,94769.0,94768.0,0.34114085]
["bitfinex","BTCUSD",1746423386993,0.00304549,94769.0,94768.0,0.44666114]
["bitfinex","BTCUSD",1746423387754,0.00304549,94769.0,94768.0,0.46296114]
["bitfinex","BTCUSD",1746423389257,0.0195932,94769.0,94768.0,0.46296114]
["bitfinex","BTCUSD",1746423389635,0.00304549,94769.0,94768.0,0.46296114]
["bitfinex","BTCUSD",1746423393057,0.34,94775.0,94769.0,0.23613229]
["bitfinex","BTCUSD",1746423393264,0.34,94775.0,94769.0,0.25033829]
["bitfinex","BTCUSD",1746423393745,0.01654763,94774.0,94772.0,0.01454085]
["bitfinex","BTCUSD",1746423394387,0.01654763,94774.0,94771.0,0.22158676]
["bitfinex","BTCUSD",1746423394388,0.01654763,94774.0,94770.0,0.02509271]
["bitfinex","BTCUSD",1746423394595,0.01654763,94774.0,94772.0,0.01454085]
["bitfinex","BTCUSD",1746423395099,0.01654763,94774.0,94772.0,0.01954085]
["bitfinex","BTCUSD",1746423395393,0.01654763,94774.0,94773.0,0.11236925]
["bitfinex","BTCUSD",1746423396185,0.01654763,94774.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1746423396864,0.01654763,94774.0,94773.0,0.01954085]
["bitfinex","BTCUSD",1746423397096,0.01654763,94774.0,94773.0,0.02354085]
["bitfinex","BTCUSD",1746423398496,0.34,94775.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1746423399670,0.01055119,94776.0,94775.0,0.0317]
["bitfinex","BTCUSD",1746423399822,0.01055119,94776.0,94775.0,0.04624085]
["bitfinex","BTCUSD",1746423400024,0.01055119,94776.0,94775.0,0.01454085]
["bitfinex","BTCUSD",1746423401267,0.01055119,94776.0,94775.0,0.01854085]
["bitfinex","BTCUSD",1746423402299,0.01055119,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423403037,0.02709874,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423403236,0.01055119,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423405082,0.02709873,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423406290,0.01055119,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423409272,0.02709872,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423409648,0.01055119,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423413698,0.02709871,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423414783,0.01055119,94776.0,94775.0,0.02254085]
["bitfinex","BTCUSD",1746423415448,0.04155119,94776.0,94775.0,0.013338]
["bitfinex","BTCUSD",1746423416486,0.04155119,94776.0,94775.0,0.005338]
["bitfinex","BTCUSD",1746423418562,0.05809928,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423419501,0.05809928,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423424666,0.04155119,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423424970,0.01398532,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423425293,0.02453651,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423426059,0.01055119,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423428234,0.02709927,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423430152,0.02709927,94776.0,94775.0,0.005338]
["bitfinex","BTCUSD",1746423430489,0.02709927,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423430706,0.02709927,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423432142,0.01055119,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423435502,0.02709926,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423435801,0.01055119,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423439125,0.02709912,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423439472,0.01055119,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423443948,0.02709882,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423444478,0.02709882,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423444679,0.02709882,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423444859,0.01055119,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423445236,0.01055119,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423445806,0.01055119,94776.0,94775.0,0.009338]
["bitfinex","BTCUSD",1746423445971,0.01055119,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423446186,0.01055119,94776.0,94775.0,0.009338]
["bitfinex","BTCUSD",1746423447189,0.01055119,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423447969,0.01055119,94776.0,94775.0,0.010338]
["bitfinex","BTCUSD",1746423449089,0.02709886,94776.0,94775.0,0.010338]
["bitfinex","BTCUSD",1746423450047,0.05879886,94776.0,94775.0,0.010338]
["bitfinex","BTCUSD",1746423450247,0.39879886,94776.0,94775.0,0.010338]
["bitfinex","BTCUSD",1746423451050,0.39879886,94776.0,94775.0,0.007338]
["bitfinex","BTCUSD",1746423451406,0.39879886,94776.0,94775.0,0.008338]
["bitfinex","BTCUSD",1746423452150,0.39879886,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423456501,0.38225119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423459597,0.36625119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423461035,0.38279959,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423469417,0.36625119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423470309,0.35055119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423473488,0.36625119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423473684,0.38279962,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423474730,0.36709962,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423476268,0.35055119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423479342,0.36709957,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423479684,0.35055119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423481352,0.36625119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423482627,0.3827996,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423483037,0.3670996,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423484897,0.35055119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423490618,0.36709932,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423494876,0.35055119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423505683,0.36709938,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423509678,0.35055119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423512195,0.36685119,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423513716,0.38339953,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423513936,0.36709953,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423514861,0.39909953,94776.0,94775.0,0.006338]
["bitfinex","BTCUSD",1746423515086,0.56735729,94761.0,94760.0,0.04993323]
["bitfinex","BTCUSD",1746423515364,0.55105729,94761.0,94760.0,0.04993323]
["bitfinex","BTCUSD",1746423518257,0.56760842,94761.0,94760.0,0.04993323]
["bitfinex","BTCUSD",1746423519387,0.55105729,94761.0,94760.0,0.04993323]
["bitfinex","BTCUSD",1746423523556,0.56760842,94761.0,94760.0,0.04993323]
["bitfinex","BTCUSD",1746423525641,0.55105729,94761.0,94760.0,0.08233323]
["bitfinex","BTCUSD",1746423526757,0.55105729,94761.0,94760.0,0.08433323]
["bitfinex","BTCUSD",1746423527696,0.55105729,94761.0,94760.0,0.08633323]
["bitfinex","BTCUSD",1746423528488,0.5676077,94761.0,94760.0,0.0364]
["bitfinex","BTCUSD",1746423529524,0.35655041,94761.0,94760.0,0.05094085]
["bitfinex","BTCUSD",1746423529728,0.01055264,94763.0,94761.0,0.04674085]
["bitfinex","BTCUSD",1746423529945,0.01055264,94763.0,94762.0,0.04674085]
["bitfinex","BTCUSD",1746423531194,0.01055264,94763.0,94762.0,0.04774085]
["bitfinex","BTCUSD",1746423532542,0.02710199,94763.0,94762.0,0.04974085]
["bitfinex","BTCUSD",1746423532994,0.02710199,94763.0,94762.0,0.04774085]
["bitfinex","BTCUSD",1746423533320,0.02710199,94763.0,94762.0,0.04974085]
["bitfinex","BTCUSD",1746423534171,0.02710199,94763.0,94762.0,0.04874085]
["bitfinex","BTCUSD",1746423534473,0.02710199,94763.0,94762.0,0.05074085]
["bitfinex","BTCUSD",1746423535077,0.01055264,94763.0,94762.0,0.05074085]
["bitfinex","BTCUSD",1746423542932,0.34,94772.0,94771.0,0.04594085]
["bitfinex","BTCUSD",1746423543537,0.35654825,94772.0,94771.0,0.04594085]
["bitfinex","BTCUSD",1746423543775,0.01654825,94772.0,94771.0,0.04594085]
["bitfinex","BTCUSD",1746423543964,0.01654825,94772.0,94771.0,0.0480508]
["bitfinex","BTCUSD",1746423544523,0.01654825,94772.0,94771.0,0.0510508]
["bitfinex","BTCUSD",1746423545233,0.01154974,94789.0,94788.0,0.3328]
["bitfinex","BTCUSD",1746423545427,0.0120046,94789.0,94788.0,0.3328]
["bitfinex","BTCUSD",1746423546994,0.0120046,94789.0,94788.0,0.3338]
["bitfinex","BTCUSD",1746423547458,0.0120046,94789.0,94788.0,0.3348]
["bitfinex","BTCUSD",1746423548681,0.0120046,94789.0,94788.0,0.34934085]
["bitfinex","BTCUSD",1746423548682,0.00145486,94789.0,94788.0,0.34934085]
["bitfinex","BTCUSD",1746423549292,0.01800026,94789.0,94788.0,0.34934085]
["bitfinex","BTCUSD",1746423549645,0.01800026,94789.0,94788.0,0.34834085]
["bitfinex","BTCUSD",1746423550042,0.01800026,94789.0,94788.0,0.35034085]
["bitfinex","BTCUSD",1746423550224,0.01800026,94789.0,94788.0,0.66089333]
["bitfinex","BTCUSD",1746423550577,0.01800026,94789.0,94788.0,0.66489333]
["bitfinex","BTCUSD",1746423551022,0.01800026,94789.0,94788.0,0.56133802]
["bitfinex","BTCUSD",1746423551323,0.01800026,94789.0,94788.0,0.56333802]
["bitfinex","BTCUSD",1746423551887,0.01800026,94789.0,94788.0,0.55833802]
["bitfinex","BTCUSD",1746423552197,0.01800026,94789.0,94788.0,0.56333802]
["bitfinex","BTCUSD",1746423552567,0.01800026,94789.0,94788.0,0.56833802]
["bitfinex","BTCUSD",1746423552767,0.01800026,94789.0,94788.0,0.57639674]
["bitfinex","BTCUSD",1746423553019,0.01800026,94789.0,94788.0,0.57139674]
["bitfinex","BTCUSD",1746423553201,0.01800026,94789.0,94788.0,0.57739674]
["bitfinex","BTCUSD",1746423553405,0.01800026,94789.0,94788.0,0.57239674]
["bitfinex","BTCUSD",1746423553583,0.01800026,94789.0,94788.0,0.57739674]
["bitfinex","BTCUSD",1746423554166,0.01800026,94789.0,94788.0,0.57239674]
["bitfinex","BTCUSD",1746423554367,0.01800026,94789.0,94788.0,0.57839674]
["bitfinex","BTCUSD",1746423555134,0.00145486,94789.0,94788.0,0.57839674]
["bitfinex","BTCUSD",1746423555341,0.00145486,94789.0,94788.0,0.68391703]
["bitfinex","BTCUSD",1746423555754,0.001,94809.0,94808.0,0.55689351]
["bitfinex","BTCUSD",1746423555985,0.00104547,94809.0,94808.0,0.55689351]
["bitfinex","BTCUSD",1746423557601,0.00104547,94809.0,94808.0,0.56189351]
["bitfinex","BTCUSD",1746423558014,0.00104547,94809.0,94808.0,0.56689351]
["bitfinex","BTCUSD",1746423558792,0.01758476,94809.0,94808.0,0.56689351]
["bitfinex","BTCUSD",1746423560141,0.00104547,94809.0,94808.0,0.56689351]
["bitfinex","BTCUSD",1746423560459,0.00104547,94809.0,94808.0,0.64678803]
["bitfinex","BTCUSD",1746423560712,0.00104547,94809.0,94808.0,0.56689351]
["bitfinex","BTCUSD",1746423563051,0.00104547,94809.0,94808.0,0.91601351]
["bitfinex","BTCUSD",1746423563466,0.01758506,94809.0,94808.0,0.91601351]
["bitfinex","BTCUSD",1746423564951,0.01758506,94809.0,94808.0,0.68866085]
["bitfinex","BTCUSD",1746423565252,0.00104547,94809.0,94808.0,0.68866085]
["bitfinex","BTCUSD",1746423566990,0.00336923,94809.0,94808.0,0.68866085]
["bitfinex","BTCUSD",1746423567984,0.00336923,94809.0,94808.0,0.67366085]
["bitfinex","BTCUSD",1746423568279,0.01990902,94809.0,94808.0,0.67366085]
["bitfinex","BTCUSD",1746423568782,0.01990902,94809.0,94808.0,0.69006085]
["bitfinex","BTCUSD",1746423569678,0.00336923,94809.0,94808.0,0.69006085]
["bitfinex","BTCUSD",1746423570188,0.00336923,94809.0,94808.0,0.67366085]
["bitfinex","BTCUSD",1746423570602,0.00336923,94809.0,94808.0,0.69006085]
["bitfinex","BTCUSD",1746423572406,0.01990901,94809.0,94808.0,0.69006085]
["bitfinex","BTCUSD",1746423573035,0.01990901,94809.0,94808.0,0.67366085]
["bitfinex","BTCUSD",1746423575046,0.00336923,94809.0,94808.0,0.67366085]
["bitfinex","BTCUSD",1746423579420,0.01990929,94809.0,94808.0,0.68996085]
["bitfinex","BTCUSD",1746423579937,0.01990929,94809.0,94808.0,0.90091351]
["bitfinex","BTCUSD",1746423581941,0.01990929,94809.0,94808.0,1.0064338]
["bitfinex","BTCUSD",1746423582165,0.01990929,94809.0,94808.0,0.90091351]
["bitfinex","BTCUSD",1746423582746,0.01990929,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423585238,0.00336923,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423589670,0.01990913,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423591034,0.01990913,94809.0,94808.0,0.90091351]
["bitfinex","BTCUSD",1746423595218,0.00336923,94809.0,94808.0,0.90091351]
["bitfinex","BTCUSD",1746423598484,0.01990887,94809.0,94808.0,0.90091351]
["bitfinex","BTCUSD",1746423599745,0.01990887,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423600131,0.01990887,94809.0,94808.0,1.0221338]
["bitfinex","BTCUSD",1746423600982,0.00336923,94809.0,94808.0,1.0221338]
["bitfinex","BTCUSD",1746423601116,0.00336923,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423602704,0.00336923,94809.0,94808.0,0.96429065]
["bitfinex","BTCUSD",1746423603136,0.00336923,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423603793,0.01990814,94809.0,94808.0,0.91661351]
["bitfinex","BTCUSD",1746423605366,0.00336923,94809.0,94808.0,0.96431147]
["bitfinex","BTCUSD",1746423605493,0.00336923,94809.0,94808.0,1.00906408]
["bitfinex","BTCUSD",1746423605911,0.00336923,94809.0,94808.0,0.96431147]
["bitfinex","BTCUSD",1746423608855,0.01154529,94829.0,94828.0,0.31454085]
["bitfinex","BTCUSD",1746423609060,0.01159074,94829.0,94828.0,0.31454085]
["bitfinex","BTCUSD",1746423609792,0.02699074,94829.0,94828.0,0.31454085]
["bitfinex","BTCUSD",1746423609955,0.02699074,94829.0,94828.0,0.31554085]
["bitfinex","BTCUSD",1746423610117,0.02699074,94829.0,94828.0,0.31654085]
["bitfinex","BTCUSD",1746423611285,0.23789668,94829.0,94828.0,0.31654085]
["bitfinex","BTCUSD",1746423613163,0.23789668,94829.0,94828.0,0.63376702]
["bitfinex","BTCUSD",1746423613164,0.00104545,94829.0,94828.0,0.63376702]
["bitfinex","BTCUSD",1746423613389,0.00104545,94829.0,94828.0,0.54294902]
["bitfinex","BTCUSD",1746423613587,0.0175827,94829.0,94828.0,0.31654085]
["bitfinex","BTCUSD",1746423613953,0.0175827,94829.0,94828.0,0.31554085]
["bitfinex","BTCUSD",1746423614154,0.00104545,94829.0,94828.0,0.31754085]
["bitfinex","BTCUSD",1746423614355,0.00104545,94829.0,94828.0,0.31654085]
["bitfinex","BTCUSD",1746423615129,0.00104545,94829.0,94828.0,0.31754085]
["bitfinex","BTCUSD",1746423615617,0.00104545,94829.0,94828.0,0.40902232]
["bitfinex","BTCUSD",1746423615834,0.00104545,94829.0,94828.0,0.31754085]
["bitfinex","BTCUSD",1746423616458,0.00104545,94829.0,94828.0,0.31654085]
["bitfinex","BTCUSD",1746423616633,0.00104545,94829.0,94828.0,0.31854085]
["bitfinex","BTCUSD",1746423617269,0.00104545,94829.0,94828.0,0.34934085]
["bitfinex","BTCUSD",1746423617443,0.00104545,94829.0,94828.0,0.45486114]
["bitfinex","BTCUSD",1746423618761,0.00104545,94829.0,94828.0,0.34934085]
["bitfinex","BTCUSD",1746423619313,0.00104545,94829.0,94828.0,0.34734085]
["bitfinex","BTCUSD",1746423619535,0.00104545,94829.0,94828.0,0.35034085]
["bitfinex","BTCUSD",1746423619680,0.00104545,94829.0,94828.0,0.31954085]
["bitfinex","BTCUSD",1746423619872,0.00104545,94829.0,94828.0,0.33554085]
["bitfinex","BTCUSD",1746423620327,0.00104545,94829.0,94828.0,0.34154085]
["bitfinex","BTCUSD",1746423620694,0.00104545,94829.0,94828.0,0.55244902]
["bitfinex","BTCUSD",1746423622579,0.00104545,94829.0,94828.0,0.56884902]
["bitfinex","BTCUSD",1746423623553,0.00104545,94829.0,94828.0,0.32654085]
["bitfinex","BTCUSD",1746423624402,0.00104545,94829.0,94828.0,0.35774085]
["bitfinex","BTCUSD",1746423624829,0.00104545,94829.0,94828.0,0.34214085]
["bitfinex","BTCUSD",1746423627835,0.00104545,94829.0,94828.0,0.35764085]
["bitfinex","BTCUSD",1746423628610,0.01758184,94829.0,94828.0,0.35764085]
["bitfinex","BTCUSD",1746423630282,0.01758184,94829.0,94828.0,0.70664085]
["bitfinex","BTCUSD",1746423631627,0.00104545,94829.0,94828.0,0.70664085]
["bitfinex","BTCUSD",1746423631843,0.00104545,94829.0,94828.0,0.69114085]
["bitfinex","BTCUSD",1746423634712,0.0175815,94829.0,94828.0,0.67554085]
["bitfinex","BTCUSD",1746423635297,0.00104545,94829.0,94828.0,0.67554085]
["bitfinex","BTCUSD",1746423636851,0.00104545,94829.0,94828.0,0.78004056]
["bitfinex","BTCUSD",1746423637067,0.00104545,94829.0,94828.0,0.67554085]
["bitfinex","BTCUSD",1746423637283,0.00104545,94829.0,94828.0,0.69184085]
["bitfinex","BTCUSD",1746423638320,0.00104545,94829.0,94828.0,0.67554085]
["bitfinex","BTCUSD",1746423638522,0.01758186,94829.0,94828.0,0.67554085]
["bitfinex","BTCUSD",1746423639278,0.01758186,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423639486,0.01758186,94829.0,94828.0,0.70754085]
["bitfinex","BTCUSD",1746423640364,0.01758186,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423641801,0.00104545,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423642032,0.00104545,94829.0,94828.0,0.70275643]
["bitfinex","BTCUSD",1746423644985,0.01758146,94829.0,94828.0,0.70275643]
["bitfinex","BTCUSD",1746423645341,0.00104545,94829.0,94828.0,0.70275643]
["bitfinex","BTCUSD",1746423648453,0.00104545,94829.0,94828.0,0.82377672]
["bitfinex","BTCUSD",1746423648658,0.01758192,94829.0,94828.0,0.82377672]
["bitfinex","BTCUSD",1746423649265,0.00104545,94829.0,94828.0,0.82377672]
["bitfinex","BTCUSD",1746423649464,0.00104545,94829.0,94828.0,0.81206114]
["bitfinex","BTCUSD",1746423651663,0.00104545,94829.0,94828.0,0.70654085]
["bitfinex","BTCUSD",1746423651875,0.00104545,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423653683,0.01758186,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423655327,0.00104545,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423658442,0.01758186,94829.0,94828.0,0.69104085]
["bitfinex","BTCUSD",1746423659651,0.01758186,94829.0,94828.0,0.78839365]
["bitfinex","BTCUSD",1746423661461,0.01758186,94829.0,94828.0,0.89391394]
["bitfinex","BTCUSD",1746423661663,0.01758186,94829.0,94828.0,0.78839365]
["bitfinex","BTCUSD",1746423662532,0.00104545,94829.0,94828.0,0.78839365]
["bitfinex","BTCUSD",1746423662733,0.00104545,94829.0,94828.0,0.73866355]
["bitfinex","BTCUSD",1746423665013,0.00104545,94829.0,94828.0,0.73266355]
["bitfinex","BTCUSD",1746423665546,0.00104545,94829.0,94828.0,0.73866355]
["bitfinex","BTCUSD",1746423665781,0.01758212,94829.0,94828.0,0.73866355]
["bitfinex","BTCUSD",1746423666168,0.00104545,94829.0,94828.0,0.73866355]
["bitfinex","BTCUSD",1746423666814,0.00104545,94829.0,94828.0,0.73266355]
["bitfinex","BTCUSD",1746423667160,0.00104545,94829.0,94828.0,0.73766355]
["bitfinex","BTCUSD",1746423671056,0.00104545,94829.0,94828.0,0.78748349]
["bitfinex","BTCUSD",1746423672811,0.01758184,94829.0,94828.0,0.78748349]
["bitfinex","BTCUSD",1746423675209,0.00104545,94829.0,94828.0,0.78748349]
["bitfinex","BTCUSD",1746423675545,0.00104545,94829.0,94828.0,0.80018604]
["bitfinex","BTCUSD",1746423675996,0.00104545,94829.0,94828.0,0.73766355]
["bitfinex","BTCUSD",1746423678526,0.0175817,94829.0,94828.0,0.75396355]
["bitfinex","BTCUSD",1746423678717,0.00104545,94829.0,94828.0,0.75396355]
["bitfinex","BTCUSD",1746423681817,0.01758151,94829.0,94828.0,0.75396355]
["bitfinex","BTCUSD",1746423684799,0.01758151,94829.0,94828.0,0.74796355]
["bitfinex","BTCUSD",1746423684983,0.01758151,94829.0,94828.0,0.84848384]
["bitfinex","BTCUSD",1746423685281,0.00104545,94829.0,94828.0,0.85448384]
["bitfinex","BTCUSD",1746423685892,0.00104545,94829.0,94828.0,0.74896355]
["bitfinex","BTCUSD",1746423686574,0.0142039,94838.0,94836.0,0.01454085]
["bitfinex","BTCUSD",1746423686878,0.00211264,94837.0,94836.0,0.01350543]
["bitfinex","BTCUSD",1746423687037,0.00211264,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1746423688364,0.00211264,94837.0,94836.0,0.21989037]
["bitfinex","BTCUSD",1746423688583,0.01864819,94837.0,94836.0,0.21989037]
["bitfinex","BTCUSD",1746423688769,0.01864819,94837.0,94836.0,0.23443122]
["bitfinex","BTCUSD",1746423688934,0.01864819,94837.0,94836.0,0.23043122]
["bitfinex","BTCUSD",1746423689137,0.01864819,94837.0,94836.0,0.23543122]
["bitfinex","BTCUSD",1746423695358,0.00211264,94837.0,94836.0,0.23543122]
["bitfinex","BTCUSD",1746423698596,0.01864818,94837.0,94836.0,0.23543122]
["bitfinex","BTCUSD",1746423704523,0.03454818,94837.0,94836.0,0.01]
["bitfinex","BTCUSD",1746423704728,0.26083633,94837.0,94836.0,0.01]
["bitfinex","BTCUSD",1746423704931,0.26083633,94837.0,94836.0,0.02454085]
["bitfinex","BTCUSD",1746423705306,0.24430079,94837.0,94836.0,0.01954085]
["bitfinex","BTCUSD",1746423705447,0.24430079,94837.0,94836.0,0.01454085]
["bitfinex","BTCUSD",1746423705653,0.24430079,94837.0,94836.0,0.01654085]
["bitfinex","BTCUSD",1746423706015,0.22890079,94837.0,94836.0,0.01654085]
["bitfinex","BTCUSD",1746423706212,0.22890079,94837.0,94836.0,0.01954085]
["bitfinex","BTCUSD",1746423706372,0.22890079,94837.0,94836.0,0.01654085]
["bitfinex","BTCUSD",1746423706714,0.22890079,94837.0,94836.0,0.01954085]
["bitfinex","BTCUSD",1746423707113,0.22890079,94837.0,94836.0,0.02254085]
["bitfinex","BTCUSD",1746423708872,0.24081439,94837.0,94836.0,0.02254085]
["bitfinex","BTCUSD",1746423709764,0.25735048,94837.0,94836.0,0.02254085]
["bitfinex","BTCUSD",1746423710598,0.25735048,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423710804,0.27295048,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423715454,0.25641439,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423718175,0.24081439,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423718592,0.25735092,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423722962,0.24081439,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423726150,0.25735108,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423726321,0.22491439,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423726929,0.01402624,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423729310,0.02982624,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423729487,0.04636297,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423735196,0.38572624,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1746423736027,0.0153,94825.0,94823.0,0.34904]
["bitfinex","BTCUSD",1746423736499,0.22621706,94824.0,94823.0,0.34904]
["bitfinex","BTCUSD",1746423737582,0.22610942,94824.0,94823.0,0.34904]
["bitfinex","BTCUSD",1746423738010,0.22610942,94824.0,94823.0,0.35104]
["bitfinex","BTCUSD",1746423738373,0.21080942,94824.0,94823.0,0.34904]
["bitfinex","BTCUSD",1746423738736,0.21080942,94824.0,94823.0,0.35104]
["bitfinex","BTCUSD",1746423738973,0.21080942,94824.0,94823.0,0.35404]
["bitfinex","BTCUSD",1746423739151,0.21080942,94824.0,94823.0,0.35104]
["bitfinex","BTCUSD",1746423739546,0.21080942,94824.0,94823.0,0.35504]
["bitfinex","BTCUSD",1746423743871,0.22734802,94824.0,94823.0,0.35504]
["bitfinex","BTCUSD",1746423744616,0.24364802,94824.0,94823.0,0.35504]
["bitfinex","BTCUSD",1746423745765,0.22710942,94824.0,94823.0,0.35504]
["bitfinex","BTCUSD",1746423745905,0.21080942,94824.0,94823.0,0.35504]
["bitfinex","BTCUSD",1746423748684,0.22734837,94824.0,94823.0,0.35504]
["bitfinex","BTCUSD",1746423754390,0.22734837,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423755557,0.56580942,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423759492,0.55080942,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423761562,0.21080942,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423762640,0.22734873,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423765654,0.55080942,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423772808,0.56734874,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423773773,0.58234874,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423775692,0.56580942,94824.0,94823.0,0.006]
["bitfinex","BTCUSD",1746423778068,0.56580942,94824.0,94823.0,0.004]
["bitfinex","BTCUSD",1746423778277,0.34,94823.0,94822.0,0.3]
["bitfinex","BTCUSD",1746423779553,0.55091716,94824.0,94823.0,0.02964085]
["bitfinex","BTCUSD",1746423779713,0.55091716,94824.0,94823.0,0.04474085]
["bitfinex","BTCUSD",1746423780438,0.34,94824.0,94823.0,0.04474085]
["bitfinex","BTCUSD",1746423780600,0.34,94824.0,94823.0,0.04624085]
["bitfinex","BTCUSD",1746423781343,0.34,94824.0,94823.0,0.05024085]
["bitfinex","BTCUSD",1746423781495,0.34,94824.0,94823.0,0.04924085]
["bitfinex","BTCUSD",1746423781696,0.34,94824.0,94823.0,0.06384749]
["bitfinex","BTCUSD",1746423782037,0.34,94824.0,94823.0,0.05324085]
["bitfinex","BTCUSD",1746423788609,0.3565391,94824.0,94823.0,0.05324085]
["bitfinex","BTCUSD",1746423790446,0.35625539,94824.0,94823.0,0.05324085]
["bitfinex","BTCUSD",1746423792513,0.35625539,94824.0,94823.0,0.32154085]
["bitfinex","BTCUSD",1746423792917,0.35625539,94824.0,94823.0,0.31854085]
["bitfinex","BTCUSD",1746423793117,0.35625539,94824.0,94823.0,0.33814085]
["bitfinex","BTCUSD",1746423794146,0.35625539,94824.0,94823.0,0.33414085]
["bitfinex","BTCUSD",1746423794567,0.35625539,94824.0,94823.0,0.33914085]
["bitfinex","BTCUSD",1746423795547,0.33971629,94824.0,94823.0,0.33914085]
["bitfinex","BTCUSD",1746423797609,0.33971629,94824.0,94823.0,0.35514085]
["bitfinex","BTCUSD",1746423798014,0.35054518,94830.0,94829.0,0.03054085]
["bitfinex","BTCUSD",1746423798530,0.35054518,94830.0,94829.0,0.04564085]
["bitfinex","BTCUSD",1746423799101,0.35054518,94830.0,94829.0,0.04964085]
["bitfinex","BTCUSD",1746423799436,0.35054518,94830.0,94829.0,0.03454085]
["bitfinex","BTCUSD",1746423799660,0.35054518,94830.0,94829.0,0.03754085]
["bitfinex","BTCUSD",1746423800180,0.00211264,94837.0,94836.0,0.31454085]
["bitfinex","BTCUSD",1746423800385,0.00211264,94837.0,94836.0,0.34494085]
["bitfinex","BTCUSD",1746423801846,0.00211264,94837.0,94836.0,0.34794085]
["bitfinex","BTCUSD",1746423802037,0.01864831,94837.0,94836.0,0.34794085]
["bitfinex","BTCUSD",1746423802232,0.01864831,94837.0,94836.0,0.34494085]
["bitfinex","BTCUSD",1746423802397,0.01864831,94837.0,94836.0,0.34994085]
["bitfinex","BTCUSD",1746423802598,0.01864831,94837.0,94836.0,0.35394085]
["bitfinex","BTCUSD",1746423807341,0.01864831,94837.0,94836.0,0.70298085]
["bitfinex","BTCUSD",1746423808347,0.01864831,94837.0,94836.0,0.80850114]
["bitfinex","BTCUSD",1746423808938,0.00211264,94837.0,94836.0,0.80850114]
["bitfinex","BTCUSD",1746423811606,0.01864754,94837.0,94836.0,0.80850114]
["bitfinex","BTCUSD",1746423815297,0.01864754,94837.0,94836.0,0.70298085]
["bitfinex","BTCUSD",1746423815950,0.01864754,94837.0,94836.0,0.69898085]
["bitfinex","BTCUSD",1746423816456,0.01864754,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423819215,0.01864754,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423825608,0.00211264,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423829907,0.01864719,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423830107,0.01864719,94837.0,94836.0,0.75223733]
["bitfinex","BTCUSD",1746423831891,0.00211264,94837.0,94836.0,0.75223733]
["bitfinex","BTCUSD",1746423833588,0.00211264,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423835239,0.01864728,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423835462,0.00211264,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423838552,0.01864741,94837.0,94836.0,0.70498085]
["bitfinex","BTCUSD",1746423838984,0.01864741,94837.0,94836.0,0.68958085]
["bitfinex","BTCUSD",1746423842107,0.00211264,94837.0,94836.0,0.68958085]
["bitfinex","BTCUSD",1746423845011,0.01864743,94837.0,94836.0,0.68958085]
["bitfinex","BTCUSD",1746423845467,0.00211264,94837.0,94836.0,0.68958085]
["bitfinex","BTCUSD",1746423848600,0.00211264,94837.0,94836.0,0.73726514]
["bitfinex","BTCUSD",1746423848808,0.01864743,94837.0,94836.0,0.73726514]
["bitfinex","BTCUSD",1746423851834,0.00211264,94837.0,94836.0,0.73726514]
["bitfinex","BTCUSD",1746423855080,0.01864745,94837.0,94836.0,0.73726514]
["bitfinex","BTCUSD",1746423855577,0.00211264,94837.0,94836.0,0.73726514]
["bitfinex","BTCUSD",1746423858704,0.01864706,94837.0,94836.0,0.73726514]
["bitfinex","BTCUSD",1746423863739,0.01864706,94837.0,94836.0,0.72226514]
["bitfinex","BTCUSD",1746423863943,0.24513521,94837.0,94836.0,0.70772429]
["bitfinex","BTCUSD",1746423864087,0.26063521,94837.0,94836.0,0.70772429]
["bitfinex","BTCUSD",1746423864253,0.26272373,94837.0,94836.0,0.70772429]
["bitfinex","BTCUSD",1746423864458,0.26272373,94837.0,94836.0,0.72226514]
["bitfinex","BTCUSD",1746423864659,0.26272373,94837.0,94836.0,0.71726514]
["bitfinex","BTCUSD",1746423864909,0.26272373,94837.0,94836.0,0.71226514]
["bitfinex","BTCUSD",1746423865115,0.26272373,94837.0,94836.0,0.71426514]
["bitfinex","BTCUSD",1746423865611,0.24618931,94837.0,94836.0,0.71426514]
["bitfinex","BTCUSD",1746423866419,0.24618931,94837.0,94836.0,0.71226514]
["bitfinex","BTCUSD",1746423866793,0.24618931,94837.0,94836.0,0.71526514]
["bitfinex","BTCUSD",1746423866966,0.24618931,94837.0,94836.0,0.71826514]
["bitfinex","BTCUSD",1746423867432,0.24618931,94837.0,94836.0,0.67058085]
["bitfinex","BTCUSD",1746423869501,0.25748896,94837.0,94836.0,0.67058085]
["bitfinex","BTCUSD",1746423871603,0.25748896,94837.0,94836.0,0.67058085]
["bitfinex","BTCUSD",1746423872011,0.25748896,94837.0,94836.0,0.65604]
["bitfinex","BTCUSD",1746423872829,0.27402467,94837.0,94836.0,0.65304]
["bitfinex","BTCUSD",1746423872986,0.27402467,94837.0,94836.0,0.65104]
["bitfinex","BTCUSD",1746423873412,0.27402467,94837.0,94836.0,0.65404]
["bitfinex","BTCUSD",1746423873657,0.27402467,94837.0,94836.0,0.65204]
["bitfinex","BTCUSD",1746423873842,0.27402467,94837.0,94836.0,0.65304]
["bitfinex","BTCUSD",1746423874560,0.61402467,94837.0,94836.0,0.35304]
["bitfinex","BTCUSD",1746423875433,0.59748896,94837.0,94836.0,0.35304]
["bitfinex","BTCUSD",1746423875634,0.59748896,94837.0,94836.0,0.35004]
["bitfinex","BTCUSD",1746423876275,0.59748896,94837.0,94836.0,0.34904]
["bitfinex","BTCUSD",1746423876658,0.59748896,94837.0,94836.0,0.35004]
["bitfinex","BTCUSD",1746423877242,0.59748896,94837.0,94836.0,0.34904]
["bitfinex","BTCUSD",1746423878556,0.61402635,94837.0,94836.0,0.34904]
["bitfinex","BTCUSD",1746423879247,0.56610372,94830.0,94829.0,0.3]
["bitfinex","BTCUSD",1746423879423,0.58160372,94830.0,94829.0,0.3]
["bitfinex","BTCUSD",1746423880681,0.58160372,94830.0,94829.0,0.301]
["bitfinex","BTCUSD",1746423882233,0.59814144,94830.0,94829.0,0.301]
["bitfinex","BTCUSD",1746423885759,0.58160372,94830.0,94829.0,0.301]
["bitfinex","BTCUSD",1746423887797,0.58160372,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423889035,0.59814281,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423893225,0.58160372,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423896423,0.58264328,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423902518,0.56610372,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423902967,0.55090372,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423906709,0.56744325,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423906929,0.55090372,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423909690,0.56744327,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1746423912387,0.56744327,94830.0,94829.0,0.0321]
["bitfinex","BTCUSD",1746423912388,0.22744327,94830.0,94829.0,0.0321]
["bitfinex","BTCUSD",1746423913250,0.22744327,94830.0,94829.0,0.0166]
["bitfinex","BTCUSD",1746423913449,0.22744327,94830.0,94829.0,0.0156]
["bitfinex","BTCUSD",1746423913890,0.22744327,94830.0,94829.0,0.0339]
["bitfinex","BTCUSD",1746423914181,0.22744327,94830.0,94829.0,0.0359]
["bitfinex","BTCUSD",1746423915501,0.21090372,94830.0,94829.0,0.0359]
["bitfinex","BTCUSD",1746423915692,0.21090372,94830.0,94829.0,0.0206]
["bitfinex","BTCUSD",1746423916591,0.21090372,94830.0,94829.0,0.005]
["bitfinex","BTCUSD",1746423916969,0.55543878,94830.0,94829.0,0.005]
["bitfinex","BTCUSD",1746423918784,0.57197719,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1746423919223,0.57197719,94830.0,94829.0,0.004]
["bitfinex","BTCUSD",1746423919427,0.57197719,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1746423919638,0.57197719,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423926285,0.55543878,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423931613,0.54013878,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423931980,0.55573878,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423932928,0.57227724,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423935648,0.57247724,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423935952,0.57203878,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1746423936572,0.55093041,94818.0,94817.0,0.3]
["bitfinex","BTCUSD",1746423936745,0.55093041,94818.0,94817.0,0.30004545]
["bitfinex","BTCUSD",1746423938278,0.55093041,94818.0,94817.0,0.30204545]
["bitfinex","BTCUSD",1746423938845,0.55093041,94818.0,94817.0,0.30304545]
["bitfinex","BTCUSD",1746423939048,0.56747057,94818.0,94817.0,0.30304545]
["bitfinex","BTCUSD",1746423946303,0.55093041,94818.0,94817.0,0.30304545]
["bitfinex","BTCUSD",1746423948944,0.55093041,94818.0,94817.0,0.31804545]
["bitfinex","BTCUSD",1746423949606,0.56747016,94818.0,94817.0,0.31804545]
["bitfinex","BTCUSD",1746423950289,0.56747016,94818.0,94817.0,0.30304545]
["bitfinex","BTCUSD",1746423956348,0.55093041,94818.0,94817.0,0.30304545]
["bitfinex","BTCUSD",1746423959645,0.56747069,94818.0,94817.0,0.30304545]
["bitfinex","BTCUSD",1746423964843,0.56747069,94818.0,94817.0,0.31914545]
["bitfinex","BTCUSD",1746423966363,0.55093041,94818.0,94817.0,0.31914545]
["bitfinex","BTCUSD",1746423967788,0.21093041,94818.0,94817.0,0.31914545]
["bitfinex","BTCUSD",1746423967995,0.55093041,94818.0,94817.0,0.31914545]
["bitfinex","BTCUSD",1746423969638,0.56747064,94818.0,94817.0,0.31914545]
["bitfinex","BTCUSD",1746423971409,0.22747064,94818.0,94817.0,0.31914545]
["bitfinex","BTCUSD",1746423972834,0.22747064,94818.0,94817.0,0.33484545]
["bitfinex","BTCUSD",1746423973237,0.22747064,94818.0,94817.0,0.3493863]
["bitfinex","BTCUSD",1746423973640,0.01654023,94818.0,94817.0,0.3493863]
["bitfinex","BTCUSD",1746423974632,0.01654023,94818.0,94817.0,0.3463863]
["bitfinex","BTCUSD",1746423974832,0.01654023,94818.0,94817.0,0.3483863]
["bitfinex","BTCUSD",1746423975133,0.01654023,94818.0,94817.0,0.3513863]
["bitfinex","BTCUSD",1746423975841,0.01654023,94818.0,94817.0,0.3493863]
["bitfinex","BTCUSD",1746423975977,0.01654023,94818.0,94817.0,0.45490659]
["bitfinex","BTCUSD",1746423976181,0.00420116,94837.0,94836.0,0.31454085]
["bitfinex","BTCUSD",1746423976377,0.00420116,94837.0,94836.0,0.34564085]
["bitfinex","BTCUSD",1746423977488,0.00420116,94837.0,94836.0,0.34764085]
["bitfinex","BTCUSD",1746423977805,0.00420116,94837.0,94836.0,0.34864085]
["bitfinex","BTCUSD",1746423980474,0.02073782,94837.0,94836.0,0.34864085]
["bitfinex","BTCUSD",1746423984363,0.02073782,94837.0,94836.0,0.42779307]
["bitfinex","BTCUSD",1746423984572,0.02073782,94837.0,94836.0,0.34864085]
["bitfinex","BTCUSD",1746423986333,0.01862518,94837.0,94836.0,0.34864085]
["bitfinex","BTCUSD",1746423992411,0.00208852,94837.0,94836.0,0.34864085]
["bitfinex","BTCUSD",1746423992790,0.00507013,94837.0,94836.0,0.34864085]
["bitfinex","BTCUSD",1746423995488,0.00507013,94837.0,94836.0,0.55953122]
["bitfinex","BTCUSD",1746423995695,0.00507013,94837.0,94836.0,0.58048206]
["bitfinex","BTCUSD",1746423996008,0.00507013,94837.0,94836.0,0.55953122]
["bitfinex","BTCUSD",1746423996172,0.00507013,94837.0,94836.0,0.55853122]
["bitfinex","BTCUSD",1746423996375,0.00507013,94837.0,94836.0,0.55653122]
["bitfinex","BTCUSD",1746423996636,0.00507013,94837.0,94836.0,0.56053122]
["bitfinex","BTCUSD",1746423996938,0.00507013,94837.0,94836.0,0.56653122]
["bitfinex","BTCUSD",1746423999034,0.02160544,94837.0,94836.0,0.56653122]
["bitfinex","BTCUSD",1746424002558,0.00507013,94837.0,94836.0,0.56653122]
["bitfinex","BTCUSD",1746424005681,0.02160552,94837.0,94836.0,0.56653122]
["bitfinex","BTCUSD",1746424011734,0.00507013,94837.0,94836.0,0.56653122]
["bitfinex","BTCUSD",1746424012141,0.00507013,94837.0,94836.0,0.56253122]
["bitfinex","BTCUSD",1746424012310,0.00507013,94837.0,94836.0,0.56753122]
["bitfinex","BTCUSD",1746424012467,0.00507013,94837.0,94836.0,0.56153122]
["bitfinex","BTCUSD",1746424012675,0.00507013,94837.0,94836.0,0.56753122]
["bitfinex","BTCUSD",1746424013911,0.00507013,94837.0,94836.0,0.67305151]
["bitfinex","BTCUSD",1746424014906,0.00507013,94837.0,94836.0,0.46216114]
["bitfinex","BTCUSD",1746424015464,0.00507013,94837.0,94836.0,0.67305151]
["bitfinex","BTCUSD",1746424016104,0.00507013,94837.0,94836.0,0.46216114]
["bitfinex","BTCUSD",1746424017403,0.00507013,94837.0,94836.0,0.35664085]
["bitfinex","BTCUSD",1746424018402,0.00507013,94837.0,94836.0,0.56753122]
["bitfinex","BTCUSD",1746424018794,0.02160483,94837.0,94836.0,0.56753122]
["bitfinex","BTCUSD",1746424020167,0.00507013,94837.0,94836.0,0.56753122]
["bitfinex","BTCUSD",1746424021398,0.00507013,94837.0,94836.0,0.97583122]
["bitfinex","BTCUSD",1746424021589,0.00507013,94837.0,94836.0,1.08135151]
["bitfinex","BTCUSD",1746424022388,0.00507013,94837.0,94836.0,1.12890735]
["bitfinex","BTCUSD",1746424022768,0.0142039,94838.0,94837.0,0.01454085]
["bitfinex","BTCUSD",1746424022972,0.0142039,94838.0,94837.0,0.04764915]
["bitfinex","BTCUSD",1746424023175,0.03073808,94838.0,94837.0,0.04764915]
["bitfinex","BTCUSD",1746424023341,0.03073808,94838.0,94837.0,0.09011123]
["bitfinex","BTCUSD",1746424024415,0.03073808,94838.0,94837.0,0.09611123]
["bitfinex","BTCUSD",1746424024859,0.03073808,94838.0,94837.0,0.10011123]
["bitfinex","BTCUSD",1746424025827,0.0142039,94838.0,94837.0,0.10011123]
["bitfinex","BTCUSD",1746424026195,0.0142039,94838.0,94837.0,0.50841123]
["bitfinex","BTCUSD",1746424026449,0.0142039,94838.0,94837.0,0.50630293]
["bitfinex","BTCUSD",1746424027510,0.0142039,94838.0,94837.0,0.54385877]
["bitfinex","BTCUSD",1746424027719,0.0142039,94838.0,94837.0,0.54885877]
["bitfinex","BTCUSD",1746424028571,0.0142039,94838.0,94837.0,0.54385877]
["bitfinex","BTCUSD",1746424028770,0.03073742,94838.0,94837.0,0.55185877]
["bitfinex","BTCUSD",1746424028975,0.03073742,94838.0,94837.0,0.55885877]
["bitfinex","BTCUSD",1746424029415,0.03073742,94838.0,94837.0,0.55185877]
["bitfinex","BTCUSD",1746424029566,0.03073742,94838.0,94837.0,0.56085877]
["bitfinex","BTCUSD",1746424032361,0.0142039,94838.0,94837.0,0.56085877]
["bitfinex","BTCUSD",1746424034383,0.03073696,94838.0,94837.0,0.51839669]
["bitfinex","BTCUSD",1746424035812,0.0142039,94838.0,94837.0,0.51839669]
["bitfinex","BTCUSD",1746424036725,0.0142039,94838.0,94837.0,0.47285584]
["bitfinex","BTCUSD",1746424037167,0.0142039,94838.0,94837.0,0.06455584]
["bitfinex","BTCUSD",1746424037385,0.0142039,94838.0,94837.0,0.08120535]
["bitfinex","BTCUSD",1746424037386,0.0294039,94838.0,94837.0,0.08120535]
["bitfinex","BTCUSD",1746424037837,0.0294039,94838.0,94837.0,0.2840935]
["bitfinex","BTCUSD",1746424038043,0.0294039,94838.0,94837.0,0.28798484]
["bitfinex","BTCUSD",1746424038438,0.0294039,94838.0,94837.0,0.28198484]
["bitfinex","BTCUSD",1746424039055,0.0459378,94838.0,94837.0,0.27298484]
["bitfinex","BTCUSD",1746424039455,0.0307378,94838.0,94837.0,0.27898484]
["bitfinex","BTCUSD",1746424039655,0.0307378,94838.0,94837.0,0.38450513]
["bitfinex","BTCUSD",1746424039904,0.0307378,94838.0,94837.0,0.38950513]
["bitfinex","BTCUSD",1746424040119,0.0307378,94838.0,94837.0,0.40590513]
["bitfinex","BTCUSD",1746424040342,0.0307378,94838.0,94837.0,0.35834929]
["bitfinex","BTCUSD",1746424041071,0.0307378,94838.0,94837.0,0.34194929]
["bitfinex","BTCUSD",1746424041607,0.0307378,94838.0,94837.0,0.35774929]
["bitfinex","BTCUSD",1746424042359,0.0142039,94838.0,94837.0,0.35774929]
["bitfinex","BTCUSD",1746424042730,0.0142039,94838.0,94837.0,0.17815316]
["bitfinex","BTCUSD",1746424043533,0.0142039,94838.0,94837.0,0.16235316]
["bitfinex","BTCUSD",1746424044179,0.0142039,94838.0,94837.0,0.16446173]
["bitfinex","BTCUSD",1746424044394,0.0142039,94838.0,94837.0,0.16263577]
["bitfinex","BTCUSD",1746424044802,0.0142039,94838.0,94837.0,0.17717662]
["bitfinex","BTCUSD",1746424045229,0.03073777,94838.0,94837.0,0.17717662]
["bitfinex","BTCUSD",1746424045474,0.03073777,94838.0,94837.0,0.19488519]
["bitfinex","BTCUSD",1746424045663,0.0142039,94838.0,94837.0,0.19488519]
["bitfinex","BTCUSD",1746424046746,0.0142039,94838.0,94837.0,0.18988519]
["bitfinex","BTCUSD",1746424047569,0.0142039,94838.0,94837.0,0.19588519]
["bitfinex","BTCUSD",1746424048721,0.03073766,94838.0,94837.0,0.20288519]
["bitfinex","BTCUSD",1746424048866,0.03073766,94838.0,94837.0,0.20077662]
["bitfinex","BTCUSD",1746424051509,0.03073766,94838.0,94837.0,0.20288508]
["bitfinex","BTCUSD",1746424056022,0.03073766,94838.0,94837.0,0.2504699]
["bitfinex","BTCUSD",1746424056143,0.03073766,94838.0,94837.0,0.24836144]
["bitfinex","BTCUSD",1746424056786,0.03073766,94838.0,94837.0,0.59732144]
["bitfinex","BTCUSD",1746424057134,0.0142039,94838.0,94837.0,0.59732144]
["bitfinex","BTCUSD",1746424060480,0.03073769,94838.0,94837.0,0.59732144]
["bitfinex","BTCUSD",1746424061389,0.03073769,94838.0,94837.0,0.61292144]
["bitfinex","BTCUSD",1746424062507,0.03073769,94838.0,94837.0,0.59732144]
["bitfinex","BTCUSD",1746424063835,0.001,94849.0,94848.0,0.52540454]
["bitfinex","BTCUSD",1746424064221,0.0165,94849.0,94848.0,0.52540454]
["bitfinex","BTCUSD",1746424064419,0.0165,94849.0,94848.0,0.62222737]
["bitfinex","BTCUSD",1746424064617,0.0165,94849.0,94848.0,0.52540454]
["bitfinex","BTCUSD",1746424064798,0.0323,94849.0,94848.0,0.52540454]
["bitfinex","BTCUSD",1746424065147,0.03234545,94849.0,94848.0,0.52940454]
["bitfinex","BTCUSD",1746424065280,0.03307883,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424065897,0.01654545,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424067322,0.00104545,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424067892,0.00104545,94849.0,94848.0,0.63992483]
["bitfinex","BTCUSD",1746424068174,0.00104545,94849.0,94848.0,0.63592483]
["bitfinex","BTCUSD",1746424068580,0.00104545,94849.0,94848.0,0.63992483]
["bitfinex","BTCUSD",1746424068928,0.01757849,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424069387,0.01757849,94849.0,94848.0,0.52940454]
["bitfinex","BTCUSD",1746424069561,0.01757849,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424072397,0.01746899,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424073255,0.00093595,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424073407,0.01746906,94849.0,94848.0,0.59776339]
["bitfinex","BTCUSD",1746424075609,0.01746906,94849.0,94848.0,0.53440454]
["bitfinex","BTCUSD",1746424076238,0.01746906,94849.0,94848.0,0.53040454]
["bitfinex","BTCUSD",1746424076406,0.01746906,94849.0,94848.0,0.54050454]
["bitfinex","BTCUSD",1746424076625,0.01746906,94849.0,94848.0,0.55150454]
["bitfinex","BTCUSD",1746424078248,0.01746906,94849.0,94848.0,0.56760454]
["bitfinex","BTCUSD",1746424078454,0.01746906,94849.0,94848.0,0.67312483]
["bitfinex","BTCUSD",1746424080048,0.01746906,94849.0,94848.0,0.77044404]
["bitfinex","BTCUSD",1746424081983,0.01746906,94849.0,94848.0,0.76544404]
["bitfinex","BTCUSD",1746424082179,0.01746906,94849.0,94848.0,0.66592375]
["bitfinex","BTCUSD",1746424082483,0.01746906,94849.0,94848.0,0.65992375]
["bitfinex","BTCUSD",1746424082685,0.00093595,94849.0,94848.0,0.65392375]
["bitfinex","BTCUSD",1746424082878,0.00093595,94849.0,94848.0,0.65992375]
["bitfinex","BTCUSD",1746424083085,0.00093595,94849.0,94848.0,1.06822375]
["bitfinex","BTCUSD",1746424083285,0.00093595,94849.0,94848.0,1.02548465]
["bitfinex","BTCUSD",1746424083486,0.00093595,94849.0,94848.0,1.13100494]
["bitfinex","BTCUSD",1746424083683,0.00093595,94849.0,94848.0,1.12400494]
["bitfinex","BTCUSD",1746424083887,0.00093595,94849.0,94848.0,1.13100494]
["bitfinex","BTCUSD",1746424086730,0.00093595,94849.0,94848.0,1.08342483]
["bitfinex","BTCUSD",1746424086950,0.01746793,94849.0,94848.0,1.08342483]
["bitfinex","BTCUSD",1746424088113,0.01746793,94849.0,94848.0,0.94670454]
["bitfinex","BTCUSD",1746424093083,0.01746793,94849.0,94848.0,0.99426804]
["bitfinex","BTCUSD",1746424093474,0.00093595,94849.0,94848.0,0.99426804]
["bitfinex","BTCUSD",1746424095486,0.00093595,94849.0,94848.0,0.94670454]
["bitfinex","BTCUSD",1746424099342,0.00093595,94849.0,94848.0,0.97940454]
["bitfinex","BTCUSD",1746424099559,0.00093595,94849.0,94848.0,1.06862483]
["bitfinex","BTCUSD",1746424099792,0.0174682,94849.0,94848.0,1.06862483]
["bitfinex","BTCUSD",1746424101114,0.0174682,94849.0,94848.0,1.08482483]
["bitfinex","BTCUSD",1746424101443,0.0174682,94849.0,94848.0,1.06862483]
["bitfinex","BTCUSD",1746424102260,0.0174682,94849.0,94848.0,1.05562483]
["bitfinex","BTCUSD",1746424102626,0.0174682,94849.0,94848.0,1.16591415]
["bitfinex","BTCUSD",1746424102761,0.00093595,94849.0,94848.0,1.16591415]
["bitfinex","BTCUSD",1746424102961,0.00093595,94849.0,94848.0,1.18241415]
["bitfinex","BTCUSD",1746424104537,0.00093595,94849.0,94848.0,1.13269842]
["bitfinex","BTCUSD",1746424104884,0.00093595,94849.0,94848.0,1.02717813]
["bitfinex","BTCUSD",1746424105828,0.0174675,94849.0,94848.0,1.02717813]
["bitfinex","BTCUSD",1746424106028,0.0174675,94849.0,94848.0,1.02117813]
["bitfinex","BTCUSD",1746424107607,0.0174675,94849.0,94848.0,1.01417813]
["bitfinex","BTCUSD",1746424107893,0.0174675,94849.0,94848.0,1.02817813]
["bitfinex","BTCUSD",1746424109529,0.0174675,94849.0,94848.0,1.13369842]
["bitfinex","BTCUSD",1746424110681,0.0174675,94849.0,94848.0,1.02817813]
["bitfinex","BTCUSD",1746424110861,0.0174675,94849.0,94848.0,1.02217813]
["bitfinex","BTCUSD",1746424111065,0.0174675,94849.0,94848.0,1.02117813]
["bitfinex","BTCUSD",1746424111447,0.0174675,94849.0,94848.0,1.02917813]
["bitfinex","BTCUSD",1746424112312,0.00093595,94849.0,94848.0,1.02917813]
["bitfinex","BTCUSD",1746424112917,0.00093595,94849.0,94848.0,1.13459842]
["bitfinex","BTCUSD",1746424114025,0.00093595,94849.0,94848.0,1.02907813]
["bitfinex","BTCUSD",1746424115572,0.01746743,94849.0,94848.0,1.02907813]
["bitfinex","BTCUSD",1746424115977,0.00093595,94849.0,94848.0,1.02907813]
["bitfinex","BTCUSD",1746424118826,0.01746743,94849.0,94848.0,1.02907813]
["bitfinex","BTCUSD",1746424119548,0.01746743,94849.0,94848.0,1.01267813]
["bitfinex","BTCUSD",1746424120779,0.01746743,94849.0,94848.0,0.99627813]
["bitfinex","BTCUSD",1746424121788,0.01746743,94849.0,94848.0,1.01237813]
["bitfinex","BTCUSD",1746424122284,0.00093595,94849.0,94848.0,1.11789842]
["bitfinex","BTCUSD",1746424125790,0.01746753,94849.0,94848.0,1.11789842]
["bitfinex","BTCUSD",1746424126202,0.01746753,94849.0,94848.0,1.01237813]
["bitfinex","BTCUSD",1746424126398,0.00093595,94849.0,94848.0,1.01237813]
["bitfinex","BTCUSD",1746424127038,0.00093595,94849.0,94848.0,1.02777813]
["bitfinex","BTCUSD",1746424128026,0.00093595,94849.0,94848.0,1.02077813]
["bitfinex","BTCUSD",1746424128181,0.00093595,94849.0,94848.0,1.01277813]
["bitfinex","BTCUSD",1746424128382,0.00093595,94849.0,94848.0,1.01977813]
["bitfinex","BTCUSD",1746424128630,0.00093595,94849.0,94848.0,1.06563345]
["bitfinex","BTCUSD",1746424129344,0.01746727,94849.0,94848.0,1.06563345]
["bitfinex","BTCUSD",1746424129539,0.01746727,94849.0,94848.0,1.02777813]
["bitfinex","BTCUSD",1746424129792,0.00093595,94849.0,94848.0,1.02777813]
["bitfinex","BTCUSD",1746424130052,0.0155,94868.0,94867.0,0.51082146]
["bitfinex","BTCUSD",1746424130283,0.01554544,94868.0,94867.0,0.6308826]
["bitfinex","BTCUSD",1746424131385,0.01554544,94868.0,94867.0,0.6338826]
["bitfinex","BTCUSD",1746424132035,0.01554544,94868.0,94867.0,0.6378826]
["bitfinex","BTCUSD",1746424132241,0.01554544,94868.0,94867.0,0.53236231]
["bitfinex","BTCUSD",1746424132859,0.03207622,94868.0,94867.0,0.53236231]
["bitfinex","BTCUSD",1746424140980,0.03207622,94868.0,94867.0,0.32154085]
["bitfinex","BTCUSD",1746424141180,0.03207622,94868.0,94867.0,0.53236231]
["bitfinex","BTCUSD",1746424141428,0.03207622,94868.0,94867.0,0.32154085]
["bitfinex","BTCUSD",1746424141601,0.03207622,94868.0,94867.0,0.53236231]
["bitfinex","BTCUSD",1746424141777,0.01554544,94868.0,94867.0,0.53236231]
["bitfinex","BTCUSD",1746424142377,4.544e-05,94868.0,94867.0,0.53236231]
["bitfinex","BTCUSD",1746424143719,4.544e-05,94868.0,94867.0,0.52936231]
["bitfinex","BTCUSD",1746424143922,4.544e-05,94868.0,94867.0,0.52536231]
["bitfinex","BTCUSD",1746424144134,4.544e-05,94868.0,94867.0,0.53036231]
["bitfinex","BTCUSD",1746424145520,0.01644544,94868.0,94867.0,0.32254085]
["bitfinex","BTCUSD",1746424150785,0.2683524,94868.0,94867.0,0.32254085]
["bitfinex","BTCUSD",1746424151405,0.24236468,94868.0,94867.0,0.32254085]
["bitfinex","BTCUSD",1746424151945,0.24236468,94868.0,94867.0,0.31754085]
["bitfinex","BTCUSD",1746424152082,0.24236468,94868.0,94867.0,0.31454085]
["bitfinex","BTCUSD",1746424152302,0.24236468,94868.0,94867.0,0.31654085]
["bitfinex","BTCUSD",1746424153771,0.24236468,94868.0,94867.0,0.31954085]
["bitfinex","BTCUSD",1746424163462,0.58236468,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1746424164103,0.58236468,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1746424164423,0.21084369,94857.0,94856.0,0.34892]
["bitfinex","BTCUSD",1746424164692,0.24214369,94857.0,94856.0,0.34892]
["bitfinex","BTCUSD",1746424166924,0.24214369,94857.0,94856.0,0.35092]
["bitfinex","BTCUSD",1746424169359,0.21714369,94857.0,94856.0,0.35092]
["bitfinex","BTCUSD",1746424173250,0.20144369,94857.0,94856.0,0.35092]
["bitfinex","BTCUSD",1746424173531,0.21797665,94857.0,94856.0,0.35092]
["bitfinex","BTCUSD",1746424176055,0.20144369,94857.0,94856.0,0.35092]
["bitfinex","BTCUSD",1746424176806,0.20144369,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424179095,0.21797673,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424183429,0.20144369,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424186459,0.21797694,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424191625,0.20144369,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424195055,0.21797697,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424195625,0.57327697,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424195949,0.55674369,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1746424196580,0.55674369,94857.0,94839.0,0.3]
["bitfinex","BTCUSD",1746424196581,0.55088148,94840.0,94839.0,0.3]
["bitfinex","BTCUSD",1746424196782,0.56598148,94840.0,94839.0,0.3]
["bitfinex","BTCUSD",1746424197879,0.56598148,94840.0,94839.0,0.301]
["bitfinex","BTCUSD",1746424198278,0.58168148,94840.0,94839.0,0.001]
["bitfinex","BTCUSD",1746424198913,0.58168148,94840.0,94839.0,0.003]
["bitfinex","BTCUSD",1746424199116,0.59821935,94840.0,94839.0,0.001]
["bitfinex","BTCUSD",1746424199613,0.55088593,94838.0,94837.0,0.00028261]
["bitfinex","BTCUSD",1746424199840,0.56698593,94838.0,94837.0,0.00028261]
["bitfinex","BTCUSD",1746424200817,0.58208593,94838.0,94837.0,0.00032806]
["bitfinex","BTCUSD",1746424200953,0.58983553,94838.0,94837.0,0.00032806]
["bitfinex","BTCUSD",1746424202785,0.58208593,94838.0,94837.0,0.00032806]
["bitfinex","BTCUSD",1746424202988,0.55088593,94838.0,94837.0,0.00032806]
["bitfinex","BTCUSD",1746424204526,0.56742361,94838.0,94837.0,0.00032806]
["bitfinex","BTCUSD",1746424206225,0.55088593,94838.0,94837.0,0.00032806]
["bitfinex","BTCUSD",1746424206817,0.55088593,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424209297,0.56742356,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424212218,0.55088593,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424215441,0.56742332,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424223522,0.55088593,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424227841,0.56742333,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424229654,0.55088593,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424233446,0.40135009,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424234153,0.41788727,94838.0,94837.0,0.00132806]
["bitfinex","BTCUSD",1746424235176,0.41788727,94838.0,94837.0,0.55785706]
["bitfinex","BTCUSD",1746424235177,0.01653718,94838.0,94837.0,0.55785706]
["bitfinex","BTCUSD",1746424235373,0.01653718,94838.0,94837.0,0.61364277]
["bitfinex","BTCUSD",1746424236146,0.01653718,94838.0,94837.0,0.61264277]
["bitfinex","BTCUSD",1746424236347,0.01653718,94838.0,94837.0,0.61864277]
["bitfinex","BTCUSD",1746424236771,0.01653718,94838.0,94837.0,0.56685706]
["bitfinex","BTCUSD",1746424240306,0.01653718,94838.0,94837.0,0.97515706]
["bitfinex","BTCUSD",1746424240724,0.01154085,94869.0,94868.0,0.31454085]
["bitfinex","BTCUSD",1746424241847,0.01158629,94869.0,94868.0,0.31454085]
["bitfinex","BTCUSD",1746424242250,0.01158629,94869.0,94868.0,0.31654085]
["bitfinex","BTCUSD",1746424242453,0.02811773,94869.0,94868.0,0.31654085]
["bitfinex","BTCUSD",1746424242661,0.01757688,94869.0,94868.0,0.31854085]
["bitfinex","BTCUSD",1746424242880,0.01757688,94869.0,94868.0,0.56056009]
["bitfinex","BTCUSD",1746424245495,0.01757688,94869.0,94868.0,0.55856009]
["bitfinex","BTCUSD",1746424245692,0.01757688,94869.0,94868.0,0.56256009]
["bitfinex","BTCUSD",1746424245895,0.00104544,94869.0,94868.0,0.56056009]
["bitfinex","BTCUSD",1746424246099,0.00104544,94869.0,94868.0,0.55656009]
["bitfinex","BTCUSD",1746424246338,0.00104544,94869.0,94868.0,0.56356009]
["bitfinex","BTCUSD",1746424247395,0.00104544,94869.0,94868.0,0.56056009]
["bitfinex","BTCUSD",1746424247798,0.00104544,94869.0,94868.0,0.56456009]
["bitfinex","BTCUSD",1746424248751,0.01757588,94869.0,94868.0,0.56456009]
["bitfinex","BTCUSD",1746424250223,0.01757588,94869.0,94868.0,0.66845235]
["bitfinex","BTCUSD",1746424251339,0.01757588,94869.0,94868.0,0.56456009]
["bitfinex","BTCUSD",1746424254378,0.01757588,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424255696,0.01757588,94869.0,94868.0,0.35434085]
["bitfinex","BTCUSD",1746424259295,0.01757588,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424260944,0.01757588,94869.0,94868.0,0.35344085]
["bitfinex","BTCUSD",1746424261331,0.01757588,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424262594,0.00104544,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424263233,0.00104544,94869.0,94868.0,0.35404085]
["bitfinex","BTCUSD",1746424265910,0.01757557,94869.0,94868.0,0.35404085]
["bitfinex","BTCUSD",1746424268004,0.01757557,94869.0,94868.0,0.38052541]
["bitfinex","BTCUSD",1746424268777,0.01757557,94869.0,94868.0,0.35404085]
["bitfinex","BTCUSD",1746424269169,0.01757557,94869.0,94868.0,0.35004085]
["bitfinex","BTCUSD",1746424269575,0.01757557,94869.0,94868.0,0.34604085]
["bitfinex","BTCUSD",1746424269993,0.01757557,94869.0,94868.0,0.35004085]
["bitfinex","BTCUSD",1746424270280,0.01757557,94869.0,94868.0,0.34604085]
["bitfinex","BTCUSD",1746424270504,0.00104544,94869.0,94868.0,0.35004085]
["bitfinex","BTCUSD",1746424271069,0.00104544,94869.0,94868.0,0.35404085]
["bitfinex","BTCUSD",1746424272479,0.00104544,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424273791,0.01757554,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424276598,0.00104544,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424279536,0.01757566,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424284499,0.01757566,94869.0,94868.0,0.35454085]
["bitfinex","BTCUSD",1746424289753,0.00104544,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424293127,0.01757557,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424296606,0.00104544,94869.0,94868.0,0.33844085]
["bitfinex","BTCUSD",1746424298761,0.00104544,94869.0,94868.0,0.35464085]
["bitfinex","BTCUSD",1746424299562,0.01757535,94869.0,94868.0,0.35464085]
["bitfinex","BTCUSD",1746424299770,0.00104544,94869.0,94868.0,0.35064085]
["bitfinex","BTCUSD",1746424299972,0.00104544,94869.0,94868.0,0.34664085]
["bitfinex","BTCUSD",1746424300150,0.01757562,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424302916,0.00104544,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424306218,0.01757532,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424310314,0.01757532,94869.0,94868.0,0.46316114]
["bitfinex","BTCUSD",1746424310516,0.01757532,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424311655,0.00104544,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424315617,0.01757438,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424321120,0.00104544,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424324166,0.01757431,94869.0,94868.0,0.37739867]
["bitfinex","BTCUSD",1746424325430,0.01757431,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424328154,0.01757431,94869.0,94868.0,0.37740262]
["bitfinex","BTCUSD",1746424329040,0.01757431,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424330479,0.00104544,94869.0,94868.0,0.37740116]
["bitfinex","BTCUSD",1746424331744,0.00104544,94869.0,94868.0,0.43964626]
["bitfinex","BTCUSD",1746424331946,0.00104544,94869.0,94868.0,0.37740116]
["bitfinex","BTCUSD",1746424333099,0.01757411,94869.0,94868.0,0.37740116]
["bitfinex","BTCUSD",1746424333523,0.01757411,94869.0,94868.0,0.42504288]
["bitfinex","BTCUSD",1746424335225,0.01748296,94869.0,94868.0,0.42504288]
["bitfinex","BTCUSD",1746424336158,0.01748296,94869.0,94868.0,0.53056317]
["bitfinex","BTCUSD",1746424336743,0.01748296,94869.0,94868.0,0.58034953]
["bitfinex","BTCUSD",1746424337110,0.00095429,94869.0,94868.0,0.47482924]
["bitfinex","BTCUSD",1746424337324,0.00095429,94869.0,94868.0,0.45506893]
["bitfinex","BTCUSD",1746424341177,0.01748299,94869.0,94868.0,0.45506893]
["bitfinex","BTCUSD",1746424341394,0.01748299,94869.0,94868.0,0.4748309]
["bitfinex","BTCUSD",1746424342205,0.01748299,94869.0,94868.0,0.37740282]
["bitfinex","BTCUSD",1746424343280,0.01748299,94869.0,94868.0,0.35764085]
["bitfinex","BTCUSD",1746424345053,0.01748299,94869.0,94868.0,0.70648085]
["bitfinex","BTCUSD",1746424345510,0.01748299,94869.0,94868.0,0.75626721]
["bitfinex","BTCUSD",1746424346443,0.00095429,94869.0,94868.0,0.75626721]
["bitfinex","BTCUSD",1746424348536,0.00095429,94869.0,94868.0,0.80390309]
["bitfinex","BTCUSD",1746424349382,0.01748282,94869.0,94868.0,0.80390309]
["bitfinex","BTCUSD",1746424349750,0.01748282,94869.0,94868.0,0.90942338]
["bitfinex","BTCUSD",1746424350642,0.00095429,94869.0,94868.0,0.90942338]
["bitfinex","BTCUSD",1746424350843,0.00095429,94869.0,94868.0,0.85963702]
["bitfinex","BTCUSD",1746424351645,0.00095429,94869.0,94868.0,0.75411673]
["bitfinex","BTCUSD",1746424353938,0.01748272,94869.0,94868.0,0.75411673]
["bitfinex","BTCUSD",1746424358359,0.00095429,94869.0,94868.0,0.75411673]
["bitfinex","BTCUSD",1746424359209,0.00095429,94869.0,94868.0,0.74911673]
["bitfinex","BTCUSD",1746424359818,0.00095429,94869.0,94868.0,0.75611673]
["bitfinex","BTCUSD",1746424359988,0.00095429,94869.0,94868.0,0.86163702]
["bitfinex","BTCUSD",1746424360185,0.00095429,94869.0,94868.0,1.26993702]
["bitfinex","BTCUSD",1746424361483,0.0174816,94869.0,94868.0,1.60393702]
["bitfinex","BTCUSD",1746424364269,0.00185349,94878.0,94877.0,0.33266922]
["bitfinex","BTCUSD",1746424364486,0.00185349,94878.0,94877.0,0.74096922]
["bitfinex","BTCUSD",1746424365218,0.01837867,94878.0,94877.0,0.74096922]
["bitfinex","BTCUSD",1746424365409,0.01837867,94878.0,94877.0,0.74996922]
["bitfinex","BTCUSD",1746424365622,0.01837867,94878.0,94877.0,0.74296922]
["bitfinex","BTCUSD",1746424365944,0.01837867,94878.0,94877.0,0.74996922]
["bitfinex","BTCUSD",1746424366382,0.01837867,94878.0,94877.0,0.74296922]
["bitfinex","BTCUSD",1746424366731,0.00185349,94878.0,94877.0,0.75096922]
["bitfinex","BTCUSD",1746424366929,0.00185349,94878.0,94877.0,0.6797051]
["bitfinex","BTCUSD",1746424367242,0.00185349,94878.0,94877.0,0.6647051]
["bitfinex","BTCUSD",1746424367621,0.00185349,94878.0,94877.0,0.69724098]
["bitfinex","BTCUSD",1746424367828,0.00185349,94878.0,94877.0,0.71254098]
["bitfinex","BTCUSD",1746424369574,0.0183791,94878.0,94877.0,0.71254098]
["bitfinex","BTCUSD",1746424369717,0.0183791,94878.0,94877.0,0.77042539]
["bitfinex","BTCUSD",1746424371531,0.0183791,94878.0,94877.0,0.6649051]
["bitfinex","BTCUSD",1746424372455,0.00185349,94878.0,94877.0,0.6649051]
["bitfinex","BTCUSD",1746424375569,0.00185349,94878.0,94877.0,0.76214474]
["bitfinex","BTCUSD",1746424375760,0.0183788,94878.0,94877.0,0.76214474]
["bitfinex","BTCUSD",1746424378576,0.0183788,94878.0,94877.0,1.11090474]
["bitfinex","BTCUSD",1746424379178,0.0183788,94878.0,94877.0,1.21642503]
["bitfinex","BTCUSD",1746424380037,0.00185349,94878.0,94877.0,1.21642503]
["bitfinex","BTCUSD",1746424380566,0.00185349,94878.0,94877.0,1.11918539]
["bitfinex","BTCUSD",1746424380765,0.00185349,94878.0,94877.0,1.0136651]
["bitfinex","BTCUSD",1746424383983,0.0183785,94878.0,94877.0,1.0136651]
["bitfinex","BTCUSD",1746424385462,0.0183785,94878.0,94877.0,1.0295651]
["bitfinex","BTCUSD",1746424386639,0.00185349,94878.0,94877.0,1.0295651]
["bitfinex","BTCUSD",1746424386846,0.001,94889.0,94888.0,0.52531565]
["bitfinex","BTCUSD",1746424387002,0.00145447,94889.0,94888.0,0.62211092]
["bitfinex","BTCUSD",1746424387956,0.00145447,94889.0,94888.0,0.62811092]
["bitfinex","BTCUSD",1746424388156,0.00145447,94889.0,94888.0,0.63311092]
["bitfinex","BTCUSD",1746424388315,0.01235447,94901.0,94900.0,0.31454085]
["bitfinex","BTCUSD",1746424388521,0.02871193,94901.0,94900.0,0.31454085]
["bitfinex","BTCUSD",1746424389650,0.04523653,94901.0,94900.0,0.31754085]
["bitfinex","BTCUSD",1746424390318,0.02893653,94901.0,94900.0,0.31754085]
["bitfinex","BTCUSD",1746424390516,0.02893653,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424390656,0.02851193,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424392323,0.01241193,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424395531,0.02893574,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424396399,0.01241193,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424399430,0.02893562,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424400019,0.01241193,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424400735,0.22315786,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424400979,0.02781193,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424401184,0.01241193,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424401514,0.02781193,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424401971,0.01241193,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424403585,0.02781193,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424403878,0.04433577,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424405925,0.04433577,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424406138,0.0165813,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424406561,5.746e-05,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424409782,0.01658113,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424410932,5.746e-05,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424415908,0.01658098,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424416411,5.746e-05,94901.0,94900.0,0.532289]
["bitfinex","BTCUSD",1746424421320,5.746e-05,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424422457,0.01535746,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424422668,0.24130339,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424423767,0.25782747,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424426221,0.24130339,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424429429,0.25782726,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424430141,0.24262726,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424432009,0.03188133,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424432997,0.01535746,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424434533,0.22610339,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424435094,0.01535746,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424435289,5.746e-05,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424435873,0.01658122,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424436270,5.746e-05,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424439394,0.0165811,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424439971,5.746e-05,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424443195,0.01658118,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424444680,5.746e-05,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424450685,0.21080339,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424450886,5.746e-05,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424451093,0.0165811,94901.0,94900.0,0.32154085]
["bitfinex","BTCUSD",1746424451321,0.04758098,94901.0,94900.0,0.307]
["bitfinex","BTCUSD",1746424451528,0.08038098,94901.0,94900.0,0.307]
["bitfinex","BTCUSD",1746424451729,0.06378098,94901.0,94900.0,0.307]
["bitfinex","BTCUSD",1746424451939,0.42038098,94901.0,94900.0,0.307]
["bitfinex","BTCUSD",1746424452144,0.42038098,94901.0,94900.0,0.007]
["bitfinex","BTCUSD",1746424452838,0.42038098,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1746424453038,0.37285746,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746424453544,0.01053774,94897.0,94894.0,0.3]
["bitfinex","BTCUSD",1746424453778,0.3728,94895.0,94894.0,0.3]
["bitfinex","BTCUSD",1746424454311,0.38932567,94895.0,94894.0,0.3]
["bitfinex","BTCUSD",1746424455262,0.38932567,94895.0,94894.0,0.302]
["bitfinex","BTCUSD",1746424455467,0.38932567,94895.0,94894.0,0.3]
["bitfinex","BTCUSD",1746424455627,0.38932567,94895.0,94894.0,0.301]
["bitfinex","BTCUSD",1746424455827,0.38932567,94895.0,94894.0,0.304]
["bitfinex","BTCUSD",1746424456033,0.38932567,94895.0,94894.0,0.303]
["bitfinex","BTCUSD",1746424456239,0.3728,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424458642,0.3562,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424459251,0.37272562,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424461111,0.3562,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424463888,0.34,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424464571,0.35652556,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424465410,0.34,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424468493,0.35652557,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424471051,0.34,94895.0,94894.0,0.305]
["bitfinex","BTCUSD",1746424471254,0.34,94895.0,94894.0,0.321]
["bitfinex","BTCUSD",1746424473507,5.746e-05,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1746424473669,5.746e-05,94901.0,94900.0,0.04574085]
["bitfinex","BTCUSD",1746424475261,0.01658149,94901.0,94900.0,0.04574085]
["bitfinex","BTCUSD",1746424475450,0.01658149,94901.0,94900.0,0.04774085]
["bitfinex","BTCUSD",1746424476161,0.01658149,94901.0,94900.0,0.04574085]
["bitfinex","BTCUSD",1746424476309,5.746e-05,94901.0,94900.0,0.04774085]
["bitfinex","BTCUSD",1746424477389,0.21080339,94901.0,94900.0,0.04774085]
["bitfinex","BTCUSD",1746424477583,5.746e-05,94901.0,94900.0,0.04774085]
["bitfinex","BTCUSD",1746424478585,5.746e-05,94901.0,94900.0,0.04574085]
["bitfinex","BTCUSD",1746424479023,5.746e-05,94901.0,94900.0,0.04874085]
["bitfinex","BTCUSD",1746424479363,0.22732742,94901.0,94900.0,0.04874085]
["bitfinex","BTCUSD",1746424479559,0.01658149,94901.0,94900.0,0.04874085]
["bitfinex","BTCUSD",1746424479763,5.746e-05,94901.0,94900.0,0.04874085]
["bitfinex","BTCUSD",1746424482343,0.0165814,94901.0,94900.0,0.04874085]
["bitfinex","BTCUSD",1746424487593,0.0165814,94901.0,94900.0,0.04574085]
["bitfinex","BTCUSD",1746424488020,0.0165814,94901.0,94900.0,0.04874085]
["bitfinex","BTCUSD",1746424490607,0.0165814,94901.0,94900.0,0.03314085]
["bitfinex","BTCUSD",1746424492957,0.0165814,94901.0,94900.0,0.01754085]
["bitfinex","BTCUSD",1746424493550,5.746e-05,94901.0,94900.0,0.01754085]
["bitfinex","BTCUSD",1746424499741,0.01658171,94901.0,94900.0,0.01754085]
["bitfinex","BTCUSD",1746424500893,5.746e-05,94901.0,94900.0,0.01754085]
["bitfinex","BTCUSD",1746424501512,5.746e-05,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1746424502325,5.746e-05,94901.0,94900.0,0.01754085]
["bitfinex","BTCUSD",1746424504187,5.746e-05,94901.0,94900.0,0.04894085]
["bitfinex","BTCUSD",1746424504415,0.01658169,94901.0,94900.0,0.04894085]
["bitfinex","BTCUSD",1746424504640,0.01658169,94901.0,94900.0,0.03274085]
["bitfinex","BTCUSD",1746424505096,0.01658169,94901.0,94900.0,0.0182]
["bitfinex","BTCUSD",1746424505531,0.01658169,94901.0,94900.0,0.03274085]
["bitfinex","BTCUSD",1746424507295,0.01658169,94901.0,94900.0,0.04374085]
["bitfinex","BTCUSD",1746424508449,0.01658169,94901.0,94900.0,0.06004085]
["bitfinex","BTCUSD",1746424512039,5.746e-05,94901.0,94900.0,0.06004085]
["bitfinex","BTCUSD",1746424517305,5.746e-05,94901.0,94900.0,0.06214819]
["bitfinex","BTCUSD",1746424518628,5.746e-05,94901.0,94900.0,0.05114819]
["bitfinex","BTCUSD",1746424518836,5.746e-05,94901.0,94900.0,0.06014819]
["bitfinex","BTCUSD",1746424519294,5.746e-05,94901.0,94900.0,0.06414819]
["bitfinex","BTCUSD",1746424520590,5.746e-05,94901.0,94900.0,0.14817783]
["bitfinex","BTCUSD",1746424520798,5.746e-05,94901.0,94900.0,0.14607049]
["bitfinex","BTCUSD",1746424521011,5.746e-05,94901.0,94900.0,0.25369773]
["bitfinex","BTCUSD",1746424521228,5.746e-05,94901.0,94900.0,0.26211462]
["bitfinex","BTCUSD",1746424521445,0.001,94909.0,94908.0,0.89807124]
["bitfinex","BTCUSD",1746424521891,0.001,94909.0,94908.0,0.90588058]
["bitfinex","BTCUSD",1746424523619,0.001,94909.0,94908.0,0.91188058]
["bitfinex","BTCUSD",1746424524035,0.001,94909.0,94908.0,0.92588058]
["bitfinex","BTCUSD",1746424524465,0.001,94909.0,94908.0,0.91988058]
["bitfinex","BTCUSD",1746424524666,0.001,94909.0,94908.0,0.90588058]
["bitfinex","BTCUSD",1746424524877,0.001,94909.0,94908.0,0.26588058]
["bitfinex","BTCUSD",1746424525082,0.01751935,94909.0,94908.0,0.57988058]
["bitfinex","BTCUSD",1746424525292,0.01751935,94909.0,94908.0,0.57207124]
["bitfinex","BTCUSD",1746424525963,0.01751935,94909.0,94908.0,0.62553205]
["bitfinex","BTCUSD",1746424526340,0.001,94909.0,94908.0,0.73105234]
["bitfinex","BTCUSD",1746424526507,7e-05,94928.0,94927.0,0.01454085]
["bitfinex","BTCUSD",1746424526708,0.00012745,94928.0,94927.0,0.31454085]
["bitfinex","BTCUSD",1746424526906,0.01572745,94928.0,94927.0,0.31454085]
["bitfinex","BTCUSD",1746424527321,0.00012745,94928.0,94927.0,0.31454085]
["bitfinex","BTCUSD",1746424528629,0.00012745,94928.0,94927.0,0.32454085]
["bitfinex","BTCUSD",1746424529349,0.0166469,94928.0,94927.0,0.32454085]
["bitfinex","BTCUSD",1746424529760,0.0166469,94928.0,94927.0,0.32654085]
["bitfinex","BTCUSD",1746424530121,0.00012745,94928.0,94927.0,0.32654085]
["bitfinex","BTCUSD",1746424534472,0.01664683,94928.0,94927.0,0.32654085]
["bitfinex","BTCUSD",1746424534897,0.01664683,94928.0,94927.0,0.34214085]
["bitfinex","BTCUSD",1746424535110,0.01664683,94928.0,94927.0,0.44537763]
["bitfinex","BTCUSD",1746424535316,0.01664683,94928.0,94927.0,0.46177763]
["bitfinex","BTCUSD",1746424535960,0.01664683,94928.0,94927.0,0.35854085]
["bitfinex","BTCUSD",1746424544431,0.00012745,94928.0,94927.0,0.38922641]
["bitfinex","BTCUSD",1746424544645,0.00012745,94928.0,94927.0,0.36892626]
["bitfinex","BTCUSD",1746424544860,0.00012745,94928.0,94927.0,0.35854085]
["bitfinex","BTCUSD",1746424545482,0.00012745,94928.0,94927.0,0.35654085]
["bitfinex","BTCUSD",1746424545686,0.00012745,94928.0,94927.0,0.36154085]
["bitfinex","BTCUSD",1746424546081,0.00012745,94928.0,94927.0,0.34654085]
["bitfinex","BTCUSD",1746424546457,0.00012745,94928.0,94927.0,0.47306114]
["bitfinex","BTCUSD",1746424546663,0.00012745,94928.0,94927.0,0.46006114]
["bitfinex","BTCUSD",1746424547068,0.00012745,94928.0,94927.0,0.47606114]
["bitfinex","BTCUSD",1746424547448,0.01664384,94928.0,94927.0,0.47606114]
["bitfinex","BTCUSD",1746424547827,0.01645382,94928.0,94927.0,0.47606114]
["bitfinex","BTCUSD",1746424549115,0.01645382,94928.0,94927.0,0.46806114]
["bitfinex","BTCUSD",1746424549470,0.01645382,94928.0,94927.0,0.47606114]
["bitfinex","BTCUSD",1746424549902,0.001,94929.0,94928.0,0.22522684]
["bitfinex","BTCUSD",1746424550109,0.001,94929.0,94928.0,0.36284713]
["bitfinex","BTCUSD",1746424551143,0.001,94929.0,94928.0,0.37884713]
["bitfinex","BTCUSD",1746424552230,0.001,94929.0,94928.0,0.38684713]
["bitfinex","BTCUSD",1746424553789,0.001,94929.0,94928.0,0.28132684]
["bitfinex","BTCUSD",1746424554017,0.01751651,94929.0,94928.0,0.28132684]
["bitfinex","BTCUSD",1746424555071,0.01751651,94929.0,94928.0,0.27332684]
["bitfinex","BTCUSD",1746424555246,0.01751651,94929.0,94928.0,0.68162684]
["bitfinex","BTCUSD",1746424555460,0.01751651,94929.0,94928.0,0.69062684]
["bitfinex","BTCUSD",1746424555663,0.01751651,94929.0,94928.0,0.67462684]
["bitfinex","BTCUSD",1746424555866,0.01751651,94929.0,94928.0,0.69162684]
["bitfinex","BTCUSD",1746424556400,0.001,94929.0,94928.0,0.69162684]
["bitfinex","BTCUSD",1746424556555,0.001,94929.0,94928.0,0.70146027]
["bitfinex","BTCUSD",1746424559443,0.01751595,94929.0,94928.0,0.70146027]
["bitfinex","BTCUSD",1746424561108,0.01751595,94929.0,94928.0,1.05006027]
["bitfinex","BTCUSD",1746424562265,0.001,94929.0,94928.0,1.05006027]
["bitfinex","BTCUSD",1746424562472,0.001,94929.0,94928.0,1.04022684]
["bitfinex","BTCUSD",1746424563025,0.001,94929.0,94928.0,1.11568547]
["bitfinex","BTCUSD",1746424564488,0.001,94929.0,94928.0,1.04022684]
["bitfinex","BTCUSD",1746424565593,0.01751644,94929.0,94928.0,1.04022684]
["bitfinex","BTCUSD",1746424566519,0.001,94929.0,94928.0,1.04022684]
["bitfinex","BTCUSD",1746424567905,0.0142647,94933.0,94932.0,0.24171796]
["bitfinex","BTCUSD",1746424568307,0.0142647,94933.0,94932.0,0.22521796]
["bitfinex","BTCUSD",1746424569099,0.0142647,94933.0,94932.0,0.34683825]
["bitfinex","BTCUSD",1746424569284,0.0142647,94933.0,94932.0,0.24131796]
["bitfinex","BTCUSD",1746424569431,0.23524771,94952.0,94951.0,0.31454085]
["bitfinex","BTCUSD",1746424569639,0.23530515,94952.0,94951.0,0.31454085]
["bitfinex","BTCUSD",1746424570461,0.2518206,94952.0,94951.0,0.31454085]
["bitfinex","BTCUSD",1746424570800,0.2518206,94952.0,94951.0,0.31854085]
["bitfinex","BTCUSD",1746424571632,0.2518206,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424573366,0.23530515,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424579570,0.25182048,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424581093,0.23530515,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424582764,0.02467021,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424583998,0.0411854,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424584204,0.0251854,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424584624,0.01657263,94952.0,94951.0,0.41939253]
["bitfinex","BTCUSD",1746424584832,0.01657263,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424586309,5.744e-05,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424589309,0.0165722,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424592597,5.744e-05,94952.0,94951.0,0.36154085]
["bitfinex","BTCUSD",1746424592803,5.744e-05,94952.0,94951.0,0.46706114]
["bitfinex","BTCUSD",1746424593028,5.744e-05,94952.0,94951.0,0.36154085]
["bitfinex","BTCUSD",1746424593235,5.744e-05,94952.0,94951.0,0.34574085]
["bitfinex","BTCUSD",1746424594254,5.744e-05,94952.0,94951.0,0.35558948]
["bitfinex","BTCUSD",1746424595837,5.744e-05,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424599443,0.01657223,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424602479,0.22720497,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424602647,5.744e-05,94952.0,94951.0,0.33054085]
["bitfinex","BTCUSD",1746424603746,5.744e-05,94952.0,94951.0,0.32654085]
["bitfinex","BTCUSD",1746424603975,5.744e-05,94952.0,94951.0,0.31854085]
["bitfinex","BTCUSD",1746424604170,5.744e-05,94952.0,94951.0,0.33154085]
["bitfinex","BTCUSD",1746424605294,5.744e-05,94952.0,94951.0,0.03154085]
["bitfinex","BTCUSD",1746424605506,0.01657227,94952.0,94951.0,0.03154085]
["bitfinex","BTCUSD",1746424605925,0.01657227,94952.0,94951.0,0.02754085]
["bitfinex","BTCUSD",1746424606132,0.01657227,94952.0,94951.0,0.03254085]
["bitfinex","BTCUSD",1746424606596,0.01657227,94952.0,94951.0,0.2431758]
["bitfinex","BTCUSD",1746424609105,0.01657227,94952.0,94951.0,0.2586758]
["bitfinex","BTCUSD",1746424609512,0.01657227,94952.0,94951.0,0.2737758]
["bitfinex","BTCUSD",1746424610153,5.744e-05,94952.0,94951.0,0.2737758]
["bitfinex","BTCUSD",1746424611086,5.744e-05,94952.0,94951.0,0.2586758]
["bitfinex","BTCUSD",1746424611522,5.744e-05,94952.0,94951.0,0.2741758]
["bitfinex","BTCUSD",1746424611747,5.744e-05,94952.0,94951.0,0.65739098]
["bitfinex","BTCUSD",1746424612164,5.744e-05,94952.0,94951.0,0.5741758]
["bitfinex","BTCUSD",1746424612588,5.744e-05,94952.0,94951.0,0.58402399]
["bitfinex","BTCUSD",1746424612807,5.744e-05,94952.0,94951.0,0.57902399]
["bitfinex","BTCUSD",1746424613231,5.744e-05,94952.0,94951.0,0.57202399]
["bitfinex","BTCUSD",1746424613443,5.744e-05,94952.0,94951.0,0.58602399]
["bitfinex","BTCUSD",1746424614077,0.01657074,94952.0,94951.0,0.58602399]
["bitfinex","BTCUSD",1746424616955,0.01657074,94952.0,94951.0,0.5761758]
["bitfinex","BTCUSD",1746424617172,0.01657074,94952.0,94951.0,0.68169609]
["bitfinex","BTCUSD",1746424617956,0.01657074,94952.0,94951.0,0.5761758]
["bitfinex","BTCUSD",1746424618430,0.01657074,94952.0,94951.0,0.5606758]
["bitfinex","BTCUSD",1746424618647,0.22720348,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424621310,0.21069018,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424622592,0.21069018,94952.0,94951.0,0.36799494]
["bitfinex","BTCUSD",1746424622802,0.21069018,94952.0,94951.0,0.39989494]
["bitfinex","BTCUSD",1746424623013,0.21069018,94952.0,94951.0,0.36644085]
["bitfinex","BTCUSD",1746424623459,0.21069018,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424624393,0.21069018,94952.0,94951.0,0.34438637]
["bitfinex","BTCUSD",1746424625433,0.21069018,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424626047,0.22720421,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424626633,0.21069018,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424628091,5.744e-05,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424629541,0.01657145,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424631241,5.744e-05,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424634624,0.01657143,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424636360,5.744e-05,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424639272,0.01657143,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424640371,0.22720417,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424641130,0.21069018,94952.0,94951.0,0.33454085]
["bitfinex","BTCUSD",1746424644139,0.21069018,94952.0,94951.0,0.34439329]
["bitfinex","BTCUSD",1746424644627,0.2272042,94952.0,94951.0,0.34439329]
["bitfinex","BTCUSD",1746424647000,0.01657146,94952.0,94951.0,0.34439329]
["bitfinex","BTCUSD",1746424655826,5.744e-05,94952.0,94951.0,0.34439329]
["bitfinex","BTCUSD",1746424658939,0.01657138,94952.0,94951.0,0.34439329]
["bitfinex","BTCUSD",1746424659146,0.01657138,94952.0,94951.0,0.37599329]
["bitfinex","BTCUSD",1746424662581,5.744e-05,94952.0,94951.0,0.37599329]
["bitfinex","BTCUSD",1746424666719,0.01657137,94952.0,94951.0,0.37599329]
["bitfinex","BTCUSD",1746424667439,0.01657137,94952.0,94951.0,0.58662824]
["bitfinex","BTCUSD",1746424669280,0.01657137,94952.0,94951.0,0.57112824]
["bitfinex","BTCUSD",1746424669696,0.01657137,94952.0,94951.0,0.6269616]
["bitfinex","BTCUSD",1746424670154,0.01657137,94952.0,94951.0,0.57112824]
["bitfinex","BTCUSD",1746424670674,0.01657137,94952.0,94951.0,0.58632824]
["bitfinex","BTCUSD",1746424672408,0.01657137,94952.0,94951.0,0.37569329]
["bitfinex","BTCUSD",1746424673655,5.744e-05,94952.0,94951.0,0.37569329]
["bitfinex","BTCUSD",1746424674871,5.744e-05,94952.0,94951.0,0.36169329]
["bitfinex","BTCUSD",1746424675488,5.744e-05,94952.0,94951.0,0.37669329]
["bitfinex","BTCUSD",1746424675692,0.01657047,94952.0,94951.0,0.37069329]
["bitfinex","BTCUSD",1746424676110,0.01657047,94952.0,94951.0,0.37769329]
["bitfinex","BTCUSD",1746424676529,5.744e-05,94952.0,94951.0,0.42517337]
["bitfinex","BTCUSD",1746424676740,5.744e-05,94952.0,94951.0,0.41817337]
["bitfinex","BTCUSD",1746424676941,5.744e-05,94952.0,94951.0,0.5344772]
["bitfinex","BTCUSD",1746424677148,5.744e-05,94952.0,94951.0,0.5414772]
["bitfinex","BTCUSD",1746424677572,5.744e-05,94952.0,94951.0,0.5194772]
["bitfinex","BTCUSD",1746424677784,5.744e-05,94952.0,94951.0,0.42617337]
["bitfinex","BTCUSD",1746424678288,5.744e-05,94952.0,94951.0,0.44217337]
["bitfinex","BTCUSD",1746424678656,5.744e-05,94952.0,94951.0,0.45275877]
["bitfinex","BTCUSD",1746424679144,5.744e-05,94952.0,94951.0,0.43417337]
["bitfinex","BTCUSD",1746424679303,5.744e-05,94952.0,94951.0,0.44217337]
["bitfinex","BTCUSD",1746424679505,0.01656997,94952.0,94951.0,0.44217337]
["bitfinex","BTCUSD",1746424680196,0.01656997,94952.0,94951.0,0.54746074]
["bitfinex","BTCUSD",1746424680941,0.01656997,94952.0,94951.0,0.44217337]
["bitfinex","BTCUSD",1746424681550,5.744e-05,94952.0,94951.0,0.44217337]
["bitfinex","BTCUSD",1746424686948,5.744e-05,94952.0,94951.0,0.79073337]
["bitfinex","BTCUSD",1746424690534,5.744e-05,94952.0,94951.0,1.00136832]
["bitfinex","BTCUSD",1746424695838,0.01657001,94952.0,94951.0,1.00136832]
["bitfinex","BTCUSD",1746424696170,0.01657001,94952.0,94951.0,1.10688861]
["bitfinex","BTCUSD",1746424696405,5.744e-05,94952.0,94951.0,1.10688861]
["bitfinex","BTCUSD",1746424696597,5.744e-05,94952.0,94951.0,1.00136832]
["bitfinex","BTCUSD",1746424700141,0.01656978,94952.0,94951.0,1.00136832]
["bitfinex","BTCUSD",1746424700926,0.01648236,94952.0,94951.0,1.00136832]
["bitfinex","BTCUSD",1746424701340,0.01152975,94969.0,94968.0,0.31454085]
["bitfinex","BTCUSD",1746424701551,0.01158718,94969.0,94968.0,0.31454085]
["bitfinex","BTCUSD",1746424702326,0.01158718,94969.0,94968.0,0.36916184]
["bitfinex","BTCUSD",1746424702524,0.01158718,94969.0,94968.0,0.37416184]
["bitfinex","BTCUSD",1746424703530,0.01158718,94969.0,94968.0,0.38716184]
["bitfinex","BTCUSD",1746424704100,0.01158718,94969.0,94968.0,0.33254085]
["bitfinex","BTCUSD",1746424704489,0.02809923,94969.0,94968.0,0.33254085]
["bitfinex","BTCUSD",1746424705415,0.01756948,94969.0,94968.0,0.33254085]
["bitfinex","BTCUSD",1746424705641,0.00105743,94969.0,94968.0,0.33254085]
["bitfinex","BTCUSD",1746424706910,0.00105743,94969.0,94968.0,0.31954085]
["bitfinex","BTCUSD",1746424707123,0.00105743,94969.0,94968.0,0.43306114]
["bitfinex","BTCUSD",1746424707340,0.00105743,94969.0,94968.0,0.43806114]
["bitfinex","BTCUSD",1746424708760,0.01756939,94969.0,94968.0,0.43806114]
["bitfinex","BTCUSD",1746424709172,0.01756939,94969.0,94968.0,0.47016114]
["bitfinex","BTCUSD",1746424709705,0.01756939,94969.0,94968.0,0.45406114]
["bitfinex","BTCUSD",1746424709944,0.00105743,94969.0,94968.0,0.45406114]
["bitfinex","BTCUSD",1746424711523,0.00105743,94969.0,94968.0,0.47026114]
["bitfinex","BTCUSD",1746424712208,0.00105743,94969.0,94968.0,0.46526114]
["bitfinex","BTCUSD",1746424712617,0.00105743,94969.0,94968.0,0.47226114]
["bitfinex","BTCUSD",1746424713321,0.00105743,94969.0,94968.0,0.45926114]
["bitfinex","BTCUSD",1746424713550,0.00105743,94969.0,94968.0,0.47426114]
["bitfinex","BTCUSD",1746424715515,0.00105743,94969.0,94968.0,0.36874085]
["bitfinex","BTCUSD",1746424716657,0.00105743,94969.0,94968.0,0.36174085]
["bitfinex","BTCUSD",1746424716863,0.00105743,94969.0,94968.0,0.34674085]
["bitfinex","BTCUSD",1746424717062,0.00105743,94969.0,94968.0,0.36874085]
["bitfinex","BTCUSD",1746424717261,0.01756775,94969.0,94968.0,0.36874085]
["bitfinex","BTCUSD",1746424717474,0.01756775,94969.0,94968.0,0.46726114]
["bitfinex","BTCUSD",1746424717883,0.01756775,94969.0,94968.0,0.49326114]
["bitfinex","BTCUSD",1746424718093,0.01756775,94969.0,94968.0,0.5030671]
["bitfinex","BTCUSD",1746424718586,0.01756775,94969.0,94968.0,0.51104711]
["bitfinex","BTCUSD",1746424721331,0.01052808,94984.0,94983.0,0.31454085]
["bitfinex","BTCUSD",1746424721524,0.01098212,94984.0,94983.0,0.31454085]
["bitfinex","BTCUSD",1746424722309,0.22154389,94984.0,94983.0,0.31454085]
["bitfinex","BTCUSD",1746424722932,0.01098212,94984.0,94983.0,0.31454085]
["bitfinex","BTCUSD",1746424723692,0.01098212,94984.0,94983.0,0.32054085]
["bitfinex","BTCUSD",1746424723937,0.01098212,94984.0,94983.0,0.37700293]
["bitfinex","BTCUSD",1746424724777,0.01098212,94984.0,94983.0,0.33454085]
["bitfinex","BTCUSD",1746424724778,0.027492,94984.0,94983.0,0.33454085]
["bitfinex","BTCUSD",1746424725135,0.01696392,94984.0,94983.0,0.33454085]
["bitfinex","BTCUSD",1746424726225,0.00045404,94984.0,94983.0,0.33454085]
["bitfinex","BTCUSD",1746424729435,0.01696381,94984.0,94983.0,0.33454085]
["bitfinex","BTCUSD",1746424730753,0.00045404,94984.0,94983.0,0.33454085]
["bitfinex","BTCUSD",1746424731083,0.00045404,94984.0,94983.0,0.44006114]
["bitfinex","BTCUSD",1746424733778,0.01696304,94984.0,94983.0,0.44006114]
["bitfinex","BTCUSD",1746424733985,0.01696304,94984.0,94983.0,0.43406114]
["bitfinex","BTCUSD",1746424734406,0.01696304,94984.0,94983.0,0.44545887]
["bitfinex","BTCUSD",1746424734689,0.01696304,94984.0,94983.0,0.47455887]
["bitfinex","BTCUSD",1746424734819,0.01696304,94984.0,94983.0,0.48055887]
["bitfinex","BTCUSD",1746424735031,0.01696304,94984.0,94983.0,0.48615251]
["bitfinex","BTCUSD",1746424735243,0.00045404,94984.0,94983.0,0.50015251]
["bitfinex","BTCUSD",1746424735659,0.01051911,95065.0,95026.0,0.31554085]
["bitfinex","BTCUSD",1746424735871,0.0161,95089.0,95026.0,0.55540956]
["bitfinex","BTCUSD",1746424735872,0.01052022,95055.0,95026.0,0.55540956]
["bitfinex","BTCUSD",1746424736071,0.01440088,95027.0,95026.0,0.56624988]
["bitfinex","BTCUSD",1746424736494,0.01440088,95027.0,95026.0,0.60413852]
["bitfinex","BTCUSD",1746424737147,0.01440088,95027.0,95026.0,0.62365652]
["bitfinex","BTCUSD",1746424737346,0.01649846,95040.0,95028.0,0.59760513]
["bitfinex","BTCUSD",1746424737550,0.01649846,95040.0,95028.0,0.92469604]
["bitfinex","BTCUSD",1746424737803,0.01649846,95040.0,95028.0,0.90640286]
["bitfinex","BTCUSD",1746424737981,0.01052221,95037.0,95028.0,0.35593858]
["bitfinex","BTCUSD",1746424738155,0.02702034,95040.0,95028.0,0.35593858]
["bitfinex","BTCUSD",1746424738366,0.0105221,95038.0,95028.0,0.35593858]
["bitfinex","BTCUSD",1746424738570,0.01052221,95037.0,95028.0,0.33054085]
["bitfinex","BTCUSD",1746424738763,0.2209797,95032.0,95028.0,0.33054085]
["bitfinex","BTCUSD",1746424738965,0.01052243,95035.0,95028.0,0.33054085]
["bitfinex","BTCUSD",1746424739165,0.01052288,95031.0,95028.0,0.33054085]
["bitfinex","BTCUSD",1746424739728,0.01052254,95034.0,95028.0,0.33054085]
["bitfinex","BTCUSD",1746424739729,0.01052155,95043.0,95028.0,0.36294085]
["bitfinex","BTCUSD",1746424740007,0.01152088,95049.0,95028.0,0.36294085]
["bitfinex","BTCUSD",1746424740230,0.001,95049.0,95028.0,0.36294085]
["bitfinex","BTCUSD",1746424740764,0.001,95049.0,95028.0,0.91340513]
["bitfinex","BTCUSD",1746424741608,0.01152088,95049.0,95028.0,0.92314338]
["bitfinex","BTCUSD",1746424742218,0.01052099,95048.0,95028.0,0.92314338]
["bitfinex","BTCUSD",1746424742762,0.001,95049.0,95028.0,0.92314338]
["bitfinex","BTCUSD",1746424743368,0.16600647,95062.0,95061.0,0.3]
["bitfinex","BTCUSD",1746424743790,0.19754258,95062.0,95061.0,0.3]
["bitfinex","BTCUSD",1746424744003,0.24181114,95052.0,95051.0,0.3]
["bitfinex","BTCUSD",1746424744665,0.24181114,95052.0,95050.0,0.3]
["bitfinex","BTCUSD",1746424744666,0.21041335,95051.0,95050.0,0.3]
["bitfinex","BTCUSD",1746424744885,0.24171335,95051.0,95050.0,0.3]
["bitfinex","BTCUSD",1746424745095,0.2496966,95051.0,95050.0,0.3]
["bitfinex","BTCUSD",1746424745798,0.60619567,95051.0,95050.0,0.3]
["bitfinex","BTCUSD",1746424746897,0.01052188,95040.0,95037.0,0.3]
["bitfinex","BTCUSD",1746424747128,0.58174213,95038.0,95037.0,0.3]
["bitfinex","BTCUSD",1746424747341,0.210482,95020.0,95019.0,0.64832]
["bitfinex","BTCUSD",1746424747559,0.226482,95020.0,95019.0,0.64832]
["bitfinex","BTCUSD",1746424748220,0.226482,95020.0,95019.0,0.713152]
["bitfinex","BTCUSD",1746424748652,0.226482,95020.0,95019.0,0.64832]
["bitfinex","BTCUSD",1746424748868,0.226482,95020.0,95019.0,0.66032]
["bitfinex","BTCUSD",1746424749095,0.2269856,95020.0,95019.0,0.66032]
["bitfinex","BTCUSD",1746424752424,0.2269856,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424752644,0.210482,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424755979,0.22698575,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424756739,0.210482,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424758445,0.22698565,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424760081,0.210482,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424766216,0.2269857,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424766424,0.2269857,95020.0,95019.0,0.3432]
["bitfinex","BTCUSD",1746424767031,0.2269857,95020.0,95019.0,0.312]
["bitfinex","BTCUSD",1746424769024,0.2269857,95020.0,95019.0,0.012]
["bitfinex","BTCUSD",1746424772946,0.5984857,95020.0,95019.0,0.012]
["bitfinex","BTCUSD",1746424773400,0.22592631,95000.0,94999.0,0.3]
["bitfinex","BTCUSD",1746424773571,0.22592631,95000.0,94999.0,0.30013618]
["bitfinex","BTCUSD",1746424775026,0.21052631,95000.0,94999.0,0.31013618]
["bitfinex","BTCUSD",1746424778403,0.21052631,95000.0,94999.0,0.01013618]
["bitfinex","BTCUSD",1746424779308,0.22703405,95000.0,94999.0,0.01013618]
["bitfinex","BTCUSD",1746424779943,0.22703405,95000.0,94999.0,0.36052265]
["bitfinex","BTCUSD",1746424780265,0.22703405,95000.0,94999.0,0.39082265]
["bitfinex","BTCUSD",1746424780667,0.22703405,95000.0,94999.0,0.35497703]
["bitfinex","BTCUSD",1746424781406,0.22703405,95000.0,94999.0,0.34497703]
["bitfinex","BTCUSD",1746424781750,0.22703405,95000.0,94999.0,0.35297703]
["bitfinex","BTCUSD",1746424782337,0.01650774,95000.0,94999.0,0.34497703]
["bitfinex","BTCUSD",1746424782539,0.01650774,95000.0,94999.0,0.38052744]
["bitfinex","BTCUSD",1746424783596,0.01750774,95000.0,94999.0,0.35297703]
["bitfinex","BTCUSD",1746424783765,0.01750774,95000.0,94999.0,0.34497703]
["bitfinex","BTCUSD",1746424783966,0.22104954,95002.0,95000.0,0.01454085]
["bitfinex","BTCUSD",1746424784207,0.22104954,95002.0,95001.0,0.04614085]
["bitfinex","BTCUSD",1746424786864,0.22204954,95002.0,95001.0,0.04614085]
["bitfinex","BTCUSD",1746424787564,0.22204954,95002.0,95001.0,0.05614085]
["bitfinex","BTCUSD",1746424787565,0.22304954,95002.0,95001.0,0.05614085]
["bitfinex","BTCUSD",1746424789470,0.20804954,95002.0,95001.0,0.07576114]
["bitfinex","BTCUSD",1746424790086,0.22455454,95002.0,95001.0,0.07576114]
["bitfinex","BTCUSD",1746424791143,0.22455454,95002.0,95001.0,0.05614085]
["bitfinex","BTCUSD",1746424791750,0.20804954,95002.0,95001.0,0.05614085]
["bitfinex","BTCUSD",1746424795934,0.22455588,95002.0,95001.0,0.05614085]
["bitfinex","BTCUSD",1746424797132,0.01850634,95002.0,95001.0,0.26666494]
["bitfinex","BTCUSD",1746424797341,0.002,95002.0,95001.0,0.26666494]
["bitfinex","BTCUSD",1746424797519,0.002,95002.0,95001.0,0.39847322]
["bitfinex","BTCUSD",1746424798276,0.01052432,95018.0,95017.0,0.34564085]
["bitfinex","BTCUSD",1746424798931,0.0105241,95020.0,95017.0,0.34564085]
["bitfinex","BTCUSD",1746424798932,0.01052354,95025.0,95024.0,0.01454085]
["bitfinex","BTCUSD",1746424799104,0.01052354,95025.0,95024.0,0.04754085]
["bitfinex","BTCUSD",1746424799305,0.01052343,95026.0,95025.0,0.033]
["bitfinex","BTCUSD",1746424799504,0.0105231,95029.0,95027.0,0.31454085]
["bitfinex","BTCUSD",1746424799710,0.01052288,95031.0,95028.0,0.01454085]
["bitfinex","BTCUSD",1746424799937,0.01052288,95031.0,95030.0,0.033]
["bitfinex","BTCUSD",1746424800131,0.22097587,95033.0,95032.0,0.01454085]
["bitfinex","BTCUSD",1746424800335,0.22096515,95038.0,95037.0,0.31454085]
["bitfinex","BTCUSD",1746424800540,0.22096515,95038.0,95037.0,0.37244523]
["bitfinex","BTCUSD",1746424800893,0.22095946,95041.0,95038.0,0.01454085]
["bitfinex","BTCUSD",1746424801180,0.22095946,95041.0,95040.0,0.0313]
["bitfinex","BTCUSD",1746424801469,0.22095946,95041.0,95038.0,0.01454085]
["bitfinex","BTCUSD",1746424802809,0.22095946,95041.0,95037.0,0.3]
["bitfinex","BTCUSD",1746424802810,0.24204213,95038.0,95037.0,0.303]
["bitfinex","BTCUSD",1746424803018,0.24204213,95038.0,95037.0,0.003]
["bitfinex","BTCUSD",1746424803019,0.58204213,95038.0,95037.0,0.003]
["bitfinex","BTCUSD",1746424803223,0.24206428,95028.0,95027.0,0.3]
["bitfinex","BTCUSD",1746424803672,0.21046428,95028.0,95027.0,0.3]
["bitfinex","BTCUSD",1746424804083,0.58975197,95028.0,95027.0,0.3]
["bitfinex","BTCUSD",1746424804293,0.55048421,95019.0,95018.0,0.04950641]
["bitfinex","BTCUSD",1746424804498,0.58088421,95019.0,95018.0,0.04950641]
["bitfinex","BTCUSD",1746424804924,0.55048421,95019.0,95018.0,0.08445705]
["bitfinex","BTCUSD",1746424805129,0.22100527,95021.0,95019.0,0.01454085]
["bitfinex","BTCUSD",1746424805336,0.22097744,95033.0,95019.0,0.01454085]
["bitfinex","BTCUSD",1746424805337,0.01052243,95035.0,95030.0,0.02506384]
["bitfinex","BTCUSD",1746424805546,0.01052254,95034.0,95031.0,0.0153]
["bitfinex","BTCUSD",1746424805753,0.21045321,95033.0,95032.0,0.02984085]
["bitfinex","BTCUSD",1746424805962,0.21045321,95033.0,95032.0,0.31454085]
["bitfinex","BTCUSD",1746424806208,0.21045321,95033.0,95032.0,0.34499494]
["bitfinex","BTCUSD",1746424807540,0.21045321,95033.0,95032.0,0.34814085]
["bitfinex","BTCUSD",1746424807758,0.21045321,95033.0,95032.0,0.33244085]
["bitfinex","BTCUSD",1746424807986,0.21045321,95033.0,95032.0,0.31654085]
["bitfinex","BTCUSD",1746424808193,0.58245321,95033.0,95032.0,0.003]
["bitfinex","BTCUSD",1746424808419,0.21050637,95009.0,95008.0,0.04950641]
["bitfinex","BTCUSD",1746424808820,0.21050637,95009.0,95008.0,0.04964259]
["bitfinex","BTCUSD",1746424809684,0.22701171,95009.0,95008.0,0.04964259]
["bitfinex","BTCUSD",1746424810242,0.22701171,95009.0,95008.0,0.05264259]
["bitfinex","BTCUSD",1746424810422,0.22701171,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424811260,0.56701171,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424812675,0.22701171,95009.0,95008.0,0.01767703]
["bitfinex","BTCUSD",1746424813456,0.21050637,95009.0,95008.0,0.01767703]
["bitfinex","BTCUSD",1746424814133,0.21834061,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424814342,0.57334061,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424814564,0.58834061,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424814948,0.55834061,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424816418,0.21834061,95009.0,95008.0,0.00313618]
["bitfinex","BTCUSD",1746424816562,0.21834061,95009.0,95008.0,0.00013618]
["bitfinex","BTCUSD",1746424816764,0.22034061,95009.0,95008.0,0.00013618]
["bitfinex","BTCUSD",1746424817745,0.23867182,95009.0,95008.0,0.00013618]
["bitfinex","BTCUSD",1746424817943,0.23967182,95009.0,95008.0,0.00013618]
["bitfinex","BTCUSD",1746424818375,0.23867182,95009.0,95008.0,0.00013618]
["bitfinex","BTCUSD",1746424818509,0.23867182,95009.0,95008.0,0.00029718]
["bitfinex","BTCUSD",1746424821162,0.23979126,95009.0,95008.0,0.00029718]
["bitfinex","BTCUSD",1746424823148,0.23979126,95009.0,95008.0,0.00129718]
["bitfinex","BTCUSD",1746424823681,0.23979126,95009.0,95008.0,0.01583803]
["bitfinex","BTCUSD",1746424823881,0.02928489,95009.0,95008.0,0.03143803]
["bitfinex","BTCUSD",1746424824111,0.02145065,95009.0,95008.0,0.04763803]
["bitfinex","BTCUSD",1746424824510,0.00494489,95009.0,95008.0,0.04763803]
["bitfinex","BTCUSD",1746424824714,0.01052487,95013.0,95012.0,0.3]
["bitfinex","BTCUSD",1746424825157,0.0155146,95013.0,95012.0,0.3]
["bitfinex","BTCUSD",1746424825572,0.00498973,95013.0,95012.0,0.3321]
["bitfinex","BTCUSD",1746424825979,0.01052465,95015.0,95013.0,0.01454085]
["bitfinex","BTCUSD",1746424826157,0.01052465,95015.0,95013.0,0.04664085]
["bitfinex","BTCUSD",1746424827384,0.22101826,95015.0,95013.0,0.04964085]
["bitfinex","BTCUSD",1746424827721,0.22101826,95015.0,95014.0,0.04484085]
["bitfinex","BTCUSD",1746424829748,0.22101826,95015.0,95014.0,0.04784085]
["bitfinex","BTCUSD",1746424830588,0.01052465,95015.0,95014.0,0.03274085]
["bitfinex","BTCUSD",1746424831354,0.01052465,95015.0,95014.0,0.04884085]
["bitfinex","BTCUSD",1746424831555,0.02702771,95015.0,95014.0,0.04884085]
["bitfinex","BTCUSD",1746424834297,0.02702771,95015.0,95014.0,0.03274085]
["bitfinex","BTCUSD",1746424834505,0.02702771,95015.0,95014.0,0.01754085]
["bitfinex","BTCUSD",1746424835549,0.02702771,95015.0,95014.0,0.31754085]
["bitfinex","BTCUSD",1746424835754,0.02702771,95015.0,95014.0,0.34932465]
["bitfinex","BTCUSD",1746424836375,0.01052465,95015.0,95014.0,0.34932465]
["bitfinex","BTCUSD",1746424836582,0.01568874,95015.0,95014.0,0.34932465]
["bitfinex","BTCUSD",1746424837347,0.01568874,95015.0,95014.0,0.36552465]
["bitfinex","BTCUSD",1746424837545,0.01568874,95015.0,95014.0,0.38152465]
["bitfinex","BTCUSD",1746424837816,0.00516409,95015.0,95014.0,0.38152465]
["bitfinex","BTCUSD",1746424838165,0.22101401,95017.0,95015.0,0.01454085]
["bitfinex","BTCUSD",1746424838567,0.22101401,95017.0,95016.0,0.04674085]
["bitfinex","BTCUSD",1746424839073,0.21821894,95024.0,95016.0,0.09240128]
["bitfinex","BTCUSD",1746424839277,0.01052177,95041.0,95040.0,0.3]
["bitfinex","BTCUSD",1746424839477,0.01052177,95041.0,95015.0,0.02030487]
["bitfinex","BTCUSD",1746424839478,0.01052033,95054.0,95051.0,0.3]
["bitfinex","BTCUSD",1746424839745,0.21041114,95052.0,95051.0,0.3]
["bitfinex","BTCUSD",1746424840463,0.01052022,95055.0,95052.0,0.01454085]
["bitfinex","BTCUSD",1746424840669,0.01051933,95063.0,95062.0,0.3]
["bitfinex","BTCUSD",1746424841081,0.00013611,95063.0,95062.0,0.31454085]
["bitfinex","BTCUSD",1746424841293,0.00013611,95063.0,95062.0,0.33114085]
["bitfinex","BTCUSD",1746424841470,0.00013611,95063.0,95062.0,0.34764085]
["bitfinex","BTCUSD",1746424842875,0.00013611,95063.0,95062.0,0.35164085]
["bitfinex","BTCUSD",1746424843107,0.01662999,95063.0,95062.0,0.45316114]
["bitfinex","BTCUSD",1746424843254,0.01662999,95063.0,95062.0,0.34764085]
["bitfinex","BTCUSD",1746424843643,0.01662999,95063.0,95062.0,0.35464085]
["bitfinex","BTCUSD",1746424845496,0.01662999,95063.0,95062.0,0.32154085]
["bitfinex","BTCUSD",1746424845497,0.00557212,95063.0,95062.0,0.32154085]
["bitfinex","BTCUSD",1746424845697,0.00013611,95063.0,95062.0,0.32154085]
["bitfinex","BTCUSD",1746424846021,0.00013611,95063.0,95062.0,0.38957894]
["bitfinex","BTCUSD",1746424847139,0.00013611,95063.0,95062.0,0.32154085]
["bitfinex","BTCUSD",1746424847332,0.00557212,95063.0,95062.0,0.307]
["bitfinex","BTCUSD",1746424848395,0.226589,95062.0,95061.0,0.3]
["bitfinex","BTCUSD",1746424848811,0.23229682,95062.0,95061.0,0.3]
["bitfinex","BTCUSD",1746424849169,0.23229682,95062.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424849170,0.0323,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424849578,0.03798019,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424849786,0.04600713,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424850151,0.06250358,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424850525,0.04650358,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424851879,0.03020358,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424852032,0.03020358,95061.0,95060.0,0.413152]
["bitfinex","BTCUSD",1746424852234,0.03020358,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424855607,0.02217664,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424856357,0.00568019,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424858346,0.03788019,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424859387,0.37788019,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424859553,0.3943773,95061.0,95060.0,0.34832]
["bitfinex","BTCUSD",1746424860433,0.3943773,95061.0,95060.0,0.34651845]
["bitfinex","BTCUSD",1746424860855,0.3943773,95061.0,95060.0,0.33412846]
["bitfinex","BTCUSD",1746424861863,0.3973773,95061.0,95060.0,0.33412846]
["bitfinex","BTCUSD",1746424863875,0.36392366,95061.0,95060.0,0.33412846]
["bitfinex","BTCUSD",1746424864128,0.02392366,95061.0,95060.0,0.33412846]
["bitfinex","BTCUSD",1746424864340,0.00742655,95061.0,95060.0,0.33412846]
["bitfinex","BTCUSD",1746424864695,0.34442655,95061.0,95060.0,0.33412846]
["bitfinex","BTCUSD",1746424865085,0.34442655,95061.0,95060.0,0.33512846]
["bitfinex","BTCUSD",1746424866128,0.34442655,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1746424867453,0.00442655,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1746424868697,0.02092283,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1746424870715,0.2104045,95055.0,95054.0,0.3]
["bitfinex","BTCUSD",1746424870948,0.21494525,95055.0,95054.0,0.3]
["bitfinex","BTCUSD",1746424872230,0.21494525,95055.0,95054.0,0.33210421]
["bitfinex","BTCUSD",1746424872413,0.21494525,95055.0,95054.0,0.3]
["bitfinex","BTCUSD",1746424874081,0.21494525,95055.0,95054.0,0.303]
["bitfinex","BTCUSD",1746424875030,0.58544525,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1746424876988,0.22094797,95045.0,95042.0,0.34828]
["bitfinex","BTCUSD",1746424877200,0.55043106,95043.0,95042.0,0.34828]
["bitfinex","BTCUSD",1746424877442,0.58203106,95043.0,95042.0,0.34828]
["bitfinex","BTCUSD",1746424877607,0.58649525,95043.0,95042.0,0.34828]
["bitfinex","BTCUSD",1746424878196,0.58649525,95043.0,95042.0,0.34928]
["bitfinex","BTCUSD",1746424878764,0.58649525,95043.0,95042.0,0.35128]
["bitfinex","BTCUSD",1746424881107,0.58649525,95043.0,95042.0,0.34828]
["bitfinex","BTCUSD",1746424881896,0.58749525,95043.0,95042.0,0.34828]
["bitfinex","BTCUSD",1746424885233,0.21048643,95018.0,95017.0,0.3]
["bitfinex","BTCUSD",1746424885636,0.21488761,95018.0,95017.0,0.3]
["bitfinex","BTCUSD",1746424886549,0.21488761,95018.0,95017.0,0.30013618]
["bitfinex","BTCUSD",1746424886726,0.21488761,95018.0,95017.0,0.30413618]
["bitfinex","BTCUSD",1746424887681,0.2253023,95018.0,95017.0,0.30413618]
["bitfinex","BTCUSD",1746424888457,0.2247445,95018.0,95017.0,0.30413618]
["bitfinex","BTCUSD",1746424888597,0.24124769,95018.0,95017.0,0.30413618]
["bitfinex","BTCUSD",1746424893181,0.58124769,95018.0,95017.0,0.30413618]
["bitfinex","BTCUSD",1746424894378,0.58124769,95018.0,95017.0,0.30013618]
["bitfinex","BTCUSD",1746424894607,0.58124769,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424894953,0.5647445,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424900570,0.58124807,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424905798,0.5647445,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424909209,0.5597445,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424909768,0.5757445,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424910115,0.5597445,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424910316,0.57624868,95018.0,95017.0,0.30213618]
["bitfinex","BTCUSD",1746424910726,0.57624868,95018.0,95017.0,0.30013618]
["bitfinex","BTCUSD",1746424911958,0.57613792,95018.0,95017.0,0.30013618]
["bitfinex","BTCUSD",1746424914411,0.57613792,95018.0,95017.0,0.30703418]
["bitfinex","BTCUSD",1746424916343,0.55963374,95018.0,95017.0,0.30703418]
["bitfinex","BTCUSD",1746424920784,0.57613814,95018.0,95017.0,0.30703418]
["bitfinex","BTCUSD",1746424923419,0.55963374,95018.0,95017.0,0.30703418]
["bitfinex","BTCUSD",1746424926352,0.21963374,95018.0,95017.0,0.3712876]
["bitfinex","BTCUSD",1746424926556,0.21523256,95018.0,95017.0,0.3712876]
["bitfinex","BTCUSD",1746424926981,0.55523256,95018.0,95017.0,0.33893418]
["bitfinex","BTCUSD",1746424928939,0.55523256,95018.0,95017.0,0.34093418]
["bitfinex","BTCUSD",1746424933820,0.57173581,95018.0,95017.0,0.34093418]
["bitfinex","BTCUSD",1746424934415,0.55523256,95018.0,95017.0,0.34093418]
["bitfinex","BTCUSD",1746424934961,0.55523256,95018.0,95017.0,0.30903418]
["bitfinex","BTCUSD",1746424935673,0.55523256,95018.0,95017.0,0.00903418]
["bitfinex","BTCUSD",1746424935872,0.55523256,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424939320,0.57173691,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424945555,0.55523256,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424945807,0.57063256,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424949628,0.58643256,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424950215,0.60293748,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424952713,0.60493748,95018.0,95017.0,0.00703418]
["bitfinex","BTCUSD",1746424953337,0.55050637,95009.0,95008.0,0.000161]
["bitfinex","BTCUSD",1746424955724,0.55844366,95009.0,95008.0,0.000161]
["bitfinex","BTCUSD",1746424963649,0.57494951,95009.0,95008.0,0.000161]
["bitfinex","BTCUSD",1746424964693,0.21844366,95009.0,95008.0,0.032061]
["bitfinex","BTCUSD",1746424965103,0.55844366,95009.0,95008.0,0.032061]
["bitfinex","BTCUSD",1746424965925,0.55844366,95009.0,95008.0,0.033061]
["bitfinex","BTCUSD",1746424969214,0.01052509,95011.0,95010.0,0.3]
["bitfinex","BTCUSD",1746424969442,0.01052509,95011.0,95010.0,0.3317]
["bitfinex","BTCUSD",1746424970208,0.2210204,95014.0,95011.0,0.0317]
["bitfinex","BTCUSD",1746424970411,0.21049972,95012.0,95011.0,0.0317]
["bitfinex","BTCUSD",1746424972055,0.23752605,95014.0,95012.0,0.25684057]
["bitfinex","BTCUSD",1746424972056,0.01650565,95014.0,95012.0,0.25684057]
["bitfinex","BTCUSD",1746424972299,0.0163162,95014.0,95013.0,0.12790213]
["bitfinex","BTCUSD",1746424972628,0.0163162,95014.0,95013.0,0.12579739]
["bitfinex","BTCUSD",1746424974739,0.0163162,95014.0,95013.0,0.12879739]
["bitfinex","BTCUSD",1746424975317,0.0163162,95014.0,95013.0,0.13379739]
["bitfinex","BTCUSD",1746424976139,0.0163162,95014.0,95013.0,0.05434085]
["bitfinex","BTCUSD",1746424978113,0.0204404,95014.0,95013.0,0.05434085]
["bitfinex","BTCUSD",1746424980059,0.0204404,95014.0,95013.0,0.0398]
["bitfinex","BTCUSD",1746424980261,0.0041242,95014.0,95013.0,0.0398]
["bitfinex","BTCUSD",1746424984363,0.0041242,95014.0,95013.0,0.308]
["bitfinex","BTCUSD",1746424988160,0.21049342,95015.0,95013.0,0.308]
["bitfinex","BTCUSD",1746424988561,0.21049342,95015.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424989125,0.0164,95014.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424990254,0.22699757,95015.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424991059,0.24319757,95015.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424992035,0.22699757,95015.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424992240,0.24259757,95015.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424992820,0.0308,95014.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424994309,0.3708,95014.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424995225,0.3556,95014.0,95013.0,0.3]
["bitfinex","BTCUSD",1746424996339,0.34,95009.0,95008.0,0.000161]
["bitfinex","BTCUSD",1746424997779,0.34799263,95009.0,95008.0,0.000161]
["bitfinex","BTCUSD",1746424998097,0.34799263,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746424999005,0.36449919,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746424999562,0.34799263,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425003298,0.36449792,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425004060,0.38069792,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425004793,0.36449792,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425006361,0.34799263,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425009203,0.36309263,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425010339,0.34799263,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425010737,0.36449817,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425012562,0.38009817,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425013331,0.36449817,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425013634,0.37849263,95009.0,95008.0,0.001161]
["bitfinex","BTCUSD",1746425015010,0.37849263,95009.0,95008.0,0.000161]
["bitfinex","BTCUSD",1746425017675,0.37849263,95009.0,94993.0,0.3]
["bitfinex","BTCUSD",1746425017676,0.55053961,94994.0,94993.0,0.3]
["bitfinex","BTCUSD",1746425018802,0.56704932,94994.0,94993.0,0.3]
["bitfinex","BTCUSD",1746425023386,0.55053961,94994.0,94993.0,0.3]
["bitfinex","BTCUSD",1746425034079,0.55054404,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746425035327,0.55054404,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1746425040569,0.56705343,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1746425043633,0.55054404,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1746425052963,0.56110318,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425053757,0.56908057,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425055681,0.57940059,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425060531,0.59591106,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425064501,0.58793367,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425065571,0.5714232,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425068797,0.58793365,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425069211,0.5714232,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425072099,0.58793375,94979.0,94978.0,0.3319]
["bitfinex","BTCUSD",1746425072881,0.58793375,94979.0,94978.0,0.3159]
["bitfinex","BTCUSD",1746425073405,0.5714232,94979.0,94978.0,0.3159]
["bitfinex","BTCUSD",1746425075070,0.5714232,94979.0,94978.0,0.3]
["bitfinex","BTCUSD",1746425078590,0.5714232,94979.0,94978.0,0.3158]
["bitfinex","BTCUSD",1746425078790,0.5714232,94979.0,94978.0,0.3318]
["bitfinex","BTCUSD",1746425079130,0.5714232,94979.0,94978.0,0.3158]
["bitfinex","BTCUSD",1746425079812,0.5714232,94979.0,94978.0,0.3]
["bitfinex","BTCUSD",1746425079987,0.5714232,94979.0,94978.0,0.3318]
["bitfinex","BTCUSD",1746425080637,0.01052664,94997.0,94990.0,0.0329]
["bitfinex","BTCUSD",1746425080792,0.01052598,95003.0,95001.0,0.3]
["bitfinex","BTCUSD",1746425081140,0.01052565,95006.0,95004.0,0.0329]
["bitfinex","BTCUSD",1746425081141,0.01052576,95005.0,95004.0,0.0329]
["bitfinex","BTCUSD",1746425081716,0.35052576,95005.0,95004.0,0.0165]
["bitfinex","BTCUSD",1746425081924,0.34,95003.0,95001.0,0.3]
["bitfinex","BTCUSD",1746425082129,0.55052188,95002.0,95001.0,0.3]
["bitfinex","BTCUSD",1746425082658,0.55052188,95002.0,95001.0,0.303]
["bitfinex","BTCUSD",1746425083222,0.55052188,95002.0,95001.0,0.305]
["bitfinex","BTCUSD",1746425083428,0.56682188,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746425083636,0.58212188,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746425083839,0.55052188,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746425084834,0.55152188,95002.0,95001.0,0.002]
["bitfinex","BTCUSD",1746425085150,0.55054404,94992.0,94991.0,0.3]
["bitfinex","BTCUSD",1746425085616,0.08327722,94996.0,94991.0,0.3]
["bitfinex","BTCUSD",1746425086572,0.21054404,94992.0,94991.0,0.3]
["bitfinex","BTCUSD",1746425086704,0.21054404,94992.0,94991.0,0.301]
["bitfinex","BTCUSD",1746425087988,0.21054404,94992.0,94991.0,0.3]
["bitfinex","BTCUSD",1746425088818,0.21054404,94992.0,94991.0,0.301]
["bitfinex","BTCUSD",1746425092644,0.22705301,94992.0,94991.0,0.301]
["bitfinex","BTCUSD",1746425095561,0.56705301,94992.0,94991.0,0.301]
["bitfinex","BTCUSD",1746425098944,0.56705301,94992.0,94991.0,0.3321]
["bitfinex","BTCUSD",1746425101214,0.56705301,94992.0,94991.0,0.3167]
["bitfinex","BTCUSD",1746425101415,0.55054404,94992.0,94991.0,0.3167]
["bitfinex","BTCUSD",1746425102228,0.55054404,94992.0,94991.0,0.332]
["bitfinex","BTCUSD",1746425104743,0.55054404,94992.0,94991.0,0.3167]
["bitfinex","BTCUSD",1746425105139,0.55054404,94992.0,94991.0,0.301]
["bitfinex","BTCUSD",1746425111792,0.58094404,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746425112185,0.5670537,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746425113527,0.55054404,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746425113736,0.55056621,94982.0,94981.0,0.3155]
["bitfinex","BTCUSD",1746425114721,0.55056621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425115877,0.55056621,94982.0,94981.0,0.3157]
["bitfinex","BTCUSD",1746425116186,0.55056621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425122419,0.56707695,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425126352,0.55056621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425126752,0.56626621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425126931,0.55056621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425129416,0.56707734,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425133516,0.55056621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425140748,0.21056621,94982.0,94981.0,0.3324]
["bitfinex","BTCUSD",1746425140954,0.01052797,94985.0,94983.0,0.0324]
["bitfinex","BTCUSD",1746425141205,0.35052797,94985.0,94984.0,0.0324]
["bitfinex","BTCUSD",1746425143857,0.35052797,94985.0,94984.0,0.0334]
["bitfinex","BTCUSD",1746425146613,0.35052797,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1746425154009,0.55056621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746425162473,0.55056621,94982.0,94971.0,0.301]
["bitfinex","BTCUSD",1746425162672,0.55058838,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746425162875,0.55058838,94972.0,94968.0,0.3153]
["bitfinex","BTCUSD",1746425162876,0.55058838,94972.0,94968.0,0.2997884]
["bitfinex","BTCUSD",1746425163076,0.21061721,94959.0,94958.0,0.34856]
["bitfinex","BTCUSD",1746425163826,0.21061721,94959.0,94958.0,0.36506]
["bitfinex","BTCUSD",1746425165973,0.21061721,94959.0,94958.0,0.38036]
["bitfinex","BTCUSD",1746425166110,0.22712968,94959.0,94958.0,0.38036]
["bitfinex","BTCUSD",1746425166309,0.21061721,94959.0,94958.0,0.38036]
["bitfinex","BTCUSD",1746425167016,0.22145772,94959.0,94958.0,0.38036]
["bitfinex","BTCUSD",1746425167389,0.22145772,94959.0,94958.0,0.38336]
["bitfinex","BTCUSD",1746425168164,0.28551595,94959.0,94958.0,0.36806]
["bitfinex","BTCUSD",1746425168360,0.22145772,94959.0,94958.0,0.66806]
["bitfinex","BTCUSD",1746425168956,0.22145772,94959.0,94958.0,0.68396]
["bitfinex","BTCUSD",1746425169398,0.23797022,94959.0,94958.0,0.68396]
["bitfinex","BTCUSD",1746425169770,0.22145772,94959.0,94958.0,0.68396]
["bitfinex","BTCUSD",1746425170515,0.22145772,94959.0,94958.0,0.66806]
["bitfinex","BTCUSD",1746425173181,0.23797057,94959.0,94958.0,0.66806]
["bitfinex","BTCUSD",1746425174085,0.23797057,94959.0,94958.0,0.3195]
["bitfinex","BTCUSD",1746425174292,0.57797057,94959.0,94958.0,0.303]
["bitfinex","BTCUSD",1746425174493,0.56145772,94959.0,94958.0,0.303]
["bitfinex","BTCUSD",1746425174715,0.56145772,94959.0,94958.0,0.3196]
["bitfinex","BTCUSD",1746425178499,0.57797121,94959.0,94958.0,0.3196]
["bitfinex","BTCUSD",1746425178840,0.56145772,94959.0,94958.0,0.3196]
["bitfinex","BTCUSD",1746425181854,0.57797119,94959.0,94958.0,0.3196]
["bitfinex","BTCUSD",1746425183231,0.56145772,94959.0,94958.0,0.3196]
["bitfinex","BTCUSD",1746425184979,0.01084051,94959.0,94958.0,0.3358]
["bitfinex","BTCUSD",1746425185154,0.01053063,94961.0,94958.0,0.3348]
["bitfinex","BTCUSD",1746425185356,0.01053063,94961.0,94958.0,0.303]
["bitfinex","BTCUSD",1746425185584,0.21061499,94960.0,94959.0,0.0318]
["bitfinex","BTCUSD",1746425186583,0.01053063,94961.0,94958.0,0.303]
["bitfinex","BTCUSD",1746425186874,0.01053063,94961.0,94958.0,0.3]
["bitfinex","BTCUSD",1746425187115,0.01053063,94961.0,94960.0,0.0323]
["bitfinex","BTCUSD",1746425188668,0.02704309,94961.0,94960.0,0.0323]
["bitfinex","BTCUSD",1746425188892,0.01651246,94961.0,94960.0,0.09485837]
["bitfinex","BTCUSD",1746425189114,0.01052919,94974.0,94968.0,0.3325]
["bitfinex","BTCUSD",1746425189115,0.01052975,94969.0,94968.0,0.3325]
["bitfinex","BTCUSD",1746425190483,0.01052975,94969.0,94968.0,0.3335]
["bitfinex","BTCUSD",1746425192929,0.02704153,94969.0,94968.0,0.3335]
["bitfinex","BTCUSD",1746425193130,0.01651178,94969.0,94968.0,0.3335]
["bitfinex","BTCUSD",1746425193581,0.22112057,94971.0,94968.0,0.301]
["bitfinex","BTCUSD",1746425193893,0.22112057,94971.0,94970.0,0.0321]
["bitfinex","BTCUSD",1746425196370,0.22112057,94971.0,94970.0,0.0331]
["bitfinex","BTCUSD",1746425200568,0.23763228,94971.0,94970.0,0.0168]
["bitfinex","BTCUSD",1746425202145,0.23763228,94971.0,94970.0,0.0334]
["bitfinex","BTCUSD",1746425203578,0.22112057,94971.0,94970.0,0.0334]
["bitfinex","BTCUSD",1746425205631,0.22112057,94971.0,94970.0,0.0324]
["bitfinex","BTCUSD",1746425205831,0.22112057,94971.0,94970.0,0.0334]
["bitfinex","BTCUSD",1746425206279,0.22112057,94971.0,94970.0,0.0324]
["bitfinex","BTCUSD",1746425206493,0.22112057,94971.0,94970.0,0.0334]
["bitfinex","BTCUSD",1746425207555,0.22112057,94971.0,94970.0,0.0168]
["bitfinex","BTCUSD",1746425209467,0.22112057,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1746425210508,0.23763236,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1746425213571,0.22112057,94971.0,94970.0,0.001]
["bitfinex","BTCUSD",1746425215055,0.22112057,94971.0,94970.0,0.0171]
["bitfinex","BTCUSD",1746425220962,0.22212057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425221371,0.23863228,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425226460,0.22212057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425227649,0.23752057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425228244,0.59402057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425229684,0.61053271,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425236524,0.59402057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425236925,0.57752057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425237525,0.6415788,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425237711,0.57752057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425237918,0.59332057,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425240861,0.60983313,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425241895,0.59403313,94971.0,94970.0,0.012]
["bitfinex","BTCUSD",1746425243049,0.59403313,94971.0,94970.0,0.01125217]
["bitfinex","BTCUSD",1746425246423,0.57752057,94971.0,94970.0,0.01125217]
["bitfinex","BTCUSD",1746425248014,0.59332057,94971.0,94970.0,0.01125217]
["bitfinex","BTCUSD",1746425251006,0.60983512,94971.0,94970.0,0.01125217]
["bitfinex","BTCUSD",1746425251526,0.60883512,94971.0,94970.0,0.00025217]
["bitfinex","BTCUSD",1746425251734,0.5506039,94965.0,94964.0,0.3]
["bitfinex","BTCUSD",1746425254281,0.5506039,94965.0,94964.0,0.302]
["bitfinex","BTCUSD",1746425254640,0.5516039,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425265465,0.5671039,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425265809,0.5516039,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425269382,0.56811877,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425269514,0.58321877,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425270586,0.59881877,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425270791,0.58321877,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425272707,0.5667039,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425273239,0.5516039,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425275514,0.5831039,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425275872,0.59961891,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425276299,0.58381891,94965.0,94964.0,0.311]
["bitfinex","BTCUSD",1746425276515,0.56711891,94965.0,94964.0,0.3]
["bitfinex","BTCUSD",1746425276736,0.5506039,94965.0,94964.0,0.302]
["bitfinex","BTCUSD",1746425279721,0.56711905,94965.0,94964.0,0.302]
["bitfinex","BTCUSD",1746425283463,0.56711905,94965.0,94964.0,0.3173]
["bitfinex","BTCUSD",1746425283638,0.5506039,94965.0,94964.0,0.3335]
["bitfinex","BTCUSD",1746425283842,0.5506039,94965.0,94964.0,0.3173]
["bitfinex","BTCUSD",1746425284045,0.5506039,94965.0,94964.0,0.302]
["bitfinex","BTCUSD",1746425284432,0.5506039,94965.0,94964.0,0.3]
["bitfinex","BTCUSD",1746425286342,0.5506039,94965.0,94964.0,0.303]
["bitfinex","BTCUSD",1746425292901,0.5506039,94965.0,94964.0,0.003]
["bitfinex","BTCUSD",1746425294603,0.01052964,94970.0,94964.0,0.303]
["bitfinex","BTCUSD",1746425294714,0.01052964,94970.0,94967.0,0.3315]
["bitfinex","BTCUSD",1746425294715,0.01052986,94968.0,94967.0,0.3315]
["bitfinex","BTCUSD",1746425294918,0.01052986,94968.0,94967.0,0.3]
["bitfinex","BTCUSD",1746425295686,0.01052986,94968.0,94967.0,0.3156]
["bitfinex","BTCUSD",1746425296716,0.01052986,94968.0,94967.0,0.3315]
["bitfinex","BTCUSD",1746425297015,0.01052986,94968.0,94967.0,0.3345]
["bitfinex","BTCUSD",1746425297826,0.21059503,94969.0,94968.0,0.0315]
["bitfinex","BTCUSD",1746425299114,0.21059503,94969.0,94968.0,0.0335]
["bitfinex","BTCUSD",1746425300155,0.21059503,94969.0,94968.0,0.0315]
["bitfinex","BTCUSD",1746425300534,0.21059503,94969.0,94968.0,0.0345]
["bitfinex","BTCUSD",1746425300908,0.22711018,94969.0,94968.0,0.0345]
["bitfinex","BTCUSD",1746425301756,0.22711018,94969.0,94968.0,0.0186]
["bitfinex","BTCUSD",1746425305262,0.56711018,94969.0,94968.0,0.0186]
["bitfinex","BTCUSD",1746425305448,0.56711018,94969.0,94968.0,0.0351]
["bitfinex","BTCUSD",1746425305850,0.55059503,94969.0,94968.0,0.0351]
["bitfinex","BTCUSD",1746425307351,0.55059503,94969.0,94968.0,0.0341]
["bitfinex","BTCUSD",1746425307727,0.55059503,94969.0,94968.0,0.0186]
["bitfinex","BTCUSD",1746425310434,0.56711001,94969.0,94968.0,0.0186]
["bitfinex","BTCUSD",1746425313239,0.56711001,94969.0,94968.0,0.003]
["bitfinex","BTCUSD",1746425318082,0.56711001,94969.0,94968.0,0.0191]
["bitfinex","BTCUSD",1746425318439,0.56711001,94969.0,94968.0,0.003]
["bitfinex","BTCUSD",1746425320313,0.56711001,94969.0,94968.0,0.006846]
["bitfinex","BTCUSD",1746425324211,0.55059503,94969.0,94968.0,0.006846]
["bitfinex","BTCUSD",1746425326829,0.58169503,94969.0,94968.0,0.006846]
["bitfinex","BTCUSD",1746425328148,0.58169503,94969.0,94968.0,0.003846]
["bitfinex","BTCUSD",1746425328422,0.58169503,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425328783,0.59821065,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425334039,0.58169503,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425338262,0.59821136,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425342961,0.58291136,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425343387,0.56711136,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425343588,0.22711136,94969.0,94968.0,0.021146]
["bitfinex","BTCUSD",1746425343769,0.55059503,94969.0,94968.0,0.021146]
["bitfinex","BTCUSD",1746425346740,0.55059503,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425350583,0.56709503,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425350813,0.58319503,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425351009,0.59971075,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425351213,0.58319503,94969.0,94968.0,0.005846]
["bitfinex","BTCUSD",1746425355303,0.21063274,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746425355566,0.21063274,94952.0,94951.0,0.0171]
["bitfinex","BTCUSD",1746425355959,0.21063274,94952.0,94951.0,0.301]
["bitfinex","BTCUSD",1746425356365,0.21063274,94952.0,94951.0,0.306]
["bitfinex","BTCUSD",1746425356560,0.21063274,94952.0,94951.0,0.30845404]
["bitfinex","BTCUSD",1746425357349,0.22714969,94952.0,94951.0,0.32345404]
["bitfinex","BTCUSD",1746425360062,0.21063274,94952.0,94951.0,0.32345404]
["bitfinex","BTCUSD",1746425363808,0.22714971,94952.0,94951.0,0.32345404]
["bitfinex","BTCUSD",1746425364214,0.21063274,94952.0,94951.0,0.32345404]
["bitfinex","BTCUSD",1746425369706,0.21063274,94952.0,94951.0,0.30845404]
["bitfinex","BTCUSD",1746425372733,0.2271499,94952.0,94951.0,0.30845404]
["bitfinex","BTCUSD",1746425373142,0.21063274,94952.0,94951.0,0.30845404]
["bitfinex","BTCUSD",1746425375758,0.21063274,94952.0,94951.0,0.32405404]
["bitfinex","BTCUSD",1746425375873,0.21063274,94952.0,94951.0,0.33955404]
["bitfinex","BTCUSD",1746425376074,0.22714982,94952.0,94951.0,0.33955404]
["bitfinex","BTCUSD",1746425376272,0.22714982,94952.0,94951.0,0.32405404]
["bitfinex","BTCUSD",1746425376831,0.22714982,94952.0,94951.0,0.33975404]
["bitfinex","BTCUSD",1746425377782,0.01651708,94952.0,94951.0,0.37372944]
["bitfinex","BTCUSD",1746425377984,0.01651708,94952.0,94951.0,0.33975404]
["bitfinex","BTCUSD",1746425378687,0.01651708,94952.0,94951.0,0.33475404]
["bitfinex","BTCUSD",1746425378919,0.01651708,94952.0,94951.0,0.33775404]
["bitfinex","BTCUSD",1746425379119,0.01651708,94952.0,94951.0,0.34075404]
["bitfinex","BTCUSD",1746425380102,0.01651708,94952.0,94951.0,0.33575404]
["bitfinex","BTCUSD",1746425380304,0.01651708,94952.0,94951.0,0.40102633]
["bitfinex","BTCUSD",1746425380526,0.01651708,94952.0,94951.0,0.40602633]
["bitfinex","BTCUSD",1746425382146,0.01651708,94952.0,94951.0,0.34075404]
["bitfinex","BTCUSD",1746425385774,0.01053052,94962.0,94961.0,0.3157]
["bitfinex","BTCUSD",1746425386874,0.01053052,94962.0,94961.0,0.3177]
["bitfinex","BTCUSD",1746425388338,0.22114108,94962.0,94961.0,0.3177]
["bitfinex","BTCUSD",1746425388752,0.22114108,94962.0,94961.0,0.3187]
["bitfinex","BTCUSD",1746425388951,0.23765653,94962.0,94961.0,0.3187]
["bitfinex","BTCUSD",1746425389194,0.23765653,94962.0,94961.0,0.3353]
["bitfinex","BTCUSD",1746425390157,0.23765653,94962.0,94961.0,0.3323]
["bitfinex","BTCUSD",1746425390306,0.23765653,94962.0,94961.0,0.3353]
["bitfinex","BTCUSD",1746425390513,0.23765653,94962.0,94961.0,0.3207]
["bitfinex","BTCUSD",1746425390716,0.23765653,94962.0,94961.0,0.3177]
["bitfinex","BTCUSD",1746425391117,0.23765653,94962.0,94961.0,0.3207]
["bitfinex","BTCUSD",1746425394349,0.23765653,94962.0,94961.0,0.305]
["bitfinex","BTCUSD",1746425394547,0.60975653,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425395155,0.59324108,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425399784,0.60975758,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425405695,0.59324108,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425410223,0.60975766,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425414165,0.59324108,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425414599,0.60975763,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425415149,0.59324108,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425417267,0.57734108,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425419352,0.59385765,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425420751,0.57734108,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746425425703,0.21063274,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425427035,0.21063274,94952.0,94951.0,0.00545404]
["bitfinex","BTCUSD",1746425427455,0.21063274,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425430609,0.22714977,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425435503,0.21063274,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425440106,0.22715055,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425446524,0.21063274,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425450779,0.55063274,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425450985,0.56583274,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425451207,0.58153274,94952.0,94951.0,0.01045404]
["bitfinex","BTCUSD",1746425451904,0.58153274,94952.0,94951.0,0.00645404]
["bitfinex","BTCUSD",1746425452358,0.58353274,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425454120,0.60005186,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425454342,0.58353274,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425455550,0.59156665,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425458249,0.60808577,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425458456,0.59156665,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425461978,0.57586665,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425467579,0.56066665,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425468876,0.57718552,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425470771,0.56915161,94952.0,94951.0,0.01745404]
["bitfinex","BTCUSD",1746425470994,0.56915161,94952.0,94951.0,0.03295404]
["bitfinex","BTCUSD",1746425471432,0.56715161,94952.0,94951.0,0.03295404]
["bitfinex","BTCUSD",1746425471849,0.56915161,94952.0,94951.0,0.03295404]
["bitfinex","BTCUSD",1746425472095,0.56715161,94952.0,94951.0,0.03295404]
["bitfinex","BTCUSD",1746425472660,0.56715161,94952.0,94951.0,0.03495404]
["bitfinex","BTCUSD",1746425475022,0.35651887,94952.0,94951.0,0.03495404]
["bitfinex","BTCUSD",1746425475427,0.34,94952.0,94951.0,0.03495404]
["bitfinex","BTCUSD",1746425476268,0.01053086,94959.0,94953.0,0.0164]
["bitfinex","BTCUSD",1746425476414,0.0105313,94955.0,94952.0,0.0159]
["bitfinex","BTCUSD",1746425476624,0.01053141,94954.0,94952.0,0.0314]
["bitfinex","BTCUSD",1746425476825,0.01053141,94954.0,94951.0,0.01398578]
["bitfinex","BTCUSD",1746425477025,0.01053141,94954.0,94953.0,0.0314]
["bitfinex","BTCUSD",1746425477609,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746425477809,0.22115791,94955.0,94953.0,0.0159]
["bitfinex","BTCUSD",1746425478007,0.22115791,94955.0,94954.0,0.0314]
["bitfinex","BTCUSD",1746425479500,0.22115791,94955.0,94954.0,0.0324]
["bitfinex","BTCUSD",1746425480091,0.23767487,94955.0,94954.0,0.0324]
["bitfinex","BTCUSD",1746425484981,0.3017331,94955.0,94954.0,0.0169]
["bitfinex","BTCUSD",1746425485186,0.23767487,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425485506,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425488312,0.22115791,94955.0,94954.0,0.0165]
["bitfinex","BTCUSD",1746425489160,0.22115791,94955.0,94954.0,0.301]
["bitfinex","BTCUSD",1746425489324,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425489696,0.28521614,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425489896,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425494418,0.23767528,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425494661,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425497800,0.23767506,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425500305,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425503703,0.23767521,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425504505,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425507376,0.23645791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425507584,0.22115791,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425507995,0.01053119,94956.0,94954.0,0.001]
["bitfinex","BTCUSD",1746425507996,0.35053074,94960.0,94959.0,0.3]
["bitfinex","BTCUSD",1746425510146,0.35253074,94960.0,94959.0,0.3]
["bitfinex","BTCUSD",1746425511813,0.36823074,94960.0,94959.0,0.3]
["bitfinex","BTCUSD",1746425512026,0.21063052,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425513271,0.21063052,94953.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425515810,0.22563052,94953.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425516226,0.21063052,94953.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425520089,0.3702,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425521395,0.3722,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425521605,0.38871927,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425521750,0.38871927,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425525253,0.35851927,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425525600,0.342,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425527120,0.342,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425528729,0.35851884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425529113,0.35651884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425529516,0.35851884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425529714,0.01651884,94952.0,94951.0,0.03335404]
["bitfinex","BTCUSD",1746425529991,0.01651884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425530122,0.01851884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425530952,0.01651884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425531571,0.01651884,94952.0,94951.0,0.03255404]
["bitfinex","BTCUSD",1746425531768,0.01651884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425532665,0.01751884,94952.0,94951.0,0.01735404]
["bitfinex","BTCUSD",1746425534133,0.01751884,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425535569,0.001,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425538823,0.01751786,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425545613,0.001,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425546207,0.001,94952.0,94951.0,0.01795404]
["bitfinex","BTCUSD",1746425547299,0.21063052,94953.0,94951.0,0.01895404]
["bitfinex","BTCUSD",1746425547463,0.21063052,94953.0,94952.0,0.0156]
["bitfinex","BTCUSD",1746425547677,0.21063052,94953.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425547902,0.21063052,94953.0,94951.0,0.01845404]
["bitfinex","BTCUSD",1746425548107,0.21063052,94953.0,94951.0,0.01745404]
["bitfinex","BTCUSD",1746425548302,0.21063052,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425548563,0.21063052,94953.0,94952.0,0.0151]
["bitfinex","BTCUSD",1746425550227,0.22714824,94953.0,94952.0,0.0151]
["bitfinex","BTCUSD",1746425551239,0.22714824,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425551616,0.22714824,94953.0,94952.0,0.0165]
["bitfinex","BTCUSD",1746425552751,0.22414824,94953.0,94952.0,0.0165]
["bitfinex","BTCUSD",1746425553783,0.22414824,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425556507,0.20763052,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425559711,0.2241485,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425562588,0.2392485,94953.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425563199,0.0151,94952.0,94951.0,0.00145404]
["bitfinex","BTCUSD",1746425564403,0.0151,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425565026,0.031,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425567739,0.0151,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425569136,0.3551,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425569549,0.37161893,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425571203,0.38731893,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425575696,0.3708,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425578962,0.38731942,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425580163,0.37161942,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425580669,0.35651942,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425583561,0.34,94952.0,94951.0,0.01795404]
["bitfinex","BTCUSD",1746425583770,0.34,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425592733,0.34,94952.0,94951.0,0.01815404]
["bitfinex","BTCUSD",1746425593203,0.34,94952.0,94951.0,0.00245404]
["bitfinex","BTCUSD",1746425622605,0.0105323,94946.0,94941.0,0.3]
["bitfinex","BTCUSD",1746425622795,0.35053252,94944.0,94942.0,0.015]
["bitfinex","BTCUSD",1746425624329,0.5506527,94943.0,94942.0,0.015]
["bitfinex","BTCUSD",1746425624659,0.5506527,94943.0,94942.0,0.018]
["bitfinex","BTCUSD",1746425625532,0.5506527,94943.0,94942.0,0.017]
["bitfinex","BTCUSD",1746425626233,0.5506527,94943.0,94942.0,0.015]
["bitfinex","BTCUSD",1746425626595,0.5506527,94943.0,94942.0,0.017]
["bitfinex","BTCUSD",1746425627024,0.5506527,94943.0,94942.0,0.019]
["bitfinex","BTCUSD",1746425628780,0.5506527,94943.0,94942.0,0.004]
["bitfinex","BTCUSD",1746425634113,0.5506527,94943.0,94942.0,0.004]
["bitfinex","BTCUSD",1746425640520,0.56717213,94943.0,94942.0,0.004]
["bitfinex","BTCUSD",1746425643178,0.5506527,94943.0,94942.0,0.004]
["bitfinex","BTCUSD",1746425645024,0.21063495,94952.0,94942.0,0.0362]
["bitfinex","BTCUSD",1746425645175,0.01053119,94956.0,94953.0,0.31053152]
["bitfinex","BTCUSD",1746425645376,0.01053097,94958.0,94955.0,0.0416313]
["bitfinex","BTCUSD",1746425645580,0.01053097,94958.0,94955.0,0.0311]
["bitfinex","BTCUSD",1746425645812,0.22115124,94958.0,94955.0,0.0311]
["bitfinex","BTCUSD",1746425646019,0.35053108,94957.0,94953.0,0.31053152]
["bitfinex","BTCUSD",1746425646380,0.22115505,94956.0,94953.0,0.3]
["bitfinex","BTCUSD",1746425647608,0.01053119,94956.0,94953.0,0.3]
["bitfinex","BTCUSD",1746425649410,0.01053119,94956.0,94953.0,0.31053152]
["bitfinex","BTCUSD",1746425649739,0.01053119,94956.0,94953.0,0.34303152]
["bitfinex","BTCUSD",1746425650210,0.0270486,94956.0,94953.0,0.34303152]
["bitfinex","BTCUSD",1746425650990,0.01651741,94956.0,94953.0,0.34303152]
["bitfinex","BTCUSD",1746425651192,0.01651741,94956.0,94953.0,0.34403152]
["bitfinex","BTCUSD",1746425651393,0.01651741,94956.0,94953.0,0.55466186]
["bitfinex","BTCUSD",1746425651772,0.01651741,94956.0,94953.0,0.55666186]
["bitfinex","BTCUSD",1746425652531,0.01651741,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746425652733,0.01651741,94956.0,94954.0,0.0318]
["bitfinex","BTCUSD",1746425653569,0.01651741,94956.0,94954.0,0.0164]
["bitfinex","BTCUSD",1746425654035,0.01651741,94956.0,94954.0,0.0174]
["bitfinex","BTCUSD",1746425655180,0.01651741,94956.0,94954.0,0.0194]
["bitfinex","BTCUSD",1746425656518,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746425657088,0.35053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746425657306,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746425658185,0.01053097,94958.0,94955.0,0.002]
["bitfinex","BTCUSD",1746425658767,0.01053097,94958.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1746425659092,0.01053097,94958.0,94956.0,0.002]
["bitfinex","BTCUSD",1746425660522,0.01053097,94958.0,94954.0,0.01253141]
["bitfinex","BTCUSD",1746425660721,0.02704834,94958.0,94956.0,0.002]
["bitfinex","BTCUSD",1746425660893,0.01651737,94958.0,94956.0,0.002]
["bitfinex","BTCUSD",1746425661297,0.22713734,94958.0,94956.0,0.002]
["bitfinex","BTCUSD",1746425661494,0.22713734,94958.0,94956.0,0.004]
["bitfinex","BTCUSD",1746425662374,0.22713734,94958.0,94956.0,0.002]
["bitfinex","BTCUSD",1746425663311,0.22713734,94958.0,94956.0,0.004]
["bitfinex","BTCUSD",1746425666444,0.21061997,94958.0,94956.0,0.004]
["bitfinex","BTCUSD",1746425667933,0.22601997,94958.0,94956.0,0.004]
["bitfinex","BTCUSD",1746425668434,0.2900782,94958.0,94956.0,0.004]
["bitfinex","BTCUSD",1746425668646,0.0324,94957.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425668855,0.0163,94957.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425669065,0.21061997,94958.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425669703,0.21061997,94958.0,94956.0,0.3]
["bitfinex","BTCUSD",1746425669910,0.21061997,94958.0,94956.0,0.305]
["bitfinex","BTCUSD",1746425670318,0.21061997,94958.0,94956.0,0.303]
["bitfinex","BTCUSD",1746425670530,0.21061997,94958.0,94956.0,0.302]
["bitfinex","BTCUSD",1746425670758,0.21061997,94958.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425670965,0.22713773,94958.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425672615,0.032,94957.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425673006,0.22713773,94958.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425673214,0.032,94957.0,94956.0,0.304]
["bitfinex","BTCUSD",1746425673536,0.032,94957.0,94956.0,0.302]
["bitfinex","BTCUSD",1746425673713,0.032,94957.0,94956.0,0.305]
["bitfinex","BTCUSD",1746425674305,0.032,94957.0,94956.0,0.302]
["bitfinex","BTCUSD",1746425675168,0.032,94957.0,94956.0,0.3]
["bitfinex","BTCUSD",1746425675756,0.01053196,94949.0,94948.0,0.3]
["bitfinex","BTCUSD",1746425676898,0.22117304,94949.0,94948.0,0.302]
["bitfinex","BTCUSD",1746425677117,0.25287304,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425679412,0.23637304,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425681035,0.3012186,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425682000,0.25289139,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425682420,0.23769139,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425683520,0.23753208,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425685790,0.22101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425689148,0.23753224,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425693736,0.22101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425694138,0.23671373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425695657,0.22101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425700495,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425700722,0.57751373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425700872,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425703372,0.57753249,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425703789,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425705656,0.57611373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425706609,0.59111373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425715606,0.57611373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425715817,0.57631373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425716028,0.59191373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425716236,0.57631373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425718071,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425719455,0.62507196,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425719664,0.57651373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425720479,0.59151373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425722156,0.57651373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425722962,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425727216,0.57631373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425727979,0.59171373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425730524,0.59283322,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425732840,0.57753322,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425739366,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425742425,0.57753285,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425746390,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425747439,0.57671373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425748039,0.56101373,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425749602,0.57753301,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425756149,0.01651928,94949.0,94948.0,0.3347]
["bitfinex","BTCUSD",1746425756343,0.21063547,94951.0,94949.0,0.0317]
["bitfinex","BTCUSD",1746425756570,0.22116721,94951.0,94949.0,0.0317]
["bitfinex","BTCUSD",1746425756744,0.22116721,94951.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425757594,0.22116721,94951.0,94948.0,0.301]
["bitfinex","BTCUSD",1746425757755,0.22116721,94951.0,94949.0,0.001]
["bitfinex","BTCUSD",1746425758449,0.22116721,94951.0,94948.0,0.3]
["bitfinex","BTCUSD",1746425758699,0.22116721,94951.0,94948.0,0.301]
["bitfinex","BTCUSD",1746425759076,0.21063939,94949.0,94948.0,0.301]
["bitfinex","BTCUSD",1746425759276,0.21063939,94949.0,94948.0,0.3]
["bitfinex","BTCUSD",1746425759503,0.55063939,94949.0,94948.0,0.3]
["bitfinex","BTCUSD",1746425760863,0.56715836,94949.0,94948.0,0.3]
["bitfinex","BTCUSD",1746425761187,0.56715836,94949.0,94948.0,0.302]
["bitfinex","BTCUSD",1746425761623,0.56715836,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425766369,0.55063939,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425770947,0.56715842,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425776399,0.55063939,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425779396,0.58245845,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425780883,0.56715845,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425786421,0.55063939,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425790777,0.56715847,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425797425,0.56432507,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425806322,0.54780599,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425811059,0.5643251,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425816370,0.54780599,94949.0,94948.0,0.303]
["bitfinex","BTCUSD",1746425818349,0.54780599,94949.0,94948.0,0.003]
["bitfinex","BTCUSD",1746425818350,0.57870599,94949.0,94948.0,0.003]
["bitfinex","BTCUSD",1746425819131,0.57870599,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1746425820209,0.55065492,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425820410,0.58315492,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425820796,0.5996753,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425821204,0.60742269,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425826469,0.59090231,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425828475,0.63220231,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425828703,0.97220231,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425830639,0.98872339,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425832713,1.02022339,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425834682,1.00370231,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425839363,1.02022486,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425842304,1.03476571,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425844055,1.01824316,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425845923,1.00370231,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425846064,0.97220231,94942.0,94941.0,5.743e-05]
["bitfinex","BTCUSD",1746425846431,0.63220231,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425846615,0.21065492,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425847789,0.21165492,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425848014,0.22917514,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425848236,0.21265492,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425848439,0.21165492,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425848651,0.21065492,94942.0,94941.0,0.03295743]
["bitfinex","BTCUSD",1746425849441,0.22117135,94949.0,94947.0,0.0307]
["bitfinex","BTCUSD",1746425849884,0.01053196,94949.0,94948.0,0.0321]
["bitfinex","BTCUSD",1746425850670,0.34,94950.0,94948.0,0.06636903]
["bitfinex","BTCUSD",1746425850872,0.34,94950.0,94949.0,0.0321]
["bitfinex","BTCUSD",1746425851065,0.01053152,94953.0,94950.0,0.04263185]
["bitfinex","BTCUSD",1746425851246,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746425851451,0.01053152,94953.0,94952.0,0.0317]
["bitfinex","BTCUSD",1746425852446,0.01651872,94953.0,94952.0,0.0317]
["bitfinex","BTCUSD",1746425853597,0.01651872,94953.0,94952.0,0.0337]
["bitfinex","BTCUSD",1746425854200,0.01642607,94953.0,94952.0,0.0327]
["bitfinex","BTCUSD",1746425854603,0.55063052,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1746425854806,0.34,94953.0,94952.0,0.04946834]
["bitfinex","BTCUSD",1746425855014,0.34,94953.0,94952.0,0.04846834]
["bitfinex","BTCUSD",1746425855254,0.21060477,94965.0,94958.0,0.0318]
["bitfinex","BTCUSD",1746425855392,0.21059503,94969.0,94968.0,0.3318]
["bitfinex","BTCUSD",1746425855622,0.55059503,94969.0,94968.0,0.3318]
["bitfinex","BTCUSD",1746425857276,0.55159503,94969.0,94968.0,0.3318]
["bitfinex","BTCUSD",1746425859837,0.56811106,94969.0,94968.0,0.3318]
["bitfinex","BTCUSD",1746425860632,0.56711106,94969.0,94968.0,0.3318]
["bitfinex","BTCUSD",1746425866446,0.55059503,94969.0,94968.0,0.3318]
["bitfinex","BTCUSD",1746425866803,0.55059503,94969.0,94968.0,0.3328]
["bitfinex","BTCUSD",1746425869749,0.55059503,94969.0,94968.0,0.301]
["bitfinex","BTCUSD",1746425870724,0.56711112,94969.0,94968.0,0.301]
["bitfinex","BTCUSD",1746425873581,0.56711112,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425875048,0.55059503,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425875741,0.34,94969.0,94968.0,0.36729]
["bitfinex","BTCUSD",1746425876498,0.34,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425880581,0.35651551,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425880721,0.34,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425883547,0.35651552,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425884286,0.34,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425888213,0.34,94969.0,94968.0,0.3329]
["bitfinex","BTCUSD",1746425889047,0.34,94969.0,94968.0,0.3339]
["bitfinex","BTCUSD",1746425889616,0.34,94969.0,94968.0,0.3185]
["bitfinex","BTCUSD",1746425889969,0.34,94969.0,94968.0,0.3175]
["bitfinex","BTCUSD",1746425890524,0.3565153,94969.0,94968.0,0.3195]
["bitfinex","BTCUSD",1746425891579,0.3565153,94969.0,94968.0,0.303]
["bitfinex","BTCUSD",1746425892586,0.34,94969.0,94968.0,0.003]
["bitfinex","BTCUSD",1746425895809,0.35651523,94969.0,94968.0,0.003]
["bitfinex","BTCUSD",1746425895991,0.35651523,94969.0,94968.0,0.3359]
["bitfinex","BTCUSD",1746425896399,0.34,94969.0,94968.0,0.3359]
["bitfinex","BTCUSD",1746425897065,0.34,94969.0,94968.0,0.3329]
["bitfinex","BTCUSD",1746425897422,0.34,94969.0,94968.0,0.3359]
["bitfinex","BTCUSD",1746425897620,0.34,94969.0,94968.0,0.3349]
["bitfinex","BTCUSD",1746425898176,0.34,94969.0,94968.0,0.3369]
["bitfinex","BTCUSD",1746425898829,0.34,94969.0,94968.0,0.3204]
["bitfinex","BTCUSD",1746425899418,0.35651512,94969.0,94968.0,0.304]
["bitfinex","BTCUSD",1746425903098,0.35651512,94969.0,94968.0,0.3]
["bitfinex","BTCUSD",1746425903297,0.35651512,94969.0,94968.0,0.302]
["bitfinex","BTCUSD",1746425903528,0.35651512,94969.0,94968.0,0.303]
["bitfinex","BTCUSD",1746425903931,0.35651512,94969.0,94968.0,0.301]
["bitfinex","BTCUSD",1746425904164,0.35651512,94969.0,94968.0,0.305]
["bitfinex","BTCUSD",1746425905243,0.34,94969.0,94968.0,0.305]
["bitfinex","BTCUSD",1746425909788,0.35651502,94969.0,94968.0,0.305]
["bitfinex","BTCUSD",1746425912487,0.35651502,94969.0,94968.0,0.303]
["bitfinex","BTCUSD",1746425913002,0.35651502,94969.0,94968.0,0.306]
["bitfinex","BTCUSD",1746425913417,0.35651502,94969.0,94968.0,0.303]
["bitfinex","BTCUSD",1746425913732,0.35651502,94969.0,94968.0,0.305]
["bitfinex","BTCUSD",1746425916478,0.34,94969.0,94968.0,0.305]
["bitfinex","BTCUSD",1746425920035,0.35052886,94977.0,94968.0,0.31552986]
["bitfinex","BTCUSD",1746425920240,0.01052919,94974.0,94971.0,0.0157]
["bitfinex","BTCUSD",1746425920809,0.01052941,94972.0,94968.0,0.31552986]
["bitfinex","BTCUSD",1746425921046,0.01052941,94972.0,94968.0,0.31052986]
["bitfinex","BTCUSD",1746425921465,0.01057475,94972.0,94968.0,0.31152986]
["bitfinex","BTCUSD",1746425921668,0.01057475,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746425922761,0.01057475,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746425922943,4.534e-05,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746425924166,4.534e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746425924493,4.534e-05,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746425924868,4.534e-05,94972.0,94970.0,0.24249281]
["bitfinex","BTCUSD",1746425925259,4.534e-05,94972.0,94971.0,0.0349]
["bitfinex","BTCUSD",1746425925650,4.534e-05,94972.0,94971.0,0.0319]
["bitfinex","BTCUSD",1746425926294,4.534e-05,94972.0,94971.0,0.0339]
["bitfinex","BTCUSD",1746425927352,4.534e-05,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1746425928408,4.534e-05,94972.0,94971.0,0.005]
["bitfinex","BTCUSD",1746425930852,0.01655968,94972.0,94971.0,0.005]
["bitfinex","BTCUSD",1746425931927,0.01655968,94972.0,94971.0,0.03860569]
["bitfinex","BTCUSD",1746425932778,0.01655968,94972.0,94971.0,0.0365]
["bitfinex","BTCUSD",1746425932975,0.01655968,94972.0,94971.0,0.0335]
["bitfinex","BTCUSD",1746425933247,0.01655968,94972.0,94971.0,0.0365]
["bitfinex","BTCUSD",1746425933443,0.01655968,94972.0,94971.0,0.0345]
["bitfinex","BTCUSD",1746425933963,0.01655968,94972.0,94971.0,0.0365]
["bitfinex","BTCUSD",1746425934171,0.01655968,94972.0,94971.0,0.03860567]
["bitfinex","BTCUSD",1746425934356,0.01655968,94972.0,94971.0,0.0365]
["bitfinex","BTCUSD",1746425936354,0.01655968,94972.0,94971.0,0.021]
["bitfinex","BTCUSD",1746425936576,4.534e-05,94972.0,94971.0,0.021]
["bitfinex","BTCUSD",1746425937008,4.534e-05,94972.0,94971.0,0.019]
["bitfinex","BTCUSD",1746425937440,4.534e-05,94972.0,94971.0,0.022]
["bitfinex","BTCUSD",1746425937670,4.534e-05,94972.0,94971.0,0.003]
["bitfinex","BTCUSD",1746425937889,4.534e-05,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746425940928,0.01655941,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746425942507,0.01655941,94972.0,94971.0,0.11252029]
["bitfinex","BTCUSD",1746425942745,0.01655941,94972.0,94971.0,0.14582601]
["bitfinex","BTCUSD",1746425942964,0.01655941,94972.0,94971.0,0.16036686]
["bitfinex","BTCUSD",1746425943653,0.01655941,94972.0,94971.0,0.17604289]
["bitfinex","BTCUSD",1746425943900,0.01655941,94972.0,94971.0,0.18587649]
["bitfinex","BTCUSD",1746425944131,0.01655941,94972.0,94971.0,0.18687649]
["bitfinex","BTCUSD",1746425944352,0.01655941,94972.0,94971.0,0.19387649]
["bitfinex","BTCUSD",1746425944591,0.01655941,94972.0,94971.0,0.20833922]
["bitfinex","BTCUSD",1746425945223,0.01655941,94972.0,94971.0,0.19782491]
["bitfinex","BTCUSD",1746425945429,0.01655941,94972.0,94971.0,0.25324807]
["bitfinex","BTCUSD",1746425945643,0.01655941,94972.0,94971.0,0.25114235]
["bitfinex","BTCUSD",1746425945830,0.01655941,94972.0,94971.0,0.23146632]
["bitfinex","BTCUSD",1746425946516,4.534e-05,94972.0,94971.0,0.2235179]
["bitfinex","BTCUSD",1746425946721,4.534e-05,94972.0,94971.0,0.2085179]
["bitfinex","BTCUSD",1746425947062,4.534e-05,94972.0,94971.0,0.2245179]
["bitfinex","BTCUSD",1746425947463,4.534e-05,94972.0,94971.0,0.24416856]
["bitfinex","BTCUSD",1746425948305,4.534e-05,94972.0,94971.0,0.1967454]
["bitfinex","BTCUSD",1746425948488,4.534e-05,94972.0,94971.0,0.66509253]
["bitfinex","BTCUSD",1746425948742,4.534e-05,94972.0,94971.0,0.66298748]
["bitfinex","BTCUSD",1746425949777,4.534e-05,94972.0,94971.0,0.65398748]
["bitfinex","BTCUSD",1746425949996,4.534e-05,94972.0,94971.0,0.99798748]
["bitfinex","BTCUSD",1746425950206,4.534e-05,94972.0,94971.0,1.00698748]
["bitfinex","BTCUSD",1746425950900,0.01655436,94972.0,94971.0,1.00698748]
["bitfinex","BTCUSD",1746425952529,0.01648563,94972.0,94971.0,1.00698748]
["bitfinex","BTCUSD",1746425952751,0.01648563,94972.0,94971.0,0.99698748]
["bitfinex","BTCUSD",1746425952971,0.01648563,94972.0,94971.0,0.98798748]
["bitfinex","BTCUSD",1746425953168,0.01648563,94972.0,94971.0,0.99798748]
["bitfinex","BTCUSD",1746425953619,0.01648563,94972.0,94971.0,1.00898748]
["bitfinex","BTCUSD",1746425954027,0.01648563,94972.0,94971.0,1.05629705]
["bitfinex","BTCUSD",1746425954891,0.01648563,94972.0,94971.0,1.04529705]
["bitfinex","BTCUSD",1746425955584,0.01065401,95007.0,95006.0,0.51051302]
["bitfinex","BTCUSD",1746425955754,0.01110803,95007.0,95006.0,0.60577362]
["bitfinex","BTCUSD",1746425956054,0.00045402,95007.0,95006.0,0.60577362]
["bitfinex","BTCUSD",1746425956805,0.00045402,95007.0,95006.0,0.60877362]
["bitfinex","BTCUSD",1746425957204,0.00045402,95007.0,95006.0,0.61277362]
["bitfinex","BTCUSD",1746425957982,0.01595402,95007.0,95006.0,0.61277362]
["bitfinex","BTCUSD",1746425958389,0.00045402,95007.0,95006.0,0.61277362]
["bitfinex","BTCUSD",1746425958734,0.01696193,95007.0,95006.0,0.61277362]
["bitfinex","BTCUSD",1746425960309,0.03316193,95007.0,95006.0,0.61277362]
["bitfinex","BTCUSD",1746425960504,0.04886193,95007.0,95006.0,0.307]
["bitfinex","BTCUSD",1746425961935,0.04886193,95007.0,95006.0,0.51751302]
["bitfinex","BTCUSD",1746425962924,0.04886193,95007.0,95006.0,0.307]
["bitfinex","BTCUSD",1746425963123,0.04886193,95007.0,95006.0,0.41252029]
["bitfinex","BTCUSD",1746425964084,0.04886193,95007.0,95006.0,0.11252029]
["bitfinex","BTCUSD",1746425964309,0.04886193,95007.0,95006.0,0.307]
["bitfinex","BTCUSD",1746425964513,0.04886193,95007.0,95006.0,0.007]
["bitfinex","BTCUSD",1746425965441,0.04886193,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746425966360,0.03235402,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746425966562,0.34,95005.0,95003.0,0.34844]
["bitfinex","BTCUSD",1746425966761,0.0321,95004.0,95003.0,0.34844]
["bitfinex","BTCUSD",1746425967429,0.58261745,95004.0,95003.0,0.34844]
["bitfinex","BTCUSD",1746425969012,0.58261745,95004.0,95003.0,0.34944]
["bitfinex","BTCUSD",1746425969639,0.59912733,95004.0,95003.0,0.34844]
["bitfinex","BTCUSD",1746425969843,0.59912733,95004.0,95003.0,0.34944]
["bitfinex","BTCUSD",1746425970548,0.59912733,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1746425971777,0.55053518,94996.0,94995.0,0.3]
["bitfinex","BTCUSD",1746425971983,0.58263518,94996.0,94995.0,0.3]
["bitfinex","BTCUSD",1746425972872,0.58263518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425973275,0.3721,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425973463,0.3558,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425974846,0.3719,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425977101,0.58243518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425980766,0.59894542,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425985363,0.58284542,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425986295,0.56633518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425990628,0.58284551,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425991069,0.56704551,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425996373,0.55053518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425998530,0.58213518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425999214,0.56663518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746425999551,0.58314556,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426000336,0.59834556,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426001621,0.58314556,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426002584,0.56704556,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426003805,0.59704556,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426005303,0.58204556,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426005745,0.56553518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426010272,0.55053518,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426010662,0.55044255,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426011877,0.56574255,94996.0,94995.0,0.005]
["bitfinex","BTCUSD",1746426012200,0.55044255,94996.0,94995.0,0.005]
["bitfinex","BTCUSD",1746426016186,0.56654255,94996.0,94995.0,0.005]
["bitfinex","BTCUSD",1746426016936,0.58264255,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426021576,0.56654255,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426022271,0.58305298,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426025579,0.56654255,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426028854,0.58305313,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426029865,0.56695313,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426030818,0.58345313,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426032452,0.59925313,94996.0,94995.0,0.305]
["bitfinex","BTCUSD",1746426032872,0.59925313,94996.0,94995.0,0.005]
["bitfinex","BTCUSD",1746426033081,0.21058394,94974.0,94973.0,0.3]
["bitfinex","BTCUSD",1746426033280,0.58208394,94974.0,94973.0,0.3]
["bitfinex","BTCUSD",1746426033786,0.59859799,94974.0,94973.0,0.3]
["bitfinex","BTCUSD",1746426034124,0.58209725,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426036135,0.58309725,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426036372,0.58409725,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426038260,0.60061292,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426038397,0.58409725,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426041344,0.60061292,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426045396,0.58409725,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426048776,0.60061303,94968.0,94967.0,0.34848]
["bitfinex","BTCUSD",1746426049203,0.21061499,94960.0,94959.0,0.3]
["bitfinex","BTCUSD",1746426049377,0.55061499,94960.0,94959.0,0.30004534]
["bitfinex","BTCUSD",1746426050367,0.55061499,94960.0,94959.0,0.30204534]
["bitfinex","BTCUSD",1746426051126,0.56144271,94960.0,94959.0,0.30204534]
["bitfinex","BTCUSD",1746426051939,0.36734369,94960.0,94959.0,0.33324534]
["bitfinex","BTCUSD",1746426052455,0.36734369,94960.0,94959.0,0.36867619]
["bitfinex","BTCUSD",1746426052456,0.01651597,94960.0,94959.0,0.36867619]
["bitfinex","BTCUSD",1746426052655,0.01651597,94960.0,94959.0,0.54386255]
["bitfinex","BTCUSD",1746426053458,0.01651597,94960.0,94959.0,0.54286255]
["bitfinex","BTCUSD",1746426053667,0.01651597,94960.0,94959.0,0.54686255]
["bitfinex","BTCUSD",1746426054708,0.01651597,94960.0,94959.0,0.54586255]
["bitfinex","BTCUSD",1746426054868,0.01651597,94960.0,94959.0,0.54986255]
["bitfinex","BTCUSD",1746426055040,0.01651597,94960.0,94959.0,0.54586255]
["bitfinex","BTCUSD",1746426055408,0.01651597,94960.0,94959.0,0.54986255]
["bitfinex","BTCUSD",1746426056416,0.01047732,94965.0,94963.0,0.0318]
["bitfinex","BTCUSD",1746426056648,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746426057022,0.01052997,94967.0,94965.0,0.0318]
["bitfinex","BTCUSD",1746426057216,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746426057527,0.01052997,94967.0,94965.0,0.0318]
["bitfinex","BTCUSD",1746426057721,0.01052997,94967.0,94964.0,0.0318]
["bitfinex","BTCUSD",1746426058107,0.01052997,94967.0,94963.0,0.01253041]
["bitfinex","BTCUSD",1746426058303,0.35052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746426058511,0.3504133,94970.0,94969.0,0.3]
["bitfinex","BTCUSD",1746426058711,0.3504133,94970.0,94969.0,0.54269503]
["bitfinex","BTCUSD",1746426059279,0.34,94970.0,94969.0,0.54269503]
["bitfinex","BTCUSD",1746426059685,0.0105293,94973.0,94971.0,0.0319]
["bitfinex","BTCUSD",1746426059861,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746426060062,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746426060490,0.01052941,94972.0,94969.0,0.302]
["bitfinex","BTCUSD",1746426060900,0.02704378,94972.0,94969.0,0.302]
["bitfinex","BTCUSD",1746426061032,0.02704378,94972.0,94970.0,0.0319]
["bitfinex","BTCUSD",1746426061242,0.01651437,94972.0,94971.0,0.0329]
["bitfinex","BTCUSD",1746426061676,0.01651437,94972.0,94971.0,0.0319]
["bitfinex","BTCUSD",1746426063076,0.01651437,94972.0,94971.0,0.0329]
["bitfinex","BTCUSD",1746426064156,0.01651437,94972.0,94971.0,0.0349]
["bitfinex","BTCUSD",1746426065667,0.21058643,94973.0,94971.0,0.0349]
["bitfinex","BTCUSD",1746426067061,0.21058643,94973.0,94971.0,0.0329]
["bitfinex","BTCUSD",1746426067262,0.21058643,94973.0,94971.0,0.0319]
["bitfinex","BTCUSD",1746426067492,0.21058643,94973.0,94971.0,0.0329]
["bitfinex","BTCUSD",1746426068179,0.21058643,94973.0,94971.0,0.0339]
["bitfinex","BTCUSD",1746426069046,0.21058643,94973.0,94971.0,0.0185]
["bitfinex","BTCUSD",1746426070150,0.21058643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426070354,0.22710063,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426076268,0.21058643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426080898,0.22710069,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426085582,0.21058643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426090175,0.22710066,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426094273,0.21058643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426095916,0.22658643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426096125,0.031,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426096941,0.016,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746426097231,0.016,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426098030,0.21058643,94973.0,94971.0,0.003]
["bitfinex","BTCUSD",1746426098972,0.21058643,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1746426099142,0.22628643,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1746426099412,0.22628643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426099596,0.22628643,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1746426099740,0.22628643,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426099946,0.031,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1746426100803,0.031,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746426100951,0.2105906,94971.0,94969.0,0.3]
["bitfinex","BTCUSD",1746426102171,0.2105906,94971.0,94969.0,0.302]
["bitfinex","BTCUSD",1746426103209,0.2105906,94971.0,94969.0,0.303]
["bitfinex","BTCUSD",1746426110574,0.22710471,94971.0,94969.0,0.303]
["bitfinex","BTCUSD",1746426116301,0.2105906,94971.0,94969.0,0.303]
["bitfinex","BTCUSD",1746426119611,0.22710484,94971.0,94969.0,0.303]
["bitfinex","BTCUSD",1746426123104,0.3712,94970.0,94969.0,0.303]
["bitfinex","BTCUSD",1746426123279,0.3712,94970.0,94969.0,0.003]
["bitfinex","BTCUSD",1746426123934,0.35052986,94968.0,94965.0,0.3]
["bitfinex","BTCUSD",1746426124316,0.0312,94966.0,94965.0,0.3]
["bitfinex","BTCUSD",1746426125294,0.3712,94966.0,94965.0,0.3]
["bitfinex","BTCUSD",1746426126982,0.3712,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426129168,0.3554,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426131526,0.37191517,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426132279,0.35651517,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426132651,0.38841517,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426135517,0.37261517,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426136417,0.34,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426140938,0.35651529,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426145426,0.37281529,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426145626,0.38851529,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426146357,0.372,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426148558,0.3563,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426149687,0.37281534,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426149896,0.35651534,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426151490,0.38701534,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426154524,0.37171534,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426155385,0.38671534,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426156452,0.3702,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426156607,0.37804852,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426157205,0.03804852,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426158212,0.37804852,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426160706,0.03804852,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426160857,0.39456449,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426162532,0.37956449,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426164523,0.37171597,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426165199,0.35651597,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426166474,0.34,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426166701,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426171089,0.36450702,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426176360,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426179691,0.36299115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426180296,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426180909,0.36450707,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426183677,0.38000707,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426184279,0.36450707,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426185934,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426188949,0.36450687,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426196548,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426200806,0.36450689,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426206376,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426209592,0.36450687,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426209791,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426214055,0.3645069,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426216482,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426219513,0.3645068,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426222571,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426232710,0.36450698,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426241544,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426248875,0.36450698,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426256429,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426260855,0.36450695,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426266441,0.34799115,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426270920,0.3645069,94966.0,94965.0,0.301]
["bitfinex","BTCUSD",1746426271131,0.3810069,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746426271327,0.3961069,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746426271972,0.3810069,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746426272324,0.3820069,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746426272831,0.3820069,94966.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426272832,0.01053052,94962.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426273336,0.34,94960.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426274158,0.34,94960.0,94959.0,0.00104534]
["bitfinex","BTCUSD",1746426274655,0.34,94960.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426274823,0.34,94960.0,94959.0,0.00104534]
["bitfinex","BTCUSD",1746426275465,0.34,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426280771,0.35651716,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426286578,0.34,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426290862,0.35651711,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426297314,0.34,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426298162,0.3551,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426298421,0.3709,94960.0,94959.0,0.00204534]
["bitfinex","BTCUSD",1746426299011,0.3709,94960.0,94959.0,0.00104534]
["bitfinex","BTCUSD",1746426299441,0.3729,94960.0,94959.0,0.00104534]
["bitfinex","BTCUSD",1746426299652,0.3729,94960.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426300010,0.3739,94960.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426302962,0.3904189,94960.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426303859,0.8042189,94960.0,94959.0,4.534e-05]
["bitfinex","BTCUSD",1746426304064,0.55066823,94936.0,94935.0,0.3]
["bitfinex","BTCUSD",1746426304670,0.56718822,94936.0,94935.0,0.3]
["bitfinex","BTCUSD",1746426305655,0.56718822,94936.0,94935.0,0.302]
["bitfinex","BTCUSD",1746426306057,0.56718822,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426306579,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426309515,0.5671885,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426309915,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426314506,0.56718899,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426316509,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426319514,0.56718903,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426319717,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426322923,0.56718902,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426326565,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426330798,0.56718917,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426336514,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426339846,0.56718903,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426340052,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426345086,0.56718906,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426345694,0.56718906,94936.0,94935.0,0.3364]
["bitfinex","BTCUSD",1746426346363,0.55066823,94936.0,94935.0,0.3364]
["bitfinex","BTCUSD",1746426349659,0.56718868,94936.0,94935.0,0.3364]
["bitfinex","BTCUSD",1746426352326,0.63124691,94936.0,94935.0,0.3364]
["bitfinex","BTCUSD",1746426352535,0.56718868,94936.0,94935.0,0.3205]
["bitfinex","BTCUSD",1746426353299,0.56718868,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426355678,0.55066823,94936.0,94935.0,0.305]
["bitfinex","BTCUSD",1746426356909,0.55066823,94936.0,94935.0,0.3361]
["bitfinex","BTCUSD",1746426358634,0.34,94936.0,94935.0,0.3361]
["bitfinex","BTCUSD",1746426358803,0.21064195,94948.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426359016,0.55064195,94948.0,94947.0,0.0315]
["bitfinex","BTCUSD",1746426360338,0.56716098,94948.0,94947.0,0.0315]
["bitfinex","BTCUSD",1746426363543,0.56716098,94948.0,94947.0,0.0164]
["bitfinex","BTCUSD",1746426363749,0.34,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426366113,0.22716098,94948.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426366367,0.29121921,94948.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426366571,0.22716098,94948.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426369567,0.34,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426372681,0.34,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746426373021,0.34,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426378212,0.35651888,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426379642,0.34,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426383963,0.35651887,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426390571,0.34,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426393670,0.38623563,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426404466,0.36971677,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426410759,0.38623563,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426411424,0.01651886,94947.0,94946.0,0.51264605]
["bitfinex","BTCUSD",1746426411626,0.01651886,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426412427,0.01053196,94949.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426413489,0.34,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746426413689,0.34,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746426415603,0.35651882,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746426416100,0.34,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746426416459,0.34,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426422942,0.35651886,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426426485,0.34,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426427963,0.38620742,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746426429623,0.41792705,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1746426430010,0.40140742,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1746426430383,0.40140742,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1746426430586,0.40340742,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1746426430793,0.0157,94938.0,94936.0,0.3]
["bitfinex","BTCUSD",1746426430952,0.06060742,94937.0,94936.0,0.3]
["bitfinex","BTCUSD",1746426431422,0.0309,94937.0,94936.0,0.3]
["bitfinex","BTCUSD",1746426432457,0.3709,94937.0,94936.0,0.3]
["bitfinex","BTCUSD",1746426432926,0.3709,94937.0,94936.0,0.301]
["bitfinex","BTCUSD",1746426433124,0.38742104,94937.0,94936.0,0.301]
["bitfinex","BTCUSD",1746426435528,0.38742104,94937.0,94936.0,0.3]
["bitfinex","BTCUSD",1746426436441,0.3709,94937.0,94936.0,0.3]
["bitfinex","BTCUSD",1746426440928,0.3709,94937.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426440929,0.58357711,94932.0,94923.0,0.3]
["bitfinex","BTCUSD",1746426441128,0.58357711,94932.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426441129,0.0329,94923.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426442247,0.04942387,94923.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426442479,0.04946921,94923.0,94922.0,0.35064]
["bitfinex","BTCUSD",1746426442676,0.04946921,94923.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426445318,0.03394534,94923.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426448247,0.05046963,94923.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426448564,0.03394534,94923.0,94922.0,0.34864]
["bitfinex","BTCUSD",1746426449864,0.01053585,94914.0,94911.0,0.001]
["bitfinex","BTCUSD",1746426450939,0.34,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1746426451283,0.34,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1746426451859,0.34,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746426452083,0.34,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1746426452508,0.34,94912.0,94911.0,0.005]
["bitfinex","BTCUSD",1746426452907,0.38852508,94912.0,94911.0,0.005]
["bitfinex","BTCUSD",1746426453704,0.38852508,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1746426453916,0.38852508,94912.0,94911.0,0.004]
["bitfinex","BTCUSD",1746426454074,0.38852508,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746426454587,0.38952508,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746426454977,0.39052508,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746426455180,0.40108574,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746426455394,0.40921004,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746426455988,0.01053707,94903.0,94897.0,0.64872]
["bitfinex","BTCUSD",1746426456183,0.21075259,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426456391,0.58275259,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426459653,0.55075259,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426460612,0.56675259,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426462698,0.5832809,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426463316,0.5998809,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426464726,0.5832809,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426466006,0.56675259,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426467689,0.55075259,94898.0,94897.0,0.34872]
["bitfinex","BTCUSD",1746426469229,0.56728069,94898.0,94897.0,0.0166]
["bitfinex","BTCUSD",1746426469465,0.55076592,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1746426469689,0.55076592,94892.0,94891.0,0.0173]
["bitfinex","BTCUSD",1746426469908,0.55076592,94892.0,94891.0,0.0329]
["bitfinex","BTCUSD",1746426470636,0.55076592,94892.0,94891.0,0.0339]
["bitfinex","BTCUSD",1746426470861,0.55081124,94892.0,94891.0,0.0339]
["bitfinex","BTCUSD",1746426471570,0.34004532,94892.0,94891.0,0.0339]
["bitfinex","BTCUSD",1746426472120,0.34004532,94892.0,94891.0,0.0349]
["bitfinex","BTCUSD",1746426472440,0.35657336,94892.0,94891.0,0.0349]
["bitfinex","BTCUSD",1746426477562,0.34004532,94892.0,94891.0,0.0349]
["bitfinex","BTCUSD",1746426482243,0.55081124,94892.0,94891.0,0.0349]
["bitfinex","BTCUSD",1746426483869,0.56733942,94892.0,94891.0,0.0349]
["bitfinex","BTCUSD",1746426486325,0.56733942,94892.0,94891.0,0.0186]
["bitfinex","BTCUSD",1746426486526,0.56733942,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426487543,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426494002,0.56733968,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426496158,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426498319,0.54522581,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426499556,0.21081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426500276,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426503068,0.22733967,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426506190,0.21081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426509179,0.22733937,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426510315,0.21081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426516325,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426517045,0.56733939,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426517543,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426520891,0.56733951,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426522096,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426525159,0.56733952,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426527471,0.58393952,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426527583,0.56733952,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426529544,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426533593,0.5673395,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426536154,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426539062,0.56733951,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426543338,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426546375,0.5673395,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426548970,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426554893,0.58291124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426555195,0.59943974,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426555364,0.58363974,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426555790,0.56733974,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426556172,0.55081124,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426559165,0.21076592,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426563664,0.22729416,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426566224,0.21076592,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1746426569391,0.22128788,94899.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426569594,0.21075481,94897.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426569824,0.22128788,94899.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426570017,0.21075481,94897.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426570419,0.21075481,94897.0,94896.0,0.3166]
["bitfinex","BTCUSD",1746426570623,0.21075481,94897.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426571833,0.21075481,94897.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426572551,0.22728216,94897.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426573109,0.22728216,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426576125,0.01652735,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426576655,0.22728216,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426577584,0.21075481,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426583894,0.22728213,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426584715,0.01652732,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426586118,0.21075468,94898.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426587488,0.21075468,94898.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426587862,0.21075468,94898.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426591835,0.22128788,94899.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426593419,0.22128788,94899.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426594377,0.22128788,94899.0,94896.0,0.3]
["bitfinex","BTCUSD",1746426594549,0.22128788,94899.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426595485,0.23781499,94899.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426596195,0.21075481,94897.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426597357,0.71075481,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426597958,0.71075481,94897.0,94896.0,0.301]
["bitfinex","BTCUSD",1746426598094,0.5,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426603703,0.51652727,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426606134,0.5,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426608243,0.71075481,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426621755,0.7272822,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426624622,0.71075481,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426630979,0.7272822,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426631999,0.72714258,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426633891,0.71061519,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426643773,0.72571519,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426643948,0.71061519,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426647271,0.7271427,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426647768,0.71061519,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426652636,0.72714271,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426662507,0.71061519,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426665908,0.72714269,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426666229,0.71061519,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426667558,0.49986038,94897.0,94896.0,0.302]
["bitfinex","BTCUSD",1746426667696,0.49986038,94897.0,94896.0,0.3339]
["bitfinex","BTCUSD",1746426669321,0.51638715,94897.0,94896.0,0.3339]
["bitfinex","BTCUSD",1746426671393,0.49986038,94897.0,94896.0,0.34844085]
["bitfinex","BTCUSD",1746426672046,0.49986038,94897.0,94896.0,0.35831581]
["bitfinex","BTCUSD",1746426672254,0.01053452,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426673273,0.51053452,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426673572,0.51057993,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426673996,0.52392361,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426674689,0.54044688,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426675009,0.54244688,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426675564,0.54044688,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426675997,0.53191236,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426676166,0.53191236,94926.0,94925.0,0.3318]
["bitfinex","BTCUSD",1746426676368,0.53191236,94926.0,94925.0,0.3]
["bitfinex","BTCUSD",1746426681417,0.50504541,94926.0,94925.0,0.44629135]
["bitfinex","BTCUSD",1746426682045,0.50504541,94926.0,94925.0,0.34674085]
["bitfinex","BTCUSD",1746426682182,0.50304541,94926.0,94925.0,0.34674085]
["bitfinex","BTCUSD",1746426682396,4.541e-05,94926.0,94925.0,0.34674085]
["bitfinex","BTCUSD",1746426682620,4.541e-05,94926.0,94925.0,0.35374085]
["bitfinex","BTCUSD",1746426684687,0.01656396,94926.0,94925.0,0.35374085]
["bitfinex","BTCUSD",1746426685069,0.01656396,94926.0,94925.0,0.45926114]
["bitfinex","BTCUSD",1746426689214,0.01656396,94926.0,94925.0,0.79926114]
["bitfinex","BTCUSD",1746426690293,0.0105313,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426690444,0.0105767,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426691185,0.5105767,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426691366,0.5115767,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426691768,0.5125767,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426692634,0.5020454,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426694865,0.51856271,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426695976,0.72918879,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426696533,0.76048879,94955.0,94954.0,0.3]
["bitfinex","BTCUSD",1746426697315,0.01053163,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426697520,0.25246437,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426698440,0.25346437,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426698840,0.25446437,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426699296,0.75446437,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426703924,0.73886437,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426705874,0.75538201,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426706285,0.73968201,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426710104,0.502,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426713710,0.51851745,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426716867,0.502,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426725451,0.51851759,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426726373,0.502,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426735783,0.51851738,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426736263,0.502,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426745779,0.51851739,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426746489,0.502,94952.0,94951.0,0.3]
["bitfinex","BTCUSD",1746426751550,0.21064827,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426752961,0.21164827,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426753345,0.71164827,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426754168,0.71264827,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426754367,0.502,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426755403,0.502,94945.0,94944.0,0.66823233]
["bitfinex","BTCUSD",1746426755598,0.51851772,94945.0,94944.0,0.66823233]
["bitfinex","BTCUSD",1746426756389,0.502,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426759265,0.502,94945.0,94944.0,0.85925048]
["bitfinex","BTCUSD",1746426759474,0.502,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426760635,0.502,94945.0,94944.0,0.85925048]
["bitfinex","BTCUSD",1746426760771,0.502,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426765888,0.51851771,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426766318,0.502,94945.0,94944.0,0.6486]
["bitfinex","BTCUSD",1746426767043,0.502,94945.0,94944.0,0.85925048]
["bitfinex","BTCUSD",1746426767505,0.502,94945.0,94944.0,0.51065048]
["bitfinex","BTCUSD",1746426768648,0.502,94945.0,94944.0,0.3]
["bitfinex","BTCUSD",1746426775194,0.502,94945.0,94944.0,0.51065048]
["bitfinex","BTCUSD",1746426775395,0.502,94945.0,94944.0,0.3]
["bitfinex","BTCUSD",1746426775600,0.51851772,94945.0,94944.0,0.3]
["bitfinex","BTCUSD",1746426775822,0.51851772,94945.0,94944.0,0.51065048]
["bitfinex","BTCUSD",1746426776220,0.502,94945.0,94944.0,0.51065048]
["bitfinex","BTCUSD",1746426779396,0.502,94945.0,94944.0,0.3]
["bitfinex","BTCUSD",1746426781929,0.502,94945.0,94944.0,0.51065048]
["bitfinex","BTCUSD",1746426782127,0.502,94945.0,94944.0,0.54325048]
["bitfinex","BTCUSD",1746426783143,0.501,94945.0,94944.0,0.54325048]
["bitfinex","BTCUSD",1746426783302,0.501,94945.0,94944.0,0.54425048]
["bitfinex","BTCUSD",1746426784448,0.5,94945.0,94944.0,0.54425048]
["bitfinex","BTCUSD",1746426784648,0.5,94945.0,94944.0,0.57281443]
["bitfinex","BTCUSD",1746426784973,0.5,94945.0,94944.0,0.57481443]
["bitfinex","BTCUSD",1746426785330,0.5,94945.0,94944.0,0.54625048]
["bitfinex","BTCUSD",1746426785744,0.51651758,94945.0,94944.0,0.54625048]
["bitfinex","BTCUSD",1746426788737,0.5,94945.0,94944.0,0.54625048]
["bitfinex","BTCUSD",1746426789101,0.5,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426790466,0.5153,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426791123,0.5,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426793062,0.51651772,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426797241,0.72716599,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426797583,0.74336599,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426797980,0.72716599,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426798525,0.71064827,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426804886,0.72716604,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426806434,0.71064827,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426807440,0.5,94945.0,94944.0,0.303]
["bitfinex","BTCUSD",1746426807684,0.5,94945.0,94944.0,0.60514241]
["bitfinex","BTCUSD",1746426807934,0.5,94945.0,94944.0,0.63564241]
["bitfinex","BTCUSD",1746426808524,0.5,94945.0,94944.0,0.52885048]
["bitfinex","BTCUSD",1746426808896,0.5,94945.0,94944.0,0.54405048]
["bitfinex","BTCUSD",1746426811245,0.5,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426814158,0.51651763,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426816304,0.5,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426819165,0.5,94945.0,94944.0,0.61917077]
["bitfinex","BTCUSD",1746426822550,0.5,94945.0,94944.0,0.51365048]
["bitfinex","BTCUSD",1746426823767,0.5,94945.0,94944.0,0.54505048]
["bitfinex","BTCUSD",1746426824193,0.51651743,94945.0,94944.0,0.54505048]
["bitfinex","BTCUSD",1746426825918,0.51651743,94945.0,94944.0,0.55492926]
["bitfinex","BTCUSD",1746426826197,0.51651743,94945.0,94944.0,0.52352926]
["bitfinex","BTCUSD",1746426826402,0.5,94945.0,94944.0,0.52352926]
["bitfinex","BTCUSD",1746426828314,0.5,94945.0,94944.0,0.6755904]
["bitfinex","BTCUSD",1746426833570,4.54e-05,94955.0,94954.0,0.55776915]
["bitfinex","BTCUSD",1746426834110,0.01656126,94955.0,94954.0,0.55776915]
["bitfinex","BTCUSD",1746426836606,4.54e-05,94955.0,94954.0,0.55776915]
["bitfinex","BTCUSD",1746426840372,4.54e-05,94955.0,94954.0,0.56763635]
["bitfinex","BTCUSD",1746426840551,4.54e-05,94955.0,94954.0,0.60909843]
["bitfinex","BTCUSD",1746426844352,4.54e-05,94955.0,94954.0,0.95761843]
["bitfinex","BTCUSD",1746426845691,4.54e-05,94955.0,94954.0,0.94775123]
["bitfinex","BTCUSD",1746426847334,4.54e-05,94955.0,94954.0,0.95761281]
["bitfinex","BTCUSD",1746426848355,4.54e-05,94955.0,94954.0,0.95861281]
["bitfinex","BTCUSD",1746426854320,4.54e-05,94955.0,94954.0,0.88455073]
["bitfinex","BTCUSD",1746426870951,4.54e-05,94955.0,94954.0,0.91585073]
["bitfinex","BTCUSD",1746426875011,4.54e-05,94955.0,94954.0,0.88455073]
["bitfinex","BTCUSD",1746426877486,4.54e-05,94955.0,94954.0,0.90005073]
["bitfinex","BTCUSD",1746426878319,4.54e-05,94955.0,94954.0,0.94763584]
["bitfinex","BTCUSD",1746426879491,4.54e-05,94955.0,94954.0,1.05315613]
["bitfinex","BTCUSD",1746426879687,4.54e-05,94955.0,94954.0,1.06945613]
["bitfinex","BTCUSD",1746426880765,0.02881978,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426881066,0.02886517,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426881268,0.52886517,94973.0,94972.0,0.55205046]
["bitfinex","BTCUSD",1746426883224,0.53939015,94973.0,94972.0,0.55205046]
["bitfinex","BTCUSD",1746426884108,0.53939015,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426891980,0.52369015,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426894229,0.51057037,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426897682,0.52587037,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426908653,0.51057037,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426908847,0.51057037,94973.0,94972.0,0.60692501]
["bitfinex","BTCUSD",1746426910521,0.51057037,94973.0,94972.0,0.51058838]
["bitfinex","BTCUSD",1746426914673,0.75185653,94973.0,94972.0,0.3]
["bitfinex","BTCUSD",1746426915261,1.09185653,94973.0,94972.0,0.3]
["bitfinex","BTCUSD",1746426915621,1.12155161,94973.0,94972.0,0.3]
["bitfinex","BTCUSD",1746426915818,0.2428039,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426916983,0.64686213,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426917156,0.5828039,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426917567,0.61247484,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426917945,1.11247484,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426919503,1.0828039,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426921029,1.11244038,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426922223,1.0828039,94965.0,94964.0,0.34848]
["bitfinex","BTCUSD",1746426925822,0.21063939,94949.0,94948.0,0.3]
["bitfinex","BTCUSD",1746426926153,0.24273939,94949.0,94948.0,0.3]
["bitfinex","BTCUSD",1746426926510,0.21062895,94954.0,94948.0,0.3]
["bitfinex","BTCUSD",1746426926690,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746426926886,0.01053152,94953.0,94949.0,0.05422488]
["bitfinex","BTCUSD",1746426927107,0.5,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1746426927312,0.5,94952.0,94949.0,0.22117092]
["bitfinex","BTCUSD",1746426928713,0.5,94952.0,94949.0,0.22317092]
["bitfinex","BTCUSD",1746426928910,0.5,94952.0,94949.0,0.22417092]
["bitfinex","BTCUSD",1746426929341,0.5,94952.0,94949.0,0.01353196]
["bitfinex","BTCUSD",1746426930187,0.5,94952.0,94949.0,0.22416996]
["bitfinex","BTCUSD",1746426930351,0.5,94952.0,94951.0,0.24173495]
["bitfinex","BTCUSD",1746426931911,0.5,94952.0,94951.0,0.24373495]
["bitfinex","BTCUSD",1746426932093,0.5,94952.0,94951.0,0.24473495]
["bitfinex","BTCUSD",1746426936508,0.01052975,94969.0,94968.0,0.3]
["bitfinex","BTCUSD",1746426936710,0.01052875,94978.0,94970.0,0.22112239]
["bitfinex","BTCUSD",1746426936858,0.01052864,94979.0,94970.0,0.22112239]
["bitfinex","BTCUSD",1746426937060,4.539e-05,94973.0,94970.0,0.22112239]
["bitfinex","BTCUSD",1746426937239,4.539e-05,94973.0,94972.0,0.24068838]
["bitfinex","BTCUSD",1746426938186,0.50004539,94973.0,94972.0,0.24068838]
["bitfinex","BTCUSD",1746426938563,0.50004539,94973.0,94972.0,0.24168838]
["bitfinex","BTCUSD",1746426941256,0.50004539,94973.0,94972.0,0.59020838]
["bitfinex","BTCUSD",1746426942866,0.50004539,94973.0,94972.0,0.61294859]
["bitfinex","BTCUSD",1746426945295,0.50004539,94973.0,94972.0,0.59020838]
["bitfinex","BTCUSD",1746426948221,0.50004539,94973.0,94972.0,0.60474923]
["bitfinex","BTCUSD",1746426951454,4.539e-05,94973.0,94972.0,0.60474923]
["bitfinex","BTCUSD",1746426952803,4.539e-05,94973.0,94972.0,0.60374923]
["bitfinex","BTCUSD",1746426953004,4.539e-05,94973.0,94972.0,0.60574923]
["bitfinex","BTCUSD",1746426953203,4.539e-05,94973.0,94972.0,0.73092526]
["bitfinex","BTCUSD",1746426953444,4.539e-05,94973.0,94972.0,0.74075321]
["bitfinex","BTCUSD",1746426954035,4.539e-05,94973.0,94972.0,0.73875321]
["bitfinex","BTCUSD",1746426954240,4.539e-05,94973.0,94972.0,0.74175321]
["bitfinex","BTCUSD",1746426954865,4.539e-05,94973.0,94972.0,0.74475321]
["bitfinex","BTCUSD",1746426955486,4.539e-05,94973.0,94972.0,0.72509747]
["bitfinex","BTCUSD",1746426955694,4.539e-05,94973.0,94972.0,0.73009747]
["bitfinex","BTCUSD",1746426956898,0.0151,95000.0,94988.0,0.52509376]
["bitfinex","BTCUSD",1746426956899,0.01052642,94999.0,94988.0,0.52509376]
["bitfinex","BTCUSD",1746426957162,0.00145393,94989.0,94988.0,0.62182031]
["bitfinex","BTCUSD",1746426958201,0.50145393,94989.0,94988.0,0.62182031]
["bitfinex","BTCUSD",1746426958700,0.50145393,94989.0,94988.0,0.62282031]
["bitfinex","BTCUSD",1746426959296,0.50145393,94989.0,94988.0,0.65462031]
["bitfinex","BTCUSD",1746426960752,0.50145393,94989.0,94988.0,0.65762031]
["bitfinex","BTCUSD",1746426961345,0.50145393,94989.0,94988.0,0.65662031]
["bitfinex","BTCUSD",1746426961500,0.50145393,94989.0,94988.0,0.66062031]
["bitfinex","BTCUSD",1746426961701,0.50145393,94989.0,94988.0,0.53209376]
["bitfinex","BTCUSD",1746426963394,0.00145393,94989.0,94988.0,0.53209376]
["bitfinex","BTCUSD",1746426965370,0.00145393,94989.0,94988.0,0.88049376]
["bitfinex","BTCUSD",1746426966216,0.00145393,94989.0,94988.0,0.86595291]
["bitfinex","BTCUSD",1746426966578,0.01645393,94989.0,94988.0,0.86595291]
["bitfinex","BTCUSD",1746426966913,0.01645393,94989.0,94988.0,0.9714732]
["bitfinex","BTCUSD",1746426967680,0.03215393,94989.0,94988.0,0.86595291]
["bitfinex","BTCUSD",1746426969461,0.01645393,94989.0,94988.0,0.86595291]
["bitfinex","BTCUSD",1746426969658,0.03145393,94989.0,94988.0,0.6554]
["bitfinex","BTCUSD",1746426970884,0.03145393,94989.0,94988.0,0.3554]
["bitfinex","BTCUSD",1746426971058,0.03145393,94989.0,94988.0,0.6554]
["bitfinex","BTCUSD",1746426971846,0.03145393,94989.0,94988.0,0.6484]
["bitfinex","BTCUSD",1746426972047,0.03145393,94989.0,94988.0,0.6504]
["bitfinex","BTCUSD",1746426972248,0.03145393,94989.0,94988.0,0.6524]
["bitfinex","BTCUSD",1746426972653,0.03145393,94989.0,94988.0,0.6504]
["bitfinex","BTCUSD",1746426972946,0.03145393,94989.0,94988.0,0.6514]
["bitfinex","BTCUSD",1746426980008,0.03145393,94989.0,94988.0,0.70939017]
["bitfinex","BTCUSD",1746426980740,0.24200462,94989.0,94988.0,0.6514]
["bitfinex","BTCUSD",1746426983396,0.24200462,94989.0,94988.0,0.3514]
["bitfinex","BTCUSD",1746426984273,0.27167065,94989.0,94988.0,0.3514]
["bitfinex","BTCUSD",1746426984474,0.24200462,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746426984825,0.22676621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746426985011,0.24196621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746426986390,0.74196621,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746426989219,0.74178609,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746426997625,0.72658609,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746426998783,0.5,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746426999136,0.5,94982.0,94981.0,0.39414543]
["bitfinex","BTCUSD",1746427000096,0.5,94982.0,94981.0,0.3304]
["bitfinex","BTCUSD",1746427003976,0.5,94982.0,94981.0,0.3151]
["bitfinex","BTCUSD",1746427004598,0.5,94982.0,94981.0,0.3]
["bitfinex","BTCUSD",1746427008401,0.5,94982.0,94974.0,0.64844]
["bitfinex","BTCUSD",1746427008402,0.21058173,94975.0,94974.0,0.64844]
["bitfinex","BTCUSD",1746427010492,0.21058173,94975.0,94974.0,0.65144]
["bitfinex","BTCUSD",1746427012120,0.24557978,94975.0,94974.0,0.65144]
["bitfinex","BTCUSD",1746427017213,0.03499805,94975.0,94974.0,0.65144]
["bitfinex","BTCUSD",1746427017714,0.03407218,94975.0,94974.0,0.65144]
["bitfinex","BTCUSD",1746427018061,0.22110769,94977.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427018288,0.21058173,94975.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427019849,0.21058173,94975.0,94974.0,0.302]
["bitfinex","BTCUSD",1746427020556,0.2442957,94975.0,94974.0,0.302]
["bitfinex","BTCUSD",1746427020868,0.2442957,94975.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427022152,0.03371397,94975.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427022376,0.01052886,94977.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427022571,0.22110706,94977.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427023198,0.22110706,94977.0,94974.0,0.3]
["bitfinex","BTCUSD",1746427023349,0.25455351,94977.0,94974.0,0.3]
["bitfinex","BTCUSD",1746427023550,0.25455351,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427023762,0.04397531,94977.0,94974.0,0.31152919]
["bitfinex","BTCUSD",1746427023966,0.25455331,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427026279,0.04397531,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427026968,0.04197531,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427029267,0.04197531,94977.0,94975.0,0.01727397]
["bitfinex","BTCUSD",1746427029479,0.04197531,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427030221,0.25255275,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427030418,0.21058173,94975.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427031084,0.25255275,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427032016,0.21058173,94975.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427033055,0.21058173,94975.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427033713,0.25255275,94977.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427033942,0.21058155,94976.0,94974.0,0.303]
["bitfinex","BTCUSD",1746427035209,0.21058155,94976.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427042757,0.03344645,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427043072,0.01052886,94977.0,94974.0,0.301]
["bitfinex","BTCUSD",1746427043525,0.03343844,94977.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746427043669,0.03343844,94977.0,94976.0,0.25270848]
["bitfinex","BTCUSD",1746427043870,0.01052797,94985.0,94984.0,0.3]
["bitfinex","BTCUSD",1746427044863,0.0443128,94985.0,94984.0,0.3]
["bitfinex","BTCUSD",1746427045298,0.5443128,94985.0,94984.0,0.3]
["bitfinex","BTCUSD",1746427046101,0.53378483,94985.0,94984.0,0.3]
["bitfinex","BTCUSD",1746427046478,0.53378483,94985.0,94984.0,0.3325]
["bitfinex","BTCUSD",1746427046678,0.53378483,94985.0,94984.0,0.40882573]
["bitfinex","BTCUSD",1746427046679,0.5,94985.0,94984.0,0.40882573]
["bitfinex","BTCUSD",1746427047575,0.5,94985.0,94984.0,0.3325]
["bitfinex","BTCUSD",1746427047781,0.5,94985.0,94984.0,0.34704085]
["bitfinex","BTCUSD",1746427048868,0.5,94985.0,94984.0,0.35004085]
["bitfinex","BTCUSD",1746427049003,0.00145393,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746427049202,0.00145393,94989.0,94988.0,0.0321]
["bitfinex","BTCUSD",1746427049408,0.00145393,94989.0,94988.0,0.13360017]
["bitfinex","BTCUSD",1746427049614,0.00145393,94989.0,94988.0,0.13570544]
["bitfinex","BTCUSD",1746427050185,0.50145393,94989.0,94988.0,0.13570544]
["bitfinex","BTCUSD",1746427050392,0.50145393,94989.0,94988.0,0.0321]
["bitfinex","BTCUSD",1746427051760,0.50145393,94989.0,94988.0,0.0351]
["bitfinex","BTCUSD",1746427051950,0.50145393,94989.0,94988.0,0.0371]
["bitfinex","BTCUSD",1746427053382,0.50145393,94989.0,94988.0,0.80204624]
["bitfinex","BTCUSD",1746427053513,0.50145393,94989.0,94988.0,0.79994085]
["bitfinex","BTCUSD",1746427053719,0.50145393,94989.0,94988.0,0.90546114]
["bitfinex","BTCUSD",1746427054149,0.50145393,94989.0,94988.0,0.90046114]
["bitfinex","BTCUSD",1746427054304,0.00145393,94989.0,94988.0,0.90046114]
["bitfinex","BTCUSD",1746427054511,0.00145393,94989.0,94988.0,0.90346114]
["bitfinex","BTCUSD",1746427054724,0.00145393,94989.0,94988.0,0.90846114]
["bitfinex","BTCUSD",1746427054924,0.00145393,94989.0,94988.0,0.90046114]
["bitfinex","BTCUSD",1746427055275,0.00145393,94989.0,94988.0,0.91146114]
["bitfinex","BTCUSD",1746427055478,0.00145393,94989.0,94988.0,1.21146114]
["bitfinex","BTCUSD",1746427060376,0.001,95009.0,95008.0,0.3]
["bitfinex","BTCUSD",1746427060580,0.00104537,95009.0,95008.0,0.35315673]
["bitfinex","BTCUSD",1746427061137,0.50104537,95009.0,95008.0,0.35315673]
["bitfinex","BTCUSD",1746427061283,0.50104537,95009.0,95008.0,0.56366531]
["bitfinex","BTCUSD",1746427061685,0.50104537,95009.0,95008.0,0.56466531]
["bitfinex","BTCUSD",1746427061986,0.50104537,95009.0,95008.0,0.56666531]
["bitfinex","BTCUSD",1746427064141,0.50104537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427076304,0.51664537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427076502,0.53294537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427080203,0.53294537,95009.0,95008.0,0.303]
["bitfinex","BTCUSD",1746427085028,0.53294537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427085765,0.51664537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427086854,0.50104537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427094277,0.50104537,95009.0,95008.0,0.303]
["bitfinex","BTCUSD",1746427094796,0.50104537,95009.0,95008.0,0.51350858]
["bitfinex","BTCUSD",1746427098094,0.50104537,95009.0,95008.0,0.303]
["bitfinex","BTCUSD",1746427118716,0.50104537,95009.0,95008.0,0.43992029]
["bitfinex","BTCUSD",1746427119317,0.50104537,95009.0,95008.0,0.44492029]
["bitfinex","BTCUSD",1746427119520,0.50104537,95009.0,95008.0,0.3394]
["bitfinex","BTCUSD",1746427120272,0.50104537,95009.0,95008.0,0.308]
["bitfinex","BTCUSD",1746427121644,0.50104537,95009.0,95008.0,0.30696615]
["bitfinex","BTCUSD",1746427125068,0.50104537,95009.0,95008.0,0.33826615]
["bitfinex","BTCUSD",1746427125672,0.50104537,95009.0,95008.0,0.30696615]
["bitfinex","BTCUSD",1746427130423,0.50104537,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427138698,0.50104537,95009.0,95008.0,0.51644252]
["bitfinex","BTCUSD",1746427139675,0.50104537,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427141502,0.51755264,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427141848,0.50104537,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427142638,0.50104537,95009.0,95008.0,0.51644252]
["bitfinex","BTCUSD",1746427145271,0.51755256,95009.0,95008.0,0.54894252]
["bitfinex","BTCUSD",1746427145509,0.51755256,95009.0,95008.0,0.51644252]
["bitfinex","BTCUSD",1746427149976,0.51755256,95009.0,95008.0,0.54744252]
["bitfinex","BTCUSD",1746427150365,0.51755256,95009.0,95008.0,0.51644252]
["bitfinex","BTCUSD",1746427151050,0.51755256,95009.0,95008.0,0.54744252]
["bitfinex","BTCUSD",1746427151516,0.51755256,95009.0,95008.0,0.65296281]
["bitfinex","BTCUSD",1746427152195,0.51755256,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427154779,0.50104537,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427156901,0.50104537,95009.0,95008.0,0.33783394]
["bitfinex","BTCUSD",1746427158251,0.51755232,95009.0,95008.0,0.33783394]
["bitfinex","BTCUSD",1746427158427,0.51755232,95009.0,95008.0,0.51644252]
["bitfinex","BTCUSD",1746427162106,0.51755232,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427162666,0.50104537,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427169653,0.51755243,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427172830,0.50104537,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427176646,0.51755236,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427180519,0.51755236,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427182417,0.50104537,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427189389,0.51755249,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427192784,0.50104537,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427196179,0.51755253,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427196382,0.50104537,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427199320,0.51755251,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427203981,0.50104537,95009.0,95008.0,0.86480252]
["bitfinex","BTCUSD",1746427208380,0.50104537,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427208986,0.53214537,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427209574,0.54865257,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427211675,0.51755257,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427211881,0.50104537,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427213929,0.50104537,95009.0,95008.0,0.68749394]
["bitfinex","BTCUSD",1746427214133,0.50104537,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427215613,0.51674537,95009.0,95008.0,0.35429394]
["bitfinex","BTCUSD",1746427215830,0.53234537,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427215991,0.54234606,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427217731,0.52674606,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427219250,0.54325345,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427222492,0.52755345,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427222707,0.51104606,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427226021,0.52755332,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427226365,0.51104606,95009.0,95008.0,0.65429394]
["bitfinex","BTCUSD",1746427229480,0.51104606,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427229680,0.52755324,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427232873,0.51104606,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427233888,0.54144606,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427235379,0.52644606,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427237036,0.52587138,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427237440,0.54187138,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427237684,0.52587138,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427237903,0.51047138,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427238525,0.52697863,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427242826,0.51047138,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427246153,0.52697854,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427246328,0.51047138,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427249441,0.52697854,95009.0,95008.0,0.30593394]
["bitfinex","BTCUSD",1746427249950,0.73748491,95009.0,95008.0,0.39452048]
["bitfinex","BTCUSD",1746427250156,0.52109115,95009.0,95008.0,0.65066991]
["bitfinex","BTCUSD",1746427250360,0.52109115,95009.0,95008.0,0.67118162]
["bitfinex","BTCUSD",1746427251187,0.02650785,95009.0,95008.0,0.67118162]
["bitfinex","BTCUSD",1746427251369,0.02650785,95009.0,95008.0,0.64973597]
["bitfinex","BTCUSD",1746427251617,0.02650785,95009.0,95008.0,0.65473597]
["bitfinex","BTCUSD",1746427252435,0.02650785,95009.0,95008.0,0.65773597]
["bitfinex","BTCUSD",1746427253061,0.02650785,95009.0,95008.0,0.65473597]
["bitfinex","BTCUSD",1746427253263,0.01000069,95009.0,95008.0,0.65873597]
["bitfinex","BTCUSD",1746427253827,0.01000069,95009.0,95008.0,0.70631184]
["bitfinex","BTCUSD",1746427256086,0.00800069,95009.0,95008.0,0.70631184]
["bitfinex","BTCUSD",1746427256930,0.02450464,95009.0,95008.0,0.70631184]
["bitfinex","BTCUSD",1746427258372,0.00977877,95009.0,95008.0,0.70631184]
["bitfinex","BTCUSD",1746427258576,0.001,95029.0,95028.0,0.51046428]
["bitfinex","BTCUSD",1746427258776,0.001,95029.0,95028.0,0.56151071]
["bitfinex","BTCUSD",1746427259284,0.501,95029.0,95028.0,0.56151071]
["bitfinex","BTCUSD",1746427259842,0.501,95029.0,95028.0,0.56251071]
["bitfinex","BTCUSD",1746427261110,0.14297705,95029.0,95028.0,0.60915156]
["bitfinex","BTCUSD",1746427261312,0.001,95049.0,95048.0,0.51041999]
["bitfinex","BTCUSD",1746427261522,0.001,95049.0,95048.0,0.54251999]
["bitfinex","BTCUSD",1746427261728,0.00113612,95049.0,95048.0,0.54251999]
["bitfinex","BTCUSD",1746427262270,0.00113612,95049.0,95048.0,0.55706084]
["bitfinex","BTCUSD",1746427262898,0.01763386,95049.0,95048.0,0.55706084]
["bitfinex","BTCUSD",1746427263129,0.00113612,95049.0,95048.0,0.55706084]
["bitfinex","BTCUSD",1746427263544,0.00113612,95049.0,95048.0,0.56006084]
["bitfinex","BTCUSD",1746427263739,0.00113612,95049.0,95048.0,0.56306084]
["bitfinex","BTCUSD",1746427263966,0.00113612,95049.0,95048.0,0.91134084]
["bitfinex","BTCUSD",1746427265305,0.00113612,95049.0,95048.0,0.87924084]
["bitfinex","BTCUSD",1746427268176,0.00113612,95049.0,95048.0,0.8872524]
["bitfinex","BTCUSD",1746427269219,0.0176343,95049.0,95048.0,0.8872524]
["bitfinex","BTCUSD",1746427269403,0.00113612,95049.0,95048.0,0.5872524]
["bitfinex","BTCUSD",1746427272285,0.00113612,95049.0,95048.0,0.8872524]
["bitfinex","BTCUSD",1746427272787,0.01763434,95049.0,95048.0,0.8872524]
["bitfinex","BTCUSD",1746427273041,0.00113612,95049.0,95048.0,0.8872524]
["bitfinex","BTCUSD",1746427274139,0.00113612,95049.0,95048.0,0.65428]
["bitfinex","BTCUSD",1746427274338,0.03293612,95049.0,95048.0,0.65428]
["bitfinex","BTCUSD",1746427275146,0.03293612,95049.0,95048.0,0.65128]
["bitfinex","BTCUSD",1746427275301,0.87393612,95049.0,95048.0,0.65128]
["bitfinex","BTCUSD",1746427275950,0.87293612,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427276499,0.97845641,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427276646,0.87293612,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427277264,0.87493612,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427277578,0.8914372,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427277818,0.8894372,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427278238,0.8914372,95049.0,95048.0,0.64828]
["bitfinex","BTCUSD",1746427279532,0.87493612,95049.0,95048.0,0.63177883]
["bitfinex","BTCUSD",1746427283998,0.87493612,95049.0,95048.0,0.33177883]
["bitfinex","BTCUSD",1746427284612,0.91359187,95049.0,95048.0,0.33177883]
["bitfinex","BTCUSD",1746427285229,0.87493612,95049.0,95048.0,0.33177883]
["bitfinex","BTCUSD",1746427287950,0.01052177,95041.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427288151,0.033,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427288953,0.04950244,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427289152,0.88950244,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427289357,0.84,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427289785,0.8566,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427290725,0.8729,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427291427,0.8739,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427291634,0.8749,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427292080,0.842,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427292289,0.85850212,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427293130,0.85750212,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427294282,0.85650212,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427295307,0.84,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427298416,0.85650228,95039.0,95038.0,0.3]
["bitfinex","BTCUSD",1746427304345,0.21045542,95032.0,95031.0,0.64824]
["bitfinex","BTCUSD",1746427304882,0.55045542,95032.0,95031.0,0.64824]
["bitfinex","BTCUSD",1746427306265,1.05045542,95032.0,95031.0,0.64924]
["bitfinex","BTCUSD",1746427306856,1.05045542,95032.0,95031.0,0.65024]
["bitfinex","BTCUSD",1746427307096,1.18757571,95032.0,95031.0,0.65024]
["bitfinex","BTCUSD",1746427307267,1.08205542,95032.0,95031.0,0.65024]
["bitfinex","BTCUSD",1746427307849,1.11966818,95032.0,95031.0,0.65024]
["bitfinex","BTCUSD",1746427308052,1.11966818,95032.0,95031.0,0.64924]
["bitfinex","BTCUSD",1746427308268,1.11966818,95032.0,95031.0,0.34924]
["bitfinex","BTCUSD",1746427308269,1.12166818,95032.0,95031.0,0.34924]
["bitfinex","BTCUSD",1746427308929,1.12166818,95032.0,95031.0,0.34824]
["bitfinex","BTCUSD",1746427309799,1.11966818,95032.0,95031.0,0.34824]
["bitfinex","BTCUSD",1746427309929,1.11966818,95032.0,95031.0,0.2954589]
["bitfinex","BTCUSD",1746427309930,1.22918847,95032.0,95031.0,0.2954589]
["bitfinex","BTCUSD",1746427310137,1.19955215,95032.0,95031.0,0.2954589]
["bitfinex","BTCUSD",1746427312741,1.09403186,95032.0,95031.0,0.2954589]
["bitfinex","BTCUSD",1746427316957,0.55048643,95018.0,95017.0,0.3]
["bitfinex","BTCUSD",1746427318200,0.55048643,95018.0,95017.0,0.301]
["bitfinex","BTCUSD",1746427320898,0.56921603,95018.0,95017.0,0.301]
["bitfinex","BTCUSD",1746427323656,0.56315603,95018.0,95017.0,0.301]
["bitfinex","BTCUSD",1746427324297,0.66015461,95018.0,95017.0,0.301]
["bitfinex","BTCUSD",1746427324540,0.56315603,95018.0,95017.0,0.301]
["bitfinex","BTCUSD",1746427333437,0.56308826,95018.0,95017.0,0.301]
["bitfinex","BTCUSD",1746427335903,0.59348826,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1746427336110,0.64289446,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1746427337095,0.55050637,95009.0,95008.0,0.005]
["bitfinex","BTCUSD",1746427339447,0.55050637,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1746427339851,1.05050637,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1746427340592,0.84,95009.0,95008.0,0.0374]
["bitfinex","BTCUSD",1746427340797,0.5,95009.0,95008.0,0.0374]
["bitfinex","BTCUSD",1746427345219,0.5,95009.0,95008.0,0.05404578]
["bitfinex","BTCUSD",1746427345430,0.01875151,95027.0,95026.0,0.51046871]
["bitfinex","BTCUSD",1746427345634,0.01875151,95027.0,95026.0,0.332]
["bitfinex","BTCUSD",1746427345849,5.25e-05,95027.0,95026.0,0.332]
["bitfinex","BTCUSD",1746427346055,5.25e-05,95027.0,95026.0,0.54246871]
["bitfinex","BTCUSD",1746427346260,0.5000525,95027.0,95026.0,0.54246871]
["bitfinex","BTCUSD",1746427346906,0.5000525,95027.0,95026.0,0.54346871]
["bitfinex","BTCUSD",1746427347571,5.25e-05,95027.0,95026.0,0.54346871]
["bitfinex","BTCUSD",1746427347799,5.25e-05,95027.0,95026.0,0.54446871]
["bitfinex","BTCUSD",1746427350222,5.25e-05,95027.0,95026.0,0.55900956]
["bitfinex","BTCUSD",1746427367504,5.25e-05,95027.0,95026.0,0.31654085]
["bitfinex","BTCUSD",1746427368139,5.25e-05,95027.0,95026.0,0.33274085]
["bitfinex","BTCUSD",1746427368568,5.25e-05,95027.0,95026.0,0.34894085]
["bitfinex","BTCUSD",1746427374633,5.25e-05,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427374888,0.55051899,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427378639,0.3400525,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427384016,0.58191899,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427384197,0.3714525,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427385826,0.3400525,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427391838,0.55051899,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427392664,0.3400525,95027.0,95026.0,0.302]
["bitfinex","BTCUSD",1746427395454,0.3400525,95027.0,95026.0,0.3335]
["bitfinex","BTCUSD",1746427404100,5.25e-05,95027.0,95026.0,0.3335]
["bitfinex","BTCUSD",1746427412725,5.25e-05,95027.0,95026.0,0.66674]
["bitfinex","BTCUSD",1746427415423,5.25e-05,95027.0,95026.0,0.68214]
["bitfinex","BTCUSD",1746427421500,5.25e-05,95027.0,95026.0,0.66674]
["bitfinex","BTCUSD",1746427423568,5.25e-05,95027.0,95026.0,0.65024]
["bitfinex","BTCUSD",1746427433895,0.3400525,95027.0,95026.0,0.65024]
["bitfinex","BTCUSD",1746427434121,0.3709525,95027.0,95026.0,0.35024]
["bitfinex","BTCUSD",1746427434857,0.3709525,95027.0,95026.0,0.34924]
["bitfinex","BTCUSD",1746427435306,0.3709525,95027.0,95026.0,0.34824]
["bitfinex","BTCUSD",1746427435681,0.47409282,95027.0,95026.0,0.34824]
["bitfinex","BTCUSD",1746427435889,0.3719525,95027.0,95026.0,0.34824]
["bitfinex","BTCUSD",1746427438099,0.3719525,95027.0,95026.0,0.34293391]
["bitfinex","BTCUSD",1746427438333,0.3719525,95027.0,95026.0,0.31264173]
["bitfinex","BTCUSD",1746427438527,0.8719525,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427438732,0.91152133,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427439138,0.91052133,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427440473,0.91252133,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427440678,0.91552133,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427440889,0.91352133,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427441249,0.8769525,95027.0,95026.0,0.25985665]
["bitfinex","BTCUSD",1746427441450,0.01052432,95018.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427441693,0.34,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427442029,0.3716,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427444321,0.8716,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427453001,0.84,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427460743,0.5,95016.0,95015.0,0.3304]
["bitfinex","BTCUSD",1746427461120,0.84,95016.0,95015.0,0.3304]
["bitfinex","BTCUSD",1746427462170,0.83737429,95016.0,95015.0,0.3304]
["bitfinex","BTCUSD",1746427464141,0.49737429,95016.0,95015.0,0.3304]
["bitfinex","BTCUSD",1746427464888,0.001,95018.0,95017.0,0.0327]
["bitfinex","BTCUSD",1746427465251,0.001,95018.0,95017.0,0.03480467]
["bitfinex","BTCUSD",1746427466392,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1746427466808,0.01052354,95025.0,95022.0,0.0311]
["bitfinex","BTCUSD",1746427467113,0.01052354,95025.0,95023.0,0.0151]
["bitfinex","BTCUSD",1746427467800,0.84,95024.0,95023.0,0.0151]
["bitfinex","BTCUSD",1746427468603,0.84,95024.0,95023.0,0.0161]
["bitfinex","BTCUSD",1746427469151,0.84,95024.0,95023.0,0.0181]
["bitfinex","BTCUSD",1746427469346,0.84,95024.0,95023.0,0.003]
["bitfinex","BTCUSD",1746427471313,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1746427471506,0.84,95022.0,95021.0,0.01252398]
["bitfinex","BTCUSD",1746427473098,0.84,95022.0,95021.0,0.01452398]
["bitfinex","BTCUSD",1746427473332,0.84,95022.0,95021.0,0.01252398]
["bitfinex","BTCUSD",1746427473502,0.84,95022.0,95021.0,0.01552398]
["bitfinex","BTCUSD",1746427473722,0.84,95022.0,95021.0,0.01752398]
["bitfinex","BTCUSD",1746427476268,0.84,95022.0,95021.0,0.007]
["bitfinex","BTCUSD",1746427482010,1.05047757,95022.0,95021.0,0.007]
["bitfinex","BTCUSD",1746427482207,1.08107757,95022.0,95021.0,0.007]
["bitfinex","BTCUSD",1746427482367,1.08107757,95022.0,95021.0,0.307]
["bitfinex","BTCUSD",1746427482807,1.08107757,95022.0,95021.0,0.303]
["bitfinex","BTCUSD",1746427482955,1.08107757,95022.0,95021.0,0.3]
["bitfinex","BTCUSD",1746427483156,1.08107757,95022.0,95021.0,0.304]
["bitfinex","BTCUSD",1746427488831,1.08107757,95022.0,95021.0,0.004]
["bitfinex","BTCUSD",1746427489022,1.08107757,95022.0,95021.0,0.304]
["bitfinex","BTCUSD",1746427489344,1.08107757,95022.0,95021.0,0.3]
["bitfinex","BTCUSD",1746427489543,0.21050415,95010.0,95009.0,0.64832]
["bitfinex","BTCUSD",1746427491516,0.21050415,95010.0,95009.0,0.34832]
["bitfinex","BTCUSD",1746427491718,0.21050415,95010.0,95009.0,0.64832]
["bitfinex","BTCUSD",1746427492275,0.21050415,95010.0,95009.0,0.35332]
["bitfinex","BTCUSD",1746427492475,0.21050415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427493735,0.55050415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427494606,0.55050415,95010.0,95009.0,0.35032]
["bitfinex","BTCUSD",1746427494802,0.55050415,95010.0,95009.0,0.65032]
["bitfinex","BTCUSD",1746427495000,0.55050415,95010.0,95009.0,0.64832]
["bitfinex","BTCUSD",1746427495459,0.55050415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427496222,0.58210415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427496853,0.58210415,95010.0,95009.0,0.35332]
["bitfinex","BTCUSD",1746427497059,0.55050415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427501713,0.62576022,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427501911,0.58130415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427502111,0.55050415,95010.0,95009.0,0.65332]
["bitfinex","BTCUSD",1746427503981,0.55050415,95010.0,95009.0,0.305]
["bitfinex","BTCUSD",1746427519139,0.56640415,95010.0,95009.0,0.305]
["bitfinex","BTCUSD",1746427519311,0.55050415,95010.0,95009.0,0.305]
["bitfinex","BTCUSD",1746427519914,0.65134893,95010.0,95009.0,0.305]
["bitfinex","BTCUSD",1746427522000,0.55050415,95010.0,95009.0,0.305]
["bitfinex","BTCUSD",1746427526470,0.34,95010.0,95009.0,0.54680637]
["bitfinex","BTCUSD",1746427526691,0.01057582,95027.0,95025.0,0.3]
["bitfinex","BTCUSD",1746427527023,0.7538,95026.0,95025.0,0.3]
["bitfinex","BTCUSD",1746427527243,1.2538,95026.0,95025.0,0.3]
["bitfinex","BTCUSD",1746427529017,1.2548,95026.0,95025.0,0.3]
["bitfinex","BTCUSD",1746427529227,1.2558,95026.0,95025.0,0.3]
["bitfinex","BTCUSD",1746427529454,0.842,95026.0,95025.0,0.3]
["bitfinex","BTCUSD",1746427530391,0.842,95026.0,95025.0,0.54077092]
["bitfinex","BTCUSD",1746427531836,0.84,95026.0,95025.0,0.54077092]
["bitfinex","BTCUSD",1746427532246,0.84,95026.0,95025.0,0.54477092]
["bitfinex","BTCUSD",1746427535783,0.84,95026.0,95025.0,0.3343]
["bitfinex","BTCUSD",1746427535986,0.84,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427539403,0.84,95026.0,95025.0,0.3204]
["bitfinex","BTCUSD",1746427541626,0.84,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427545040,0.84,95026.0,95025.0,0.3201]
["bitfinex","BTCUSD",1746427545896,0.84,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427546399,1.05046871,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427547542,0.84,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427550476,1.05046871,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427550893,1.08196871,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427552665,1.08196871,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1746427552866,1.08196871,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427553402,1.06596871,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427555200,1.05046871,95026.0,95025.0,0.304]
["bitfinex","BTCUSD",1746427581141,0.47572029,95014.0,95013.0,0.03783054]
["bitfinex","BTCUSD",1746427581341,0.47572029,95014.0,95013.0,0.03983054]
["bitfinex","BTCUSD",1746427581756,0.47572029,95014.0,95013.0,0.03883054]
["bitfinex","BTCUSD",1746427582792,0.0308,95011.0,95009.0,0.3]
["bitfinex","BTCUSD",1746427583022,0.46052029,95010.0,95009.0,0.3]
["bitfinex","BTCUSD",1746427583197,0.355,95010.0,95009.0,0.3]
["bitfinex","BTCUSD",1746427583853,0.34,95010.0,95009.0,0.3]
["bitfinex","BTCUSD",1746427584832,0.34,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427586417,0.84,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427587143,0.84791493,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427587748,0.84,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427593973,0.5,95010.0,95009.0,0.3328]
["bitfinex","BTCUSD",1746427594178,0.84,95010.0,95009.0,0.3328]
["bitfinex","BTCUSD",1746427611103,0.84,95010.0,95009.0,0.3169]
["bitfinex","BTCUSD",1746427611315,0.84,95010.0,95009.0,0.3335]
["bitfinex","BTCUSD",1746427611919,0.84,95010.0,95009.0,0.3169]
["bitfinex","BTCUSD",1746427612064,0.84,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427617695,0.84,95010.0,95009.0,0.3334]
["bitfinex","BTCUSD",1746427619404,0.84,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427620884,0.85650542,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427622721,0.88820542,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427622922,0.8717,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427624905,0.8717,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1746427625313,0.8717,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427626537,0.8717,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1746427626863,0.8717,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427627057,0.8717,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1746427627264,0.8717,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427628070,0.97722029,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427629339,0.99372648,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427632494,0.97722029,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427635632,0.99372599,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427636242,0.97722029,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427640205,0.96112029,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427640404,0.97632029,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427641881,0.97632029,95010.0,95009.0,0.3]
["bitfinex","BTCUSD",1746427642341,0.84,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427642820,1.2538,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427645649,1.27030532,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427646262,1.2538,95010.0,95009.0,0.301]
["bitfinex","BTCUSD",1746427648621,1.2538,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1746427648848,0.55053296,94997.0,94996.0,0.0157]
["bitfinex","BTCUSD",1746427649060,0.55053296,94997.0,94996.0,0.0317]
["bitfinex","BTCUSD",1746427650048,0.55053296,94997.0,94996.0,4.537e-05]
["bitfinex","BTCUSD",1746427650248,0.21054182,94993.0,94992.0,0.36824159]
["bitfinex","BTCUSD",1746427650463,0.55054182,94993.0,94992.0,0.36824159]
["bitfinex","BTCUSD",1746427650652,0.34,94993.0,94992.0,0.36824159]
["bitfinex","BTCUSD",1746427651522,0.34808627,94993.0,94992.0,0.36824159]
["bitfinex","BTCUSD",1746427652779,0.34808627,94993.0,94992.0,0.67224159]
["bitfinex","BTCUSD",1746427653337,0.34808627,94993.0,94992.0,0.67624159]
["bitfinex","BTCUSD",1746427655696,0.02459129,94993.0,94992.0,0.69078244]
["bitfinex","BTCUSD",1746427655891,4.533e-05,94997.0,94995.0,0.01454085]
["bitfinex","BTCUSD",1746427656148,4.533e-05,94997.0,94996.0,0.03340492]
["bitfinex","BTCUSD",1746427657447,4.533e-05,94997.0,94996.0,0.03640492]
["bitfinex","BTCUSD",1746427658673,4.533e-05,94997.0,94996.0,0.08405826]
["bitfinex","BTCUSD",1746427658874,4.533e-05,94997.0,94996.0,0.08105826]
["bitfinex","BTCUSD",1746427660399,0.01654839,94997.0,94996.0,0.08105826]
["bitfinex","BTCUSD",1746427663124,0.01654839,94997.0,94996.0,0.08405826]
["bitfinex","BTCUSD",1746427663831,0.00809261,95001.0,94999.0,0.01454085]
["bitfinex","BTCUSD",1746427663993,0.01052454,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427664189,0.01862607,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427664393,0.02707237,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427664778,0.36707237,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427665222,0.86707237,95016.0,95015.0,0.3]
["bitfinex","BTCUSD",1746427666076,0.86707237,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746427666266,0.86707237,95016.0,95010.0,0.2105035]
["bitfinex","BTCUSD",1746427666409,0.86707237,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746427666604,0.35052476,95014.0,95008.0,0.19174264]
["bitfinex","BTCUSD",1746427666839,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746427667059,0.35052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746427667266,0.35052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427667468,0.35052465,95015.0,95012.0,0.001]
["bitfinex","BTCUSD",1746427667980,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427668188,0.34,95012.0,95010.0,0.0115252]
["bitfinex","BTCUSD",1746427668386,0.34,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427669371,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427669573,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746427669879,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427670236,0.34,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427670573,0.34,95010.0,95008.0,0.17371315]
["bitfinex","BTCUSD",1746427670799,0.34,95010.0,95008.0,0.12092955]
["bitfinex","BTCUSD",1746427671009,0.34,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427671221,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746427671522,0.01052465,95015.0,95008.0,0.04693817]
["bitfinex","BTCUSD",1746427671846,0.01052465,95015.0,94999.0,0.22506938]
["bitfinex","BTCUSD",1746427672024,0.01052465,95015.0,95008.0,0.002]
["bitfinex","BTCUSD",1746427672221,0.34,95011.0,95008.0,0.002]
["bitfinex","BTCUSD",1746427672450,0.34,95011.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746427672852,0.34,95011.0,95008.0,0.21250732]
["bitfinex","BTCUSD",1746427672990,0.34,95011.0,95008.0,0.15972372]
["bitfinex","BTCUSD",1746427673392,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746427673650,0.01052476,95014.0,95003.0,0.56936526]
["bitfinex","BTCUSD",1746427673651,0.35052476,95014.0,95003.0,0.56936526]
["bitfinex","BTCUSD",1746427673867,0.35052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746427674167,0.34,95009.0,95007.0,0.21051019]
["bitfinex","BTCUSD",1746427674293,0.34,95009.0,95007.0,0.15772659]
["bitfinex","BTCUSD",1746427674504,0.34,95009.0,95007.0,0.07421035]
["bitfinex","BTCUSD",1746427674703,0.34,95009.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746427675028,0.34,95009.0,95007.0,0.21051019]
["bitfinex","BTCUSD",1746427675201,0.34,95009.0,95007.0,0.16825201]
["bitfinex","BTCUSD",1746427675359,0.01052476,95014.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746427675559,0.01052465,95015.0,95005.0,0.13736861]
["bitfinex","BTCUSD",1746427675762,0.01650258,95013.0,95005.0,0.09511066]
["bitfinex","BTCUSD",1746427675956,0.01650258,95013.0,95005.0,0.04232706]
["bitfinex","BTCUSD",1746427676200,0.01052476,95014.0,95004.0,0.01454085]
["bitfinex","BTCUSD",1746427676401,0.01052476,95014.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746427676650,0.01052476,95014.0,95003.0,0.56936383]
["bitfinex","BTCUSD",1746427676916,0.01052476,95014.0,95003.0,0.51658023]
["bitfinex","BTCUSD",1746427677162,0.01052476,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1746427677405,0.01052476,95014.0,95003.0,0.48584785]
["bitfinex","BTCUSD",1746427677645,0.01052476,95014.0,95003.0,0.43306384]
["bitfinex","BTCUSD",1746427677876,0.01152476,95014.0,95003.0,0.38027983]
["bitfinex","BTCUSD",1746427678374,0.01052476,95014.0,95003.0,0.32749582]
["bitfinex","BTCUSD",1746427678606,0.01152476,95014.0,95003.0,0.28523746]
["bitfinex","BTCUSD",1746427678775,0.01152476,95014.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746427678985,0.01152476,95014.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746427679184,0.01152476,95014.0,95003.0,0.20072085]
["bitfinex","BTCUSD",1746427679481,0.01252476,95014.0,95003.0,0.14793684]
["bitfinex","BTCUSD",1746427679707,0.01052476,95014.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746427679911,0.01152476,95014.0,95003.0,0.10567859]
["bitfinex","BTCUSD",1746427680166,0.34,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746427680377,0.34,94998.0,94997.0,0.17983362]
["bitfinex","BTCUSD",1746427680590,0.35052675,94996.0,94981.0,0.0964081]
["bitfinex","BTCUSD",1746427680793,0.47470131,94991.0,94990.0,0.3]
["bitfinex","BTCUSD",1746427680964,0.34,94991.0,94990.0,0.3]
["bitfinex","BTCUSD",1746427681170,0.34,94991.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1746427681393,0.34,94991.0,94980.0,0.22109779]
["bitfinex","BTCUSD",1746427681619,0.34,94991.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746427681840,0.01650509,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746427682714,0.01650509,94989.0,94980.0,0.01052842]
["bitfinex","BTCUSD",1746427683322,0.02703262,94989.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1746427683475,0.36703262,94989.0,94982.0,0.001]
["bitfinex","BTCUSD",1746427683803,0.04052775,94987.0,94986.0,0.3]
["bitfinex","BTCUSD",1746427683953,0.59108509,94987.0,94986.0,0.3]
["bitfinex","BTCUSD",1746427685229,0.59108509,94987.0,94986.0,0.30004533]
["bitfinex","BTCUSD",1746427685835,0.59108509,94987.0,94986.0,0.30104533]
["bitfinex","BTCUSD",1746427686649,0.57608509,94987.0,94986.0,0.30104533]
["bitfinex","BTCUSD",1746427686957,0.56108509,94987.0,94986.0,0.30304533]
["bitfinex","BTCUSD",1746427688564,0.56108509,94987.0,94986.0,0.00304533]
["bitfinex","BTCUSD",1746427688763,0.35052786,94986.0,94980.0,0.001]
["bitfinex","BTCUSD",1746427689270,0.35052808,94984.0,94980.0,0.001]
["bitfinex","BTCUSD",1746427689501,0.35052808,94984.0,94975.0,0.20192808]
["bitfinex","BTCUSD",1746427689693,0.35052808,94984.0,94975.0,0.175559]
["bitfinex","BTCUSD",1746427690022,0.35052808,94984.0,94980.0,0.002]
["bitfinex","BTCUSD",1746427690423,0.01052819,94983.0,94975.0,0.175559]
["bitfinex","BTCUSD",1746427690885,0.01052819,94983.0,94975.0,0.177559]
["bitfinex","BTCUSD",1746427691240,0.01052819,94983.0,94975.0,0.175559]
["bitfinex","BTCUSD",1746427691439,0.01052819,94983.0,94980.0,0.001]
["bitfinex","BTCUSD",1746427692409,0.01052819,94983.0,94975.0,0.178559]
["bitfinex","BTCUSD",1746427692615,0.01052819,94983.0,94980.0,0.001]
["bitfinex","BTCUSD",1746427693206,0.01052819,94983.0,94980.0,0.002]
["bitfinex","BTCUSD",1746427693413,0.56109218,94983.0,94982.0,0.3]
["bitfinex","BTCUSD",1746427693623,0.57619218,94983.0,94982.0,0.3]
["bitfinex","BTCUSD",1746427693838,0.68894862,94983.0,94982.0,0.3]
["bitfinex","BTCUSD",1746427694077,0.58276842,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427694274,0.58276842,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1746427695695,0.59927505,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1746427696301,0.58276842,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1746427697071,0.58276842,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427699050,0.56636842,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427699269,0.55056842,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427699634,0.34,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427702784,0.35650652,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427708260,0.34,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427709217,0.3713,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427709341,0.39971432,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427711475,0.41622099,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427717617,0.40092099,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427717797,0.35650667,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427718190,0.34,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427718389,0.356,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427722532,0.37250655,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427722677,0.35650655,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427730401,0.4007319,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427730625,0.4159319,94981.0,94980.0,0.301]
["bitfinex","BTCUSD",1746427731887,0.4159319,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1746427732555,0.39942535,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1746427732758,0.01052875,94978.0,94975.0,0.001]
["bitfinex","BTCUSD",1746427733177,0.0321,94977.0,94975.0,0.001]
["bitfinex","BTCUSD",1746427733378,0.55058838,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746427735035,0.55058838,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1746427736010,0.55058838,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746427744800,0.55058838,94972.0,94971.0,0.05169731]
["bitfinex","BTCUSD",1746427749834,0.65378473,94972.0,94971.0,0.05169731]
["bitfinex","BTCUSD",1746427751481,0.68498473,94972.0,94971.0,0.05169731]
["bitfinex","BTCUSD",1746427751636,0.71363642,94972.0,94971.0,0.05169731]
["bitfinex","BTCUSD",1746427752584,0.61044007,94972.0,94971.0,0.35169731]
["bitfinex","BTCUSD",1746427754381,0.61044007,94972.0,94971.0,0.34340501]
["bitfinex","BTCUSD",1746427754704,0.61144007,94972.0,94971.0,0.34340501]
["bitfinex","BTCUSD",1746427758912,0.61144007,94972.0,94971.0,0.3]
["bitfinex","BTCUSD",1746427760097,1.02524007,94972.0,94971.0,0.3]
["bitfinex","BTCUSD",1746427760290,1.13076036,94972.0,94971.0,0.3]
["bitfinex","BTCUSD",1746427760975,1.02524007,94972.0,94971.0,0.3]
["bitfinex","BTCUSD",1746427767705,1.04174945,94972.0,94971.0,0.3]
["bitfinex","BTCUSD",1746427768238,0.55059725,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427768356,0.56719725,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427768556,0.59584894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427769036,0.61134894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427769724,0.61134894,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1746427771259,0.61134894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427771905,0.71686923,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427772829,1.13066923,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427773353,1.02514894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427773932,1.04165844,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427777751,1.02514894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427777953,1.00964894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427779679,0.99304894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427781132,1.00955846,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427781700,1.07786066,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427782235,1.06135114,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427782605,1.09305114,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427783964,1.02474894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427785327,1.04125853,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427787838,1.02474894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427791121,1.04125855,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427792113,1.02474894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427793382,1.05329897,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427793834,1.03699897,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427794685,1.00844894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427795253,1.02495855,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427796039,1.00955855,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427796249,0.99304894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427798666,1.49304894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427800086,1.50955853,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427800488,1.54169652,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427800733,1.54078693,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427801951,1.52414894,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427802155,1.46439725,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427802374,1.46639725,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427803403,1.49707527,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427803585,1.49507527,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427803907,1.63219556,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427804124,1.65070543,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427807216,1.54518514,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427809809,1.48070514,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427810612,1.46419527,94968.0,94967.0,0.005]
["bitfinex","BTCUSD",1746427814638,0.01053052,94962.0,94953.0,0.04983075]
["bitfinex","BTCUSD",1746427814834,0.5506283,94954.0,94953.0,0.05028468]
["bitfinex","BTCUSD",1746427815957,0.56713873,94954.0,94953.0,0.05028468]
["bitfinex","BTCUSD",1746427816195,0.56713873,94954.0,94953.0,0.35028468]
["bitfinex","BTCUSD",1746427816394,0.5506283,94954.0,94953.0,0.35028468]
["bitfinex","BTCUSD",1746427816595,0.5506283,94954.0,94953.0,0.30145393]
["bitfinex","BTCUSD",1746427817643,0.5506283,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427819214,0.9644283,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427819364,0.98093873,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427820684,0.9644283,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427823527,0.99310632,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427825327,1.00961681,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427826452,1.04101681,94954.0,94953.0,0.30245393]
["bitfinex","BTCUSD",1746427826666,1.04101681,94954.0,94953.0,0.04917564]
["bitfinex","BTCUSD",1746427827074,1.02450632,94954.0,94953.0,0.04917564]
["bitfinex","BTCUSD",1746427827275,1.02450632,94954.0,94953.0,0.04817564]
["bitfinex","BTCUSD",1746427827749,0.99410632,94954.0,94953.0,0.34817564]
["bitfinex","BTCUSD",1746427828109,1.02644297,94954.0,94953.0,0.34817564]
["bitfinex","BTCUSD",1746427829334,1.02644297,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427830042,1.04295371,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427830250,1.07425371,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427830731,1.05774297,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427831684,1.04264297,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427833944,1.01030632,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427834098,1.02681734,94954.0,94953.0,0.39805023]
["bitfinex","BTCUSD",1746427834619,1.02681734,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427835662,1.01061734,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427835863,0.98193932,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427836401,0.9654283,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427837768,1.07094859,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427838610,0.99410632,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427842741,1.09406632,94954.0,94953.0,0.30045393]
["bitfinex","BTCUSD",1746427847648,0.54343802,94954.0,94953.0,0.33275393]
["bitfinex","BTCUSD",1746427847824,0.51476,94954.0,94953.0,0.33275393]
["bitfinex","BTCUSD",1746427848024,0.51476,94954.0,94953.0,0.34729478]
["bitfinex","BTCUSD",1746427848608,0.85476,94954.0,94953.0,0.34729478]
["bitfinex","BTCUSD",1746427848991,0.85376,94954.0,94953.0,0.34729478]
["bitfinex","BTCUSD",1746427849189,0.85476,94954.0,94953.0,0.34729478]
["bitfinex","BTCUSD",1746427849853,0.87126851,94954.0,94953.0,0.34729478]
["bitfinex","BTCUSD",1746427849999,0.87126851,94954.0,94953.0,0.35229478]
["bitfinex","BTCUSD",1746427850501,0.87026851,94954.0,94953.0,0.35229478]
["bitfinex","BTCUSD",1746427850700,0.87026851,94954.0,94953.0,0.35629478]
["bitfinex","BTCUSD",1746427850902,0.85376,94954.0,94953.0,0.35629478]
["bitfinex","BTCUSD",1746427852113,0.85376,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427852739,0.82075276,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427857129,0.8372614,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427857349,0.82075276,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427860236,0.78575276,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427860598,0.80226143,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427861842,0.78575276,94954.0,94953.0,0.40396348]
["bitfinex","BTCUSD",1746427863099,0.78575276,94954.0,94953.0,0.37166348]
["bitfinex","BTCUSD",1746427864376,0.78575276,94954.0,94953.0,0.40276348]
["bitfinex","BTCUSD",1746427865161,0.80226149,94954.0,94953.0,0.40276348]
["bitfinex","BTCUSD",1746427866554,0.78575276,94954.0,94953.0,0.40276348]
["bitfinex","BTCUSD",1746427869495,0.80226126,94954.0,94953.0,0.40276348]
["bitfinex","BTCUSD",1746427872515,0.78575276,94954.0,94953.0,0.40276348]
["bitfinex","BTCUSD",1746427872744,0.75274603,94954.0,94953.0,0.40276348]
["bitfinex","BTCUSD",1746427876676,0.75274603,94954.0,94953.0,0.38726348]
["bitfinex","BTCUSD",1746427878703,0.76925467,94954.0,94953.0,0.38726348]
["bitfinex","BTCUSD",1746427878915,0.76925467,94954.0,94953.0,0.37166348]
["bitfinex","BTCUSD",1746427879828,0.75274603,94954.0,94953.0,0.37166348]
["bitfinex","BTCUSD",1746427883093,0.7692547,94954.0,94953.0,0.37166348]
["bitfinex","BTCUSD",1746427885617,0.75274603,94954.0,94953.0,0.37166348]
["bitfinex","BTCUSD",1746427888340,0.75274603,94954.0,94953.0,0.38766348]
["bitfinex","BTCUSD",1746427888752,0.76925471,94954.0,94953.0,0.38766348]
["bitfinex","BTCUSD",1746427888882,0.76925471,94954.0,94953.0,0.40376348]
["bitfinex","BTCUSD",1746427889087,0.11646868,94954.0,94953.0,0.40476348]
["bitfinex","BTCUSD",1746427889298,0.11646868,94954.0,94953.0,0.45476348]
["bitfinex","BTCUSD",1746427889499,0.03981603,94954.0,94953.0,0.45476348]
["bitfinex","BTCUSD",1746427889715,0.31278603,94974.0,94973.0,0.55792701]
["bitfinex","BTCUSD",1746427889913,0.13470131,94980.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1746427889914,0.47470131,94980.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1746427890118,0.36867802,94980.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1746427890343,0.22110848,94976.0,94975.0,0.3]
["bitfinex","BTCUSD",1746427890544,0.01052941,94972.0,94969.0,0.01454085]
["bitfinex","BTCUSD",1746427890748,0.35052919,94974.0,94969.0,0.02717611]
["bitfinex","BTCUSD",1746427890949,0.03920721,94974.0,94969.0,0.0250706]
["bitfinex","BTCUSD",1746427891165,0.02867802,94974.0,94973.0,0.005]
["bitfinex","BTCUSD",1746427891369,0.03920721,94974.0,94969.0,0.0250706]
["bitfinex","BTCUSD",1746427891721,0.01052919,94974.0,94971.0,0.01454085]
["bitfinex","BTCUSD",1746427891925,0.35052919,94974.0,94971.0,0.01454085]
["bitfinex","BTCUSD",1746427892080,0.0256293,94973.0,94970.0,0.01454085]
["bitfinex","BTCUSD",1746427893074,0.0161,94972.0,94970.0,0.01454085]
["bitfinex","BTCUSD",1746427893423,0.0161,94972.0,94970.0,0.01654085]
["bitfinex","BTCUSD",1746427893849,0.03260616,94972.0,94970.0,0.02054085]
["bitfinex","BTCUSD",1746427894021,0.01650616,94972.0,94970.0,0.01854085]
["bitfinex","BTCUSD",1746427894223,0.01650616,94972.0,94971.0,0.06220955]
["bitfinex","BTCUSD",1746427896267,0.02692886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746427896654,0.02692886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1746427896842,0.34,94980.0,94979.0,0.3]
["bitfinex","BTCUSD",1746427897046,0.34,94980.0,94979.0,0.31454085]
["bitfinex","BTCUSD",1746427897996,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1746427899232,0.02703298,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1746427899635,0.02703298,94985.0,94981.0,0.01152842]
["bitfinex","BTCUSD",1746427899840,0.01052797,94985.0,94981.0,0.01452842]
["bitfinex","BTCUSD",1746427901095,0.01052797,94985.0,94982.0,0.0974336]
["bitfinex","BTCUSD",1746427902031,0.01052797,94985.0,94982.0,0.10796191]
["bitfinex","BTCUSD",1746427902236,0.01052797,94985.0,94982.0,0.10896191]
["bitfinex","BTCUSD",1746427902540,0.34,94983.0,94982.0,0.10896191]
["bitfinex","BTCUSD",1746427903481,0.34,94983.0,94982.0,0.11096191]
["bitfinex","BTCUSD",1746427903889,0.34,94983.0,94982.0,0.11196191]
["bitfinex","BTCUSD",1746427904093,0.34,94983.0,94982.0,0.10896191]
["bitfinex","BTCUSD",1746427904268,0.35650525,94983.0,94982.0,0.01452831]
["bitfinex","BTCUSD",1746427906274,0.35650525,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746427907720,0.66929128,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746427908252,0.87985527,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746427908524,0.91015527,94983.0,94982.0,0.004]
["bitfinex","BTCUSD",1746427909480,0.0156,94982.0,94979.0,0.02506949]
["bitfinex","BTCUSD",1746427910470,0.02612831,94982.0,94979.0,0.02506949]
["bitfinex","BTCUSD",1746427910826,0.92443247,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1746427911145,0.89575445,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1746427911966,0.89575445,94981.0,94980.0,0.302]
["bitfinex","BTCUSD",1746427912868,0.89575445,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427917621,0.91225963,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427919919,0.89575445,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427923173,0.9122598,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427924925,0.70169138,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427925127,0.66929138,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427925484,0.8798598,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427926331,0.8964598,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427927489,0.9128598,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427927887,0.70229138,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427928098,0.68589138,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427928742,0.8964598,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427929926,0.70179138,94981.0,94980.0,0.304]
["bitfinex","BTCUSD",1746427930690,0.70179138,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427930846,0.68589138,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427932490,0.66938603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427933852,0.65278603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427937815,0.86335445,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427938571,0.87985989,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427939215,0.66929147,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427942054,0.87985989,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427943746,0.86335445,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427944332,0.87935445,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427944700,0.89515445,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427947492,0.91165994,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427949115,0.87985994,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427955886,0.86335445,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427958415,0.86335445,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427958924,0.87985994,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427960182,0.66929152,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427963805,0.65278603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427967042,0.66929132,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427969868,0.65278603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427973096,0.66929139,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427973672,0.65278603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427980675,0.6692914,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427986376,0.65278603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427989431,0.66929141,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427996500,0.65278603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746427997368,0.65278603,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746427999388,0.66929136,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746428001567,0.66929136,94981.0,94980.0,0.57671911]
["bitfinex","BTCUSD",1746428002179,0.66929136,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746428003671,0.65278603,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746428013300,0.66929133,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746428013789,0.65278603,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746428019342,0.66929136,94981.0,94980.0,0.36614847]
["bitfinex","BTCUSD",1746428022115,0.72961775,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746428022652,0.70089136,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746428023747,0.68438603,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746428026992,0.70089148,94981.0,94980.0,0.35160762]
["bitfinex","BTCUSD",1746428027400,0.70089148,94981.0,94980.0,0.34760762]
["bitfinex","BTCUSD",1746428027584,0.34,94970.0,94969.0,0.34836]
["bitfinex","BTCUSD",1746428027744,0.3709,94970.0,94969.0,0.34836]
["bitfinex","BTCUSD",1746428028168,0.38740626,94970.0,94969.0,0.34836]
["bitfinex","BTCUSD",1746428028752,0.37240626,94970.0,94969.0,0.35136]
["bitfinex","BTCUSD",1746428028947,0.35650626,94970.0,94969.0,0.35136]
["bitfinex","BTCUSD",1746428029332,0.35650626,94970.0,94969.0,0.35636]
["bitfinex","BTCUSD",1746428031004,0.77030626,94970.0,94969.0,0.35636]
["bitfinex","BTCUSD",1746428034878,0.7538,94970.0,94969.0,0.35636]
["bitfinex","BTCUSD",1746428040507,0.77030627,94970.0,94969.0,0.35636]
["bitfinex","BTCUSD",1746428041450,0.77030627,94970.0,94969.0,0.008]
["bitfinex","BTCUSD",1746428044902,0.77030627,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428046583,0.7695,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428046988,0.7538,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428050933,0.77030654,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428053622,0.7849,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428055820,0.7538,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428056969,0.7703065,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428060995,0.76767437,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428064032,0.75116787,94970.0,94969.0,0.05563223]
["bitfinex","BTCUSD",1746428064818,0.75116787,94970.0,94969.0,0.37017308]
["bitfinex","BTCUSD",1746428065206,0.75116787,94970.0,94969.0,0.58076811]
["bitfinex","BTCUSD",1746428066821,0.4138,94970.0,94969.0,0.61446811]
["bitfinex","BTCUSD",1746428067379,0.7538,94970.0,94969.0,0.61446811]
["bitfinex","BTCUSD",1746428068019,0.7538,94970.0,94969.0,0.60646811]
["bitfinex","BTCUSD",1746428068133,0.7538,94970.0,94969.0,0.61246811]
["bitfinex","BTCUSD",1746428068337,0.7538,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428071280,0.77030498,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428071632,0.73730774,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428071846,0.35650498,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428076439,0.34,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428079406,0.3565049,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428079833,0.34,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428082897,0.3565052,94970.0,94969.0,0.61746811]
["bitfinex","BTCUSD",1746428085180,0.3565052,94970.0,94969.0,0.96578811]
["bitfinex","BTCUSD",1746428085820,0.3565052,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428086457,0.34,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428090692,0.35650523,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428092629,0.32350772,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428095729,0.31067178,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428096376,0.29416655,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428099634,0.31067145,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428106464,0.29416655,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428110942,0.31067141,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428113180,0.2776746,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428113727,0.21335395,94970.0,94969.0,0.93308811]
["bitfinex","BTCUSD",1746428113927,0.01650486,94970.0,94969.0,1.01508811]
["bitfinex","BTCUSD",1746428117284,0.75215049,94987.0,94986.0,0.22609819]
["bitfinex","BTCUSD",1746428118309,0.75215049,94987.0,94986.0,0.27373042]
["bitfinex","BTCUSD",1746428118809,0.75215049,94987.0,94986.0,0.62205042]
["bitfinex","BTCUSD",1746428123525,0.76865354,94987.0,94986.0,0.62205042]
["bitfinex","BTCUSD",1746428124364,0.75275354,94987.0,94986.0,0.62305042]
["bitfinex","BTCUSD",1746428124503,0.73735354,94987.0,94986.0,0.62305042]
["bitfinex","BTCUSD",1746428126746,0.73735354,94987.0,94986.0,0.62205042]
["bitfinex","BTCUSD",1746428129785,0.73735354,94987.0,94986.0,0.61923803]
["bitfinex","BTCUSD",1746428130187,0.73735354,94987.0,94986.0,0.65163803]
["bitfinex","BTCUSD",1746428130389,0.72085049,94987.0,94986.0,0.63563803]
["bitfinex","BTCUSD",1746428130598,0.34004773,94987.0,94986.0,0.63563803]
["bitfinex","BTCUSD",1746428131730,0.34004773,94987.0,94986.0,0.63663803]
["bitfinex","BTCUSD",1746428132251,0.34004773,94987.0,94986.0,0.63563803]
["bitfinex","BTCUSD",1746428132413,0.34004773,94987.0,94986.0,0.62223803]
["bitfinex","BTCUSD",1746428132610,4.773e-05,94987.0,94986.0,0.62223803]
["bitfinex","BTCUSD",1746428132839,4.773e-05,94987.0,94986.0,0.65603803]
["bitfinex","BTCUSD",1746428134072,0.34,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1746428134233,0.34,94999.0,94998.0,0.01554085]
["bitfinex","BTCUSD",1746428134852,0.35650072,94999.0,94998.0,0.01554085]
["bitfinex","BTCUSD",1746428135469,0.01650072,94999.0,94998.0,0.22807159]
["bitfinex","BTCUSD",1746428136509,0.0165,95004.0,95003.0,0.22606051]
["bitfinex","BTCUSD",1746428138029,0.0165,95004.0,95003.0,0.57434051]
["bitfinex","BTCUSD",1746428138206,0.0165,95004.0,95003.0,0.57534051]
["bitfinex","BTCUSD",1746428139366,0.03300051,95004.0,95003.0,0.57634051]
["bitfinex","BTCUSD",1746428139555,0.01650051,95004.0,95003.0,0.57634051]
["bitfinex","BTCUSD",1746428140398,0.0163,95008.0,95007.0,0.5105108]
["bitfinex","BTCUSD",1746428140796,0.0314,95008.0,95007.0,0.5105108]
["bitfinex","BTCUSD",1746428149270,0.04790038,95008.0,95007.0,0.5105108]
["bitfinex","BTCUSD",1746428149631,0.01650038,95008.0,95007.0,0.5105108]
["bitfinex","BTCUSD",1746428153001,0.03180038,95008.0,95007.0,0.5105108]
["bitfinex","BTCUSD",1746428153896,0.0153,95008.0,95007.0,0.5105108]
["bitfinex","BTCUSD",1746428155660,0.01052498,95012.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428155858,0.0161,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428157638,0.0171,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428160142,0.03360023,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428160986,0.01750023,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428162619,0.03270023,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428163207,0.03170023,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428165481,0.0152,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428166374,0.3552,95011.0,95010.0,0.01454085]
["bitfinex","BTCUSD",1746428166781,0.34,95010.0,95009.0,0.01454085]
["bitfinex","BTCUSD",1746428167800,0.3565,95010.0,95009.0,0.01454085]
["bitfinex","BTCUSD",1746428168643,0.03300023,95010.0,95009.0,0.01454085]
["bitfinex","BTCUSD",1746428168818,0.03300023,95010.0,95009.0,0.06206116]
["bitfinex","BTCUSD",1746428170456,0.01650023,95010.0,95009.0,0.06206116]
["bitfinex","BTCUSD",1746428170592,0.34,95012.0,95009.0,0.07258647]
["bitfinex","BTCUSD",1746428171309,0.0166,95011.0,95009.0,0.07258647]
["bitfinex","BTCUSD",1746428171526,0.015,95010.0,95009.0,0.07258647]
["bitfinex","BTCUSD",1746428172143,0.01152498,95012.0,95009.0,0.07258647]
["bitfinex","BTCUSD",1746428172910,0.01052498,95012.0,95009.0,0.07258647]
["bitfinex","BTCUSD",1746428173977,0.01052498,95012.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428174211,0.01152498,95012.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428174480,0.001,95012.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428174912,0.01052476,95014.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428176090,0.02712476,95014.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428176231,0.001,95012.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428176629,0.02712476,95014.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746428176896,0.02712476,95014.0,95011.0,0.07258625]
["bitfinex","BTCUSD",1746428177035,0.02812476,95014.0,95011.0,0.07258625]
["bitfinex","BTCUSD",1746428177259,0.01109298,95016.0,95015.0,0.01554085]
["bitfinex","BTCUSD",1746428177464,0.13470131,95021.0,95020.0,0.52602285]
["bitfinex","BTCUSD",1746428177674,0.34380525,95027.0,95024.0,0.23553764]
["bitfinex","BTCUSD",1746428177873,0.35444877,95027.0,95024.0,0.23553764]
["bitfinex","BTCUSD",1746428178089,0.35444877,95027.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1746428178090,0.01052454,95016.0,95010.0,0.001]
["bitfinex","BTCUSD",1746428178295,0.01052387,95022.0,95021.0,0.31454085]
["bitfinex","BTCUSD",1746428178296,0.74410393,95022.0,95021.0,0.31454085]
["bitfinex","BTCUSD",1746428178554,0.34,95022.0,95021.0,0.31454085]
["bitfinex","BTCUSD",1746428178760,0.3711,95022.0,95021.0,0.31454085]
["bitfinex","BTCUSD",1746428179218,0.38759735,95022.0,95021.0,0.31454085]
["bitfinex","BTCUSD",1746428179379,0.38759735,95022.0,95021.0,0.01454085]
["bitfinex","BTCUSD",1746428179780,0.38759735,95022.0,95021.0,0.01554085]
["bitfinex","BTCUSD",1746428180217,0.38759735,95022.0,95021.0,0.01654085]
["bitfinex","BTCUSD",1746428181551,0.38759735,95022.0,95021.0,0.06406116]
["bitfinex","BTCUSD",1746428181754,0.35649735,95022.0,95021.0,0.36406116]
["bitfinex","BTCUSD",1746428182199,0.35649735,95022.0,95021.0,0.38116116]
["bitfinex","BTCUSD",1746428183553,0.35640474,95022.0,95021.0,0.38116116]
["bitfinex","BTCUSD",1746428184135,0.35640474,95022.0,95021.0,0.36506116]
["bitfinex","BTCUSD",1746428184783,0.35640474,95022.0,95021.0,0.57554094]
["bitfinex","BTCUSD",1746428185282,0.33990739,95022.0,95021.0,0.57554094]
["bitfinex","BTCUSD",1746428187166,0.33990739,95022.0,95021.0,0.57454094]
["bitfinex","BTCUSD",1746428188363,0.3564044,95022.0,95021.0,0.57454094]
["bitfinex","BTCUSD",1746428190332,0.3064044,95022.0,95021.0,0.57454094]
["bitfinex","BTCUSD",1746428190732,0.3064044,95022.0,95021.0,0.92274094]
["bitfinex","BTCUSD",1746428190929,0.3064044,95022.0,95021.0,0.93794094]
["bitfinex","BTCUSD",1746428192131,0.3064044,95022.0,95021.0,0.92274094]
["bitfinex","BTCUSD",1746428192694,0.3064044,95022.0,95021.0,0.93864094]
["bitfinex","BTCUSD",1746428194156,0.28990739,95022.0,95021.0,0.93864094]
["bitfinex","BTCUSD",1746428195260,0.28990739,95022.0,95021.0,0.92274094]
["bitfinex","BTCUSD",1746428197905,0.28990739,95022.0,95021.0,0.93864094]
["bitfinex","BTCUSD",1746428198065,0.28990739,95022.0,95021.0,0.93964094]
["bitfinex","BTCUSD",1746428199006,0.28990739,95022.0,95021.0,0.95604094]
["bitfinex","BTCUSD",1746428200330,0.28990739,95022.0,95021.0,0.93964094]
["bitfinex","BTCUSD",1746428200726,0.30640372,95022.0,95021.0,0.93964094]
["bitfinex","BTCUSD",1746428202137,0.27342368,95022.0,95021.0,0.93964094]
["bitfinex","BTCUSD",1746428204674,0.25692735,95022.0,95021.0,0.93964094]
["bitfinex","BTCUSD",1746428208764,0.25692735,95022.0,95021.0,0.93940509]
["bitfinex","BTCUSD",1746428208984,0.25692735,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428209190,0.25692735,95022.0,95021.0,0.71302531]
["bitfinex","BTCUSD",1746428209407,0.25692735,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428210576,0.27342348,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428214093,0.25692735,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428223295,0.27342355,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428223612,0.24044362,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428224152,0.22394742,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428230670,0.24044375,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428234037,0.22394742,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428240302,0.22394742,95022.0,95021.0,0.98820482]
["bitfinex","BTCUSD",1746428240707,0.24044356,95022.0,95021.0,0.98820482]
["bitfinex","BTCUSD",1746428244868,0.2074639,95022.0,95021.0,0.98820482]
["bitfinex","BTCUSD",1746428245624,0.19096776,95022.0,95021.0,0.98820482]
["bitfinex","BTCUSD",1746428246282,0.19096776,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428248784,0.20746421,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428255452,0.19096776,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428258670,0.2074642,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428264856,0.19096776,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428265161,0.15798809,95022.0,95021.0,0.92350509]
["bitfinex","BTCUSD",1746428265861,0.35458489,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746428266085,0.37078489,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746428267123,0.71078489,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746428268845,0.56547757,95022.0,95021.0,0.34186528]
["bitfinex","BTCUSD",1746428269063,0.58047757,95022.0,95021.0,0.34186528]
["bitfinex","BTCUSD",1746428269419,0.58047757,95022.0,95021.0,0.35640613]
["bitfinex","BTCUSD",1746428269961,0.58047757,95022.0,95021.0,0.35940613]
["bitfinex","BTCUSD",1746428271100,0.59697423,95022.0,95021.0,0.35940613]
["bitfinex","BTCUSD",1746428271312,0.94077948,95022.0,95021.0,0.35940613]
["bitfinex","BTCUSD",1746428272000,0.73030191,95022.0,95021.0,0.35940613]
["bitfinex","BTCUSD",1746428274675,0.73030191,95022.0,95021.0,0.35348613]
["bitfinex","BTCUSD",1746428275371,0.71380525,95022.0,95021.0,0.35348613]
["bitfinex","BTCUSD",1746428279675,0.73030195,95022.0,95021.0,0.35348613]
["bitfinex","BTCUSD",1746428281679,0.71530195,95022.0,95021.0,0.35348613]
["bitfinex","BTCUSD",1746428282011,0.70030195,95022.0,95021.0,0.65348613]
["bitfinex","BTCUSD",1746428283913,0.65030195,95022.0,95021.0,0.65348613]
["bitfinex","BTCUSD",1746428284449,0.63380525,95022.0,95021.0,0.31754085]
["bitfinex","BTCUSD",1746428284965,0.63380525,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428285975,0.60082446,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428288649,0.61732053,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428295182,0.60082446,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428296249,0.61602446,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428298094,0.63252074,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428300643,0.64792074,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428300985,0.63252074,95022.0,95021.0,0.36508149]
["bitfinex","BTCUSD",1746428301440,0.63252074,95022.0,95021.0,0.31754085]
["bitfinex","BTCUSD",1746428303473,0.64872074,95022.0,95021.0,0.31754085]
["bitfinex","BTCUSD",1746428303698,0.64872074,95022.0,95021.0,0.36509454]
["bitfinex","BTCUSD",1746428304553,0.64872074,95022.0,95021.0,0.57557432]
["bitfinex","BTCUSD",1746428304673,0.61602446,95022.0,95021.0,0.57557432]
["bitfinex","BTCUSD",1746428305090,0.60082446,95022.0,95021.0,0.57557432]
["bitfinex","BTCUSD",1746428308241,0.56784138,95022.0,95021.0,0.57557432]
["bitfinex","BTCUSD",1746428308657,0.58433814,95022.0,95021.0,0.57557432]
["bitfinex","BTCUSD",1746428308856,0.56784138,95022.0,95021.0,0.57557432]
["bitfinex","BTCUSD",1746428310300,0.56784138,95022.0,95021.0,0.59147432]
["bitfinex","BTCUSD",1746428311583,0.58433736,95022.0,95021.0,0.59147432]
["bitfinex","BTCUSD",1746428312294,0.01649598,95022.0,95021.0,0.59147432]
["bitfinex","BTCUSD",1746428315632,0.00013612,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746428317518,0.01108943,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746428317968,0.01108943,95027.0,95026.0,0.2580224]
["bitfinex","BTCUSD",1746428320014,0.0275852,95027.0,95026.0,0.2580224]
["bitfinex","BTCUSD",1746428324757,0.01663189,95027.0,95026.0,0.2580224]
["bitfinex","BTCUSD",1746428326161,0.00013612,95027.0,95026.0,0.2580224]
["bitfinex","BTCUSD",1746428327301,0.00013612,95027.0,95026.0,0.27256325]
["bitfinex","BTCUSD",1746428329120,0.01663137,95027.0,95026.0,0.27256325]
["bitfinex","BTCUSD",1746428329477,0.00013612,95027.0,95026.0,0.27256325]
["bitfinex","BTCUSD",1746428330790,0.01152262,95034.0,95033.0,0.31454085]
["bitfinex","BTCUSD",1746428330988,0.0383045,95034.0,95033.0,0.31454085]
["bitfinex","BTCUSD",1746428332515,0.07029957,95034.0,95033.0,0.01454085]
["bitfinex","BTCUSD",1746428332718,0.3708,95027.0,95026.0,0.35724454]
["bitfinex","BTCUSD",1746428333248,0.3708,95027.0,95026.0,0.35023454]
["bitfinex","BTCUSD",1746428340063,0.3708,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428340646,0.38729596,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428344211,0.37179596,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428344456,0.35649596,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428344997,0.37299596,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428346452,0.3565,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428349710,0.37299586,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428352698,0.34001425,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428356501,0.32351839,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428360837,0.3400144,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428366523,0.32351839,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428370864,0.34001433,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428372745,0.32351433,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428374702,0.29053283,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428376384,0.27403689,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428380761,0.2905327,95027.0,95026.0,0.34468454]
["bitfinex","BTCUSD",1746428386533,0.01052299,95030.0,95027.0,0.02506417]
["bitfinex","BTCUSD",1746428386733,0.00100008,95029.0,95027.0,0.02506417]
["bitfinex","BTCUSD",1746428388913,0.00100008,95029.0,95028.0,0.03014369]
["bitfinex","BTCUSD",1746428390877,0.01749577,95029.0,95028.0,0.03014369]
["bitfinex","BTCUSD",1746428396501,0.00100008,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428399116,0.34100008,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428399329,0.34,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428400789,0.35649563,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428401516,0.34,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428402413,0.3565,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428402626,0.372,95029.0,95028.0,0.04468454]
["bitfinex","BTCUSD",1746428402826,4.534e-05,95034.0,95032.0,0.01454085]
["bitfinex","BTCUSD",1746428403161,4.534e-05,95034.0,95033.0,0.25569406]
["bitfinex","BTCUSD",1746428403362,4.534e-05,95034.0,95033.0,0.30769406]
["bitfinex","BTCUSD",1746428403979,0.001,95069.0,95048.0,0.55546084]
["bitfinex","BTCUSD",1746428404159,0.001,95069.0,95068.0,0.55541658]
["bitfinex","BTCUSD",1746428404377,0.00104536,95069.0,95068.0,0.67800085]
["bitfinex","BTCUSD",1746428404579,0.05910407,95069.0,95068.0,0.66270085]
["bitfinex","BTCUSD",1746428404928,0.09090415,95069.0,95068.0,0.64816]
["bitfinex","BTCUSD",1746428405424,0.03284544,95069.0,95068.0,0.64816]
["bitfinex","BTCUSD",1746428407417,0.06364794,95069.0,95068.0,0.34816]
["bitfinex","BTCUSD",1746428407628,0.09090415,95069.0,95068.0,0.64816]
["bitfinex","BTCUSD",1746428407926,0.06464794,95069.0,95068.0,0.34816]
["bitfinex","BTCUSD",1746428408145,0.40464794,95069.0,95068.0,0.64816]
["bitfinex","BTCUSD",1746428408345,0.40364786,95069.0,95068.0,0.64816]
["bitfinex","BTCUSD",1746428409283,0.42013991,95069.0,95068.0,0.64816]
["bitfinex","BTCUSD",1746428409483,0.42013991,95069.0,95068.0,0.64499]
["bitfinex","BTCUSD",1746428411056,0.42413991,95069.0,95068.0,0.64499]
["bitfinex","BTCUSD",1746428411918,0.42413991,95069.0,95068.0,0.63737203]
["bitfinex","BTCUSD",1746428414352,0.42413991,95069.0,95068.0,0.3]
["bitfinex","BTCUSD",1746428414960,0.439765,95069.0,95068.0,0.3]
["bitfinex","BTCUSD",1746428416586,0.42327295,95069.0,95068.0,0.3]
["bitfinex","BTCUSD",1746428417385,0.40764786,95069.0,95068.0,0.3]
["bitfinex","BTCUSD",1746428417842,0.41271052,95069.0,95068.0,0.3]
["bitfinex","BTCUSD",1746428418212,0.01052166,95042.0,95040.0,0.01454085]
["bitfinex","BTCUSD",1746428418424,0.35052166,95042.0,95041.0,0.02994085]
["bitfinex","BTCUSD",1746428418893,0.35549439,95042.0,95041.0,0.02994085]
["bitfinex","BTCUSD",1746428419363,0.35549439,95042.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746428419570,0.37198832,95042.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746428420312,0.37198832,95042.0,95041.0,0.31454085]
["bitfinex","BTCUSD",1746428420557,0.37198832,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428420727,0.37198832,95042.0,95041.0,0.301]
["bitfinex","BTCUSD",1746428421328,0.40279082,95042.0,95041.0,0.302]
["bitfinex","BTCUSD",1746428421530,0.41929082,95042.0,95041.0,0.302]
["bitfinex","BTCUSD",1746428422049,0.41929082,95042.0,95041.0,0.301]
["bitfinex","BTCUSD",1746428422461,0.41929082,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428423218,0.37198832,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428429268,0.35549439,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428430776,0.37089439,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428430950,0.38649439,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428432602,0.35549439,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428433667,0.37198959,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428434414,0.38768959,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428435305,0.06308959,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428435516,0.06408967,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428436178,0.04759447,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428436496,0.37219447,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428436698,0.37119439,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428437310,0.38659439,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428437602,0.41739689,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428438398,0.40199689,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428439326,0.41739689,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428439686,0.40199689,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428440133,0.41739689,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428440698,0.40199689,95042.0,95041.0,0.3]
["bitfinex","BTCUSD",1746428440911,0.3505231,95029.0,95026.0,0.04960201]
["bitfinex","BTCUSD",1746428441110,0.55146436,95028.0,95027.0,0.0153]
["bitfinex","BTCUSD",1746428441315,0.55530878,95028.0,95027.0,0.3153]
["bitfinex","BTCUSD",1746428442722,0.55530878,95028.0,95027.0,0.3173]
["bitfinex","BTCUSD",1746428443123,0.55530878,95028.0,95027.0,0.302]
["bitfinex","BTCUSD",1746428443566,0.55530878,95028.0,95027.0,0.3183]
["bitfinex","BTCUSD",1746428443768,0.55530878,95028.0,95027.0,0.3213]
["bitfinex","BTCUSD",1746428446227,0.57180549,95028.0,95027.0,0.3213]
["bitfinex","BTCUSD",1746428450934,0.55530878,95028.0,95027.0,0.3213]
["bitfinex","BTCUSD",1746428451864,0.55530878,95028.0,95027.0,0.305]
["bitfinex","BTCUSD",1746428454975,0.3448445,95028.0,95027.0,0.35054085]
["bitfinex","BTCUSD",1746428457718,0.3448445,95028.0,95027.0,0.33554085]
["bitfinex","BTCUSD",1746428458214,0.3448445,95028.0,95027.0,0.38303529]
["bitfinex","BTCUSD",1746428459159,0.31186488,95028.0,95027.0,0.38303529]
["bitfinex","BTCUSD",1746428463673,0.31186488,95028.0,95027.0,0.39883529]
["bitfinex","BTCUSD",1746428463883,0.0048445,95028.0,95027.0,0.39883529]
["bitfinex","BTCUSD",1746428464318,0.26940262,95040.0,95039.0,0.54158077]
["bitfinex","BTCUSD",1746428464319,0.60940262,95040.0,95039.0,0.54158077]
["bitfinex","BTCUSD",1746428464643,0.34484023,95040.0,95039.0,0.54158077]
["bitfinex","BTCUSD",1746428465050,0.34484023,95040.0,95039.0,0.55668077]
["bitfinex","BTCUSD",1746428466687,0.34484023,95040.0,95039.0,0.56068077]
["bitfinex","BTCUSD",1746428466828,0.34484023,95040.0,95039.0,0.60817521]
["bitfinex","BTCUSD",1746428467027,0.34484023,95040.0,95039.0,0.60617521]
["bitfinex","BTCUSD",1746428467482,0.34484023,95040.0,95039.0,0.60917521]
["bitfinex","BTCUSD",1746428468065,0.34484023,95040.0,95039.0,0.39673529]
["bitfinex","BTCUSD",1746428468269,0.34484023,95040.0,95039.0,0.39973529]
["bitfinex","BTCUSD",1746428468450,0.34,95040.0,95039.0,0.39973529]
["bitfinex","BTCUSD",1746428468869,0.3448777,95040.0,95039.0,0.39973529]
["bitfinex","BTCUSD",1746428469273,0.3448777,95040.0,95039.0,0.38463529]
["bitfinex","BTCUSD",1746428470722,0.3448777,95040.0,95039.0,0.35349444]
["bitfinex","BTCUSD",1746428470926,0.3750777,95040.0,95039.0,0.35349444]
["bitfinex","BTCUSD",1746428471484,0.3750777,95040.0,95039.0,0.35049444]
["bitfinex","BTCUSD",1746428471711,0.4058802,95040.0,95039.0,0.35049444]
["bitfinex","BTCUSD",1746428471925,0.4068802,95040.0,95039.0,0.35049444]
["bitfinex","BTCUSD",1746428472340,0.4068802,95040.0,95039.0,0.34749444]
["bitfinex","BTCUSD",1746428472754,0.4078802,95040.0,95039.0,0.34749444]
["bitfinex","BTCUSD",1746428473664,0.4078802,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428474091,0.3618777,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428474312,0.3468777,95040.0,95039.0,0.31454085]
["bitfinex","BTCUSD",1746428474523,0.3468777,95040.0,95039.0,0.33074085]
["bitfinex","BTCUSD",1746428475181,0.3458777,95040.0,95039.0,0.33074085]
["bitfinex","BTCUSD",1746428475402,0.3448777,95040.0,95039.0,0.33074085]
["bitfinex","BTCUSD",1746428475576,0.3458777,95040.0,95039.0,0.33074085]
["bitfinex","BTCUSD",1746428476156,0.3448777,95040.0,95039.0,0.33274085]
["bitfinex","BTCUSD",1746428476378,0.3448777,95040.0,95039.0,0.33474085]
["bitfinex","BTCUSD",1746428478030,0.3448777,95040.0,95039.0,0.38222977]
["bitfinex","BTCUSD",1746428479373,0.3448777,95040.0,95039.0,0.36602977]
["bitfinex","BTCUSD",1746428480866,0.31190033,95040.0,95039.0,0.36602977]
["bitfinex","BTCUSD",1746428482052,0.31190033,95040.0,95039.0,0.31854085]
["bitfinex","BTCUSD",1746428488399,0.37500283,95040.0,95039.0,0.304]
["bitfinex","BTCUSD",1746428488639,0.40225904,95040.0,95039.0,0.304]
["bitfinex","BTCUSD",1746428488833,0.37500283,95040.0,95039.0,0.304]
["bitfinex","BTCUSD",1746428489073,0.37500283,95040.0,95039.0,0.302]
["bitfinex","BTCUSD",1746428489200,0.37500283,95040.0,95039.0,0.303]
["bitfinex","BTCUSD",1746428489413,0.37500283,95040.0,95039.0,0.301]
["bitfinex","BTCUSD",1746428490267,0.40325904,95040.0,95039.0,0.301]
["bitfinex","BTCUSD",1746428490456,0.37600283,95040.0,95039.0,0.301]
["bitfinex","BTCUSD",1746428490895,0.37600283,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428491109,0.37800283,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428491701,0.38000283,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428491909,0.34920033,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428492112,0.34820033,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428492487,0.34920033,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428496023,0.38000283,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428497077,0.40725904,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428497453,0.51277933,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428497653,0.40725904,95040.0,95039.0,0.3]
["bitfinex","BTCUSD",1746428497875,0.55048643,95018.0,95017.0,0.39774513]
["bitfinex","BTCUSD",1746428498056,0.58629746,95018.0,95017.0,0.39788125]
["bitfinex","BTCUSD",1746428498252,0.61709996,95018.0,95017.0,0.39788125]
["bitfinex","BTCUSD",1746428498455,0.61809996,95018.0,95017.0,0.39788125]
["bitfinex","BTCUSD",1746428498660,0.61809996,95018.0,95017.0,0.34825612]
["bitfinex","BTCUSD",1746428499362,0.72362025,95018.0,95017.0,0.34825612]
["bitfinex","BTCUSD",1746428499559,0.72362025,95018.0,95017.0,0.00013612]
["bitfinex","BTCUSD",1746428500780,0.69381775,95018.0,95017.0,0.00213612]
["bitfinex","BTCUSD",1746428500983,0.58829746,95018.0,95017.0,0.00213612]
["bitfinex","BTCUSD",1746428501483,0.58829746,95018.0,95017.0,0.00013612]
["bitfinex","BTCUSD",1746428501710,0.58829746,95018.0,95017.0,0.00113612]
["bitfinex","BTCUSD",1746428502611,0.61909996,95018.0,95017.0,0.00113612]
["bitfinex","BTCUSD",1746428502811,0.72462025,95018.0,95017.0,0.00113612]
["bitfinex","BTCUSD",1746428511630,0.72462025,95018.0,95017.0,0.03113612]
["bitfinex","BTCUSD",1746428512939,0.72462025,95018.0,95017.0,0.02842899]
["bitfinex","BTCUSD",1746428517190,0.58829746,95018.0,95017.0,0.02842899]
["bitfinex","BTCUSD",1746428518471,0.58729746,95018.0,95017.0,0.02842899]
["bitfinex","BTCUSD",1746428518791,0.58829746,95018.0,95017.0,0.02842899]
["bitfinex","BTCUSD",1746428520915,0.61909996,95018.0,95017.0,0.02842899]
["bitfinex","BTCUSD",1746428522564,0.60299996,95018.0,95017.0,0.02842899]
["bitfinex","BTCUSD",1746428523559,0.01052565,95006.0,95003.0,0.0166]
["bitfinex","BTCUSD",1746428523718,0.55054182,94993.0,94992.0,0.3]
["bitfinex","BTCUSD",1746428524064,0.94023483,94993.0,94992.0,0.30004534]
["bitfinex","BTCUSD",1746428524221,0.94023483,94993.0,94992.0,0.33264534]
["bitfinex","BTCUSD",1746428524418,0.72969301,94993.0,94992.0,0.33264534]
["bitfinex","BTCUSD",1746428524628,0.94023483,94993.0,94992.0,0.33264534]
["bitfinex","BTCUSD",1746428525725,0.94023483,94993.0,94992.0,0.33664534]
["bitfinex","BTCUSD",1746428526915,0.94023483,94993.0,94992.0,0.34164534]
["bitfinex","BTCUSD",1746428537111,0.90724073,94993.0,94992.0,0.34164534]
["bitfinex","BTCUSD",1746428540643,0.90724073,94993.0,94992.0,0.32514534]
["bitfinex","BTCUSD",1746428543951,0.90724073,94993.0,94992.0,0.37270482]
["bitfinex","BTCUSD",1746428544434,0.69669891,94993.0,94992.0,0.37270482]
["bitfinex","BTCUSD",1746428544744,0.69669891,94993.0,94992.0,0.38880482]
["bitfinex","BTCUSD",1746428546290,0.69669891,94993.0,94992.0,0.37270482]
["bitfinex","BTCUSD",1746428546493,0.72750141,94993.0,94992.0,0.35660482]
["bitfinex","BTCUSD",1746428546897,0.77095762,94993.0,94992.0,0.35660482]
["bitfinex","BTCUSD",1746428547118,0.74370141,94993.0,94992.0,0.05660482]
["bitfinex","BTCUSD",1746428547363,0.74370141,94993.0,94992.0,0.35660482]
["bitfinex","BTCUSD",1746428547943,0.74370141,94993.0,94992.0,0.35160482]
["bitfinex","BTCUSD",1746428548152,0.74370141,94993.0,94992.0,0.35660482]
["bitfinex","BTCUSD",1746428548379,0.74370141,94993.0,94992.0,0.35260482]
["bitfinex","BTCUSD",1746428548720,0.75960141,94993.0,94992.0,0.05160482]
["bitfinex","BTCUSD",1746428548930,0.75960141,94993.0,94992.0,0.04760482]
["bitfinex","BTCUSD",1746428549097,0.75960141,94993.0,94992.0,0.05060482]
["bitfinex","BTCUSD",1746428549341,0.75960141,94993.0,94992.0,0.05360482]
["bitfinex","BTCUSD",1746428550246,0.8661217,94993.0,94992.0,0.05360482]
["bitfinex","BTCUSD",1746428550470,0.8661217,94993.0,94975.0,0.3]
["bitfinex","BTCUSD",1746428550471,0.56657951,94976.0,94975.0,0.3]
["bitfinex","BTCUSD",1746428550666,0.58317951,94976.0,94975.0,0.30045393]
["bitfinex","BTCUSD",1746428550892,0.58718037,94976.0,94975.0,0.30045393]
["bitfinex","BTCUSD",1746428552066,0.57058037,94976.0,94975.0,0.30345393]
["bitfinex","BTCUSD",1746428552265,0.61733565,94976.0,94975.0,0.30345393]
["bitfinex","BTCUSD",1746428552470,0.57058037,94976.0,94975.0,0.30345393]
["bitfinex","BTCUSD",1746428555046,0.58608037,94976.0,94975.0,0.30345393]
["bitfinex","BTCUSD",1746428555803,0.91684656,94976.0,94975.0,0.30345393]
["bitfinex","BTCUSD",1746428556842,0.91684656,94976.0,94975.0,0.00345393]
["bitfinex","BTCUSD",1746428557049,1.05416935,94976.0,94975.0,0.00345393]
["bitfinex","BTCUSD",1746428557221,0.91170064,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746428557361,0.91170064,94972.0,94971.0,0.00104773]
["bitfinex","BTCUSD",1746428558882,0.91170064,94972.0,94971.0,0.00204773]
["bitfinex","BTCUSD",1746428559085,1.01722093,94972.0,94971.0,0.00204773]
["bitfinex","BTCUSD",1746428560127,1.04802343,94972.0,94971.0,0.00204773]
["bitfinex","BTCUSD",1746428562539,0.94250314,94972.0,94971.0,0.00204773]
["bitfinex","BTCUSD",1746428562734,0.91170064,94972.0,94971.0,0.00204773]
["bitfinex","BTCUSD",1746428564892,0.0152,94963.0,94960.0,0.34832]
["bitfinex","BTCUSD",1746428565102,0.00100008,94962.0,94960.0,0.34836539]
["bitfinex","BTCUSD",1746428566351,0.55061277,94961.0,94960.0,0.34836539]
["bitfinex","BTCUSD",1746428566752,0.55061277,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428567008,0.55061277,94961.0,94960.0,0.00204539]
["bitfinex","BTCUSD",1746428567515,0.87792503,94961.0,94960.0,0.00204539]
["bitfinex","BTCUSD",1746428567713,0.87792503,94961.0,94960.0,0.00404539]
["bitfinex","BTCUSD",1746428567917,0.87792503,94961.0,94960.0,0.00604539]
["bitfinex","BTCUSD",1746428568218,0.98344532,94961.0,94960.0,0.00604539]
["bitfinex","BTCUSD",1746428569147,0.87792503,94961.0,94960.0,0.00604539]
["bitfinex","BTCUSD",1746428587327,0.87792503,94961.0,94960.0,0.30604539]
["bitfinex","BTCUSD",1746428587531,0.87792503,94961.0,94960.0,0.32134539]
["bitfinex","BTCUSD",1746428588024,0.87792503,94961.0,94960.0,0.30604539]
["bitfinex","BTCUSD",1746428588385,0.87792503,94961.0,94960.0,0.33874539]
["bitfinex","BTCUSD",1746428588586,0.87792503,94961.0,94960.0,0.32224539]
["bitfinex","BTCUSD",1746428592628,0.87792503,94961.0,94960.0,0.30604539]
["bitfinex","BTCUSD",1746428593467,0.87792503,94961.0,94960.0,0.32174539]
["bitfinex","BTCUSD",1746428594812,0.87792503,94961.0,94960.0,0.30604539]
["bitfinex","BTCUSD",1746428595221,0.87792503,94961.0,94960.0,0.32184539]
["bitfinex","BTCUSD",1746428595421,0.87792503,94961.0,94960.0,0.30604539]
["bitfinex","BTCUSD",1746428595837,0.87792503,94961.0,94960.0,0.32184539]
["bitfinex","BTCUSD",1746428596788,0.87792503,94961.0,94960.0,0.30604539]
["bitfinex","BTCUSD",1746428600042,0.87792503,94961.0,94960.0,0.35370621]
["bitfinex","BTCUSD",1746428603863,0.87792503,94961.0,94960.0,0.36980621]
["bitfinex","BTCUSD",1746428615506,0.32731226,94961.0,94960.0,0.38550621]
["bitfinex","BTCUSD",1746428619483,0.29430902,94961.0,94960.0,0.38550621]
["bitfinex","BTCUSD",1746428621252,0.29430902,94961.0,94960.0,0.40004706]
["bitfinex","BTCUSD",1746428626499,0.63430902,94961.0,94960.0,0.40004706]
["bitfinex","BTCUSD",1746428627086,0.63430902,94961.0,94960.0,0.38434706]
["bitfinex","BTCUSD",1746428633520,0.34,94961.0,94960.0,0.39944706]
["bitfinex","BTCUSD",1746428633898,0.34,94961.0,94960.0,0.74784706]
["bitfinex","BTCUSD",1746428634261,0.34,94961.0,94960.0,0.74384706]
["bitfinex","BTCUSD",1746428634714,0.34,94961.0,94960.0,0.74784706]
["bitfinex","BTCUSD",1746428635237,0.34,94961.0,94960.0,0.74584706]
["bitfinex","BTCUSD",1746428635532,0.34,94961.0,94960.0,0.74884706]
["bitfinex","BTCUSD",1746428637870,0.34,94961.0,94960.0,0.74484706]
["bitfinex","BTCUSD",1746428638225,0.34,94961.0,94960.0,0.74984706]
["bitfinex","BTCUSD",1746428638685,0.34,94961.0,94960.0,0.74684706]
["bitfinex","BTCUSD",1746428639220,0.34,94961.0,94960.0,0.75084706]
["bitfinex","BTCUSD",1746428640143,0.30700058,94961.0,94960.0,0.75084706]
["bitfinex","BTCUSD",1746428643962,0.30700058,94961.0,94960.0,0.73574706]
["bitfinex","BTCUSD",1746428647024,0.30700058,94961.0,94960.0,0.71964706]
["bitfinex","BTCUSD",1746428648948,0.30700058,94961.0,94960.0,0.73554706]
["bitfinex","BTCUSD",1746428657818,0.35350308,94961.0,94960.0,0.71964706]
["bitfinex","BTCUSD",1746428658041,0.32270058,94961.0,94960.0,0.71964706]
["bitfinex","BTCUSD",1746428658564,0.32270058,94961.0,94960.0,0.71564706]
["bitfinex","BTCUSD",1746428658766,0.32270058,94961.0,94960.0,0.71964706]
["bitfinex","BTCUSD",1746428658967,0.32270058,94961.0,94960.0,0.71464706]
["bitfinex","BTCUSD",1746428659173,0.32270058,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428660437,0.30700058,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428662067,0.27399873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428663524,0.29039873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428663887,0.30619873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428665672,0.29039873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428669933,0.27399873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428672599,0.28949873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428672829,0.28949873,94961.0,94960.0,0.41764706]
["bitfinex","BTCUSD",1746428672999,0.28949873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428674072,0.30479873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428675218,0.28949873,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428676982,0.27160847,94961.0,94960.0,0.71764706]
["bitfinex","BTCUSD",1746428677527,0.27160847,94961.0,94960.0,0.70310621]
["bitfinex","BTCUSD",1746428677807,0.28800847,94961.0,94960.0,0.70310621]
["bitfinex","BTCUSD",1746428678866,0.61311999,94961.0,94960.0,0.70310621]
["bitfinex","BTCUSD",1746428679296,0.61311999,94961.0,94960.0,0.69910621]
["bitfinex","BTCUSD",1746428679741,0.61311999,94961.0,94960.0,0.70210621]
["bitfinex","BTCUSD",1746428679881,0.58231749,94961.0,94960.0,0.70210621]
["bitfinex","BTCUSD",1746428680081,0.58231749,94961.0,94960.0,0.69910621]
["bitfinex","BTCUSD",1746428680411,0.58231749,94961.0,94960.0,0.69610621]
["bitfinex","BTCUSD",1746428680796,0.58231749,94961.0,94960.0,0.69810621]
["bitfinex","BTCUSD",1746428681156,0.58231749,94961.0,94960.0,0.69610621]
["bitfinex","BTCUSD",1746428683413,0.58231749,94961.0,94960.0,0.64844539]
["bitfinex","BTCUSD",1746428689586,0.58231749,94961.0,94960.0,0.34844539]
["bitfinex","BTCUSD",1746428689862,0.61311999,94961.0,94960.0,0.34844539]
["bitfinex","BTCUSD",1746428691481,0.61311999,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428692093,0.58231749,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428692637,0.58331749,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428703761,0.6413762,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428704320,0.61411999,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428705084,0.61711999,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428705403,0.72264028,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428705633,0.62111999,94961.0,94960.0,4.539e-05]
["bitfinex","BTCUSD",1746428710382,0.62111999,94961.0,94951.0,0.001]
["bitfinex","BTCUSD",1746428710383,0.6483762,94961.0,94951.0,0.001]
["bitfinex","BTCUSD",1746428710592,0.58244383,94947.0,94946.0,0.07066637]
["bitfinex","BTCUSD",1746428710795,0.21167045,94935.0,94934.0,0.04982933]
["bitfinex","BTCUSD",1746428710996,0.99627045,94935.0,94934.0,0.04982933]
["bitfinex","BTCUSD",1746428711175,0.99627045,94935.0,94934.0,0.04988676]
["bitfinex","BTCUSD",1746428712498,1.02707295,94935.0,94934.0,0.04988676]
["bitfinex","BTCUSD",1746428713046,0.99627045,94935.0,94934.0,0.04988676]
["bitfinex","BTCUSD",1746428713460,0.99627045,94935.0,94934.0,0.05088676]
["bitfinex","BTCUSD",1746428713657,1.10179074,94935.0,94934.0,0.05088676]
["bitfinex","BTCUSD",1746428714246,1.10179074,94935.0,94934.0,0.00105743]
["bitfinex","BTCUSD",1746428718514,1.10379074,94935.0,94934.0,0.00105743]
["bitfinex","BTCUSD",1746428718719,1.10379074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428719139,1.10579074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428722888,0.98527045,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428723627,0.98327045,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428723838,0.98427045,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428725075,0.98227045,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428725287,0.98327045,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428725482,1.08879074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428728305,1.10429074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428728935,1.08879074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428731585,1.10449074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428738042,1.08879074,94935.0,94934.0,5.743e-05]
["bitfinex","BTCUSD",1746428745441,0.34,94928.0,94915.0,0.0161]
["bitfinex","BTCUSD",1746428745644,0.00100008,94927.0,94926.0,0.0050454]
["bitfinex","BTCUSD",1746428746234,0.55168829,94927.0,94926.0,0.0050454]
["bitfinex","BTCUSD",1746428746439,0.55068821,94927.0,94926.0,0.0050454]
["bitfinex","BTCUSD",1746428747399,0.55068821,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428747545,0.6562085,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428748056,0.6520885,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428749425,1.096691,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428750884,1.1132049,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428752591,1.096691,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428753490,1.112791,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428754382,1.096691,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428754586,1.112791,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428755523,1.096691,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428755825,1.11320487,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428756409,1.112991,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428756772,1.128891,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428757175,1.112991,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428759546,1.12950485,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428759728,1.11320485,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428760306,1.00768456,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428760508,0.97688206,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428760680,0.96036821,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428763866,0.9768818,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428766501,0.96036821,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428768539,1.0658885,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428769522,1.08240206,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428770706,1.0658885,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428771705,1.113691,94927.0,94926.0,0.0060454]
["bitfinex","BTCUSD",1746428775159,1.129691,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428775369,1.113691,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428777729,1.129691,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428778053,1.113691,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428778860,1.13020483,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428779811,1.14580483,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428782791,1.129291,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428783577,1.15654721,94927.0,94926.0,0.00245171]
["bitfinex","BTCUSD",1746428784387,1.15654721,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428784750,1.16054721,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428784953,1.134291,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428786007,1.130291,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428786383,1.131291,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428786794,1.14780544,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428790974,1.14780544,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428794028,1.131291,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428800541,1.14780551,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428803605,1.131291,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428812142,1.127971,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428813848,1.14448591,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428816764,1.127971,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428820259,1.14448599,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428820459,1.127971,94927.0,94926.0,0.00145171]
["bitfinex","BTCUSD",1746428822896,0.0326,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1746428823088,0.6734219,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428823308,0.67242182,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428824081,0.70322432,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428824898,0.71852432,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428825366,0.71952432,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428825582,0.55270153,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428826209,0.55370153,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428827099,0.58450403,94921.0,94920.0,0.00105744]
["bitfinex","BTCUSD",1746428827213,0.34,94913.0,94911.0,0.001]
["bitfinex","BTCUSD",1746428827416,0.78415087,94912.0,94911.0,0.00105745]
["bitfinex","BTCUSD",1746428827621,0.78315079,94912.0,94911.0,0.00105745]
["bitfinex","BTCUSD",1746428828614,1.01038984,94912.0,94911.0,0.00205745]
["bitfinex","BTCUSD",1746428828839,0.9938723,94912.0,94911.0,0.00205745]
["bitfinex","BTCUSD",1746428829060,0.9938723,94912.0,94911.0,0.00105745]
["bitfinex","BTCUSD",1746428829271,1.09939259,94912.0,94911.0,0.00105745]
["bitfinex","BTCUSD",1746428829530,1.06859009,94912.0,94911.0,0.00205745]
["bitfinex","BTCUSD",1746428830359,1.06859009,94912.0,94911.0,0.00305745]
["bitfinex","BTCUSD",1746428830737,1.06859009,94912.0,94911.0,0.01875745]
["bitfinex","BTCUSD",1746428830937,1.06959009,94912.0,94911.0,0.01875745]
["bitfinex","BTCUSD",1746428831148,0.9640698,94912.0,94911.0,0.01875745]
["bitfinex","BTCUSD",1746428831697,0.98058731,94912.0,94911.0,0.01875745]
["bitfinex","BTCUSD",1746428834548,0.98058731,94912.0,94911.0,0.00305745]
["bitfinex","BTCUSD",1746428836260,1.03862851,94912.0,94911.0,0.00305745]
["bitfinex","BTCUSD",1746428836481,1.1597488,94912.0,94911.0,0.00305745]
["bitfinex","BTCUSD",1746428836695,0.35053651,94908.0,94898.0,0.04982933]
["bitfinex","BTCUSD",1746428836952,0.55073483,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428837392,0.96308312,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428839375,0.97960138,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428839596,1.08512167,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428841931,0.97960138,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428846460,0.96308312,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428850923,0.97960149,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428854199,0.96308312,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428863486,0.97960156,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428864050,1.04833926,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428864324,1.03182082,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428869372,0.41234829,94906.0,94905.0,0.32094541]
["bitfinex","BTCUSD",1746428869544,0.41234829,94906.0,94905.0,0.33654541]
["bitfinex","BTCUSD",1746428869748,0.75234829,94906.0,94905.0,0.33654541]
["bitfinex","BTCUSD",1746428869914,0.41234829,94906.0,94905.0,0.33654541]
["bitfinex","BTCUSD",1746428870313,0.83793667,94906.0,94905.0,0.32094541]
["bitfinex","BTCUSD",1746428870562,0.83793667,94906.0,94905.0,0.30504541]
["bitfinex","BTCUSD",1746428870732,0.76886622,94906.0,94905.0,0.30504541]
["bitfinex","BTCUSD",1746428871124,0.76886622,94906.0,94905.0,0.32084541]
["bitfinex","BTCUSD",1746428871326,0.76886622,94906.0,94905.0,0.33714541]
["bitfinex","BTCUSD",1746428871526,0.76886622,94906.0,94905.0,0.33914541]
["bitfinex","BTCUSD",1746428872383,0.76886622,94906.0,94905.0,0.34014541]
["bitfinex","BTCUSD",1746428872731,0.76886622,94906.0,94905.0,0.38788138]
["bitfinex","BTCUSD",1746428873342,0.75234829,94906.0,94905.0,0.38788138]
["bitfinex","BTCUSD",1746428874996,0.76886583,94906.0,94905.0,0.38788138]
["bitfinex","BTCUSD",1746428875365,0.76622583,94906.0,94905.0,0.38788138]
["bitfinex","BTCUSD",1746428876398,0.74970829,94906.0,94905.0,0.38788138]
["bitfinex","BTCUSD",1746428878534,0.74970829,94906.0,94905.0,0.37158138]
["bitfinex","BTCUSD",1746428879395,0.74970829,94906.0,94905.0,0.35578138]
["bitfinex","BTCUSD",1746428879605,0.87222858,94906.0,94905.0,0.35578138]
["bitfinex","BTCUSD",1746428879806,0.91963108,94906.0,94905.0,0.40565987]
["bitfinex","BTCUSD",1746428880426,0.91963108,94906.0,94905.0,0.40365987]
["bitfinex","BTCUSD",1746428880851,0.91963108,94906.0,94905.0,0.40465987]
["bitfinex","BTCUSD",1746428881055,0.76670829,94906.0,94905.0,0.40465987]
["bitfinex","BTCUSD",1746428881395,0.76670829,94906.0,94905.0,0.40365987]
["bitfinex","BTCUSD",1746428881693,0.76670829,94906.0,94905.0,0.40265987]
["bitfinex","BTCUSD",1746428882062,0.78240829,94906.0,94905.0,0.40265987]
["bitfinex","BTCUSD",1746428882452,0.78240829,94906.0,94905.0,0.10265987]
["bitfinex","BTCUSD",1746428882652,0.88829816,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428884128,0.87177976,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428887664,0.88829835,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428888692,0.87259835,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428888835,0.78144601,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428889242,0.76492742,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428890367,0.78072742,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428892546,0.79724603,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428892855,0.90125969,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428893259,0.79724603,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428894096,0.78072742,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428898939,0.76492742,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428904538,0.78144602,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428909306,0.76492742,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428911824,0.74892742,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428912222,0.76544592,94906.0,94905.0,0.00504541]
["bitfinex","BTCUSD",1746428915519,0.34,94897.0,94895.0,0.04987849]
["bitfinex","BTCUSD",1746428915724,0.34,94897.0,94896.0,0.0157]
["bitfinex","BTCUSD",1746428916039,0.55075703,94896.0,94895.0,0.01273959]
["bitfinex","BTCUSD",1746428916264,0.55075703,94896.0,94891.0,0.001]
["bitfinex","BTCUSD",1746428916265,0.34,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1746428916487,0.74792742,94893.0,94891.0,0.00105746]
["bitfinex","BTCUSD",1746428916663,0.76444639,94893.0,94891.0,0.00105746]
["bitfinex","BTCUSD",1746428917526,0.76444639,94893.0,94891.0,0.00405746]
["bitfinex","BTCUSD",1746428918409,0.76444639,94893.0,94891.0,0.00705746]
["bitfinex","BTCUSD",1746428918915,0.74792742,94893.0,94892.0,0.06271326]
["bitfinex","BTCUSD",1746428919214,0.74792742,94893.0,94892.0,0.00987724]
["bitfinex","BTCUSD",1746428919561,0.74792742,94893.0,94889.0,0.22131014]
["bitfinex","BTCUSD",1746428920113,0.74792742,94893.0,94892.0,0.003]
["bitfinex","BTCUSD",1746428920257,0.74792742,94893.0,94892.0,0.006]
["bitfinex","BTCUSD",1746428920460,0.76882416,94893.0,94889.0,0.22131014]
["bitfinex","BTCUSD",1746428920657,0.76882416,94893.0,94890.0,0.01353851]
["bitfinex","BTCUSD",1746428920863,0.75828598,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1746428921085,0.76637939,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746428921285,0.76637939,94893.0,94892.0,0.003]
["bitfinex","BTCUSD",1746428921871,0.78289835,94893.0,94892.0,0.003]
["bitfinex","BTCUSD",1746428922531,0.99366205,94893.0,94892.0,0.004]
["bitfinex","BTCUSD",1746428922726,0.99366205,94893.0,94888.0,8.81533316]
["bitfinex","BTCUSD",1746428922727,0.0105384,94891.0,94888.0,8.81533316]
["bitfinex","BTCUSD",1746428922900,0.0105384,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1746428923129,0.0105384,94891.0,94888.0,8.8202919]
["bitfinex","BTCUSD",1746428923965,0.0105384,94891.0,94888.0,8.8212919]
["bitfinex","BTCUSD",1746428926305,0.34,94890.0,94888.0,8.8212919]
["bitfinex","BTCUSD",1746428926976,0.34,94890.0,94888.0,8.81075316]
["bitfinex","BTCUSD",1746428927179,0.34,94890.0,94888.0,8.80975316]
["bitfinex","BTCUSD",1746428928615,0.35651916,94890.0,94888.0,8.80975316]
["bitfinex","BTCUSD",1746428928821,0.34,94890.0,94888.0,8.81075316]
["bitfinex","BTCUSD",1746428932702,0.55077258,94889.0,94888.0,8.81075316]
["bitfinex","BTCUSD",1746428934046,0.34,94889.0,94888.0,8.81275316]
["bitfinex","BTCUSD",1746428934506,0.34,94889.0,94888.0,8.81175316]
["bitfinex","BTCUSD",1746428934960,0.34,94889.0,94888.0,8.81375316]
["bitfinex","BTCUSD",1746428936111,0.34,94889.0,94888.0,8.86150613]
["bitfinex","BTCUSD",1746428936819,0.3069716,94889.0,94888.0,8.86150613]
["bitfinex","BTCUSD",1746428937956,0.3069716,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428938430,0.32349084,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428939348,0.3069716,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428939952,0.3048516,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428943622,0.32137088,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428949336,0.53214346,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428950259,0.51562418,94889.0,94888.0,8.84362613]
["bitfinex","BTCUSD",1746428951046,0.54762418,94889.0,94888.0,8.79078865]
["bitfinex","BTCUSD",1746428951378,0.54762418,94889.0,94888.0,8.58885801]
["bitfinex","BTCUSD",1746428951532,0.54762418,94889.0,94888.0,8.85585801]
["bitfinex","BTCUSD",1746428951752,0.54762418,94889.0,94888.0,8.80302053]
["bitfinex","BTCUSD",1746428951958,0.54762418,94889.0,94888.0,8.75018305]
["bitfinex","BTCUSD",1746428952159,0.54762418,94889.0,94888.0,8.74818305]
["bitfinex","BTCUSD",1746428952359,0.54762418,94889.0,94888.0,8.69334557]
["bitfinex","BTCUSD",1746428952610,0.54962418,94889.0,94888.0,8.64050809]
["bitfinex","BTCUSD",1746428952996,0.54962418,94889.0,94888.0,8.58767061]
["bitfinex","BTCUSD",1746428953197,0.54962418,94889.0,94888.0,8.53483271]
["bitfinex","BTCUSD",1746428953576,0.56614355,94889.0,94888.0,8.48199481]
["bitfinex","BTCUSD",1746428953915,0.56514355,94889.0,94888.0,8.36539184]
["bitfinex","BTCUSD",1746428954130,0.56614355,94889.0,94888.0,8.31255394]
["bitfinex","BTCUSD",1746428954533,0.56614355,94889.0,94888.0,8.25971604]
["bitfinex","BTCUSD",1746428954733,0.56614355,94889.0,94888.0,8.20687814]
["bitfinex","BTCUSD",1746428954953,0.97407097,94889.0,94888.0,8.20687814]
["bitfinex","BTCUSD",1746428955099,0.97407097,94889.0,94888.0,8.15404024]
["bitfinex","BTCUSD",1746428955312,0.97407097,94889.0,94888.0,8.11704024]
["bitfinex","BTCUSD",1746428955526,0.97407097,94889.0,94888.0,8.06420234]
["bitfinex","BTCUSD",1746428955747,0.97407097,94889.0,94888.0,8.01136444]
["bitfinex","BTCUSD",1746428956155,1.08059126,94889.0,94888.0,7.48088561]
["bitfinex","BTCUSD",1746428956351,0.9585516,94889.0,94888.0,7.43450076]
["bitfinex","BTCUSD",1746428956697,0.9585516,94889.0,94888.0,7.38166286]
["bitfinex","BTCUSD",1746428956824,0.9585516,94889.0,94888.0,7.32882496]
["bitfinex","BTCUSD",1746428957030,0.9585516,94889.0,94888.0,7.3170932]
["bitfinex","BTCUSD",1746428957225,0.9585516,94889.0,94888.0,7.2095932]
["bitfinex","BTCUSD",1746428957532,0.9585516,94889.0,94888.0,7.1567553]
["bitfinex","BTCUSD",1746428957752,0.9585516,94889.0,94888.0,7.1212753]
["bitfinex","BTCUSD",1746428958155,0.9585516,94889.0,94888.0,7.0684374]
["bitfinex","BTCUSD",1746428958360,0.9585516,94889.0,94888.0,7.0155995]
["bitfinex","BTCUSD",1746428958800,0.9585516,94889.0,94888.0,6.9627616]
["bitfinex","BTCUSD",1746428959004,0.9585516,94889.0,94888.0,6.9099237]
["bitfinex","BTCUSD",1746428959382,0.9585516,94889.0,94888.0,6.8570858]
["bitfinex","BTCUSD",1746428959604,0.9585516,94889.0,94888.0,6.8042479]
["bitfinex","BTCUSD",1746428959825,0.9585516,94889.0,94888.0,6.79367358]
["bitfinex","BTCUSD",1746428960029,0.9585516,94889.0,94888.0,6.77252493]
["bitfinex","BTCUSD",1746428960313,0.9585516,94889.0,94888.0,6.75137629]
["bitfinex","BTCUSD",1746428960726,0.9585516,94889.0,94888.0,6.69853839]
["bitfinex","BTCUSD",1746428960931,0.97507191,94889.0,94888.0,6.64570049]
["bitfinex","BTCUSD",1746428961075,0.97507191,94889.0,94888.0,6.54237585]
["bitfinex","BTCUSD",1746428961465,0.97507191,94889.0,94888.0,6.4789523]
["bitfinex","BTCUSD",1746428961676,0.97507191,94889.0,94888.0,6.42610875]
["bitfinex","BTCUSD",1746428961876,0.97507191,94889.0,94888.0,6.38910875]
["bitfinex","BTCUSD",1746428962125,0.97507191,94889.0,94888.0,6.28032875]
["bitfinex","BTCUSD",1746428962362,0.97507191,94889.0,94888.0,6.2274852]
["bitfinex","BTCUSD",1746428962699,0.97507191,94889.0,94888.0,6.17464165]
["bitfinex","BTCUSD",1746428962941,0.97507191,94889.0,94888.0,6.1217981]
["bitfinex","BTCUSD",1746428963099,0.97507191,94889.0,94888.0,5.8036081]
["bitfinex","BTCUSD",1746428963294,0.97507191,94889.0,94888.0,5.75076455]
["bitfinex","BTCUSD",1746428963776,0.97507191,94889.0,94888.0,5.697921]
["bitfinex","BTCUSD",1746428963982,0.97507191,94889.0,94888.0,5.64507745]
["bitfinex","BTCUSD",1746428964353,0.97507191,94889.0,94888.0,5.5922339]
["bitfinex","BTCUSD",1746428964558,0.97507191,94889.0,94888.0,5.53939035]
["bitfinex","BTCUSD",1746428964864,0.97507191,94889.0,94888.0,5.4865468]
["bitfinex","BTCUSD",1746428965162,0.9585516,94889.0,94888.0,5.43370325]
["bitfinex","BTCUSD",1746428965524,0.9585516,94889.0,94888.0,5.3466977]
["bitfinex","BTCUSD",1746428965920,0.9585516,94889.0,94888.0,5.29385415]
["bitfinex","BTCUSD",1746428966117,0.9585516,94889.0,94888.0,5.2410106]
["bitfinex","BTCUSD",1746428966348,0.9585516,94889.0,94888.0,4.2410106]
["bitfinex","BTCUSD",1746428966550,0.9585516,94889.0,94888.0,4.18816705]
["bitfinex","BTCUSD",1746428966796,0.9585516,94889.0,94888.0,4.14033677]
["bitfinex","BTCUSD",1746428967101,0.9585516,94889.0,94888.0,4.08749322]
["bitfinex","BTCUSD",1746428967380,0.9585516,94889.0,94888.0,4.03464967]
["bitfinex","BTCUSD",1746428967690,0.9585516,94889.0,94888.0,3.98180612]
["bitfinex","BTCUSD",1746428967995,0.9585516,94889.0,94888.0,3.92896257]
["bitfinex","BTCUSD",1746428968189,0.97507205,94889.0,94888.0,3.92896257]
["bitfinex","BTCUSD",1746428968386,0.97507205,94889.0,94888.0,3.87611902]
["bitfinex","BTCUSD",1746428968565,0.97507205,94889.0,94888.0,3.82327368]
["bitfinex","BTCUSD",1746428968927,0.97507205,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428969574,0.9585516,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428973640,0.97507198,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428976363,0.9585516,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428976560,0.71477902,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428978625,0.9255516,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428978826,0.71477902,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428980514,0.71477902,94889.0,94888.0,3.98120314]
["bitfinex","BTCUSD",1746428980716,0.73129856,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428983589,0.94207114,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428983902,0.73129856,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428984489,0.71477902,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428985863,0.73137902,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428986468,0.71477902,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428990434,0.73129855,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428990834,0.94207113,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428992255,0.94168997,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428993269,1.14023439,94889.0,94888.0,3.77042834]
["bitfinex","BTCUSD",1746428993678,1.14023439,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746428994261,1.13923439,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746428994454,1.14023439,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746428994609,1.11061276,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746428994815,1.11361276,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746428995616,1.06629073,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746428998643,1.08281181,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746429000378,1.11361431,94889.0,94888.0,3.47042834]
["bitfinex","BTCUSD",1746429000583,0.70568689,94889.0,94888.0,3.06250092]
["bitfinex","BTCUSD",1746429000750,0.68916581,94889.0,94888.0,3.05624234]
["bitfinex","BTCUSD",1746429001165,0.68716581,94889.0,94888.0,3.05624234]
["bitfinex","BTCUSD",1746429001618,0.68916581,94889.0,94888.0,3.05724234]
["bitfinex","BTCUSD",1746429001832,0.68916581,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429001983,0.69416581,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429003164,0.71068909,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429004082,0.70900909,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429004894,0.67820659,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429005762,0.66168331,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429007015,0.66168331,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429007380,0.72210744,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429008136,0.71210744,94889.0,94888.0,3.05624234]
["bitfinex","BTCUSD",1746429008553,0.72410744,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429008751,0.74063127,94889.0,94888.0,3.05724234]
["bitfinex","BTCUSD",1746429009133,0.73010744,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429009401,0.74663124,94889.0,94888.0,3.05824234]
["bitfinex","BTCUSD",1746429009599,0.75517209,94889.0,94888.0,2.61124234]
["bitfinex","BTCUSD",1746429009976,0.74364829,94889.0,94888.0,2.61224234]
["bitfinex","BTCUSD",1746429010380,0.72664829,94889.0,94888.0,2.61024234]
["bitfinex","BTCUSD",1746429010677,0.73264829,94889.0,94888.0,2.61024234]
["bitfinex","BTCUSD",1746429010844,0.73964829,94889.0,94888.0,2.61024234]
["bitfinex","BTCUSD",1746429011658,0.78964829,94889.0,94888.0,2.61024234]
["bitfinex","BTCUSD",1746429011851,0.78964829,94889.0,94888.0,1.29123366]
["bitfinex","BTCUSD",1746429012552,0.80617341,94889.0,94888.0,1.29123366]
["bitfinex","BTCUSD",1746429012758,0.79917341,94889.0,94888.0,1.29123366]
["bitfinex","BTCUSD",1746429012960,0.80417341,94889.0,94888.0,1.29123366]
["bitfinex","BTCUSD",1746429013363,0.79817341,94889.0,94888.0,1.29123366]
["bitfinex","BTCUSD",1746429013765,0.80517341,94889.0,94888.0,1.29123366]
["bitfinex","BTCUSD",1746429014325,0.80517341,94889.0,94888.0,1.18127271]
["bitfinex","BTCUSD",1746429014532,0.80517341,94889.0,94888.0,0.95843326]
["bitfinex","BTCUSD",1746429014733,0.80517341,94889.0,94888.0,0.74726928]
["bitfinex","BTCUSD",1746429015302,0.77555178,94889.0,94888.0,0.74726928]
["bitfinex","BTCUSD",1746429015629,0.77555178,94889.0,94888.0,0.73559381]
["bitfinex","BTCUSD",1746429015853,0.75902666,94889.0,94888.0,0.73559381]
["bitfinex","BTCUSD",1746429016495,0.55816302,94889.0,94888.0,0.62563286]
["bitfinex","BTCUSD",1746429016708,0.60816302,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429017359,0.25437258,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429017569,0.25537258,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429017748,0.63757258,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429017950,0.64587258,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429018183,0.73609287,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429018377,1.08109287,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429018781,0.99209689,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429018983,0.99309689,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429019385,0.99709689,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429019588,1.01209689,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429019748,1.03889939,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429019953,1.14441968,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429020157,1.14344132,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429020576,1.13244132,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429020990,1.15004132,94889.0,94888.0,0.61495739]
["bitfinex","BTCUSD",1746429021185,1.14804132,94889.0,94888.0,0.61395739]
["bitfinex","BTCUSD",1746429021594,1.15004132,94889.0,94888.0,0.61495739]
["bitfinex","BTCUSD",1746429024283,1.15004132,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429026535,0.96659422,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429029143,1.01329672,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429029279,1.05791835,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429029697,1.0744428,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429030788,1.04482117,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429030992,1.15034146,94889.0,94888.0,0.60907]
["bitfinex","BTCUSD",1746429032515,1.15034146,94889.0,94888.0,0.18638594]
["bitfinex","BTCUSD",1746429032701,0.55177925,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429033542,0.54980209,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429033984,0.96360209,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429034189,0.96460209,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429034391,0.99540459,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429034608,1.10092488,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429034908,1.10192488,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429037740,1.07112238,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429037937,1.08722238,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429039555,1.10252238,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429039682,1.11904729,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429040499,1.10374729,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429040926,1.08764729,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429043114,1.12024729,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429043349,1.15104979,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429045536,1.10394729,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429046154,1.08764729,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429048049,0.982127,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429051807,0.96560209,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429055968,0.99700209,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429056155,1.07395114,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429056705,1.05742622,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429056907,1.13232488,94886.0,94885.0,0.00599644]
["bitfinex","BTCUSD",1746429057104,1.13132488,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429057353,1.13432488,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429058125,1.10352238,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429058324,1.07612238,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429058595,1.09172238,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429058870,1.10692238,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429059008,1.13772488,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429059771,1.15425004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429061165,1.18387167,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429061871,1.15425004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429062238,1.15025004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429062453,1.15225004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429062855,1.15625004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429063313,1.15225004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429063534,1.15625004,94886.0,94885.0,0.00499644]
["bitfinex","BTCUSD",1746429066198,0.41934274,94884.0,94883.0,8.35681714]
["bitfinex","BTCUSD",1746429066408,0.89716303,94884.0,94883.0,8.35681714]
["bitfinex","BTCUSD",1746429066745,0.92796553,94884.0,94883.0,8.35681714]
["bitfinex","BTCUSD",1746429067454,1.13874922,94884.0,94883.0,8.35681714]
["bitfinex","BTCUSD",1746429068131,1.14674922,94884.0,94883.0,8.35681714]
["bitfinex","BTCUSD",1746429069380,1.14538922,94884.0,94883.0,8.35681714]
["bitfinex","BTCUSD",1746429069709,1.14538922,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429071942,1.11458672,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429072990,0.99406643,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429075714,1.00996643,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429079275,0.97776643,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429079862,0.99306643,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429080760,1.00959175,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429080961,1.11511204,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429086151,1.09981204,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429086721,1.08328672,94884.0,94883.0,8.35255664]
["bitfinex","BTCUSD",1746429088988,1.08328672,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429091101,1.09981205,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429097518,0.99429176,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429099104,1.02396677,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429100062,1.00744144,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429103191,1.02396676,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429103804,5.65849876,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429104004,5.65342676,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429104143,5.67795276,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429104500,5.60070476,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429104721,5.24993976,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429105251,5.22541376,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429107015,3.74230776,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429108380,1.02396676,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429108761,5.77128876,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429112033,5.74725976,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429112237,5.81956601,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429112527,5.80304069,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429115939,5.81956596,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429116396,5.80304069,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429118900,1.07974769,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429119275,6.07974769,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429119599,6.09627299,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429119728,6.1105486,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429120558,5.0137476,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429120962,5.0296476,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429122105,6.1264486,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429122445,6.1105486,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429122730,6.0250686,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429123708,6.04159395,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429123904,6.03142295,94884.0,94883.0,8.34539715]
["bitfinex","BTCUSD",1746429127533,6.00174794,94884.0,94883.0,7.92269073]
["bitfinex","BTCUSD",1746429128081,6.01774794,94884.0,94883.0,7.07727789]
["bitfinex","BTCUSD",1746429128771,6.01774794,94884.0,94883.0,6.65457147]
["bitfinex","BTCUSD",1746429129146,6.01774794,94884.0,94883.0,6.23186505]
["bitfinex","BTCUSD",1746429129550,5.98522259,94884.0,94883.0,6.23186505]
["bitfinex","BTCUSD",1746429129771,1.08087359,94884.0,94883.0,6.23186505]
["bitfinex","BTCUSD",1746429129989,6.08087359,94884.0,94883.0,6.23186505]
["bitfinex","BTCUSD",1746429130224,6.08087359,94884.0,94883.0,5.80915863]
["bitfinex","BTCUSD",1746429131604,6.08087359,94884.0,94883.0,5.38645221]
["bitfinex","BTCUSD",1746429131904,6.08087359,94884.0,94883.0,4.96374579]
["bitfinex","BTCUSD",1746429132198,6.08087359,94884.0,94883.0,4.54103937]
["bitfinex","BTCUSD",1746429132344,6.08087359,94884.0,94883.0,4.11833295]
["bitfinex","BTCUSD",1746429133007,6.08087359,94884.0,94883.0,3.69562494]
["bitfinex","BTCUSD",1746429133169,6.07979359,94884.0,94883.0,3.69562494]
["bitfinex","BTCUSD",1746429133373,6.07979359,94884.0,94883.0,3.27291693]
["bitfinex","BTCUSD",1746429133898,6.09631916,94884.0,94883.0,3.27291693]
["bitfinex","BTCUSD",1746429134286,6.09631916,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429135838,5.58135016,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429136071,3.54784091,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429136508,3.53131534,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429138513,3.54721534,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429138678,3.56261534,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429138858,3.65273563,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429139457,3.66926121,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429141439,3.65336121,94884.0,94883.0,2.85020892]
["bitfinex","BTCUSD",1746429143600,3.65336121,94884.0,94883.0,2.42750104]
["bitfinex","BTCUSD",1746429144023,3.65336121,94884.0,94883.0,2.00479316]
["bitfinex","BTCUSD",1746429144302,3.65336121,94884.0,94883.0,1.58208528]
["bitfinex","BTCUSD",1746429144700,3.65336121,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429147696,3.6225603,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429148646,3.60603472,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429149460,3.66666208,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429151506,1.14283408,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429151708,4.63887908,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429151889,4.86298308,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429152069,4.63130808,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429153013,4.6478335,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429154010,4.4155065,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429155989,4.4040225,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429156475,4.38749708,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429160601,0.62694343,94884.0,94883.0,0.22461517]
["bitfinex","BTCUSD",1746429160803,0.62694343,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429160804,0.40562056,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429161020,0.97292785,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429161279,0.75914416,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429161454,0.63292785,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429161670,0.0195236,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429162089,0.0175236,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429162444,0.0185236,94884.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429163309,0.34,94895.0,94883.0,0.52461517]
["bitfinex","BTCUSD",1746429163310,0.001,94912.0,94906.0,0.21073305]
["bitfinex","BTCUSD",1746429163439,0.21172162,94912.0,94907.0,0.00210707]
["bitfinex","BTCUSD",1746429163644,0.01053651,94908.0,94905.0,0.0021071]
["bitfinex","BTCUSD",1746429163843,0.01053651,94908.0,94904.0,0.3]
["bitfinex","BTCUSD",1746429164046,0.01053629,94910.0,94906.0,0.0313]
["bitfinex","BTCUSD",1746429164249,0.01053629,94910.0,94908.0,0.0303]
["bitfinex","BTCUSD",1746429164448,0.01053629,94910.0,94909.0,0.0152]
["bitfinex","BTCUSD",1746429164859,0.02705483,94910.0,94909.0,0.0142]
["bitfinex","BTCUSD",1746429165607,0.02905483,94910.0,94909.0,0.0142]
["bitfinex","BTCUSD",1746429166153,0.03005483,94910.0,94909.0,0.0152]
["bitfinex","BTCUSD",1746429166378,0.01353629,94910.0,94909.0,0.0152]
["bitfinex","BTCUSD",1746429166579,0.01253629,94910.0,94909.0,0.0152]
["bitfinex","BTCUSD",1746429166786,0.46394255,94910.0,94909.0,0.301]
["bitfinex","BTCUSD",1746429166985,0.494769,94910.0,94909.0,0.301]
["bitfinex","BTCUSD",1746429167604,0.493769,94910.0,94909.0,0.301]
["bitfinex","BTCUSD",1746429167808,0.494769,94910.0,94909.0,0.301]
["bitfinex","BTCUSD",1746429168007,0.492769,94910.0,94909.0,0.3]
["bitfinex","BTCUSD",1746429168203,0.493769,94910.0,94909.0,0.301]
["bitfinex","BTCUSD",1746429168407,0.492769,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429169829,0.41416365,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429170664,1.65984965,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429171047,1.67614965,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429171860,2.07377021,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429173080,0.82808421,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429173281,2.3556575,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429173690,2.37217769,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429181542,2.3556575,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1746429181994,0.01053762,94898.0,94895.0,0.3]
["bitfinex","BTCUSD",1746429182208,0.015,94896.0,94895.0,0.3]
["bitfinex","BTCUSD",1746429182659,0.04580091,94896.0,94895.0,0.3]
["bitfinex","BTCUSD",1746429183030,0.38580091,94896.0,94895.0,0.3]
["bitfinex","BTCUSD",1746429183676,0.78342147,94896.0,94895.0,0.3]
["bitfinex","BTCUSD",1746429183846,0.83591654,94896.0,94895.0,0.3]
["bitfinex","BTCUSD",1746429184426,0.83691654,94896.0,94895.0,0.301]
["bitfinex","BTCUSD",1746429185028,0.83791654,94896.0,94895.0,0.301]
["bitfinex","BTCUSD",1746429185749,0.85443853,94896.0,94895.0,0.301]
["bitfinex","BTCUSD",1746429189117,0.80194346,94896.0,94895.0,0.301]
["bitfinex","BTCUSD",1746429189308,0.90746375,94896.0,94895.0,0.301]
["bitfinex","BTCUSD",1746429190045,3.5670252,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746429190419,3.55050321,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1746429190623,0.35053885,94887.0,94884.0,0.3]
["bitfinex","BTCUSD",1746429190783,0.3561,94885.0,94884.0,0.3]
["bitfinex","BTCUSD",1746429191186,0.38690091,94885.0,94884.0,0.3]
["bitfinex","BTCUSD",1746429191386,0.38790091,94885.0,94884.0,0.3]
["bitfinex","BTCUSD",1746429192224,0.38990091,94885.0,94884.0,0.302]
["bitfinex","BTCUSD",1746429192422,0.40642429,94885.0,94884.0,0.302]
["bitfinex","BTCUSD",1746429192567,0.95415558,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429192787,0.97025558,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429195508,0.96896794,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429196400,0.94180994,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429196623,0.92449494,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429197290,0.77324394,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429197644,2.03617094,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429197860,2.14169123,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429198341,1.86514423,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429199318,1.84862085,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429202132,1.86514484,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429202434,1.89594575,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429205997,1.89506575,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429207752,1.9398922,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429208170,0.9535122,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429208386,4.8084322,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429209010,4.7980742,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429211011,2.43638084,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429211225,2.08736055,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429211648,1.81474955,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429211855,1.79822556,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429213501,1.82902647,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429213720,1.85885292,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429214079,1.96437321,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429214624,1.98089735,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429215672,1.9510709,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429216465,1.93454676,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429218957,0.89216176,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429219365,2.26144176,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429219568,2.27796593,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429220559,2.06269093,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429220709,2.04616676,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429223865,2.06269093,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429224614,1.95717064,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429227255,1.58930573,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429227549,1.31887773,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429227897,1.33437773,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429228605,1.31887773,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429228812,1.33477773,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429229708,0.77216473,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429230137,1.70410473,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429230344,1.55562973,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429230776,1.53910556,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429231803,1.55562969,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429232017,1.29485169,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429232227,0.75626469,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429233738,0.89302369,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429234139,0.88930469,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429234747,0.75626469,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429235398,0.41714469,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429235629,0.41714469,94885.0,94884.0,0.0321]
["bitfinex","BTCUSD",1746429235630,0.41614469,94885.0,94884.0,0.0321]
["bitfinex","BTCUSD",1746429235835,0.75614469,94885.0,94884.0,0.0321]
["bitfinex","BTCUSD",1746429236046,0.41614469,94885.0,94884.0,0.0321]
["bitfinex","BTCUSD",1746429236464,0.75614469,94885.0,94884.0,0.0321]
["bitfinex","BTCUSD",1746429240501,0.75614469,94885.0,94884.0,0.017]
["bitfinex","BTCUSD",1746429240645,0.73962056,94885.0,94884.0,0.017]
["bitfinex","BTCUSD",1746429244547,0.73962056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429245391,0.756143,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429245593,0.73962056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429246918,0.73962056,94885.0,94884.0,0.0177]
["bitfinex","BTCUSD",1746429248406,0.75614299,94885.0,94884.0,0.0177]
["bitfinex","BTCUSD",1746429250736,0.8992899,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429250951,0.8209439,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429251637,0.80442147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429254819,0.82094426,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429255539,0.77364335,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429256411,0.75712056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429259730,0.77364335,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429260657,0.75712056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429263874,0.77364339,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429266256,0.75640056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429269461,0.77292344,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429269851,0.75640056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429273206,0.77292348,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429276250,0.75640056,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429279758,0.77292354,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429280470,0.95517166,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429282073,0.84965137,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429282338,0.81982445,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429282751,0.80330147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429285871,0.81982518,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429289125,0.80330147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429292517,2.89325468,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429292720,2.47208468,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429292941,1.73532968,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429295746,1.75185349,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429296287,1.73532968,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429296792,1.70550276,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429297104,1.59998247,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429297307,1.55353147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429299429,1.57005526,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429299832,1.55353147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429300035,0.80330147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429300239,1.89199847,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429300438,0.80330147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429300755,0.92308247,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429302046,0.80330147,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429302349,1.39547782,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429302761,1.20995882,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429302936,1.16622447,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429303136,1.18274822,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429305564,0.93442322,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429305803,0.80372522,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429306012,0.94602822,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429306252,0.96252822,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429309086,1.06804851,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429310184,1.05152476,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429310466,1.06804851,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429311237,1.05152476,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429311804,1.08135168,94885.0,94884.0,0.002]
["bitfinex","BTCUSD",1746429312900,0.55078369,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429313100,5.59834781,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429313327,5.57852181,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429313819,5.44162181,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429313998,5.03992781,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429314316,4.95173781,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429314499,4.96826259,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429314674,4.96926259,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429314874,3.93690967,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429315128,3.32278738,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429315277,1.55000447,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429315864,1.94762503,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429316375,1.93110025,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429316583,1.96190116,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429316965,2.06742145,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429317165,1.96190116,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429318773,1.99172808,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429319508,1.04333208,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429319654,5.7028019,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429319854,5.80832219,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429320916,5.49727819,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429321315,2.29779107,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429321640,2.07314107,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429322593,2.05661625,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429322792,1.99234825,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429324481,2.05297608,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429324879,2.15849637,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429325817,2.17502115,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429326386,2.15849637,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429329424,2.17502127,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429330217,1.16437727,94884.0,94883.0,0.19281517]
["bitfinex","BTCUSD",1746429330618,6.16537727,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429330806,6.16737727,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429331145,6.13755035,94884.0,94883.0,0.19181517]
["bitfinex","BTCUSD",1746429332447,0.5822948,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429332652,5.5822948,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429332851,5.61309571,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429333893,5.64492263,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429334095,5.64592263,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429334300,5.75144292,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429335853,5.75344292,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429336138,6.16724292,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429336637,6.10661509,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429338141,6.137416,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429339217,6.136856,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429339730,6.15338296,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429340978,1.15338296,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429341542,6.16892381,94879.0,94878.0,8.21643009]
["bitfinex","BTCUSD",1746429341743,6.24875073,94879.0,94878.0,3.36242141]
["bitfinex","BTCUSD",1746429341916,6.23049573,94879.0,94878.0,2.55442141]
["bitfinex","BTCUSD",1746429342116,6.1698679,94879.0,94878.0,1.34242141]
["bitfinex","BTCUSD",1746429342337,6.12058205,94879.0,94878.0,0.02942141]
["bitfinex","BTCUSD",1746429342490,6.12058205,94879.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429342491,0.59264781,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429342696,6.00744781,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429342950,4.19587081,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429343131,4.21197081,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429343955,4.3224911,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429344299,4.21697081,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429345160,4.22297081,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429350314,0.85818181,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429350487,0.64714781,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429350688,0.23234781,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429351214,0.01654029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429351650,0.35154029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429351854,0.01154029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429352003,0.01254029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429352213,0.01354029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429352428,0.35154029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429352825,0.01254029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429353226,0.35254029,94874.0,94873.0,8.48724922]
["bitfinex","BTCUSD",1746429354415,0.35254029,94874.0,94873.0,8.45614922]
["bitfinex","BTCUSD",1746429354416,0.48498727,94874.0,94873.0,8.45614922]
["bitfinex","BTCUSD",1746429354625,0.48498727,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429354836,0.50151114,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429355787,0.47071023,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429356362,0.45418636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429357444,1.96522236,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429357638,1.93231836,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429358218,1.62718136,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429358754,1.62818136,94874.0,94873.0,8.15714922]
["bitfinex","BTCUSD",1746429359163,1.58623636,94874.0,94873.0,8.15714922]
["bitfinex","BTCUSD",1746429359464,1.83807209,94874.0,94873.0,8.15714922]
["bitfinex","BTCUSD",1746429359836,1.85327209,94874.0,94873.0,8.15714922]
["bitfinex","BTCUSD",1746429360039,1.83807209,94874.0,94873.0,8.15714922]
["bitfinex","BTCUSD",1746429360615,1.81954636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429361130,1.82154636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429361571,1.82054636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429361799,1.82154636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429364025,1.83814636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429364233,0.90028636,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429364441,3.67461436,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429364642,3.70541527,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429364825,3.72194265,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429368565,3.5881692,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429368765,1.19498129,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429368944,0.42734029,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429369351,0.76734029,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429371840,1.73333929,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429372042,1.41594829,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429372247,1.52146858,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429372465,1.49065758,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429373054,1.50718444,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429373458,1.48157244,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429375200,1.56135503,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429375987,1.53085002,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429376561,1.51432316,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429377098,1.54482817,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429377298,1.54382817,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429377735,1.54782817,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429377944,1.51732316,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429378133,1.52132316,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429379747,1.18132316,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429380904,1.19785105,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429381112,1.53785105,94874.0,94873.0,8.15614922]
["bitfinex","BTCUSD",1746429381309,0.96126605,94874.0,94873.0,8.10446155]
["bitfinex","BTCUSD",1746429381546,0.96126605,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429381759,5.96126605,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429383293,5.62126605,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429388173,5.58818847,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429388372,5.92818847,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429391600,5.95779559,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429392113,5.9412677,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429392702,0.9412677,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429393107,5.9412677,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429396096,5.81954741,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429396327,5.01796529,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429396512,5.03449322,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429396681,5.01796529,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429399795,5.03449336,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429399946,5.14001365,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429401204,5.12348558,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429402091,5.15310907,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429403068,5.16840907,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429404538,5.18493717,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429405274,5.2325556,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429408431,5.2160275,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429410758,0.9880025,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429411133,5.9880025,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429411335,5.71932392,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429411856,5.25326192,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429412068,4.31041392,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429412943,4.326942,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429413142,4.31041392,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429413768,4.20489363,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429415293,4.18959363,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429416101,4.22122177,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429416324,4.20469363,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429417557,4.18959363,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429417977,4.29511392,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429418751,4.31061392,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429419347,4.32714207,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429419549,4.31061392,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429422827,4.32714197,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429423355,3.73756283,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429425112,3.73756283,94874.0,94873.0,8.10421771]
["bitfinex","BTCUSD",1746429425314,0.48049183,94874.0,94873.0,8.11931771]
["bitfinex","BTCUSD",1746429425515,1.36892734,94874.0,94873.0,8.10421771]
["bitfinex","BTCUSD",1746429425724,1.69239929,94874.0,94873.0,8.10421771]
["bitfinex","BTCUSD",1746429425933,1.70892651,94874.0,94873.0,8.10421771]
["bitfinex","BTCUSD",1746429428056,1.8094468,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429428257,1.85852438,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429428472,1.88716488,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429428675,1.91820573,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429428805,1.90367851,94874.0,94873.0,8.08981771]
["bitfinex","BTCUSD",1746429430082,1.90067851,94874.0,94873.0,8.08981771]
["bitfinex","BTCUSD",1746429430244,1.89867851,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429430409,1.90267851,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429431055,1.90567851,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429432943,1.92220663,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429433142,1.91820663,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429433521,1.95071164,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429433745,1.92420663,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429434646,1.80218634,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429434789,1.76910876,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429436590,1.75258064,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429443976,1.7691087,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429444330,0.8510497,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429444541,5.8510497,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429444882,5.95656999,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429446253,5.94004193,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429447497,5.91984921,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429448536,5.9303895,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429449552,5.94691761,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429450656,5.9303895,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429451296,5.82486921,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429453218,1.40367636,94874.0,94873.0,8.10541771]
["bitfinex","BTCUSD",1746429453417,0.73599886,94874.0,94873.0,8.10541771]
["bitfinex","BTCUSD",1746429453676,1.07599886,94874.0,94873.0,8.10541771]
["bitfinex","BTCUSD",1746429453922,0.73599886,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429454248,1.07599886,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429454848,1.09252628,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429456927,1.07599886,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429458347,0.76468786,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429458583,1.90616986,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429459335,1.82706486,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429459571,1.19779086,94874.0,94873.0,8.10501771]
["bitfinex","BTCUSD",1746429459795,1.2143181,94874.0,94873.0,8.10501771]
["bitfinex","BTCUSD",1746429460904,1.2143181,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429464084,1.19779086,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429467296,1.21431809,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429468003,1.19779086,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429469000,0.76468786,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429469406,1.72929286,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429471335,1.71663586,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429471949,1.70440886,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429472379,1.72093595,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429475203,1.71016095,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429478255,1.69867595,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429478707,1.63687595,94874.0,94873.0,8.08881771]
["bitfinex","BTCUSD",1746429478881,1.63687595,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429479881,1.62034886,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429482190,1.87745086,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429482401,1.64926886,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429483339,1.64926886,94874.0,94873.0,8.11941771]
["bitfinex","BTCUSD",1746429483340,0.42468786,94874.0,94873.0,8.11941771]
["bitfinex","BTCUSD",1746429483467,0.42468786,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429483874,0.78121418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429484077,0.44121418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429484282,0.43621418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429484484,0.44021418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429484823,0.78121418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429485037,0.78021418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429485191,0.77621418,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429486076,0.76567389,94874.0,94873.0,8.41941771]
["bitfinex","BTCUSD",1746429486280,0.01652632,94874.0,94873.0,8.63022584]
["bitfinex","BTCUSD",1746429486655,0.01752632,94874.0,94873.0,8.63122584]
["bitfinex","BTCUSD",1746429486810,0.01852632,94874.0,94873.0,8.63122584]
["bitfinex","BTCUSD",1746429487221,0.01752632,94874.0,94873.0,8.63122584]
["bitfinex","BTCUSD",1746429487416,0.01852632,94874.0,94873.0,8.63122584]
["bitfinex","BTCUSD",1746429487620,0.01752632,94874.0,94873.0,8.63022584]
["bitfinex","BTCUSD",1746429488117,0.01852632,94874.0,94873.0,8.63222584]
["bitfinex","BTCUSD",1746429488578,0.01852632,94874.0,94873.0,8.42141771]
["bitfinex","BTCUSD",1746429490576,0.002,94874.0,94873.0,8.42141771]
["bitfinex","BTCUSD",1746429493659,0.01852313,94874.0,94873.0,8.42141771]
["bitfinex","BTCUSD",1746429495486,0.01852313,94874.0,94873.0,8.40631771]
["bitfinex","BTCUSD",1746429495487,0.05260071,94874.0,94873.0,8.40631771]
["bitfinex","BTCUSD",1746429495730,0.39260071,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429497394,0.39260071,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429497784,0.42440071,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429497954,0.81202515,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429498185,2.45857715,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429498329,2.45475015,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429498524,2.56027044,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429498939,2.52619286,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429499149,2.34849186,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429499341,1.16225857,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429499681,1.16125857,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429500025,1.16225857,94874.0,94873.0,8.08991771]
["bitfinex","BTCUSD",1746429500230,1.16125857,94874.0,94873.0,8.08991771]
["bitfinex","BTCUSD",1746429500520,1.16225857,94874.0,94873.0,8.08991771]
["bitfinex","BTCUSD",1746429500813,0.91407851,94874.0,94873.0,8.08991771]
["bitfinex","BTCUSD",1746429501020,0.88227851,94874.0,94873.0,8.08991771]
["bitfinex","BTCUSD",1746429501284,0.76367351,94874.0,94873.0,8.08991771]
["bitfinex","BTCUSD",1746429502225,0.76367351,94874.0,94873.0,8.38991771]
["bitfinex","BTCUSD",1746429502826,0.42367351,94874.0,94873.0,8.42021771]
["bitfinex","BTCUSD",1746429503231,0.01852594,94874.0,94873.0,8.42021771]
["bitfinex","BTCUSD",1746429504667,0.01852594,94874.0,94873.0,8.42021771]
["bitfinex","BTCUSD",1746429506293,0.002,94874.0,94873.0,8.42021771]
["bitfinex","BTCUSD",1746429506861,0.002,94874.0,94873.0,8.40411771]
["bitfinex","BTCUSD",1746429507244,0.002,94874.0,94873.0,8.40711771]
["bitfinex","BTCUSD",1746429507245,0.003,94874.0,94873.0,8.40711771]
["bitfinex","BTCUSD",1746429507446,0.002,94874.0,94873.0,8.40711771]
["bitfinex","BTCUSD",1746429507867,0.001,94874.0,94873.0,8.40711771]
["bitfinex","BTCUSD",1746429508124,0.002,94874.0,94873.0,8.41011771]
["bitfinex","BTCUSD",1746429509323,0.01852363,94874.0,94873.0,8.41011771]
["bitfinex","BTCUSD",1746429510973,0.01852363,94874.0,94873.0,8.42521771]
["bitfinex","BTCUSD",1746429511588,0.01852363,94874.0,94873.0,8.41011771]
["bitfinex","BTCUSD",1746429512885,0.01852363,94874.0,94873.0,8.39491771]
["bitfinex","BTCUSD",1746429513088,0.01952363,94874.0,94873.0,8.39491771]
["bitfinex","BTCUSD",1746429514575,0.7951712,94874.0,94873.0,8.09491771]
["bitfinex","BTCUSD",1746429514781,1.0814752,94874.0,94873.0,8.09491771]
["bitfinex","BTCUSD",1746429515545,1.0804752,94874.0,94873.0,8.09191771]
["bitfinex","BTCUSD",1746429516048,1.0814752,94874.0,94873.0,8.09291771]
["bitfinex","BTCUSD",1746429516456,1.0804752,94874.0,94873.0,8.09191771]
["bitfinex","BTCUSD",1746429516877,1.0794752,94874.0,94873.0,8.08891771]
["bitfinex","BTCUSD",1746429517079,1.06395157,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429518243,1.06495157,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429518745,0.74714757,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429520360,0.7636734,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429522439,0.97447931,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429523879,0.98957931,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429524323,0.97447931,94874.0,94873.0,8.09091771]
["bitfinex","BTCUSD",1746429525547,0.63447931,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429525753,0.97447931,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429526449,0.95795348,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429529296,0.97447851,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429530823,0.95795348,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429533770,0.97447862,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429536418,0.95795348,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429539400,0.9744786,94874.0,94873.0,8.39091771]
["bitfinex","BTCUSD",1746429539618,0.9744786,94874.0,94873.0,8.37243771]
["bitfinex","BTCUSD",1746429540315,0.9744786,94874.0,94873.0,8.36189771]
["bitfinex","BTCUSD",1746429545382,0.01952512,94874.0,94873.0,8.36189771]
["bitfinex","BTCUSD",1746429545629,0.0051016,94874.0,94873.0,8.39349771]
["bitfinex","BTCUSD",1746429545843,0.0051016,94874.0,94873.0,8.41329115]
["bitfinex","BTCUSD",1746429546040,0.01053818,94893.0,94873.0,8.41329115]
["bitfinex","BTCUSD",1746429546041,0.001,94893.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1746429546211,0.001,94893.0,94891.0,0.01820735]
["bitfinex","BTCUSD",1746429546364,0.001,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1746429546566,0.001,94893.0,94892.0,0.20976592]
["bitfinex","BTCUSD",1746429546827,0.001,94894.0,94892.0,0.22486592]
["bitfinex","BTCUSD",1746429547037,0.001,94894.0,94893.0,0.01820735]
["bitfinex","BTCUSD",1746429547202,0.01053651,94908.0,94901.0,0.31053729]
["bitfinex","BTCUSD",1746429547402,0.21072494,94911.0,94904.0,0.21073742]
["bitfinex","BTCUSD",1746429547403,0.001,94905.0,94904.0,0.21073742]
["bitfinex","BTCUSD",1746429547634,0.001,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1746429547811,0.001,94906.0,94904.0,0.00210714]
["bitfinex","BTCUSD",1746429548010,0.001,94906.0,94905.0,0.01976722]
["bitfinex","BTCUSD",1746429548411,4.53e-05,94906.0,94905.0,0.01976722]
["bitfinex","BTCUSD",1746429548609,4.53e-05,94906.0,94905.0,0.01876722]
["bitfinex","BTCUSD",1746429549378,0.0010453,94906.0,94905.0,0.03746722]
["bitfinex","BTCUSD",1746429549589,0.0010453,94906.0,94905.0,0.0187]
["bitfinex","BTCUSD",1746429549798,0.06551302,94906.0,94905.0,0.303]
["bitfinex","BTCUSD",1746429550001,0.0030453,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429551864,0.0189453,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429553335,0.03546462,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429554147,0.01956462,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429556314,0.0030453,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429559239,0.01956461,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429560833,0.35956461,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429561153,0.37556461,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429564078,0.35956461,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429565631,0.37496461,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429567135,0.3584453,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429571642,0.37496406,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429575040,0.68071147,94906.0,94905.0,0.306]
["bitfinex","BTCUSD",1746429575227,1.16062219,94906.0,94905.0,0.006]
["bitfinex","BTCUSD",1746429576573,0.55076148,94894.0,94893.0,0.3]
["bitfinex","BTCUSD",1746429576773,0.58236148,94894.0,94893.0,0.3]
["bitfinex","BTCUSD",1746429577223,0.55178369,94884.0,94883.0,0.3]
["bitfinex","BTCUSD",1746429577426,0.001,94882.0,94881.0,0.34864]
["bitfinex","BTCUSD",1746429577626,0.0316,94882.0,94881.0,0.34864]
["bitfinex","BTCUSD",1746429580132,0.0336,94882.0,94881.0,0.35564]
["bitfinex","BTCUSD",1746429580348,0.08373181,94882.0,94881.0,0.35564]
["bitfinex","BTCUSD",1746429580695,0.0336,94882.0,94881.0,0.35564]
["bitfinex","BTCUSD",1746429582523,0.05012241,94882.0,94881.0,0.35564]
["bitfinex","BTCUSD",1746429584551,0.05012241,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429584992,0.01952241,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429585758,0.03572241,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429587563,0.01952241,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429588182,0.03532241,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429589701,0.0188,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429590191,0.56958813,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429593969,0.57031085,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429597165,0.72676378,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429597287,0.70743114,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429597711,0.60191085,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429598935,0.58538813,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429603669,0.60191034,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429606588,0.58538813,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746429609297,0.58538813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429609590,0.58638813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429614759,0.60291042,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429616274,0.58638813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429619442,0.6029104,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429623303,0.5866104,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429623826,0.6019104,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429624420,0.6030104,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429632488,0.58648813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429636583,0.60301152,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429637759,0.58661152,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429639501,0.60211152,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429642874,0.58558813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429643791,0.60785846,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429644312,0.58558813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429645941,0.60211136,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429646248,0.58558813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429649332,0.60211186,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429650526,0.58558813,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429651634,2.10952205,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429651755,4.12557936,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429651955,4.70699836,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429652567,4.70599836,94882.0,94881.0,0.00552]
["bitfinex","BTCUSD",1746429652777,4.55257536,94882.0,94881.0,0.00552]
["bitfinex","BTCUSD",1746429653074,3.17144029,94882.0,94881.0,0.00552]
["bitfinex","BTCUSD",1746429653221,2.73201329,94882.0,94881.0,0.00152]
["bitfinex","BTCUSD",1746429653648,2.73301329,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429653861,2.73301329,94882.0,94881.0,0.00352]
["bitfinex","BTCUSD",1746429654082,2.80989468,94882.0,94881.0,0.00352]
["bitfinex","BTCUSD",1746429654377,2.80989468,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429654780,2.8274189,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429655395,2.6523439,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429655599,2.57546251,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429659250,1.03591451,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429659411,3.53268351,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429660307,3.47710851,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429661654,3.46058429,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429662094,2.69319758,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429662256,2.48902629,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429664543,1.20787529,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429664746,0.9742357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429664971,1.14092753,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429666411,1.20439525,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429668322,0.9579357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429671729,0.97445908,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429677426,0.9579357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429681888,0.9735357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429683993,0.99005928,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429686525,0.9735357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429687079,0.9579357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429687671,0.9745357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429689490,0.99105943,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429689879,0.9745357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429690224,0.99105947,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429690439,0.9579357,94882.0,94881.0,0.00652]
["bitfinex","BTCUSD",1746429692142,0.9569357,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429692356,0.9579357,94882.0,94881.0,0.00852]
["bitfinex","BTCUSD",1746429692990,0.9569357,94882.0,94881.0,0.00552]
["bitfinex","BTCUSD",1746429693197,0.9579357,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429693745,0.97445847,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429697657,0.99055847,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429697889,1.11167876,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429698292,1.09515599,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429699008,0.9896357,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429701714,0.9740357,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429706878,0.9893357,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429707276,0.9740357,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429713720,0.99055863,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429716541,0.9740357,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429717121,0.76324757,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429717322,0.74714757,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429717869,0.76334757,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429719386,0.77987048,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429720798,0.76367048,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429721524,0.77987048,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429726317,0.76334757,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429729403,0.77987049,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429729568,0.76334757,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429733937,0.77987051,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429736298,0.76334757,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429736931,0.3592,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429738144,0.343,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429739321,0.35952253,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429739523,0.343,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429742589,0.34037029,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429743870,0.35689229,94882.0,94881.0,0.00952]
["bitfinex","BTCUSD",1746429748608,0.35689229,94882.0,94881.0,0.25341811]
["bitfinex","BTCUSD",1746429748609,0.002,94882.0,94881.0,0.25341811]
["bitfinex","BTCUSD",1746429748815,0.002,94882.0,94881.0,0.25131035]
["bitfinex","BTCUSD",1746429749543,0.001,94882.0,94881.0,0.2572071]
["bitfinex","BTCUSD",1746429749743,0.002,94882.0,94881.0,0.2622071]
["bitfinex","BTCUSD",1746429750109,0.001,94882.0,94881.0,0.2582071]
["bitfinex","BTCUSD",1746429750275,0.002,94882.0,94881.0,0.28399546]
["bitfinex","BTCUSD",1746429752973,0.01851962,94882.0,94881.0,0.28399546]
["bitfinex","BTCUSD",1746429753521,0.01851962,94882.0,94881.0,0.33170673]
["bitfinex","BTCUSD",1746429754125,0.0154557,94882.0,94881.0,0.33170673]
["bitfinex","BTCUSD",1746429754331,0.001,94899.0,94898.0,0.51075259]
["bitfinex","BTCUSD",1746429754533,0.0166,94899.0,94898.0,0.51075259]
["bitfinex","BTCUSD",1746429755522,0.0176,94899.0,94898.0,0.51375259]
["bitfinex","BTCUSD",1746429755988,0.0186,94899.0,94898.0,0.51675259]
["bitfinex","BTCUSD",1746429757097,0.0186,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429760602,0.03511928,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429760942,0.0186,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429761324,0.003,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429764119,0.01951895,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429766607,0.003,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429769756,0.01951908,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429773732,0.01851908,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429776273,0.002,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429778514,0.002,94899.0,94898.0,0.31589544]
["bitfinex","BTCUSD",1746429779111,0.002,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429779259,0.01851891,94899.0,94898.0,0.31589652]
["bitfinex","BTCUSD",1746429779457,0.03371891,94899.0,94898.0,0.31589652]
["bitfinex","BTCUSD",1746429779662,0.0172,94899.0,94898.0,0.31589652]
["bitfinex","BTCUSD",1746429779870,0.03371914,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429780588,0.0172,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429782926,0.0172,94899.0,94898.0,0.31589969]
["bitfinex","BTCUSD",1746429783802,0.0337192,94899.0,94898.0,0.31589969]
["bitfinex","BTCUSD",1746429785280,0.0337192,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429785642,0.0185192,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429788268,0.002,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429791375,0.0175,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429792772,0.03401911,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429793403,0.0175,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429794900,0.03401909,94899.0,94898.0,0.33570421]
["bitfinex","BTCUSD",1746429796172,0.03401909,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429806350,0.0175,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429809409,0.03401907,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429809553,0.0175,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429813028,0.03401906,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429816812,0.0175,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429817362,0.002,94899.0,94898.0,0.306]
["bitfinex","BTCUSD",1746429819168,0.002,94899.0,94898.0,0.31590527]
["bitfinex","BTCUSD",1746429821399,0.002,94899.0,94898.0,0.41347135]
["bitfinex","BTCUSD",1746429822906,0.01851904,94899.0,94898.0,0.41347135]
["bitfinex","BTCUSD",1746429826739,0.03391904,94899.0,94898.0,0.41347135]
["bitfinex","BTCUSD",1746429827441,0.03391904,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429829895,0.0174,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429833555,0.03391908,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429835264,0.0174,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429842829,0.03391909,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429845577,0.01851909,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429847151,0.03441909,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429849013,0.03441909,94899.0,94898.0,0.41347136]
["bitfinex","BTCUSD",1746429850071,0.01851909,94899.0,94898.0,0.41347136]
["bitfinex","BTCUSD",1746429850477,0.01851909,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429852217,0.01851909,94899.0,94898.0,0.41347125]
["bitfinex","BTCUSD",1746429852699,0.01851909,94899.0,94898.0,0.40356608]
["bitfinex","BTCUSD",1746429853128,0.01851909,94899.0,94898.0,0.61431867]
["bitfinex","BTCUSD",1746429853331,0.002,94899.0,94898.0,0.61431867]
["bitfinex","BTCUSD",1746429854540,0.002,94899.0,94898.0,0.62422378]
["bitfinex","BTCUSD",1746429855085,0.01851898,94899.0,94898.0,0.62422378]
["bitfinex","BTCUSD",1746429856128,0.03481898,94899.0,94898.0,0.62422378]
["bitfinex","BTCUSD",1746429856477,0.01851898,94899.0,94898.0,0.62422378]
["bitfinex","BTCUSD",1746429857079,0.01751898,94899.0,94898.0,0.62122378]
["bitfinex","BTCUSD",1746429857460,0.01751898,94899.0,94898.0,0.62422378]
["bitfinex","BTCUSD",1746429858480,0.01651898,94899.0,94898.0,0.62122378]
["bitfinex","BTCUSD",1746429858684,0.01651898,94899.0,94898.0,0.62422378]
["bitfinex","BTCUSD",1746429858887,0.01651898,94899.0,94898.0,0.57441725]
["bitfinex","BTCUSD",1746429859551,0.0163,94903.0,94901.0,0.21074512]
["bitfinex","BTCUSD",1746429860432,0.35058204,94906.0,94901.0,0.22128241]
["bitfinex","BTCUSD",1746429860607,0.0165,94904.0,94901.0,0.21274512]
["bitfinex","BTCUSD",1746429860813,0.01053685,94905.0,94901.0,0.21274512]
["bitfinex","BTCUSD",1746429861015,0.0165,94904.0,94901.0,0.22328241]
["bitfinex","BTCUSD",1746429861210,0.0165,94904.0,94901.0,0.21274512]
["bitfinex","BTCUSD",1746429861416,0.0165,94904.0,94901.0,0.21074512]
["bitfinex","BTCUSD",1746429861621,0.0165,94903.0,94901.0,0.21174512]
["bitfinex","BTCUSD",1746429861916,0.0165,94903.0,94901.0,0.21474512]
["bitfinex","BTCUSD",1746429862135,0.0151,94904.0,94901.0,0.21174512]
["bitfinex","BTCUSD",1746429862303,0.0151,94902.0,94901.0,0.21374512]
["bitfinex","BTCUSD",1746429862699,0.0151,94902.0,94901.0,0.21174512]
["bitfinex","BTCUSD",1746429862874,0.0151,94902.0,94901.0,0.003]
["bitfinex","BTCUSD",1746429863221,0.0151,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1746429863415,0.0151,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746429863663,0.0151,94902.0,94901.0,0.003]
["bitfinex","BTCUSD",1746429863838,0.03161853,94902.0,94901.0,0.003]
["bitfinex","BTCUSD",1746429864041,0.03161853,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1746429864782,0.01651853,94902.0,94901.0,0.00710727]
["bitfinex","BTCUSD",1746429865140,0.01651853,94902.0,94901.0,0.01700723]
["bitfinex","BTCUSD",1746429866570,0.0159,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1746429867720,0.0159,94904.0,94903.0,0.21274149]
["bitfinex","BTCUSD",1746429867925,0.0159,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1746429868118,0.0159,94904.0,94903.0,0.01389858]
["bitfinex","BTCUSD",1746429869383,0.03241844,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429869565,0.0159,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429873878,0.03241845,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429883428,0.01651845,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429883635,0.03241845,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429884697,0.03241845,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429884902,0.01651845,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429885553,0.03301845,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429885911,0.03301845,94904.0,94903.0,0.01190079]
["bitfinex","BTCUSD",1746429886090,0.03301845,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429886300,0.0165,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429887040,0.03301771,94904.0,94903.0,0.01190079]
["bitfinex","BTCUSD",1746429887236,0.0165,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429891025,0.0165,94904.0,94903.0,0.01600801]
["bitfinex","BTCUSD",1746429892634,0.0165,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429893047,0.03301768,94904.0,94903.0,0.01390079]
["bitfinex","BTCUSD",1746429895921,0.7120857,94904.0,94903.0,0.31390079]
["bitfinex","BTCUSD",1746429896275,0.7120857,94904.0,94903.0,0.304]
["bitfinex","BTCUSD",1746429897716,0.68322644,94904.0,94903.0,0.304]
["bitfinex","BTCUSD",1746429897915,0.59995695,94904.0,94903.0,0.304]
["bitfinex","BTCUSD",1746429898739,0.58343927,94904.0,94903.0,0.304]
["bitfinex","BTCUSD",1746429901565,0.58343927,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429901566,1.05125567,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1746429902833,1.05125567,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1746429902989,1.15677596,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1746429903188,1.17329535,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1746429903385,0.58236814,94891.0,94890.0,0.3]
["bitfinex","BTCUSD",1746429904532,0.59888782,94891.0,94890.0,0.3]
["bitfinex","BTCUSD",1746429904730,0.59888782,94891.0,94890.0,0.302]
["bitfinex","BTCUSD",1746429905336,0.59888782,94891.0,94890.0,0.304]
["bitfinex","BTCUSD",1746429906454,0.58236814,94891.0,94890.0,0.304]
["bitfinex","BTCUSD",1746429908657,0.60736904,94891.0,94890.0,0.304]
["bitfinex","BTCUSD",1746429909379,0.62388928,94891.0,94890.0,0.304]
["bitfinex","BTCUSD",1746429909882,0.60736904,94891.0,94890.0,0.304]
["bitfinex","BTCUSD",1746429912541,0.60836904,94891.0,94890.0,0.304]
["bitfinex","BTCUSD",1746429912748,0.60836904,94891.0,94890.0,0.004]
["bitfinex","BTCUSD",1746429912749,1.70542644,94891.0,94890.0,0.004]
["bitfinex","BTCUSD",1746429912964,2.12040186,94891.0,94890.0,0.004]
["bitfinex","BTCUSD",1746429913164,1.80373486,94891.0,94890.0,0.004]
["bitfinex","BTCUSD",1746429913585,1.76892529,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1746429913710,1.68355629,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1746429914324,0.58228813,94882.0,94878.0,0.3]
["bitfinex","BTCUSD",1746429915499,0.58228813,94882.0,94881.0,0.00252]
["bitfinex","BTCUSD",1746429916354,0.604089,94882.0,94881.0,0.00252]
["bitfinex","BTCUSD",1746429916854,0.604089,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429917642,0.58228813,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429920102,0.57670212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429923797,0.5932247,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429926396,0.57670212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429929307,0.59322468,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429929712,0.57670212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429934049,0.59322477,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429936380,0.57670212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429939323,0.59322441,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429939601,0.57670212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429943777,0.59322485,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429948946,0.57670212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429952886,0.56230212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429953058,0.54620212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429953262,0.5627248,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429955391,0.5783248,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429956445,0.56180212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429956795,0.71272028,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429957212,0.67774681,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429959017,0.57730212,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429959539,0.59382477,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429960739,2.32155724,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429960931,3.09503396,94882.0,94881.0,0.00452]
["bitfinex","BTCUSD",1746429961161,3.09503396,94882.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429961162,0.58400591,94874.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429961361,5.06211454,94874.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429961568,5.69239686,94874.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429961809,5.31973486,94874.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429961996,5.72388243,94874.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429962212,5.82940272,94874.0,94873.0,8.05989771]
["bitfinex","BTCUSD",1746429962455,5.82940272,94874.0,94873.0,8.06035218]
["bitfinex","BTCUSD",1746429963384,5.83340272,94874.0,94873.0,8.06035218]
["bitfinex","BTCUSD",1746429963585,5.83440272,94874.0,94873.0,7.05883453]
["bitfinex","BTCUSD",1746429963703,5.76981699,94874.0,94873.0,6.99228264]
["bitfinex","BTCUSD",1746429963900,5.76981699,94874.0,94873.0,6.96153491]
["bitfinex","BTCUSD",1746429963901,5.81490018,94874.0,94873.0,6.96153491]
["bitfinex","BTCUSD",1746429964567,5.81090018,94874.0,94873.0,6.94493491]
["bitfinex","BTCUSD",1746429964779,5.81090018,94874.0,94873.0,6.91273491]
["bitfinex","BTCUSD",1746429965104,5.80690018,94874.0,94873.0,6.91273491]
["bitfinex","BTCUSD",1746429965237,5.81190018,94874.0,94873.0,6.91373491]
["bitfinex","BTCUSD",1746429965608,1.18456218,94874.0,94873.0,6.91373491]
["bitfinex","BTCUSD",1746429965803,1.17956218,94874.0,94873.0,6.91273491]
["bitfinex","BTCUSD",1746429966125,6.18556218,94874.0,94873.0,6.91373491]
["bitfinex","BTCUSD",1746429966331,6.18856218,94874.0,94873.0,6.91473491]
["bitfinex","BTCUSD",1746429966782,6.18556218,94874.0,94873.0,6.91373491]
["bitfinex","BTCUSD",1746429967031,6.19056218,94874.0,94873.0,6.91473491]
["bitfinex","BTCUSD",1746429968816,6.14715918,94874.0,94873.0,6.91473491]
["bitfinex","BTCUSD",1746429969189,6.07587518,94874.0,94873.0,6.91473491]
["bitfinex","BTCUSD",1746429969818,5.94345008,94874.0,94873.0,6.91473491]
["bitfinex","BTCUSD",1746429973943,5.95997859,94874.0,94873.0,6.91473491]
["bitfinex","BTCUSD",1746429975151,5.95997859,94874.0,94873.0,6.61173491]
["bitfinex","BTCUSD",1746429975351,5.95997859,94874.0,94873.0,6.51073491]
["bitfinex","BTCUSD",1746429976515,5.95997859,94874.0,94873.0,4.96718803]
["bitfinex","BTCUSD",1746429976641,4.6639015,94874.0,94873.0,4.83815545]
["bitfinex","BTCUSD",1746429976841,4.68776904,94874.0,94873.0,4.73715545]
["bitfinex","BTCUSD",1746429977043,4.68776904,94874.0,94873.0,4.63615545]
["bitfinex","BTCUSD",1746429977678,4.68276904,94874.0,94873.0,4.63515545]
["bitfinex","BTCUSD",1746429978212,4.67676904,94874.0,94873.0,4.63415545]
["bitfinex","BTCUSD",1746429978415,4.67576904,94874.0,94873.0,4.63415545]
["bitfinex","BTCUSD",1746429979009,4.68676904,94874.0,94873.0,4.63415545]
["bitfinex","BTCUSD",1746429979400,4.69629836,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429979627,4.67976904,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429979781,4.71451804,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429980392,4.73104735,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429981933,4.71451804,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429985145,4.73104738,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429986346,1.21497738,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429986667,4.3601465,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429986867,5.61618647,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429987113,6.12249247,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429988034,6.09862493,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429988389,6.12249247,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429988589,6.03233347,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429989330,6.01580413,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429989559,6.04524893,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429990584,6.02138139,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429990919,6.04524893,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429991290,5.93730193,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429991504,5.79233642,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429991701,5.71658893,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429993712,5.73311823,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429994608,5.70925069,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429994792,5.70888026,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429994988,5.73311823,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429995601,5.68501272,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429995766,5.71671823,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429996558,5.71618893,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429997442,5.69232139,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429997587,5.69195096,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429997791,5.71618893,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429999091,1.17700842,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429999229,1.20087596,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429999428,1.22511393,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429999626,1.20177571,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746429999848,5.10515025,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746430000082,5.00667725,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746430000466,4.99014793,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746430000668,4.97234793,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746430000920,4.47584642,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746430002875,4.39226842,94874.0,94873.0,4.61762613]
["bitfinex","BTCUSD",1746430003281,0.06654085,94869.0,94868.0,8.08554816]
["bitfinex","BTCUSD",1746430003478,0.97958927,94869.0,94868.0,8.08554816]
["bitfinex","BTCUSD",1746430003682,6.0256947,94869.0,94868.0,7.78254816]
["bitfinex","BTCUSD",1746430003877,6.0256947,94869.0,94868.0,7.68154816]
["bitfinex","BTCUSD",1746430004085,6.0256947,94869.0,94868.0,7.58054816]
["bitfinex","BTCUSD",1746430004297,6.0256947,94869.0,94868.0,7.47954816]
["bitfinex","BTCUSD",1746430004510,6.0376947,94869.0,94868.0,7.47954816]
["bitfinex","BTCUSD",1746430004906,6.04822573,94869.0,94868.0,7.47954816]
["bitfinex","BTCUSD",1746430005297,6.02398776,94869.0,94868.0,7.47954816]
["bitfinex","BTCUSD",1746430005493,6.02398776,94869.0,94868.0,6.87354816]
["bitfinex","BTCUSD",1746430005494,5.14554222,94869.0,94868.0,6.87354816]
["bitfinex","BTCUSD",1746430005696,4.52799945,94869.0,94868.0,4.44954816]
["bitfinex","BTCUSD",1746430005900,4.23564945,94869.0,94868.0,4.44954816]
["bitfinex","BTCUSD",1746430006125,4.21553145,94869.0,94868.0,4.34854816]
["bitfinex","BTCUSD",1746430006400,4.21553145,94869.0,94868.0,4.04554816]
["bitfinex","BTCUSD",1746430006753,4.32105174,94869.0,94868.0,3.94454816]
["bitfinex","BTCUSD",1746430007081,4.32051477,94869.0,94868.0,3.94454816]
["bitfinex","BTCUSD",1746430009384,4.32051477,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430009385,4.31928374,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430009598,4.42755492,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430010143,4.63837194,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430010913,4.60808171,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430011698,4.63837194,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430011934,4.67012494,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430013410,4.68665561,94869.0,94868.0,3.92801762]
["bitfinex","BTCUSD",1746430013821,4.65706139,94869.0,94868.0,1.92801762]
["bitfinex","BTCUSD",1746430014473,4.62677116,94869.0,94868.0,1.92801762]
["bitfinex","BTCUSD",1746430019796,4.62677116,94869.0,94868.0,0.79501762]
["bitfinex","BTCUSD",1746430019995,4.67677116,94869.0,94868.0,0.49201762]
["bitfinex","BTCUSD",1746430020201,4.56909143,94869.0,94868.0,0.49201762]
["bitfinex","BTCUSD",1746430020423,4.56909143,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430020845,4.55256076,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430022501,1.26471872,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430022707,6.23442849,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430022946,6.21852849,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430023843,6.24810998,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430025248,6.26464085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430026269,6.16202085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430026633,6.19231108,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430026881,6.16202085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430030811,6.14562085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430031015,5.89467885,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430033183,1.24824085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430033502,6.24824085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430034066,6.23170998,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430036407,6.02890998,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430038275,6.04544085,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430040176,6.01874785,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430040701,5.79545185,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430041939,5.76356512,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430043082,5.74703425,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430044962,5.77892098,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430045927,5.74703425,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430049383,5.76356512,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430051311,5.74703425,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430053656,5.76356512,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430054091,5.74703425,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430057454,1.19982325,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430057805,6.19982325,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430058015,1.19982325,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430058205,6.19982325,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430059341,6.21635405,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430063073,6.24823995,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430064167,6.23170915,94869.0,94868.0,0.39101762]
["bitfinex","BTCUSD",1746430065255,6.23170915,94869.0,94868.0,0.40601762]
["bitfinex","BTCUSD",1746430067197,4.95847625,94869.0,94868.0,0.40681762]
["bitfinex","BTCUSD",1746430067368,4.84489525,94869.0,94868.0,0.42271762]
["bitfinex","BTCUSD",1746430067747,4.87678115,94869.0,94868.0,0.42271762]
["bitfinex","BTCUSD",1746430068904,4.87678115,94869.0,94868.0,0.40681762]
["bitfinex","BTCUSD",1746430069070,4.87678115,94869.0,94868.0,0.42241762]
["bitfinex","BTCUSD",1746430069477,4.8122403,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430069708,4.7486014,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430069923,4.76314225,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430070438,4.77967258,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430073018,4.42413173,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430073129,4.30208111,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430073583,1.02716711,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430073788,0.99158562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430074209,1.31898562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430074582,0.94582762,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430074793,0.94182762,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430074926,2.97243562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430075132,2.84783562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430075388,2.84383562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430075560,2.87572152,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430075787,2.87872152,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430075988,2.98424181,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430077854,2.84683562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430079148,2.87872152,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430081090,2.84683562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430081324,2.29847462,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430081497,2.14367562,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430083437,2.13628655,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430084222,2.11975862,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430084592,2.10705262,94869.0,94868.0,0.42221762]
["bitfinex","BTCUSD",1746430085354,2.10705262,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430085657,2.14047562,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430086752,2.17236152,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430089380,2.15700365,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430089556,2.18888955,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430090266,2.29440984,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430093685,2.18888955,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430094187,2.17236152,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430097340,2.18888989,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430098266,2.17236152,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430100517,1.22400162,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430101391,1.24052977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430101598,1.23752977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430101806,1.23852977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430102630,1.23652977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430102764,1.23752977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430107447,0.95835577,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430107797,1.40839977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430108228,1.447916,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430109250,1.40839977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430109588,1.32688977,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430111162,1.31036162,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430113790,1.3268903,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430113925,1.0663603,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430114360,1.04983162,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430114715,1.04883162,94869.0,94868.0,0.42039165]
["bitfinex","BTCUSD",1746430116091,1.04983162,94869.0,94868.0,0.42139165]
["bitfinex","BTCUSD",1746430116502,1.04883162,94869.0,94868.0,0.42139165]
["bitfinex","BTCUSD",1746430116648,1.04983162,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430118362,0.94182762,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430118638,2.06426762,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430118875,2.05606362,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430119072,1.90906862,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430121714,1.89703362,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430122308,1.91356227,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430124624,1.90207627,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430125508,1.74834027,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430127799,1.56741727,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430132619,1.59930317,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430135474,1.58277452,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430137030,1.34582552,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430140038,1.36235405,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430146507,1.34582552,94869.0,94868.0,0.42239165]
["bitfinex","BTCUSD",1746430146703,1.34582552,94869.0,94868.0,0.40699165]
["bitfinex","BTCUSD",1746430149250,1.34582552,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430149453,1.54277324,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430150446,1.43725295,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430151457,1.06514095,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430151697,6.03441451,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430155326,6.06514095,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430155862,6.03441451,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430156471,6.01788567,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430160803,2.80936824,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430160987,2.55562824,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430162443,1.00478324,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430162957,4.44123024,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430163552,4.54675053,94869.0,94868.0,0.40649165]
["bitfinex","BTCUSD",1746430163728,4.19838453,94869.0,94868.0,0.40649165]
["bitfinex","BTCUSD",1746430163909,4.19838453,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430164104,3.14033453,94869.0,94868.0,0.39119165]
["bitfinex","BTCUSD",1746430164307,1.22100452,94869.0,94868.0,0.42299165]
["bitfinex","BTCUSD",1746430172388,1.23753308,94869.0,94868.0,0.42299165]
["bitfinex","BTCUSD",1746430173275,1.23753308,94869.0,94868.0,0.40689165]
["bitfinex","BTCUSD",1746430175485,1.22100452,94869.0,94868.0,0.40689165]
["bitfinex","BTCUSD",1746430179103,1.22100452,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430179319,0.97371352,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430179526,1.91304152,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430180060,1.92957026,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430183526,1.91304152,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430186715,2.01856181,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430187086,1.91304152,94869.0,94868.0,0.39036293]
["bitfinex","BTCUSD",1746430188918,1.91304152,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430190690,1.92957023,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430192924,0.99024223,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430193221,2.56421723,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430193414,2.56950323,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430194402,2.55297452,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430194622,1.89974852,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430199316,1.91627726,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430202294,1.90361826,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430204531,0.99024226,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430204936,2.01885926,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430205735,2.00233052,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430208506,2.03970652,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430208693,2.02953352,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430208824,2.04606164,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430210248,2.02953352,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430213174,2.04606163,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430214298,2.02953352,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430216103,1.86969352,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430217660,1.88622165,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430218579,1.49767408,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430222466,1.49757408,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430223020,1.86382708,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430223394,1.84729895,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430224221,1.75117895,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430226670,1.76770711,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430227971,1.75117895,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430229584,1.36493895,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430230991,1.38146708,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430231160,1.36493895,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430231362,1.31984095,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430231698,0.94012295,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430234026,0.95665107,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430235250,0.94012295,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430236028,0.96974196,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430238561,0.98627011,94869.0,94868.0,0.37466293]
["bitfinex","BTCUSD",1746430241668,0.80268011,94869.0,94868.0,0.38986293]
["bitfinex","BTCUSD",1746430241849,0.31797505,94869.0,94868.0,0.40646293]
["bitfinex","BTCUSD",1746430242047,0.00246303,94869.0,94868.0,0.70646293]
["bitfinex","BTCUSD",1746430243387,0.00146303,94869.0,94868.0,0.70546293]
["bitfinex","BTCUSD",1746430243604,0.33946303,94870.0,94868.0,0.70446293]
["bitfinex","BTCUSD",1746430243856,0.001,94869.0,94868.0,0.67466293]
["bitfinex","BTCUSD",1746430244043,0.002,94869.0,94868.0,0.67666293]
["bitfinex","BTCUSD",1746430244341,0.01054062,94871.0,94869.0,0.0332]
["bitfinex","BTCUSD",1746430244544,0.01054062,94871.0,94870.0,0.0312]
["bitfinex","BTCUSD",1746430245115,0.01054062,94871.0,94870.0,0.0302]
["bitfinex","BTCUSD",1746430245523,0.35054062,94871.0,94870.0,0.0292]
["bitfinex","BTCUSD",1746430245735,0.35054062,94871.0,94870.0,0.03130771]
["bitfinex","BTCUSD",1746430245949,0.36706605,94871.0,94870.0,0.03130771]
["bitfinex","BTCUSD",1746430246902,0.01752543,94871.0,94870.0,0.03530771]
["bitfinex","BTCUSD",1746430250124,0.01852543,94871.0,94870.0,0.03930771]
["bitfinex","BTCUSD",1746430251983,0.01852543,94871.0,94870.0,0.04430771]
["bitfinex","BTCUSD",1746430252190,0.002,94871.0,94870.0,0.04430771]
["bitfinex","BTCUSD",1746430255493,0.001,94871.0,94870.0,0.04430771]
["bitfinex","BTCUSD",1746430256655,0.001,94871.0,94870.0,0.2551225]
["bitfinex","BTCUSD",1746430256938,0.001,94871.0,94870.0,0.25301479]
["bitfinex","BTCUSD",1746430259673,0.0175234,94871.0,94870.0,0.25301479]
["bitfinex","BTCUSD",1746430264564,0.0175234,94871.0,94870.0,0.0422]
["bitfinex","BTCUSD",1746430264759,0.0175234,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430266157,0.3575234,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430266365,0.3568234,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430268745,0.0168234,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430269475,0.22763597,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430269770,0.21111257,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430273716,0.22763608,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430275910,0.01682351,94871.0,94870.0,0.04430761]
["bitfinex","BTCUSD",1746430280997,0.01682351,94871.0,94870.0,0.2551224]
["bitfinex","BTCUSD",1746430281194,0.0003,94871.0,94870.0,0.25301479]
["bitfinex","BTCUSD",1746430282061,0.01054029,94874.0,94872.0,0.0326]
["bitfinex","BTCUSD",1746430282268,0.01054029,94874.0,94873.0,0.00210759]
["bitfinex","BTCUSD",1746430282542,0.0165233,94874.0,94873.0,0.03430759]
["bitfinex","BTCUSD",1746430282734,0.0165233,94874.0,94873.0,0.03330759]
["bitfinex","BTCUSD",1746430283245,0.001,94874.0,94873.0,0.03330759]
["bitfinex","BTCUSD",1746430284097,0.002,94874.0,94873.0,0.03330759]
["bitfinex","BTCUSD",1746430284605,0.001,94874.0,94873.0,0.03330759]
["bitfinex","BTCUSD",1746430284785,0.001,94874.0,94873.0,0.03730759]
["bitfinex","BTCUSD",1746430285588,0.002,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430290598,0.01852311,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430292953,0.002,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430295696,0.01852309,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430296303,0.002,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430299355,0.01852311,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430313482,0.002,94874.0,94873.0,0.04430759]
["bitfinex","BTCUSD",1746430314577,0.002,94874.0,94873.0,0.02840759]
["bitfinex","BTCUSD",1746430315514,0.002,94874.0,94873.0,0.0273]
["bitfinex","BTCUSD",1746430316541,0.002,94874.0,94873.0,0.02856877]
["bitfinex","BTCUSD",1746430323965,0.01852284,94874.0,94873.0,0.02856877]
["bitfinex","BTCUSD",1746430325995,0.01830271,94874.0,94873.0,0.02856877]
["bitfinex","BTCUSD",1746430331588,0.01830271,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430339777,0.00177987,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430342837,0.01830244,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430349733,0.00177987,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430352853,0.01830244,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430358880,0.00177987,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430361592,0.01830242,94874.0,94873.0,0.01226877]
["bitfinex","BTCUSD",1746430363433,0.01830242,94874.0,94873.0,0.011]
["bitfinex","BTCUSD",1746430363434,1.20093392,94874.0,94873.0,0.011]
["bitfinex","BTCUSD",1746430363638,1.52291663,94874.0,94873.0,0.011]
["bitfinex","BTCUSD",1746430363837,1.55254725,94874.0,94873.0,0.011]
["bitfinex","BTCUSD",1746430364266,1.55254725,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1746430364474,0.55081257,94871.0,94870.0,0.005]
["bitfinex","BTCUSD",1746430364677,0.61114319,94871.0,94870.0,0.005]
["bitfinex","BTCUSD",1746430364881,0.58151257,94871.0,94870.0,0.005]
["bitfinex","BTCUSD",1746430366218,0.58151257,94871.0,94870.0,0.008]
["bitfinex","BTCUSD",1746430367159,0.58151257,94871.0,94870.0,0.01]
["bitfinex","BTCUSD",1746430368690,0.99531257,94871.0,94870.0,0.01]
["bitfinex","BTCUSD",1746430371114,0.62461257,94871.0,94870.0,0.01]
["bitfinex","BTCUSD",1746430371602,0.96461257,94871.0,94870.0,0.01]
["bitfinex","BTCUSD",1746430371776,0.7538,94871.0,94870.0,0.01]
["bitfinex","BTCUSD",1746430372967,0.4138,94871.0,94870.0,0.0403]
["bitfinex","BTCUSD",1746430373136,0.21078637,94883.0,94881.0,0.3]
["bitfinex","BTCUSD",1746430373325,0.34,94882.0,94881.0,0.3]
["bitfinex","BTCUSD",1746430374319,0.34,94882.0,94881.0,0.304]
["bitfinex","BTCUSD",1746430374701,0.341,94882.0,94881.0,0.308]
["bitfinex","BTCUSD",1746430375423,0.341,94882.0,94881.0,0.304]
["bitfinex","BTCUSD",1746430375628,0.35752281,94882.0,94881.0,0.304]
["bitfinex","BTCUSD",1746430376805,0.35752281,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430383806,0.01752281,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430383919,0.341,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430386734,0.37354802,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430386956,0.3900706,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430388779,0.35752258,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430395965,0.35752258,94882.0,94881.0,0.3388]
["bitfinex","BTCUSD",1746430396988,0.35752258,94882.0,94881.0,0.323]
["bitfinex","BTCUSD",1746430403932,0.35752258,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430409913,0.35752258,94882.0,94881.0,0.3228]
["bitfinex","BTCUSD",1746430410040,0.35752258,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430419682,0.341,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430422421,0.35752268,94882.0,94881.0,0.307]
["bitfinex","BTCUSD",1746430423392,0.35752268,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430426198,0.341,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430428196,0.35752246,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430428728,0.341,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430432128,0.35752246,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430452550,0.341,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430455492,0.35752239,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430458200,0.37740195,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430458438,0.50696742,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430458684,0.49044503,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1746430459353,0.49044503,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430459570,0.90424503,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430459805,0.90424503,94882.0,94881.0,0.006]
["bitfinex","BTCUSD",1746430460034,0.90324503,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1746430460267,0.90324503,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430461926,0.91976804,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430462126,0.89988848,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430462328,0.86513385,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430464075,0.84861084,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1746430466712,0.01454085,94881.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430466897,0.58231702,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430467133,1.89777784,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430467260,2.01519249,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430467724,1.84452049,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430467929,1.95004078,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430468442,0.78480278,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430468801,2.25654278,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430468996,2.27282478,94869.0,94868.0,0.37266293]
["bitfinex","BTCUSD",1746430469941,2.24416078,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430470268,2.21449796,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430470603,2.23102397,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430471347,2.64482397,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430472915,2.61006934,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430473240,2.64482397,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430474075,2.62829796,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430475582,2.43755996,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430476247,2.40280533,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430476525,2.34493033,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430476992,1.96865033,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430477194,1.93620633,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430477713,1.84069833,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430478462,1.73517804,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430479728,1.16164502,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430480050,1.09619202,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430480619,1.11271843,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430482380,1.1920073,94869.0,94868.0,0.37366293]
["bitfinex","BTCUSD",1746430482559,0.5653712,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430482792,3.56425285,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430482947,3.72298585,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430484108,3.72498585,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430484313,3.83050614,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430487246,3.79575151,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430487932,4.18316851,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430489533,4.14833951,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430489912,3.94026251,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430490114,3.82150222,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430490445,3.77920922,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430491069,3.7466612,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430492259,3.7448612,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430493141,3.77442865,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430493363,3.87994894,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430494658,3.89647673,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430499612,3.76055644,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430499767,3.31643144,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430499969,3.27502244,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430500203,2.96647144,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430500372,1.01272559,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430500594,0.9961978,94863.0,94862.0,7.57487136]
["bitfinex","BTCUSD",1746430501325,0.9961978,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430502496,1.10171809,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430502729,2.93371609,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430503752,2.81285909,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430503909,2.82938728,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430504105,2.81285909,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430506063,1.10171809,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430506306,0.9961978,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430506674,2.7461038,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430506881,2.5686158,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430509158,2.5259678,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430509352,2.4766288,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430511008,2.49315695,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430515559,2.59867724,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430516235,2.71174566,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430516453,2.69521751,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430516974,2.66043796,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430518630,2.62788994,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430519592,2.6769667,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430519769,2.64441868,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430519932,2.6769667,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430520588,2.69664625,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430520790,2.62931868,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430520994,2.52379839,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430523963,2.57174641,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430525374,1.12609496,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430525569,1.09131541,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430525750,6.09131541,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430525950,6.1968357,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430526717,6.1811357,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430529787,6.1653357,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430533109,6.0801747,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430535104,6.0382157,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430535859,5.9531157,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430536575,4.84436841,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430536780,4.18456965,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430537996,4.10192365,94863.0,94862.0,7.55837136]
["bitfinex","BTCUSD",1746430538196,2.51785465,94863.0,94862.0,7.57467136]
["bitfinex","BTCUSD",1746430539703,2.51785465,94863.0,94862.0,7.59007136]
["bitfinex","BTCUSD",1746430540847,1.01073865,94863.0,94862.0,7.59007136]
["bitfinex","BTCUSD",1746430541051,2.68832257,94863.0,94862.0,7.59007136]
["bitfinex","BTCUSD",1746430541256,2.79415986,94863.0,94862.0,7.59007136]
["bitfinex","BTCUSD",1746430541609,2.71963586,94863.0,94862.0,7.59007136]
["bitfinex","BTCUSD",1746430542382,2.71963586,94863.0,94862.0,7.57467136]
["bitfinex","BTCUSD",1746430544139,2.70310694,94863.0,94862.0,7.57467136]
["bitfinex","BTCUSD",1746430544815,1.3070588,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430545806,1.3060588,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430545958,1.3050588,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430546161,1.3060588,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430546359,1.3070588,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430546611,0.9961978,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430546949,2.0716188,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430547404,1.9160858,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430548549,1.7753508,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430549275,0.6561978,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430549706,0.9961978,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430549919,0.6561978,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430551569,1.02774582,94863.0,94862.0,7.59097136]
["bitfinex","BTCUSD",1746430552011,1.02674582,94863.0,94862.0,7.59297136]
["bitfinex","BTCUSD",1746430552219,1.02674582,94863.0,94862.0,7.59497136]
["bitfinex","BTCUSD",1746430552571,1.04327369,94863.0,94862.0,7.59497136]
["bitfinex","BTCUSD",1746430554211,1.02674582,94863.0,94862.0,7.59497136]
["bitfinex","BTCUSD",1746430554414,0.9941978,94863.0,94862.0,7.59497136]
["bitfinex","BTCUSD",1746430557263,0.96463035,94863.0,94862.0,7.59497136]
["bitfinex","BTCUSD",1746430557523,0.01054129,94865.0,94864.0,0.0326]
["bitfinex","BTCUSD",1746430557941,0.35054129,94865.0,94864.0,0.0326]
["bitfinex","BTCUSD",1746430558144,0.01054129,94865.0,94864.0,0.0326]
["bitfinex","BTCUSD",1746430558357,0.35054129,94865.0,94864.0,0.0326]
["bitfinex","BTCUSD",1746430558736,0.35054129,94865.0,94864.0,0.0336]
["bitfinex","BTCUSD",1746430559116,0.35054129,94865.0,94864.0,0.0346]
["bitfinex","BTCUSD",1746430559317,0.35054129,94865.0,94864.0,0.0336]
["bitfinex","BTCUSD",1746430559700,0.35254129,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430560526,0.3690679,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430564339,0.35254129,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430567737,0.35233004,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430572364,0.36885675,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430579013,0.35233004,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430580731,0.35233004,94865.0,94864.0,0.25042813]
["bitfinex","BTCUSD",1746430580732,0.002,94865.0,94864.0,0.25042813]
["bitfinex","BTCUSD",1746430580961,0.002,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430581157,0.002,94865.0,94864.0,0.04087009]
["bitfinex","BTCUSD",1746430581359,0.002,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430581761,0.01852514,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430581963,0.002,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430583512,0.01852502,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430584084,0.002,94865.0,94864.0,0.0396]
["bitfinex","BTCUSD",1746430584796,0.002,94865.0,94864.0,0.04087011]
["bitfinex","BTCUSD",1746430585409,0.001,94865.0,94864.0,0.03787011]
["bitfinex","BTCUSD",1746430585614,0.35053974,94879.0,94878.0,0.3319]
["bitfinex","BTCUSD",1746430585959,0.35053974,94879.0,94878.0,0.0309]
["bitfinex","BTCUSD",1746430586307,0.35053974,94879.0,94878.0,0.0299]
["bitfinex","BTCUSD",1746430586821,0.34,94879.0,94878.0,0.3299]
["bitfinex","BTCUSD",1746430587018,0.34,94879.0,94878.0,0.3339]
["bitfinex","BTCUSD",1746430587319,0.34,94879.0,94878.0,0.3329]
["bitfinex","BTCUSD",1746430588323,0.35099192,94887.0,94882.0,0.015]
["bitfinex","BTCUSD",1746430588532,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1746430588730,0.01053896,94886.0,94885.0,0.015]
["bitfinex","BTCUSD",1746430590506,0.01053896,94886.0,94885.0,0.031]
["bitfinex","BTCUSD",1746430591854,0.56131821,94886.0,94885.0,0.031]
["bitfinex","BTCUSD",1746430592029,0.56131821,94886.0,94885.0,0.033]
["bitfinex","BTCUSD",1746430592234,0.56131821,94886.0,94885.0,0.035]
["bitfinex","BTCUSD",1746430592462,0.57784117,94886.0,94885.0,0.035]
["bitfinex","BTCUSD",1746430592890,0.57784117,94886.0,94885.0,0.033]
["bitfinex","BTCUSD",1746430594234,0.57784117,94886.0,94885.0,0.035]
["bitfinex","BTCUSD",1746430602195,0.57784117,94886.0,94885.0,0.02]
["bitfinex","BTCUSD",1746430602376,0.66724695,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430602936,0.61038919,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430604216,0.57784117,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430604570,0.35652296,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430604833,0.35652296,94886.0,94885.0,0.0353]
["bitfinex","BTCUSD",1746430605961,0.35652296,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430606161,0.40735115,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430606380,0.43935115,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430606587,0.49517442,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430608102,0.42782327,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430609313,0.372,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430609520,0.38852259,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430611928,0.35652259,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430613738,0.38872259,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430613968,1.07660452,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430614193,1.18212481,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430614415,1.15254103,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1746430614855,1.15254103,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746430615073,1.15354103,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746430615291,1.56734103,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746430615518,0.01054107,94867.0,94864.0,0.3]
["bitfinex","BTCUSD",1746430616232,0.34,94865.0,94864.0,0.3]
["bitfinex","BTCUSD",1746430616664,0.34,94865.0,94864.0,0.303]
["bitfinex","BTCUSD",1746430617249,0.34,94865.0,94864.0,0.3]
["bitfinex","BTCUSD",1746430617456,0.34,94865.0,94864.0,0.307]
["bitfinex","BTCUSD",1746430618631,0.34,94865.0,94864.0,0.304]
["bitfinex","BTCUSD",1746430618849,0.34,94865.0,94864.0,0.308]
["bitfinex","BTCUSD",1746430628335,0.42322649,94865.0,94864.0,0.308]
["bitfinex","BTCUSD",1746430628536,0.40444802,94865.0,94864.0,0.008]
["bitfinex","BTCUSD",1746430628767,0.61247115,94865.0,94864.0,0.008]
["bitfinex","BTCUSD",1746430629170,0.60723353,94865.0,94864.0,0.008]
["bitfinex","BTCUSD",1746430629395,0.57766802,94865.0,94864.0,0.008]
["bitfinex","BTCUSD",1746430629589,0.54512,94865.0,94864.0,0.008]
["bitfinex","BTCUSD",1746430629793,0.65064029,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1746430630296,0.65264029,94865.0,94864.0,0.004]
["bitfinex","BTCUSD",1746430630470,0.21082813,94864.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746430630690,0.37473551,94863.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746430630889,0.71367,94863.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746430631951,0.73019642,94863.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746430632084,0.73119642,94863.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746430632775,1.14499642,94863.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746430633117,1.14499642,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430634487,1.12847,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430635503,0.7869,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430635705,1.406758,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430635913,0.952857,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430636333,0.952086,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430636725,0.928774,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430638285,0.7548,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430638488,1.014754,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430638690,0.963254,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430638868,0.7548,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430640570,0.7538,94863.0,94862.0,7.55841136]
["bitfinex","BTCUSD",1746430640789,0.7538,94863.0,94862.0,7.55941136]
["bitfinex","BTCUSD",1746430641314,0.7538,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430642778,0.77032679,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430646537,0.7538,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430651151,0.77032674,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430652029,0.7538,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430653825,0.77032672,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430659982,0.7538,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430662308,0.78341046,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430664026,0.79993714,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430664647,0.78341046,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430674755,0.79993692,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430684294,0.90241333,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430684495,0.88588687,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430684705,0.81595848,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430684915,0.78341046,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430687816,0.79993695,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430688091,0.78341046,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430691134,0.79993697,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430694621,0.78341046,94863.0,94862.0,7.56041136]
["bitfinex","BTCUSD",1746430700168,0.78341046,94863.0,94862.0,7.59171136]
["bitfinex","BTCUSD",1746430701409,0.7538,94863.0,94862.0,7.59171136]
["bitfinex","BTCUSD",1746430703586,0.77032624,94863.0,94862.0,7.59171136]
["bitfinex","BTCUSD",1746430704694,0.7538,94863.0,94862.0,7.59171136]
["bitfinex","BTCUSD",1746430706599,0.4138,94863.0,94862.0,8.10254393]
["bitfinex","BTCUSD",1746430706976,0.7538,94863.0,94862.0,8.10254393]
["bitfinex","BTCUSD",1746430707356,0.4138,94863.0,94862.0,8.10254393]
["bitfinex","BTCUSD",1746430709052,0.01054029,94874.0,94873.0,0.3321]
["bitfinex","BTCUSD",1746430709703,0.35054007,94876.0,94873.0,0.3]
["bitfinex","BTCUSD",1746430709857,0.35054007,94876.0,94874.0,0.032]
["bitfinex","BTCUSD",1746430710059,0.35054007,94876.0,94873.0,0.3]
["bitfinex","BTCUSD",1746430710458,0.35054007,94876.0,94875.0,0.0284]
["bitfinex","BTCUSD",1746430710660,0.36706387,94876.0,94875.0,0.0284]
["bitfinex","BTCUSD",1746430711059,0.36706387,94876.0,94875.0,0.0264]
["bitfinex","BTCUSD",1746430711259,0.37006387,94876.0,94875.0,0.0264]
["bitfinex","BTCUSD",1746430712003,0.37006387,94876.0,94875.0,0.0284]
["bitfinex","BTCUSD",1746430712664,0.37006387,94876.0,94875.0,0.0304]
["bitfinex","BTCUSD",1746430716488,0.37006387,94876.0,94875.0,0.03044]
["bitfinex","BTCUSD",1746430726132,0.0195238,94876.0,94875.0,0.03044]
["bitfinex","BTCUSD",1746430726337,0.343,94876.0,94875.0,0.03044]
["bitfinex","BTCUSD",1746430728168,0.003,94876.0,94875.0,0.24124368]
["bitfinex","BTCUSD",1746430730944,0.01952313,94876.0,94875.0,0.24124368]
["bitfinex","BTCUSD",1746430737610,0.01952313,94876.0,94875.0,0.03044]
["bitfinex","BTCUSD",1746430737971,0.57032459,94876.0,94875.0,0.33044]
["bitfinex","BTCUSD",1746430738154,0.57032459,94876.0,94875.0,0.30404]
["bitfinex","BTCUSD",1746430738962,0.57032459,94876.0,94875.0,0.33524]
["bitfinex","BTCUSD",1746430740313,0.57032459,94876.0,94875.0,0.31934]
["bitfinex","BTCUSD",1746430740509,0.57032459,94876.0,94875.0,0.30404]
["bitfinex","BTCUSD",1746430740709,0.35952313,94876.0,94875.0,0.30404]
["bitfinex","BTCUSD",1746430742423,0.343,94876.0,94875.0,0.30404]
["bitfinex","BTCUSD",1746430743900,0.343,94876.0,94875.0,0.32054]
["bitfinex","BTCUSD",1746430744591,0.343,94876.0,94875.0,0.30404]
["bitfinex","BTCUSD",1746430747022,0.343,94876.0,94875.0,0.33494]
["bitfinex","BTCUSD",1746430750742,0.343,94876.0,94875.0,0.33294]
["bitfinex","BTCUSD",1746430751183,0.34,94876.0,94875.0,0.33394]
["bitfinex","BTCUSD",1746430751554,0.34,94876.0,94875.0,0.33694]
["bitfinex","BTCUSD",1746430752569,0.35652257,94876.0,94875.0,0.33694]
["bitfinex","BTCUSD",1746430754339,0.35652257,94876.0,94875.0,0.30604]
["bitfinex","BTCUSD",1746430754565,0.34,94876.0,94875.0,0.30604]
["bitfinex","BTCUSD",1746430764707,0.35652265,94876.0,94875.0,0.30604]
["bitfinex","BTCUSD",1746430766538,0.35652265,94876.0,94875.0,0.33764]
["bitfinex","BTCUSD",1746430769937,0.35652265,94876.0,94875.0,0.0376]
["bitfinex","BTCUSD",1746430771243,0.34,94876.0,94875.0,0.0376]
["bitfinex","BTCUSD",1746430775417,0.35652259,94876.0,94875.0,0.0376]
["bitfinex","BTCUSD",1746430778107,0.35652259,94876.0,94875.0,0.33886949]
["bitfinex","BTCUSD",1746430778295,0.35652259,94876.0,94875.0,0.3376]
["bitfinex","BTCUSD",1746430779646,0.34,94876.0,94875.0,0.3376]
["bitfinex","BTCUSD",1746430784136,0.35652225,94876.0,94875.0,0.3376]
["bitfinex","BTCUSD",1746430794660,0.34,94876.0,94875.0,0.3376]
["bitfinex","BTCUSD",1746430799895,0.34,94876.0,94875.0,0.306]
["bitfinex","BTCUSD",1746430800969,0.35652218,94876.0,94875.0,0.306]
["bitfinex","BTCUSD",1746430804341,0.35652218,94876.0,94875.0,0.51680368]
["bitfinex","BTCUSD",1746430806096,0.35652218,94876.0,94875.0,0.306]
["bitfinex","BTCUSD",1746430811322,0.34,94876.0,94875.0,0.306]
["bitfinex","BTCUSD",1746430814641,0.34,94876.0,94875.0,0.30578875]
["bitfinex","BTCUSD",1746430818096,0.34,94876.0,94875.0,0.30582875]
["bitfinex","BTCUSD",1746430818313,0.35652243,94876.0,94875.0,0.30582875]
["bitfinex","BTCUSD",1746430819139,0.34,94876.0,94875.0,0.30582875]
["bitfinex","BTCUSD",1746430821046,0.35652241,94876.0,94875.0,0.30582875]
["bitfinex","BTCUSD",1746430833156,0.35652241,94876.0,94875.0,0.33862875]
["bitfinex","BTCUSD",1746430833356,0.35652241,94876.0,94875.0,0.33982875]
["bitfinex","BTCUSD",1746430834578,0.34,94876.0,94875.0,0.33982875]
["bitfinex","BTCUSD",1746430841818,0.35652219,94876.0,94875.0,0.33982875]
["bitfinex","BTCUSD",1746430843073,0.35652219,94876.0,94875.0,0.32352875]
["bitfinex","BTCUSD",1746430846431,0.34,94876.0,94875.0,0.32352875]
["bitfinex","BTCUSD",1746430847533,0.34,94876.0,94875.0,0.30702875]
["bitfinex","BTCUSD",1746430850771,0.34,94876.0,94875.0,0.33842875]
["bitfinex","BTCUSD",1746430850983,0.35652214,94876.0,94875.0,0.33842875]
["bitfinex","BTCUSD",1746430855318,0.35652214,94876.0,94875.0,0.33564]
["bitfinex","BTCUSD",1746430855695,0.35652214,94876.0,94875.0,0.33864]
["bitfinex","BTCUSD",1746430856183,0.35652214,94876.0,94875.0,0.33564]
["bitfinex","BTCUSD",1746430856360,0.35652214,94876.0,94875.0,0.33964]
["bitfinex","BTCUSD",1746430858615,0.01652214,94876.0,94875.0,0.33964]
["bitfinex","BTCUSD",1746430858825,0.13530611,94890.0,94886.0,0.51077925]
["bitfinex","BTCUSD",1746430859042,0.34,94889.0,94886.0,0.54267925]
["bitfinex","BTCUSD",1746430859252,0.34,94889.0,94886.0,0.52131821]
["bitfinex","BTCUSD",1746430859455,0.34007637,94889.0,94888.0,0.2423748]
["bitfinex","BTCUSD",1746430860002,7.637e-05,94889.0,94888.0,0.2423748]
["bitfinex","BTCUSD",1746430860771,7.637e-05,94889.0,94888.0,0.2443748]
["bitfinex","BTCUSD",1746430861312,7.637e-05,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1746430863506,0.01659611,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1746430864816,7.637e-05,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1746430867662,7.637e-05,94889.0,94888.0,0.2451748]
["bitfinex","BTCUSD",1746430870593,0.01659578,94889.0,94888.0,0.2451748]
["bitfinex","BTCUSD",1746430874643,0.01659578,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1746430883902,0.01659578,94889.0,94888.0,0.2446748]
["bitfinex","BTCUSD",1746430891034,7.637e-05,94889.0,94888.0,0.2446748]
["bitfinex","BTCUSD",1746430897145,7.637e-05,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1746430897392,0.33887637,94899.0,94898.0,0.51075259]
["bitfinex","BTCUSD",1746430897548,0.0159,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430898717,0.0169,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430898923,0.0189,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430901604,0.003,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430902409,6.221e-05,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430902790,0.003,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430903148,0.003,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430903347,0.001,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430904295,0.00206221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430904449,0.00306221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430905000,0.001,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430905175,6.221e-05,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430905377,0.002,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430906103,0.00106221,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430906403,0.00306221,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430906704,0.00306221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430907287,0.00206221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430907926,0.00306221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430908454,0.00406221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430908687,0.00206221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430908880,0.00406221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430909057,0.00406221,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1746430909597,0.00406221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430909950,0.00206221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430910311,0.00406221,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430910536,0.34,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430911664,0.341,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430912709,0.343,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430914542,0.003,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1746430920873,0.003,94902.0,94900.0,0.22128404]
["bitfinex","BTCUSD",1746430921529,0.003,94902.0,94900.0,0.22128553]
["bitfinex","BTCUSD",1746430921930,0.003,94902.0,94901.0,0.0312]
["bitfinex","BTCUSD",1746430923295,0.001,94902.0,94901.0,0.03246798]
["bitfinex","BTCUSD",1746430923495,6.221e-05,94903.0,94902.0,0.24274371]
["bitfinex","BTCUSD",1746430924592,6.221e-05,94903.0,94902.0,0.24074371]
["bitfinex","BTCUSD",1746430924796,6.221e-05,94903.0,94902.0,0.24274371]
["bitfinex","BTCUSD",1746430925430,6.221e-05,94903.0,94902.0,0.24374371]
["bitfinex","BTCUSD",1746430939448,6.221e-05,94903.0,94902.0,0.59230371]
["bitfinex","BTCUSD",1746430967593,6.221e-05,94903.0,94902.0,0.57660371]
["bitfinex","BTCUSD",1746430968680,6.221e-05,94903.0,94902.0,0.59180371]
["bitfinex","BTCUSD",1746430969761,0.13530611,94912.0,94911.0,0.51072373]
["bitfinex","BTCUSD",1746430969957,0.14584129,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746430969958,0.13537309,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746430970161,6.698e-05,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1746430970408,6.698e-05,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1746430970762,6.698e-05,94920.0,94917.0,0.22124397]
["bitfinex","BTCUSD",1746430976733,6.698e-05,94920.0,94919.0,0.24220597]
["bitfinex","BTCUSD",1746430976929,0.001,94929.0,94928.0,0.51068599]
["bitfinex","BTCUSD",1746430977163,0.13530611,94940.0,94939.0,0.51066158]
["bitfinex","BTCUSD",1746430977164,0.27061222,94940.0,94939.0,0.51066158]
["bitfinex","BTCUSD",1746430977355,0.0318,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746430977557,0.02610418,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746430977856,0.02610418,94945.0,94939.0,0.51066158]
["bitfinex","BTCUSD",1746430977857,0.02603274,94942.0,94939.0,0.3]
["bitfinex","BTCUSD",1746430977995,0.06735115,94941.0,94939.0,0.3]
["bitfinex","BTCUSD",1746430980067,0.03254802,94941.0,94939.0,0.3]
["bitfinex","BTCUSD",1746430980414,0.03254802,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746430981905,0.0164,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746430982135,0.0156,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746430983040,0.001,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430983880,0.001,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430985164,0.0156,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430985576,0.0166,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430986601,0.001,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430986922,0.002,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430989535,0.001,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430989708,7.177e-05,94945.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430990213,7.177e-05,94945.0,94942.0,0.22218766]
["bitfinex","BTCUSD",1746430990892,7.177e-05,94945.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430998196,7.177e-05,94945.0,94942.0,0.25378766]
["bitfinex","BTCUSD",1746430999260,7.177e-05,94945.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1746430999461,7.177e-05,94945.0,94942.0,0.22318766]
["bitfinex","BTCUSD",1746430999785,7.177e-05,94945.0,94942.0,0.25488766]
["bitfinex","BTCUSD",1746430999988,7.177e-05,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1746431002907,7.177e-05,94945.0,94944.0,0.21265048]
["bitfinex","BTCUSD",1746431003480,7.177e-05,94945.0,94944.0,0.24295048]
["bitfinex","BTCUSD",1746431003633,0.13530611,94960.0,94957.0,0.22115122]
["bitfinex","BTCUSD",1746431003823,0.61068398,94967.0,94966.0,0.31053008]
["bitfinex","BTCUSD",1746431004008,7.176e-05,94967.0,94966.0,0.31053008]
["bitfinex","BTCUSD",1746431004826,7.176e-05,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746431005283,7.176e-05,94967.0,94964.0,0.21060429]
["bitfinex","BTCUSD",1746431005500,7.176e-05,94967.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431005701,0.03254802,94966.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431005981,0.00407176,94967.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431006174,0.00107176,94967.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431006478,0.00207176,94967.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431006984,0.00107176,94967.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431009377,7.176e-05,94967.0,94964.0,0.22113459]
["bitfinex","BTCUSD",1746431010871,7.176e-05,94967.0,94964.0,0.22213459]
["bitfinex","BTCUSD",1746431021195,0.01607176,94967.0,94964.0,0.22213459]
["bitfinex","BTCUSD",1746431021396,0.01607176,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746431021758,7.176e-05,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746431022933,0.56120341,94967.0,94966.0,0.3]
["bitfinex","BTCUSD",1746431023070,0.62585233,94967.0,94966.0,0.3]
["bitfinex","BTCUSD",1746431023268,0.62585233,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431023771,0.39885065,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431024144,0.35060173,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431035658,0.01060173,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431037877,0.04022093,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431038510,0.01060173,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431038679,0.04022977,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431039318,0.04286239,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431040430,0.04022977,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431040722,0.59346187,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431040933,0.59082924,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431041820,0.38022977,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431042447,0.35060173,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431042665,0.59083047,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431044547,0.5612012,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431044747,0.59083024,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431047010,0.5612012,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431047179,0.59083104,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431049059,0.5612012,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431049311,0.59083162,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431059159,0.36970218,94967.0,94966.0,0.3323]
["bitfinex","BTCUSD",1746431060316,0.34007176,94967.0,94966.0,0.3323]
["bitfinex","BTCUSD",1746431065641,0.34007176,94967.0,94966.0,0.3163]
["bitfinex","BTCUSD",1746431066846,0.34007176,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431067121,0.37283829,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431067937,0.40787712,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431068316,0.37283829,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431069948,0.34007176,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431076739,0.37283829,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431080255,0.40246702,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431085510,0.61306649,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431086309,0.58029996,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431086545,0.36970049,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431090574,0.58029996,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431091631,0.36970049,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431094511,0.58029996,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431098660,0.36970049,94967.0,94966.0,0.301]
["bitfinex","BTCUSD",1746431099456,0.34007176,94967.0,94966.0,0.54430168]
["bitfinex","BTCUSD",1746431100813,0.34007176,94967.0,94966.0,0.51160168]
["bitfinex","BTCUSD",1746431101330,0.34007176,94967.0,94966.0,0.54270168]
["bitfinex","BTCUSD",1746431101953,0.34007176,94967.0,94966.0,0.51160168]
["bitfinex","BTCUSD",1746431103700,0.34007176,94967.0,94966.0,0.52750168]
["bitfinex","BTCUSD",1746431107351,0.34007176,94967.0,94966.0,0.51160168]
["bitfinex","BTCUSD",1746431114797,7.176e-05,94967.0,94966.0,0.54420168]
["bitfinex","BTCUSD",1746431128692,7.176e-05,94967.0,94966.0,0.54720168]
["bitfinex","BTCUSD",1746431129080,7.176e-05,94967.0,94966.0,0.54620168]
["bitfinex","BTCUSD",1746431129478,7.176e-05,94967.0,94966.0,0.54920168]
["bitfinex","BTCUSD",1746431146780,7.176e-05,94967.0,94966.0,0.89752168]
["bitfinex","BTCUSD",1746431153738,0.03299175,94967.0,94966.0,0.51660168]
["bitfinex","BTCUSD",1746431153940,0.10000053,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431154145,0.03187176,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431157995,0.01657176,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431161764,7.176e-05,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431174494,7.176e-05,94967.0,94966.0,0.51660168]
["bitfinex","BTCUSD",1746431186340,7.176e-05,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431192074,0.01657718,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431193121,7.176e-05,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431196377,0.01657725,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431196548,7.176e-05,94967.0,94966.0,0.306]
["bitfinex","BTCUSD",1746431197488,0.43756151,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746431197696,1.10964308,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746431197906,1.13927446,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746431198202,0.74269646,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746431198525,0.74269646,94967.0,94966.0,0.003]
["bitfinex","BTCUSD",1746431198678,0.74269646,94967.0,94955.0,0.34832]
["bitfinex","BTCUSD",1746431198679,0.0308,94957.0,94955.0,0.34832]
["bitfinex","BTCUSD",1746431198891,0.03343296,94956.0,94955.0,0.34832]
["bitfinex","BTCUSD",1746431199358,0.38994046,94956.0,94955.0,0.34832]
["bitfinex","BTCUSD",1746431199568,0.3873075,94956.0,94955.0,0.34832]
["bitfinex","BTCUSD",1746431200476,0.3883075,94956.0,94955.0,0.34832]
["bitfinex","BTCUSD",1746431200672,0.3883075,94956.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746431200673,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1746431201222,0.01053219,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431201785,0.0026331,94949.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431202427,0.0026331,94949.0,94946.0,0.3105323]
["bitfinex","BTCUSD",1746431203236,0.0158,94948.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431203441,0.01843308,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431203637,0.01843308,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746431204269,0.01843308,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431204589,0.00263308,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431204792,0.00263308,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746431205290,0.00263308,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431207114,0.34263308,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431207276,0.45198458,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431207477,0.43578458,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431207757,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431209410,0.35650869,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431215130,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431216357,0.01053196,94949.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431216561,0.34,94948.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431217221,0.55064383,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746431217421,0.55064383,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431217673,0.55064383,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746431217993,0.55064383,94947.0,94946.0,0.3]
["bitfinex","BTCUSD",1746431218195,0.56715243,94947.0,94946.0,0.301]
["bitfinex","BTCUSD",1746431219353,0.56715243,94947.0,94946.0,0.302]
["bitfinex","BTCUSD",1746431219718,0.56715243,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431225200,0.55064383,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431228065,0.56715237,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431233007,0.55064383,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431238130,0.5671521,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431238886,0.35650827,94947.0,94946.0,0.3347]
["bitfinex","BTCUSD",1746431239087,0.35650827,94947.0,94946.0,0.54534605]
["bitfinex","BTCUSD",1746431239262,0.35650827,94947.0,94946.0,0.3347]
["bitfinex","BTCUSD",1746431239495,0.35650827,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431244541,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431247709,0.35650824,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431248556,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431253115,0.35650835,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431255010,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431258126,0.35650837,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431263109,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431266605,0.35650834,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431274178,0.34,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431278272,0.35650837,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431282256,0.37712916,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431282430,0.40680661,94947.0,94946.0,0.303]
["bitfinex","BTCUSD",1746431282668,0.480843,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746431282872,1.012597,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746431283288,0.99608863,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1746431283493,1.10160892,94947.0,94946.0,0.002]
["bitfinex","BTCUSD",1746431284125,1.10160892,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1746431284241,1.10360892,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1746431284682,0.0153,94931.0,94929.0,0.3]
["bitfinex","BTCUSD",1746431284886,0.01793365,94930.0,94929.0,0.3]
["bitfinex","BTCUSD",1746431285345,0.35793365,94930.0,94929.0,0.3]
["bitfinex","BTCUSD",1746431285553,0.3553,94930.0,94929.0,0.3]
["bitfinex","BTCUSD",1746431285876,0.3553,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431286077,0.3563,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431286277,0.46182029,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431286494,0.47712029,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431286829,0.46182029,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431287030,0.341,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431289318,0.35751156,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431293060,0.341,94930.0,94929.0,0.30007177]
["bitfinex","BTCUSD",1746431296248,0.85005718,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431296446,0.95557747,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431296675,0.92262911,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431297395,0.89182029,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431297598,0.90833381,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431298745,0.87683381,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431300386,0.77131352,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431302443,0.80212234,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431303112,0.77131352,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431305159,0.7548,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431308428,0.77131354,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431308880,0.87683383,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431310635,0.77131354,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431314287,0.80092599,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431316478,0.78441245,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431321028,0.80092597,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431326550,0.78441245,94930.0,94929.0,7.177e-05]
["bitfinex","BTCUSD",1746431329493,0.03061245,94930.0,94929.0,0.54135554]
["bitfinex","BTCUSD",1746431329689,0.2106527,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431329889,0.35053252,94944.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431330017,0.02965386,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431330893,0.04616505,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431331370,0.07697387,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431331627,0.07797387,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431331796,0.04832001,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431332864,0.01751119,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431333370,0.001,94943.0,94942.0,0.0306]
["bitfinex","BTCUSD",1746431334029,0.2106527,94943.0,94942.0,0.0312]
["bitfinex","BTCUSD",1746431338052,0.34,94944.0,94942.0,0.0312]
["bitfinex","BTCUSD",1746431338274,0.34,94944.0,94941.0,0.3]
["bitfinex","BTCUSD",1746431338275,0.34,94946.0,94943.0,0.0324]
["bitfinex","BTCUSD",1746431338491,0.01053241,94945.0,94944.0,0.0324]
["bitfinex","BTCUSD",1746431338902,0.56118068,94945.0,94944.0,0.0324]
["bitfinex","BTCUSD",1746431339206,0.56118068,94945.0,94944.0,0.0314]
["bitfinex","BTCUSD",1746431339414,0.5776914,94945.0,94944.0,0.0314]
["bitfinex","BTCUSD",1746431340937,0.5776914,94945.0,94944.0,0.0324]
["bitfinex","BTCUSD",1746431341747,0.5776914,94945.0,94944.0,0.0334]
["bitfinex","BTCUSD",1746431341961,0.5776914,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1746431342195,0.56118068,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1746431346155,0.35053241,94945.0,94944.0,0.018]
["bitfinex","BTCUSD",1746431346389,0.35053241,94945.0,94944.0,0.0337]
["bitfinex","BTCUSD",1746431347033,0.34,94945.0,94944.0,0.0337]
["bitfinex","BTCUSD",1746431349149,0.34,94945.0,94944.0,0.018]
["bitfinex","BTCUSD",1746431349397,0.34,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1746431351382,0.34,94945.0,94944.0,0.21265048]
["bitfinex","BTCUSD",1746431354631,0.34,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1746431356353,0.34,94945.0,94944.0,0.0346]
["bitfinex","BTCUSD",1746431358339,0.21060202,94966.0,94959.0,0.54321721]
["bitfinex","BTCUSD",1746431358575,0.13530611,94970.0,94966.0,0.22113092]
["bitfinex","BTCUSD",1746431358769,0.13530611,94970.0,94966.0,0.25373092]
["bitfinex","BTCUSD",1746431359050,0.13530611,94970.0,94968.0,0.0158]
["bitfinex","BTCUSD",1746431359292,0.341,94969.0,94968.0,0.0158]
["bitfinex","BTCUSD",1746431360030,0.342,94969.0,94968.0,0.0158]
["bitfinex","BTCUSD",1746431360235,0.342,94969.0,94968.0,0.0321]
["bitfinex","BTCUSD",1746431361252,0.341,94969.0,94968.0,0.0321]
["bitfinex","BTCUSD",1746431361748,0.341,94969.0,94964.0,0.21060012]
["bitfinex","BTCUSD",1746431362031,0.01052986,94968.0,94964.0,0.22113042]
["bitfinex","BTCUSD",1746431363419,0.001,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746431363596,0.01152975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746431364113,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746431364322,0.34,94964.0,94962.0,0.015]
["bitfinex","BTCUSD",1746431364542,0.35053008,94966.0,94964.0,0.001]
["bitfinex","BTCUSD",1746431365105,0.35053008,94966.0,94962.0,0.015]
["bitfinex","BTCUSD",1746431365312,0.34,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746431365892,0.35052986,94968.0,94963.0,0.22113853]
["bitfinex","BTCUSD",1746431366108,0.35052986,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1746431366732,0.36703695,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1746431367169,0.36703695,94968.0,94964.0,0.002]
["bitfinex","BTCUSD",1746431367389,0.36703695,94968.0,94963.0,0.22113853]
["bitfinex","BTCUSD",1746431367614,0.36703695,94968.0,94965.0,0.001]
["bitfinex","BTCUSD",1746431368264,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746431368396,0.01052997,94967.0,94964.0,0.001]
["bitfinex","BTCUSD",1746431369124,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746431369349,0.01052997,94967.0,94965.0,0.001]
["bitfinex","BTCUSD",1746431370684,0.34,94963.0,94962.0,0.015]
["bitfinex","BTCUSD",1746431370932,0.35053019,94965.0,94961.0,0.02573063]
["bitfinex","BTCUSD",1746431371156,0.35053019,94965.0,94962.0,0.22114108]
["bitfinex","BTCUSD",1746431371379,0.34,94965.0,94962.0,0.22114108]
["bitfinex","BTCUSD",1746431371587,0.34,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746431371786,0.35053008,94966.0,94961.0,0.02573063]
["bitfinex","BTCUSD",1746431371911,0.35053008,94966.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1746431372124,0.35053008,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746431373507,0.22113409,94965.0,94962.0,0.001]
["bitfinex","BTCUSD",1746431373714,0.35053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746431373920,0.35053008,94966.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1746431374089,0.22113409,94965.0,94962.0,0.002]
["bitfinex","BTCUSD",1746431374476,0.01053019,94965.0,94962.0,0.001]
["bitfinex","BTCUSD",1746431375057,0.01053019,94965.0,94962.0,0.01253052]
["bitfinex","BTCUSD",1746431375255,0.01053019,94965.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1746431375487,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746431375625,0.01053019,94965.0,94962.0,0.01253052]
["bitfinex","BTCUSD",1746431379130,0.56112913,94968.0,94966.0,0.0164]
["bitfinex","BTCUSD",1746431379391,0.001,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746431379553,0.001,94969.0,94968.0,0.24219725]
["bitfinex","BTCUSD",1746431382083,0.01750594,94969.0,94968.0,0.24219725]
["bitfinex","BTCUSD",1746431386281,0.001,94969.0,94968.0,0.24219725]
["bitfinex","BTCUSD",1746431387700,0.001,94969.0,94968.0,0.24319725]
["bitfinex","BTCUSD",1746431389413,0.01750584,94969.0,94968.0,0.24319725]
["bitfinex","BTCUSD",1746431390043,0.01750584,94969.0,94968.0,0.21159725]
["bitfinex","BTCUSD",1746431395041,0.001,94969.0,94968.0,0.21159725]
["bitfinex","BTCUSD",1746431398110,0.01750602,94969.0,94968.0,0.21159725]
["bitfinex","BTCUSD",1746431400164,0.48362236,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431400328,0.41986518,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431400539,0.40326518,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431400739,0.38716518,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431402553,0.37065916,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431405840,0.38716584,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431406438,0.37065916,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1746431408217,0.03065916,94969.0,94968.0,0.3334]
["bitfinex","BTCUSD",1746431408441,0.0164,94995.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431408442,0.21053807,94995.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431408667,0.01052709,94993.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431409124,0.00263187,94992.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431409359,0.01315907,94992.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431409584,0.01750327,94989.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431409794,0.02795568,94989.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431411109,0.02995568,94989.0,94986.0,0.22108507]
["bitfinex","BTCUSD",1746431412439,0.01052764,94988.0,94985.0,0.3]
["bitfinex","BTCUSD",1746431412657,0.02995568,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746431412867,0.02995568,94989.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431413686,0.02795568,94989.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431414113,0.002,94988.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431414526,0.02795568,94989.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431414726,0.02995568,94989.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431415171,0.02795568,94989.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431415380,0.03594802,94989.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431415581,0.002,94988.0,94986.0,0.22108515]
["bitfinex","BTCUSD",1746431415774,0.002,94988.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431417441,0.01944475,94989.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431417682,0.02144475,94989.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431418105,0.01944475,94989.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431418437,0.002,94988.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431419065,0.01944475,94989.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431419283,0.02144475,94989.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431419498,0.03794742,94989.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431420299,0.34,94988.0,94987.0,0.34832]
["bitfinex","BTCUSD",1746431420720,0.34,94988.0,94987.0,0.29554017]
["bitfinex","BTCUSD",1746431421328,0.342,94988.0,94987.0,0.29554017]
["bitfinex","BTCUSD",1746431423941,0.35850276,94988.0,94987.0,0.29554017]
["bitfinex","BTCUSD",1746431424795,0.01850276,94988.0,94987.0,0.29554017]
["bitfinex","BTCUSD",1746431425035,0.01850276,94988.0,94987.0,0.31184017]
["bitfinex","BTCUSD",1746431426431,0.002,94988.0,94987.0,0.31184017]
["bitfinex","BTCUSD",1746431426672,0.21255291,94988.0,94987.0,0.31184017]
["bitfinex","BTCUSD",1746431426894,0.21255291,94988.0,94987.0,0.29554017]
["bitfinex","BTCUSD",1746431427120,0.002,94988.0,94987.0,0.29554017]
["bitfinex","BTCUSD",1746431427338,0.002,94988.0,94987.0,0.32694017]
["bitfinex","BTCUSD",1746431429480,0.0185021,94988.0,94987.0,0.32694017]
["bitfinex","BTCUSD",1746431429685,0.002,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431431820,0.002,94988.0,94987.0,0.52099316]
["bitfinex","BTCUSD",1746431436084,0.01850217,94988.0,94987.0,0.52099316]
["bitfinex","BTCUSD",1746431436652,0.002,94988.0,94987.0,0.52099316]
["bitfinex","BTCUSD",1746431439497,0.002,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431439721,0.01850209,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431440512,0.002,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431443952,0.01850194,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431446307,0.002,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431449403,0.01850077,94988.0,94987.0,0.31043804]
["bitfinex","BTCUSD",1746431452357,0.01850077,94988.0,94987.0,0.0314]
["bitfinex","BTCUSD",1746431452556,0.40575718,94988.0,94985.0,0.3]
["bitfinex","BTCUSD",1746431452758,0.37280882,94988.0,94985.0,0.3]
["bitfinex","BTCUSD",1746431452982,0.37280882,94988.0,94980.0,0.34824]
["bitfinex","BTCUSD",1746431453440,0.342,94988.0,94980.0,0.34824]
["bitfinex","BTCUSD",1746431454322,0.3426319,94987.0,94984.0,0.3]
["bitfinex","BTCUSD",1746431454563,0.34,94987.0,94984.0,0.3]
["bitfinex","BTCUSD",1746431454804,0.00263202,94986.0,94984.0,0.3]
["bitfinex","BTCUSD",1746431455434,0.002,94988.0,94984.0,0.3]
["bitfinex","BTCUSD",1746431455689,0.00263202,94987.0,94984.0,0.3]
["bitfinex","BTCUSD",1746431456327,0.001,94986.0,94980.0,0.34824]
["bitfinex","BTCUSD",1746431456620,0.00263202,94987.0,94980.0,0.34824]
["bitfinex","BTCUSD",1746431456824,0.00263203,94988.0,94980.0,0.34824]
["bitfinex","BTCUSD",1746431459081,0.35944475,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431459633,0.01944475,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431459757,0.03594653,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431462128,0.03694653,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431462863,0.03594653,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431463085,0.03694653,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431463699,0.02044475,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431464100,0.02244475,94989.0,94988.0,49.99736797]
["bitfinex","BTCUSD",1746431464631,0.02244475,94989.0,94988.0,49.99423432]
["bitfinex","BTCUSD",1746431465459,0.02244475,94989.0,94988.0,49.97013432]
["bitfinex","BTCUSD",1746431466569,0.0389464,94989.0,94988.0,49.95070432]
["bitfinex","BTCUSD",1746431467007,0.02244475,94989.0,94988.0,49.95070432]
["bitfinex","BTCUSD",1746431469898,0.03894657,94989.0,94988.0,49.95070432]
["bitfinex","BTCUSD",1746431470126,0.03794657,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431470378,0.03694657,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431470622,0.03894657,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431471361,0.04094657,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431471587,0.03994657,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431471806,0.04094657,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431472759,0.02444475,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431474491,0.0409465,94989.0,94988.0,49.94507432]
["bitfinex","BTCUSD",1746431476294,0.0409465,94989.0,94988.0,49.92831432]
["bitfinex","BTCUSD",1746431476528,0.02444475,94989.0,94988.0,49.92831432]
["bitfinex","BTCUSD",1746431479800,0.04094647,94989.0,94988.0,49.92831432]
["bitfinex","BTCUSD",1746431482245,0.04094647,94989.0,94988.0,49.92284432]
["bitfinex","BTCUSD",1746431482859,0.04094647,94989.0,94988.0,49.89944433]
["bitfinex","BTCUSD",1746431485340,0.04094647,94989.0,94988.0,49.88222433]
["bitfinex","BTCUSD",1746431485544,0.02444475,94989.0,94988.0,49.88222433]
["bitfinex","BTCUSD",1746431489615,0.02444475,94989.0,94988.0,49.82944197]
["bitfinex","BTCUSD",1746431489836,1.72652675,94989.0,94988.0,49.35958734]
["bitfinex","BTCUSD",1746431490048,2.55277314,94989.0,94988.0,49.14307634]
["bitfinex","BTCUSD",1746431490289,2.26327178,94989.0,94988.0,49.13303811]
["bitfinex","BTCUSD",1746431490495,1.22197858,94989.0,94988.0,49.04074503]
["bitfinex","BTCUSD",1746431490675,1.22097858,94989.0,94988.0,49.0354668]
["bitfinex","BTCUSD",1746431490878,1.20898624,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431491030,1.20253383,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431491216,1.23748219,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431491419,1.26229101,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431491786,1.26829101,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431492231,1.23348219,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431492482,1.1279619,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431492702,1.1156279,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431492931,1.1136279,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431493052,1.08067954,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431493275,1.08467954,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431493527,1.19019983,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431493708,1.18619983,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431494138,1.17169729,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431494617,1.16969729,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431494838,1.066177,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431495191,1.048776,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431495386,0.515444,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431497807,0.3775,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431498024,0.589921,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431500469,0.575556,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431500668,0.59205995,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431501378,0.56155995,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431501598,0.32418747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431502257,0.32218747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431503134,0.31818747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431503469,0.32518747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431503672,0.32118747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431504020,0.32318747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431504564,0.32018747,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431505598,0.30368352,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431508324,0.32342935,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431508699,0.33993298,94989.0,94988.0,44.5379836]
["bitfinex","BTCUSD",1746431513418,0.33993298,94989.0,94988.0,44.5530836]
["bitfinex","BTCUSD",1746431515282,0.33993983,94989.0,94988.0,44.5530836]
["bitfinex","BTCUSD",1746431516407,0.3234362,94989.0,94988.0,44.5530836]
["bitfinex","BTCUSD",1746431516634,0.3234362,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431518162,0.3234362,94989.0,94988.0,44.5528836]
["bitfinex","BTCUSD",1746431518887,0.3234362,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431519489,0.33993989,94989.0,94988.0,44.5217836]
["bitfinex","BTCUSD",1746431522779,0.33993989,94989.0,94988.0,44.5533836]
["bitfinex","BTCUSD",1746431523749,0.33993989,94989.0,94988.0,44.5412636]
["bitfinex","BTCUSD",1746431524803,0.03825637,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431525001,0.02175268,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431526041,0.00679771,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431526649,0.00879771,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431526856,0.00679771,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431527239,0.00779771,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431527548,0.00679771,94989.0,94988.0,44.8432636]
["bitfinex","BTCUSD",1746431528957,0.00679771,94989.0,94988.0,44.8412636]
["bitfinex","BTCUSD",1746431529334,0.00679771,94989.0,94988.0,44.8442636]
["bitfinex","BTCUSD",1746431529473,0.00679771,94989.0,94988.0,44.8462636]
["bitfinex","BTCUSD",1746431530241,0.02329843,94989.0,94988.0,44.8462636]
["bitfinex","BTCUSD",1746431534030,0.00679771,94989.0,94988.0,44.8462636]
["bitfinex","BTCUSD",1746431541996,0.00679771,94989.0,94988.0,45.1944636]
["bitfinex","BTCUSD",1746431542757,0.02329842,94989.0,94988.0,45.1944636]
["bitfinex","BTCUSD",1746431545931,0.00679771,94989.0,94988.0,45.1944636]
["bitfinex","BTCUSD",1746431550441,0.02329862,94989.0,94988.0,45.1944636]
["bitfinex","BTCUSD",1746431553771,0.02329862,94989.0,94988.0,45.1628636]
["bitfinex","BTCUSD",1746431553974,0.02329862,94989.0,94988.0,44.8628636]
["bitfinex","BTCUSD",1746431554186,0.03849771,94989.0,94988.0,44.8628636]
["bitfinex","BTCUSD",1746431559138,0.03849771,94989.0,94988.0,44.5146636]
["bitfinex","BTCUSD",1746431560472,0.2490484,94989.0,94988.0,44.5146636]
["bitfinex","BTCUSD",1746431560906,0.2490484,94989.0,94988.0,44.5126636]
["bitfinex","BTCUSD",1746431561095,0.2510484,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431561371,0.31906239,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431561793,0.32106239,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431562006,0.31806239,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431562213,0.31906239,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431562432,0.2520484,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431562656,0.68235118,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431566115,0.6658484,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431569289,0.6823511,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431572976,1.0223511,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431575530,1.0058484,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431580088,1.02235171,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431580722,0.99065171,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431585745,0.9741484,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431586137,1.04227269,94989.0,94988.0,44.5096636]
["bitfinex","BTCUSD",1746431587008,0.9741484,94989.0,94988.0,44.28942794]
["bitfinex","BTCUSD",1746431589056,0.99065177,94989.0,94988.0,44.28942794]
["bitfinex","BTCUSD",1746431589255,0.9741484,94989.0,94988.0,44.28942794]
["bitfinex","BTCUSD",1746431592081,0.99065166,94989.0,94988.0,44.28942794]
["bitfinex","BTCUSD",1746431596210,0.9741484,94989.0,94988.0,44.28942794]
["bitfinex","BTCUSD",1746431599424,0.99065153,94989.0,94988.0,44.28942794]
["bitfinex","BTCUSD",1746431599634,0.99065153,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431606362,0.99065153,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431606815,0.9741484,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431611251,0.99065162,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431616477,0.9741484,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431618276,0.76359771,94989.0,94988.0,44.30432482]
["bitfinex","BTCUSD",1746431618909,0.76359771,94989.0,94988.0,44.51487773]
["bitfinex","BTCUSD",1746431619391,0.78010006,94989.0,94988.0,44.51487773]
["bitfinex","BTCUSD",1746431619830,0.44010006,94989.0,94988.0,44.51487773]
["bitfinex","BTCUSD",1746431620021,0.77710006,94989.0,94988.0,44.51487773]
["bitfinex","BTCUSD",1746431620452,0.77710006,94989.0,94988.0,44.51587773]
["bitfinex","BTCUSD",1746431620864,0.77710006,94989.0,94988.0,44.81587773]
["bitfinex","BTCUSD",1746431620865,0.43710006,94989.0,94988.0,44.81587773]
["bitfinex","BTCUSD",1746431621044,0.02330006,94989.0,94988.0,44.81587773]
["bitfinex","BTCUSD",1746431621373,0.02330006,94989.0,94988.0,44.81787773]
["bitfinex","BTCUSD",1746431621660,4e-05,95000.0,94999.0,0.54192853]
["bitfinex","BTCUSD",1746431623930,4e-05,95000.0,94999.0,0.54392853]
["bitfinex","BTCUSD",1746431625124,0.01654002,95000.0,94999.0,0.54392853]
["bitfinex","BTCUSD",1746431629659,4e-05,95000.0,94999.0,0.24392853]
["bitfinex","BTCUSD",1746431630655,4e-05,95000.0,94999.0,0.0334]
["bitfinex","BTCUSD",1746431630857,4e-05,95000.0,94999.0,0.3334]
["bitfinex","BTCUSD",1746431631031,4e-05,95000.0,94999.0,0.302]
["bitfinex","BTCUSD",1746431631955,4e-05,95000.0,94999.0,0.3171]
["bitfinex","BTCUSD",1746431633180,4e-05,95000.0,94999.0,0.3325]
["bitfinex","BTCUSD",1746431633522,0.01976001,95000.0,94999.0,0.3325]
["bitfinex","BTCUSD",1746431633988,0.0362606,95000.0,94999.0,0.3325]
["bitfinex","BTCUSD",1746431636076,0.0362606,95000.0,94999.0,0.302]
["bitfinex","BTCUSD",1746431637914,0.0362606,95000.0,94999.0,0.3178]
["bitfinex","BTCUSD",1746431640348,0.24678691,95000.0,94999.0,0.302]
["bitfinex","BTCUSD",1746431640555,0.0362606,95000.0,94999.0,0.302]
["bitfinex","BTCUSD",1746431641703,0.33678669,95003.0,94999.0,0.3173]
["bitfinex","BTCUSD",1746431642228,0.33678669,95003.0,94999.0,0.302]
["bitfinex","BTCUSD",1746431642446,0.01052609,95002.0,94999.0,0.3]
["bitfinex","BTCUSD",1746431642895,0.01052609,95002.0,94999.0,0.301]
["bitfinex","BTCUSD",1746431643099,0.01052609,95002.0,94999.0,0.3161]
["bitfinex","BTCUSD",1746431643314,0.01052609,95002.0,94999.0,0.3151]
["bitfinex","BTCUSD",1746431643518,0.01052609,95002.0,94999.0,0.3312]
["bitfinex","BTCUSD",1746431643721,0.01052609,95002.0,94999.0,0.3322]
["bitfinex","BTCUSD",1746431644107,0.01052609,95002.0,94999.0,0.32762642]
["bitfinex","BTCUSD",1746431644330,0.001,95003.0,95001.0,0.0156]
["bitfinex","BTCUSD",1746431644564,0.001,95003.0,95002.0,0.031]
["bitfinex","BTCUSD",1746431645373,0.01650031,95004.0,95002.0,0.031]
["bitfinex","BTCUSD",1746431645783,0.001,95003.0,95002.0,0.031]
["bitfinex","BTCUSD",1746431646479,0.35052576,95005.0,95002.0,0.031]
["bitfinex","BTCUSD",1746431646703,0.35052576,95005.0,95002.0,0.0156]
["bitfinex","BTCUSD",1746431646896,0.35052576,95005.0,95002.0,0.0166]
["bitfinex","BTCUSD",1746431647731,0.35052576,95005.0,95002.0,0.0324]
["bitfinex","BTCUSD",1746431648030,0.35052576,95005.0,95002.0,0.0314]
["bitfinex","BTCUSD",1746431649174,0.35052576,95005.0,95002.0,0.0324]
["bitfinex","BTCUSD",1746431649508,0.01650037,95005.0,95004.0,0.0306]
["bitfinex","BTCUSD",1746431650144,0.01650037,95005.0,95004.0,0.3306]
["bitfinex","BTCUSD",1746431650350,0.01650037,95005.0,95004.0,0.54111745]
["bitfinex","BTCUSD",1746431650725,0.01650037,95005.0,95004.0,0.54211745]
["bitfinex","BTCUSD",1746431652411,0.01650037,95005.0,95004.0,0.54411745]
["bitfinex","BTCUSD",1746431653024,0.001,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746431653202,0.001,95009.0,95008.0,0.24210858]
["bitfinex","BTCUSD",1746431653603,0.02076518,95009.0,95008.0,0.24210858]
["bitfinex","BTCUSD",1746431654142,0.02076518,95009.0,95008.0,0.24310858]
["bitfinex","BTCUSD",1746431657776,0.02076518,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1746431662648,0.02076518,95009.0,95008.0,0.19500948]
["bitfinex","BTCUSD",1746431665173,0.02076518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431665481,0.02076518,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1746431665881,0.03726453,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1746431666080,0.03726453,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431666283,0.02076518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431666449,0.02213323,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431667207,0.02076518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431669322,0.03726515,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431671238,0.02926515,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431673959,0.0306332,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431674372,0.02926515,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431674802,0.0306332,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431675581,0.01413323,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431677587,0.01276518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431678812,0.02926514,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431684150,0.03063319,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431684654,0.02926514,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431685063,0.01276518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431690542,0.01276518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431690666,0.02926528,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431694379,0.01276518,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431698607,0.04243415,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431699847,0.0438022,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431701936,0.04243415,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431702640,0.05893419,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431704197,0.06030224,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431706275,0.0438022,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431709621,0.06030222,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431715254,0.0438022,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431715689,1.25180134,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431715910,1.31440402,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431716139,0.978684,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431716344,0.984936,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746431716711,0.01052698,94994.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431716930,0.01276518,94993.0,94988.0,44.28902482]
["bitfinex","BTCUSD",1746431718087,0.01276518,94992.0,94988.0,44.28902482]
["bitfinex","BTCUSD",1746431718685,0.01276518,94992.0,94991.0,0.3492]
["bitfinex","BTCUSD",1746431718892,0.01276518,94992.0,94991.0,0.3482]
["bitfinex","BTCUSD",1746431719295,0.01276518,94992.0,94991.0,0.3492]
["bitfinex","BTCUSD",1746431719791,0.01276518,94992.0,94991.0,0.3512]
["bitfinex","BTCUSD",1746431720012,0.01276518,94992.0,94991.0,0.3825]
["bitfinex","BTCUSD",1746431720278,0.01276518,94992.0,94991.0,0.3805]
["bitfinex","BTCUSD",1746431720661,0.01276518,94992.0,94991.0,0.3825]
["bitfinex","BTCUSD",1746431723759,0.02926782,94992.0,94991.0,0.3512]
["bitfinex","BTCUSD",1746431725574,0.02926782,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431726370,0.01276518,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431726805,0.01276518,94992.0,94991.0,0.0358]
["bitfinex","BTCUSD",1746431728576,0.01276518,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431729624,0.02926716,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431733559,0.02926716,94992.0,94991.0,0.0348]
["bitfinex","BTCUSD",1746431733901,0.02926716,94992.0,94991.0,0.0193]
["bitfinex","BTCUSD",1746431734244,0.02926716,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431736433,0.01276518,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431741110,0.02926808,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431746566,0.01276518,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431750928,0.02926715,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431754672,0.05895524,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431756395,0.04245327,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431762861,0.05895521,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431766441,0.04245327,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1746431767696,0.04245327,94992.0,94991.0,0.0345]
["bitfinex","BTCUSD",1746431767903,0.01276518,94992.0,94991.0,0.24715147]
["bitfinex","BTCUSD",1746431768104,0.01276518,94992.0,94991.0,0.24504626]
["bitfinex","BTCUSD",1746431768888,0.00567073,94992.0,94991.0,0.24504626]
["bitfinex","BTCUSD",1746431769701,0.00567073,94992.0,94991.0,0.24304626]
["bitfinex","BTCUSD",1746431770120,0.00567073,94992.0,94991.0,0.24604626]
["bitfinex","BTCUSD",1746431770295,0.00567073,94992.0,94991.0,0.25004626]
["bitfinex","BTCUSD",1746431770495,0.00567073,94992.0,94991.0,0.24604626]
["bitfinex","BTCUSD",1746431770675,0.02217163,94992.0,94991.0,0.24604626]
["bitfinex","BTCUSD",1746431770875,0.02217163,94992.0,94991.0,0.25104626]
["bitfinex","BTCUSD",1746431776514,0.00567073,94992.0,94991.0,0.25104626]
["bitfinex","BTCUSD",1746431780213,0.00567073,94992.0,94991.0,0.51954626]
["bitfinex","BTCUSD",1746431780642,0.00567073,94992.0,94991.0,0.21954626]
["bitfinex","BTCUSD",1746431780843,0.02217201,94992.0,94991.0,0.21954626]
["bitfinex","BTCUSD",1746431786247,0.02217201,94992.0,94991.0,0.25174626]
["bitfinex","BTCUSD",1746431786442,0.00567073,94992.0,94991.0,0.25174626]
["bitfinex","BTCUSD",1746431790885,0.02217186,94992.0,94991.0,0.25174626]
["bitfinex","BTCUSD",1746431791749,0.01877744,94992.0,94991.0,0.25174626]
["bitfinex","BTCUSD",1746431793250,0.01877744,94992.0,94991.0,0.21954626]
["bitfinex","BTCUSD",1746431796528,0.00227631,94992.0,94991.0,0.21954626]
["bitfinex","BTCUSD",1746431799134,0.00227631,94992.0,94991.0,0.009]
["bitfinex","BTCUSD",1746431799339,0.11263338,94992.0,94991.0,0.009]
["bitfinex","BTCUSD",1746431799487,0.89747557,94992.0,94991.0,0.009]
["bitfinex","BTCUSD",1746431799695,0.92576856,94992.0,94991.0,0.009]
["bitfinex","BTCUSD",1746431799883,0.88013848,94992.0,94991.0,0.009]
["bitfinex","BTCUSD",1746431800083,0.88013848,94992.0,94991.0,0.005]
["bitfinex","BTCUSD",1746431800314,0.0322,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431800521,0.81566104,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431801434,1.02621173,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431802095,1.02721173,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431803721,1.04696299,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431804796,1.09428975,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431804996,1.06150384,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431808912,1.96675784,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431810868,1.98326144,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431813166,1.91808144,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431813368,1.47103644,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431813573,1.20547844,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431816572,1.18897484,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431819653,1.20547842,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431820321,1.07800742,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431820732,1.04580742,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431821535,0.69126657,94989.0,94988.0,44.30412482]
["bitfinex","BTCUSD",1746431821738,0.66160553,94989.0,94988.0,44.30412482]
["bitfinex","BTCUSD",1746431821996,1.00160553,94989.0,94988.0,44.30412482]
["bitfinex","BTCUSD",1746431825936,0.98510195,94989.0,94988.0,44.30412482]
["bitfinex","BTCUSD",1746431827692,0.98410195,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431827901,0.98410195,94989.0,94988.0,44.27392482]
["bitfinex","BTCUSD",1746431828698,0.98410195,94989.0,94988.0,44.27492482]
["bitfinex","BTCUSD",1746431829045,1.0006047,94989.0,94988.0,44.27492482]
["bitfinex","BTCUSD",1746431829199,1.0006047,94989.0,94988.0,44.27392482]
["bitfinex","BTCUSD",1746431829748,1.0006047,94989.0,94988.0,44.27492482]
["bitfinex","BTCUSD",1746431832484,0.99781485,94989.0,94988.0,44.27492482]
["bitfinex","BTCUSD",1746431832895,0.99781485,94989.0,94988.0,44.30682482]
["bitfinex","BTCUSD",1746431834290,0.78726416,94989.0,94988.0,44.30682482]
["bitfinex","BTCUSD",1746431834636,0.77076141,94989.0,94988.0,44.30682482]
["bitfinex","BTCUSD",1746431837650,0.00836817,94989.0,94988.0,44.60682482]
["bitfinex","BTCUSD",1746431839047,0.00836817,94989.0,94988.0,44.60482482]
["bitfinex","BTCUSD",1746431839234,0.00836817,94989.0,94988.0,44.60882482]
["bitfinex","BTCUSD",1746431840397,0.00836817,94989.0,94988.0,44.61282482]
["bitfinex","BTCUSD",1746431840621,0.02486933,94989.0,94988.0,44.61282482]
["bitfinex","BTCUSD",1746431843557,0.00836817,94989.0,94988.0,44.61282482]
["bitfinex","BTCUSD",1746431852425,0.02486935,94989.0,94988.0,44.61282482]
["bitfinex","BTCUSD",1746431856411,0.00836817,94989.0,94988.0,44.61282482]
["bitfinex","BTCUSD",1746431856626,0.00836817,94989.0,94988.0,44.28092482]
["bitfinex","BTCUSD",1746431857287,0.00836817,94989.0,94988.0,44.27692482]
["bitfinex","BTCUSD",1746431857570,0.00746861,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431857721,0.00746861,94989.0,94988.0,44.27592482]
["bitfinex","BTCUSD",1746431857934,0.00746861,94989.0,94988.0,44.27892482]
["bitfinex","BTCUSD",1746431858141,0.00746861,94989.0,94988.0,44.27592482]
["bitfinex","BTCUSD",1746431858351,0.2180193,94989.0,94988.0,44.27592482]
["bitfinex","BTCUSD",1746431858554,0.2180193,94989.0,94988.0,44.27992482]
["bitfinex","BTCUSD",1746431860782,0.23452144,94989.0,94988.0,44.27992482]
["bitfinex","BTCUSD",1746431865210,0.23312195,94989.0,94988.0,44.27992482]
["bitfinex","BTCUSD",1746431866381,0.21661981,94989.0,94988.0,44.27992482]
["bitfinex","BTCUSD",1746431866513,0.00606912,94989.0,94988.0,44.27992482]
["bitfinex","BTCUSD",1746431867394,0.00606912,94989.0,94988.0,44.31132482]
["bitfinex","BTCUSD",1746431870835,0.02257079,94989.0,94988.0,44.31132482]
["bitfinex","BTCUSD",1746431871296,0.02257079,94989.0,94988.0,44.27992482]
["bitfinex","BTCUSD",1746431873283,0.02257079,94989.0,94988.0,44.27692482]
["bitfinex","BTCUSD",1746431873459,0.02257079,94989.0,94988.0,44.27892482]
["bitfinex","BTCUSD",1746431873687,0.02257079,94989.0,94988.0,44.27692482]
["bitfinex","BTCUSD",1746431873860,0.02257079,94989.0,94988.0,44.27292482]
["bitfinex","BTCUSD",1746431874072,0.02257079,94989.0,94988.0,44.27492482]
["bitfinex","BTCUSD",1746431874204,0.02257079,94989.0,94988.0,44.27692482]
["bitfinex","BTCUSD",1746431874814,0.02257079,94989.0,94988.0,44.27492482]
["bitfinex","BTCUSD",1746431875017,0.02257079,94989.0,94988.0,44.27692482]
["bitfinex","BTCUSD",1746431876542,0.00606912,94989.0,94988.0,44.27692482]
["bitfinex","BTCUSD",1746431876899,0.00606912,94989.0,94988.0,44.27696482]
["bitfinex","BTCUSD",1746431879819,0.0225713,94989.0,94988.0,44.27696482]
["bitfinex","BTCUSD",1746431884516,0.0225713,94989.0,94988.0,44.30896482]
["bitfinex","BTCUSD",1746431886363,0.00606912,94989.0,94988.0,44.30896482]
["bitfinex","BTCUSD",1746431887317,0.00606912,94989.0,94988.0,44.29356482]
["bitfinex","BTCUSD",1746431888218,0.00606912,94989.0,94988.0,44.27696482]
["bitfinex","BTCUSD",1746431889329,0.00606912,94989.0,94988.0,44.30966482]
["bitfinex","BTCUSD",1746431889462,0.00606912,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431890718,0.02257041,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431896485,0.00606912,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431897104,0.00486406,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431900799,0.02136489,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431901722,0.02136489,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431906529,0.00486406,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431909581,0.02136491,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431909715,0.01474405,94989.0,94988.0,44.60966482]
["bitfinex","BTCUSD",1746431909923,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746431911029,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746431912262,0.01252653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746431912644,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746431913256,0.27061222,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431913414,0.00136805,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431913616,0.00136805,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746431913826,0.01650045,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746431914256,0.02702643,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431915562,0.02802643,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431915855,0.01750045,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431916406,0.001,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431918646,0.01152598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431919047,0.01289403,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431919570,0.02939443,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431920346,0.02966354,95002.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431921638,0.03066354,95002.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431921841,0.01978615,95001.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431923279,0.04945727,95001.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746431924727,0.04945727,95001.0,94997.0,0.2210596]
["bitfinex","BTCUSD",1746431924882,0.02967112,95000.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431925089,0.04945727,95000.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431925300,0.01978615,95000.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431925632,0.01978615,94999.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431926458,0.04946146,94999.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431927861,0.01978615,94999.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431928892,0.036287,94999.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431932701,0.03628943,94999.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746431934044,0.03628943,94999.0,94998.0,0.04242653]
["bitfinex","BTCUSD",1746431934251,0.06596993,94999.0,94998.0,0.34242653]
["bitfinex","BTCUSD",1746431934653,0.06596993,94999.0,94998.0,0.31052653]
["bitfinex","BTCUSD",1746431936628,0.04946908,94999.0,94998.0,0.34172653]
["bitfinex","BTCUSD",1746431939604,0.06596938,94999.0,94998.0,0.31052653]
["bitfinex","BTCUSD",1746431940674,0.03628888,94999.0,94998.0,0.31052653]
["bitfinex","BTCUSD",1746431945609,0.01978858,94999.0,94998.0,0.31052653]
["bitfinex","BTCUSD",1746431946331,0.23031711,94999.0,94998.0,0.3]
["bitfinex","BTCUSD",1746431946529,0.04947314,94999.0,94998.0,0.3]
["bitfinex","BTCUSD",1746431948642,0.06597359,94999.0,94998.0,0.3]
["bitfinex","BTCUSD",1746431954925,0.04947314,94999.0,94998.0,0.3]
["bitfinex","BTCUSD",1746431955936,0.04946885,94999.0,94998.0,0.3]
["bitfinex","BTCUSD",1746431957687,0.04946885,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431960699,0.06596922,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431961945,0.06563494,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431966477,0.04913457,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431968785,0.01978429,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431970906,0.03628461,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431974109,0.03628461,94999.0,94998.0,0.54093074]
["bitfinex","BTCUSD",1746431976556,0.01978429,94999.0,94998.0,0.54093074]
["bitfinex","BTCUSD",1746431980972,0.03628457,94999.0,94998.0,0.54093074]
["bitfinex","BTCUSD",1746431981146,0.03628457,94999.0,94998.0,0.51053074]
["bitfinex","BTCUSD",1746431982023,0.03628457,94999.0,94998.0,0.54173074]
["bitfinex","BTCUSD",1746431982205,0.13530611,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746431982433,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746431982607,0.03103687,95024.0,95021.0,0.22100376]
["bitfinex","BTCUSD",1746431982836,0.34,95025.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746431982950,0.34,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746431983156,0.02966878,95024.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746431983402,0.02966878,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746431983824,0.02966878,95027.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431983991,0.02966878,95026.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431984186,0.02966878,95027.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431984385,0.02966878,95026.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431984593,0.002,95024.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431985023,0.03166878,95024.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431985579,0.002,95024.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431985818,0.00136805,95027.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1746431985819,0.00136805,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1746431986194,0.02964098,95026.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1746431986758,0.22100376,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746431986938,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746431988015,0.02702188,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746431991247,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746431991424,0.01649778,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746431992093,0.01649778,95020.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1746431994627,0.01974069,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1746431996097,0.01974069,95019.0,95018.0,0.21148643]
["bitfinex","BTCUSD",1746431999807,0.03623846,95019.0,95018.0,0.21148643]
["bitfinex","BTCUSD",1746432000255,0.01649777,95019.0,95018.0,0.21148643]
["bitfinex","BTCUSD",1746432000936,0.01649777,95019.0,95018.0,0.24298643]
["bitfinex","BTCUSD",1746432001074,0.03623843,95019.0,95018.0,0.21148643]
["bitfinex","BTCUSD",1746432001479,0.01974066,95019.0,95018.0,0.21148643]
["bitfinex","BTCUSD",1746432002537,0.01974066,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432002742,0.26282487,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432002883,0.60282487,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432003081,0.63243445,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432003541,0.60282487,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432004287,0.74282487,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432005384,1.84255187,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432005611,2.08458416,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432005835,2.09912501,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432006528,2.51292501,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1746432006715,0.56504057,95012.0,95011.0,0.34816]
["bitfinex","BTCUSD",1746432006918,1.71505716,95012.0,95011.0,0.34816]
["bitfinex","BTCUSD",1746432007122,3.55294773,95012.0,95011.0,0.34816]
["bitfinex","BTCUSD",1746432007338,5.07842381,95012.0,95011.0,0.34816]
["bitfinex","BTCUSD",1746432007468,0.58325069,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432007672,0.73325069,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432008012,0.9936172,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432008211,0.97387654,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432008426,1.38767654,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432008869,1.39067654,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432009045,1.41042596,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432009186,1.51594625,94989.0,94988.0,44.27296482]
["bitfinex","BTCUSD",1746432009386,1.54596587,94989.0,94988.0,44.24076482]
["bitfinex","BTCUSD",1746432009587,1.54596587,94989.0,94988.0,43.62501614]
["bitfinex","BTCUSD",1746432009588,1.60151295,94989.0,94988.0,43.62501614]
["bitfinex","BTCUSD",1746432010096,1.63109971,94989.0,94988.0,43.62501614]
["bitfinex","BTCUSD",1746432010255,1.62909971,94989.0,94988.0,43.62501614]
["bitfinex","BTCUSD",1746432010500,1.62909971,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432010501,1.60551295,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432011019,1.60251295,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432011450,1.60851295,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432011672,1.60251295,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432011918,1.59651295,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432012251,1.37518511,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432012399,1.42518511,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432012599,1.41716556,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432012919,1.5147143,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432013290,1.4647143,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432013494,1.62023459,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432013939,1.63674194,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432014257,1.63174194,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432014398,1.61599252,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432014971,1.60999252,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432015109,1.61499252,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432015746,1.49600418,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432016550,1.37397654,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432016759,1.40698443,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432017116,1.40298443,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432017346,1.44296488,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432017941,1.43796488,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432018167,1.44296488,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432018369,1.45670379,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432018736,1.37397654,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432018966,0.96872354,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432019580,1.32522956,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432020136,1.32122956,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432020517,1.32222956,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432020940,1.31722956,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432021137,1.31922956,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432022230,1.35266154,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432022429,1.31922956,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432022643,1.26780456,94989.0,94988.0,43.29285614]
["bitfinex","BTCUSD",1746432022839,1.26780456,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432025474,0.59330602,94989.0,94988.0,43.30785614]
["bitfinex","BTCUSD",1746432025885,0.5768,94989.0,94988.0,43.30785614]
["bitfinex","BTCUSD",1746432026303,0.9168,94989.0,94988.0,43.30785614]
["bitfinex","BTCUSD",1746432026954,0.92934085,94989.0,94988.0,43.30785614]
["bitfinex","BTCUSD",1746432027392,0.92834085,94989.0,94988.0,43.30985614]
["bitfinex","BTCUSD",1746432027849,0.92834085,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432028592,0.96842864,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432028902,0.98493279,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432029129,0.944845,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432036432,0.92834085,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432039743,0.94484496,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432040189,0.51650411,94989.0,94988.0,43.31185614]
["bitfinex","BTCUSD",1746432041781,0.51650411,94989.0,94988.0,43.30985614]
["bitfinex","BTCUSD",1746432041982,0.51650411,94989.0,94988.0,43.31285614]
["bitfinex","BTCUSD",1746432042181,0.51650411,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432042439,0.51650411,94989.0,94988.0,43.31385614]
["bitfinex","BTCUSD",1746432045907,0.5,94989.0,94988.0,43.31385614]
["bitfinex","BTCUSD",1746432048988,0.51650258,94989.0,94988.0,43.31385614]
["bitfinex","BTCUSD",1746432050225,0.17650258,94989.0,94988.0,43.31385614]
["bitfinex","BTCUSD",1746432051990,0.21,94999.0,94998.0,0.3319]
["bitfinex","BTCUSD",1746432052228,0.22102238,95013.0,95010.0,0.3]
["bitfinex","BTCUSD",1746432052430,0.35102238,95013.0,95012.0,0.0319]
["bitfinex","BTCUSD",1746432052636,0.69102238,95013.0,95012.0,0.0319]
["bitfinex","BTCUSD",1746432052862,0.36752105,95013.0,95012.0,0.0319]
["bitfinex","BTCUSD",1746432053140,0.14649867,95013.0,95012.0,0.0319]
["bitfinex","BTCUSD",1746432053499,0.14649867,95013.0,95012.0,0.0339]
["bitfinex","BTCUSD",1746432054919,0.14649867,95013.0,95012.0,0.0369]
["bitfinex","BTCUSD",1746432055122,0.48649867,95013.0,95012.0,0.0399]
["bitfinex","BTCUSD",1746432055466,0.47,95013.0,95012.0,0.0399]
["bitfinex","BTCUSD",1746432055851,0.48017464,95013.0,95012.0,0.0399]
["bitfinex","BTCUSD",1746432058446,0.35017464,95013.0,95012.0,0.0399]
["bitfinex","BTCUSD",1746432059078,0.35017464,95013.0,95012.0,0.0369]
["bitfinex","BTCUSD",1746432059286,0.35017464,95013.0,95012.0,0.0399]
["bitfinex","BTCUSD",1746432059465,0.35017464,95013.0,95012.0,0.0349]
["bitfinex","BTCUSD",1746432059671,0.35017464,95013.0,95012.0,0.0379]
["bitfinex","BTCUSD",1746432059831,0.36667313,95013.0,95012.0,0.0379]
["bitfinex","BTCUSD",1746432061307,0.36667313,95013.0,95012.0,0.0349]
["bitfinex","BTCUSD",1746432062309,0.36667313,95013.0,95012.0,0.0369]
["bitfinex","BTCUSD",1746432062502,0.36667313,95013.0,95012.0,0.0339]
["bitfinex","BTCUSD",1746432062814,0.36667313,95013.0,95012.0,0.0359]
["bitfinex","BTCUSD",1746432063227,0.36667313,95013.0,95012.0,0.0339]
["bitfinex","BTCUSD",1746432063519,0.36667313,95013.0,95012.0,0.0359]
["bitfinex","BTCUSD",1746432064036,0.36667313,95013.0,95012.0,0.0339]
["bitfinex","BTCUSD",1746432064440,0.36667313,95013.0,95012.0,0.0349]
["bitfinex","BTCUSD",1746432064581,0.36667313,95013.0,95012.0,0.0379]
["bitfinex","BTCUSD",1746432064982,0.35017464,95013.0,95012.0,0.0379]
["bitfinex","BTCUSD",1746432065222,0.35017464,95013.0,95012.0,0.0409]
["bitfinex","BTCUSD",1746432066016,0.35017464,95013.0,95012.0,0.0379]
["bitfinex","BTCUSD",1746432066437,0.35017464,95013.0,95012.0,0.0409]
["bitfinex","BTCUSD",1746432066637,0.001,95029.0,95012.0,0.25139972]
["bitfinex","BTCUSD",1746432066842,0.001,95029.0,95028.0,0.3328]
["bitfinex","BTCUSD",1746432069317,0.001,95029.0,95028.0,0.3388]
["bitfinex","BTCUSD",1746432069965,0.001,95029.0,95028.0,0.3418]
["bitfinex","BTCUSD",1746432070364,0.55146206,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1746432070574,0.35749538,95029.0,95028.0,0.0396]
["bitfinex","BTCUSD",1746432070800,0.38592295,95029.0,95028.0,0.0396]
["bitfinex","BTCUSD",1746432071730,0.36623533,95029.0,95028.0,0.0396]
["bitfinex","BTCUSD",1746432071959,0.36623533,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1746432071960,0.57669739,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1746432075219,0.57669739,95029.0,95028.0,0.025]
["bitfinex","BTCUSD",1746432075832,0.56020201,95029.0,95028.0,0.025]
["bitfinex","BTCUSD",1746432076032,0.34973995,95029.0,95028.0,0.0411]
["bitfinex","BTCUSD",1746432080685,0.36623569,95029.0,95028.0,0.0411]
["bitfinex","BTCUSD",1746432082376,0.51623569,95029.0,95028.0,0.0411]
["bitfinex","BTCUSD",1746432084476,0.72669775,95029.0,95028.0,0.0411]
["bitfinex","BTCUSD",1746432084879,0.51623569,95029.0,95028.0,0.0411]
["bitfinex","BTCUSD",1746432085310,0.49973995,95029.0,95028.0,0.0411]
["bitfinex","BTCUSD",1746432088781,0.49973995,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1746432089554,0.49973995,95029.0,95028.0,0.0256]
["bitfinex","BTCUSD",1746432089758,0.51623546,95029.0,95028.0,0.0256]
["bitfinex","BTCUSD",1746432091587,0.51623546,95029.0,95028.0,0.042]
["bitfinex","BTCUSD",1746432093177,0.17623546,95029.0,95028.0,0.042]
["bitfinex","BTCUSD",1746432093384,0.02623546,95029.0,95028.0,0.0441045]
["bitfinex","BTCUSD",1746432093657,0.16623546,95029.0,95028.0,0.0441045]
["bitfinex","BTCUSD",1746432093970,0.16623546,95029.0,95028.0,0.042]
["bitfinex","BTCUSD",1746432093971,0.16491465,95029.0,95028.0,0.042]
["bitfinex","BTCUSD",1746432094308,0.16491465,95029.0,95028.0,0.039]
["bitfinex","BTCUSD",1746432094499,0.16491465,95029.0,95028.0,0.037]
["bitfinex","BTCUSD",1746432094930,0.16491465,95029.0,95028.0,0.044]
["bitfinex","BTCUSD",1746432096454,0.14841914,95029.0,95028.0,0.044]
["bitfinex","BTCUSD",1746432099532,0.16491352,95029.0,95028.0,0.044]
["bitfinex","BTCUSD",1746432104981,0.71537558,95029.0,95028.0,0.311]
["bitfinex","BTCUSD",1746432105194,0.74813909,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1746432105557,0.7188812,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1746432106159,0.7188812,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1746432106507,0.7354812,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1746432106943,0.7354812,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1746432108560,1.16012205,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1746432108761,1.18973803,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1746432108964,1.16012205,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1746432109139,1.18973875,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1746432109502,1.18973875,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1746432109824,0.38744085,95028.0,95027.0,0.34808]
["bitfinex","BTCUSD",1746432110020,0.57705755,95028.0,95027.0,0.34808]
["bitfinex","BTCUSD",1746432110222,0.58434361,95028.0,95027.0,0.34808]
["bitfinex","BTCUSD",1746432110649,0.60084065,95028.0,95027.0,0.34808]
["bitfinex","BTCUSD",1746432111492,0.57122395,95028.0,95027.0,0.34808]
["bitfinex","BTCUSD",1746432112038,0.57122395,95028.0,95027.0,0.34908]
["bitfinex","BTCUSD",1746432114061,0.98502395,95028.0,95027.0,0.34908]
["bitfinex","BTCUSD",1746432115058,2.54957211,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746432115273,2.54419879,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1746432115904,0.0151,95001.0,94999.0,0.08402964]
["bitfinex","BTCUSD",1746432116126,0.34864247,95000.0,94999.0,0.08402964]
["bitfinex","BTCUSD",1746432116336,0.48727442,95000.0,94999.0,0.08402964]
["bitfinex","BTCUSD",1746432118230,0.48727442,95000.0,94999.0,0.08802964]
["bitfinex","BTCUSD",1746432119039,0.48727442,95000.0,94999.0,0.09102964]
["bitfinex","BTCUSD",1746432120612,0.50377455,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1746432126566,0.48727442,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1746432127151,0.50227442,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1746432127534,0.48727442,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1746432129572,0.50377503,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1746432129751,0.51937503,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1746432130556,0.51937503,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1746432130733,0.50377503,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1746432131442,0.3505272,94992.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432131640,0.5105272,94992.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432132499,0.34,94990.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432132703,0.49900562,94990.0,94989.0,0.004]
["bitfinex","BTCUSD",1746432132897,0.52514085,94990.0,94989.0,0.009]
["bitfinex","BTCUSD",1746432133051,0.5260428,94990.0,94989.0,0.009]
["bitfinex","BTCUSD",1746432133251,0.5110428,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1746432133682,0.5110428,94990.0,94989.0,0.01]
["bitfinex","BTCUSD",1746432134493,0.5110428,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1746432134679,0.5110428,94990.0,94989.0,0.008]
["bitfinex","BTCUSD",1746432134897,0.5110428,94990.0,94989.0,0.00210111]
["bitfinex","BTCUSD",1746432135085,0.56509154,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432135286,0.70509154,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432136090,0.69055069,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432136324,0.69055069,94989.0,94988.0,43.30775614]
["bitfinex","BTCUSD",1746432136732,0.69055069,94989.0,94988.0,43.30975614]
["bitfinex","BTCUSD",1746432136935,0.69055069,94989.0,94988.0,43.31275614]
["bitfinex","BTCUSD",1746432138175,0.69055069,94989.0,94988.0,43.30975614]
["bitfinex","BTCUSD",1746432138582,0.69055069,94989.0,94988.0,43.31375614]
["bitfinex","BTCUSD",1746432138912,0.69055069,94989.0,94988.0,43.31175614]
["bitfinex","BTCUSD",1746432140690,0.70705246,94989.0,94988.0,43.31175614]
["bitfinex","BTCUSD",1746432141294,0.72680067,94989.0,94988.0,43.31175614]
["bitfinex","BTCUSD",1746432143731,0.72680067,94989.0,94988.0,43.28085614]
["bitfinex","BTCUSD",1746432146557,0.7102989,94989.0,94988.0,43.28085614]
["bitfinex","BTCUSD",1746432146886,0.75743975,94989.0,94988.0,43.28085614]
["bitfinex","BTCUSD",1746432147937,0.75743975,94989.0,94988.0,43.27685614]
["bitfinex","BTCUSD",1746432148136,0.75843975,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432149123,1.17223975,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432149325,1.20187719,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432149527,1.30739748,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432150201,1.20187719,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432150963,1.21838095,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432155095,1.18578095,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432155673,1.15614351,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432156319,1.13963975,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432160207,1.14160262,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432161047,1.12185441,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432166470,1.10535069,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432166905,0.69155069,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432167333,0.69055069,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432167557,0.69055069,94989.0,94988.0,43.30885614]
["bitfinex","BTCUSD",1746432167762,0.69055069,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432170890,0.70705347,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432171542,0.72681097,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432176392,0.71030819,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432179304,0.69055069,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432179514,0.70705348,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432182437,0.72681721,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432183643,0.70705348,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432183775,0.7268198,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432186495,0.71031701,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432190755,0.72681981,94989.0,94988.0,43.31085614]
["bitfinex","BTCUSD",1746432196007,0.72681981,94989.0,94988.0,43.29505614]
["bitfinex","BTCUSD",1746432196415,0.71031701,94989.0,94988.0,43.29505614]
["bitfinex","BTCUSD",1746432197481,0.69055069,94989.0,94988.0,43.29505614]
["bitfinex","BTCUSD",1746432199503,0.69055069,94989.0,94988.0,43.31155614]
["bitfinex","BTCUSD",1746432200416,0.69055069,94989.0,94988.0,43.29505614]
["bitfinex","BTCUSD",1746432200817,0.70705372,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432202887,0.73674321,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432203088,0.76754321,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432203533,0.78733364,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432203691,0.89383254,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432203900,0.77107449,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432204110,0.75128406,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432205296,0.77106787,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432206333,0.75456484,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432210847,0.77106794,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432211006,0.80316794,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432211560,0.77106794,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432216393,0.75456484,94989.0,94988.0,43.29395614]
["bitfinex","BTCUSD",1746432216591,0.75456484,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432219510,0.77106778,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432220924,0.75128397,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432221728,0.72159448,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432221933,0.72682787,94989.0,94988.0,43.27885614]
["bitfinex","BTCUSD",1746432222112,0.72682787,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432222431,0.70705363,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432226453,0.69055069,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432229403,0.70705331,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432236595,0.69055069,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432239536,0.70705275,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432241992,0.36705275,94989.0,94988.0,43.31015614]
["bitfinex","BTCUSD",1746432242184,0.36705275,94989.0,94988.0,43.61015614]
["bitfinex","BTCUSD",1746432242185,0.15650206,94989.0,94988.0,43.61015614]
["bitfinex","BTCUSD",1746432243190,0.15650206,94989.0,94988.0,43.60815614]
["bitfinex","BTCUSD",1746432243393,0.15650206,94989.0,94988.0,43.61415614]
["bitfinex","BTCUSD",1746432243974,0.15650206,94989.0,94988.0,43.61215614]
["bitfinex","BTCUSD",1746432244181,0.15650206,94989.0,94988.0,43.60815614]
["bitfinex","BTCUSD",1746432244379,0.15650206,94989.0,94988.0,43.61315614]
["bitfinex","BTCUSD",1746432245460,0.15650206,94989.0,94988.0,43.61515614]
["bitfinex","BTCUSD",1746432245636,0.14650206,94989.0,94988.0,43.61515614]
["bitfinex","BTCUSD",1746432245788,0.14650206,94989.0,94988.0,43.61315614]
["bitfinex","BTCUSD",1746432245996,0.13,94989.0,94988.0,43.61315614]
["bitfinex","BTCUSD",1746432246208,0.13,94989.0,94988.0,43.61115614]
["bitfinex","BTCUSD",1746432246380,0.13,94989.0,94988.0,43.61715614]
["bitfinex","BTCUSD",1746432246585,0.13,94989.0,94988.0,43.61415614]
["bitfinex","BTCUSD",1746432246995,0.13,94989.0,94988.0,43.61815614]
["bitfinex","BTCUSD",1746432247627,0.21052114,95003.0,94988.0,43.61815614]
["bitfinex","BTCUSD",1746432247628,0.01052398,95021.0,95020.0,0.0323]
["bitfinex","BTCUSD",1746432247832,0.71100376,95021.0,95020.0,0.03440463]
["bitfinex","BTCUSD",1746432248185,0.37501137,95021.0,95020.0,0.0323]
["bitfinex","BTCUSD",1746432249102,0.15400761,95021.0,95020.0,0.0323]
["bitfinex","BTCUSD",1746432249329,0.51050363,95021.0,95020.0,0.0323]
["bitfinex","BTCUSD",1746432249548,0.51050363,95021.0,95020.0,0.0373]
["bitfinex","BTCUSD",1746432252768,0.52104058,95021.0,95020.0,0.0373]
["bitfinex","BTCUSD",1746432252990,0.52104058,95021.0,95020.0,0.021]
["bitfinex","BTCUSD",1746432253194,0.55313517,95021.0,95020.0,0.021]
["bitfinex","BTCUSD",1746432253400,0.55313517,95021.0,95020.0,0.005]
["bitfinex","BTCUSD",1746432253974,0.57281887,95021.0,95020.0,0.005]
["bitfinex","BTCUSD",1746432255077,0.54072428,95021.0,95020.0,0.005]
["bitfinex","BTCUSD",1746432255279,0.52422826,95021.0,95020.0,0.005]
["bitfinex","BTCUSD",1746432259338,0.54072441,95021.0,95020.0,0.005]
["bitfinex","BTCUSD",1746432260517,0.20072441,95021.0,95020.0,0.037]
["bitfinex","BTCUSD",1746432262730,0.01052443,95017.0,95009.0,0.052]
["bitfinex","BTCUSD",1746432262900,0.16052443,95017.0,95010.0,0.00210468]
["bitfinex","BTCUSD",1746432263155,0.02414511,95016.0,95010.0,0.00210468]
["bitfinex","BTCUSD",1746432263365,0.01052476,95014.0,95009.0,0.052]
["bitfinex","BTCUSD",1746432263511,0.14,95014.0,95009.0,0.052]
["bitfinex","BTCUSD",1746432263925,0.00446141,95013.0,95010.0,0.002]
["bitfinex","BTCUSD",1746432264247,0.16446141,95013.0,95010.0,0.002]
["bitfinex","BTCUSD",1746432264386,0.16446141,95013.0,95009.0,0.052]
["bitfinex","BTCUSD",1746432264588,0.16446141,95013.0,95009.0,0.055]
["bitfinex","BTCUSD",1746432264790,0.18414511,95013.0,95009.0,0.055]
["bitfinex","BTCUSD",1746432265039,0.16446141,95013.0,95009.0,0.055]
["bitfinex","BTCUSD",1746432265246,0.16446141,95013.0,95010.0,0.004]
["bitfinex","BTCUSD",1746432265450,0.17498628,95013.0,95009.0,0.052]
["bitfinex","BTCUSD",1746432265677,0.17498628,95013.0,95010.0,0.0323]
["bitfinex","BTCUSD",1746432265849,0.17498628,95013.0,95009.0,0.06]
["bitfinex","BTCUSD",1746432266009,0.17498628,95013.0,95010.0,0.0318]
["bitfinex","BTCUSD",1746432266417,0.19466998,95013.0,95011.0,0.0154]
["bitfinex","BTCUSD",1746432266785,0.19466998,95013.0,95012.0,0.0154]
["bitfinex","BTCUSD",1746432267651,0.19468275,95013.0,95012.0,0.0154]
["bitfinex","BTCUSD",1746432268167,0.19468275,95013.0,95012.0,0.0174]
["bitfinex","BTCUSD",1746432269175,0.19468275,95013.0,95012.0,0.0224]
["bitfinex","BTCUSD",1746432270086,0.19148223,95013.0,95012.0,0.0224]
["bitfinex","BTCUSD",1746432276450,0.17498628,95013.0,95012.0,0.0224]
["bitfinex","BTCUSD",1746432278568,0.17498628,95013.0,95012.0,0.007]
["bitfinex","BTCUSD",1746432283375,0.17498628,95013.0,95012.0,0.059]
["bitfinex","BTCUSD",1746432284809,0.16446141,95013.0,95012.0,0.3752]
["bitfinex","BTCUSD",1746432285014,0.16446141,95013.0,95012.0,0.3912]
["bitfinex","BTCUSD",1746432286414,0.16446141,95013.0,95012.0,0.3752]
["bitfinex","BTCUSD",1746432288175,0.16446141,95013.0,95012.0,0.359]
["bitfinex","BTCUSD",1746432292507,0.18095729,95013.0,95012.0,0.359]
["bitfinex","BTCUSD",1746432295268,0.16446141,95013.0,95012.0,0.359]
["bitfinex","BTCUSD",1746432296899,0.50446141,95013.0,95012.0,0.359]
["bitfinex","BTCUSD",1746432297103,0.56084927,95013.0,95012.0,0.307]
["bitfinex","BTCUSD",1746432299789,0.57734648,95013.0,95012.0,0.307]
["bitfinex","BTCUSD",1746432300352,0.54255862,95013.0,95012.0,0.307]
["bitfinex","BTCUSD",1746432303918,0.52745862,95013.0,95012.0,0.307]
["bitfinex","BTCUSD",1746432304118,0.51095862,95013.0,95012.0,0.307]
["bitfinex","BTCUSD",1746432305436,0.51095862,95013.0,94997.0,0.052]
["bitfinex","BTCUSD",1746432305437,0.21052188,95002.0,94997.0,0.052]
["bitfinex","BTCUSD",1746432305637,0.21053074,94998.0,94996.0,0.3]
["bitfinex","BTCUSD",1746432305845,0.00446064,94997.0,94996.0,0.3]
["bitfinex","BTCUSD",1746432306001,0.15442064,94997.0,94996.0,0.3]
["bitfinex","BTCUSD",1746432307309,0.15442064,94997.0,94996.0,0.301]
["bitfinex","BTCUSD",1746432307509,0.15442064,94997.0,94996.0,0.3]
["bitfinex","BTCUSD",1746432307815,0.15442064,94997.0,94996.0,0.301]
["bitfinex","BTCUSD",1746432308346,0.15442064,94997.0,94996.0,0.302]
["bitfinex","BTCUSD",1746432309444,0.0105252,95010.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746432309677,0.01052498,95012.0,95009.0,0.08402964]
["bitfinex","BTCUSD",1746432309821,0.01052498,95012.0,95010.0,0.052]
["bitfinex","BTCUSD",1746432309822,0.09052498,95012.0,95010.0,0.052]
["bitfinex","BTCUSD",1746432310018,0.09052498,95012.0,95011.0,0.0313]
["bitfinex","BTCUSD",1746432310243,0.08,95012.0,95011.0,0.0313]
["bitfinex","BTCUSD",1746432310687,0.09649513,95012.0,95011.0,0.0313]
["bitfinex","BTCUSD",1746432311566,0.09649513,95012.0,95011.0,0.0333]
["bitfinex","BTCUSD",1746432311889,0.09649513,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1746432312089,0.53169513,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746432312215,0.56486887,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1746432312409,0.0105262,95001.0,94998.0,0.3]
["bitfinex","BTCUSD",1746432312615,0.55053518,94996.0,94980.0,0.0161]
["bitfinex","BTCUSD",1746432312839,0.73029166,94996.0,94980.0,0.0161]
["bitfinex","BTCUSD",1746432313040,0.76199041,94996.0,94980.0,0.0161]
["bitfinex","BTCUSD",1746432313817,0.76199041,94996.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432314024,0.77749041,94996.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432314231,0.77749041,94996.0,94995.0,0.05160674]
["bitfinex","BTCUSD",1746432314875,0.77749041,94996.0,94995.0,0.02591674]
["bitfinex","BTCUSD",1746432315249,0.76299166,94996.0,94995.0,0.02591674]
["bitfinex","BTCUSD",1746432315681,0.76399166,94996.0,94995.0,0.02591674]
["bitfinex","BTCUSD",1746432316550,0.55053961,94994.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432316709,0.74129609,94994.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432317712,0.55055069,94989.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432317925,0.69605069,94989.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432318137,0.71580717,94989.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432318411,0.70030717,94989.0,94973.0,0.06448876]
["bitfinex","BTCUSD",1746432318726,0.70030717,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432319986,0.70130717,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432322318,0.71780829,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432324640,0.70130717,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432324934,0.71780829,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432325132,0.71780829,94989.0,94988.0,43.57785614]
["bitfinex","BTCUSD",1746432325338,0.73780829,94989.0,94988.0,43.57785614]
["bitfinex","BTCUSD",1746432325732,0.72130717,94989.0,94988.0,43.57785614]
["bitfinex","BTCUSD",1746432326845,0.72130717,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432327453,0.73720717,94989.0,94988.0,43.27785614]
["bitfinex","BTCUSD",1746432329571,0.75260717,94989.0,94988.0,43.26788615]
["bitfinex","BTCUSD",1746432330000,0.74935185,94989.0,94988.0,43.26788615]
["bitfinex","BTCUSD",1746432330514,0.73395185,94989.0,94988.0,43.26688615]
["bitfinex","BTCUSD",1746432330969,0.7680927,94989.0,94988.0,43.24180293]
["bitfinex","BTCUSD",1746432331187,0.78781781,94989.0,94988.0,43.11593802]
["bitfinex","BTCUSD",1746432331393,0.78781781,94989.0,94988.0,43.06316421]
["bitfinex","BTCUSD",1746432331534,0.78781781,94989.0,94988.0,43.05616421]
["bitfinex","BTCUSD",1746432331977,0.78781781,94989.0,94988.0,43.0033904]
["bitfinex","BTCUSD",1746432332163,0.78781781,94989.0,94988.0,42.95061659]
["bitfinex","BTCUSD",1746432332752,0.78781708,94989.0,94988.0,42.95061659]
["bitfinex","BTCUSD",1746432335337,0.81636463,94989.0,94988.0,42.95061659]
["bitfinex","BTCUSD",1746432335718,0.78781708,94989.0,94988.0,42.95061659]
["bitfinex","BTCUSD",1746432336466,2.00086492,94989.0,94988.0,42.95061659]
["bitfinex","BTCUSD",1746432336622,4.57861958,94989.0,94988.0,42.93501659]
["bitfinex","BTCUSD",1746432336820,4.64422877,94989.0,94988.0,42.93501659]
["bitfinex","BTCUSD",1746432337058,4.64422877,94989.0,94988.0,42.91941659]
["bitfinex","BTCUSD",1746432337059,4.66886548,94989.0,94988.0,42.91941659]
["bitfinex","BTCUSD",1746432337259,4.77038577,94989.0,94988.0,42.91941659]
["bitfinex","BTCUSD",1746432337618,4.77638577,94989.0,94988.0,42.91941659]
["bitfinex","BTCUSD",1746432338198,4.77038577,94989.0,94988.0,42.91941659]
["bitfinex","BTCUSD",1746432338516,4.77638577,94989.0,94988.0,42.88721659]
["bitfinex","BTCUSD",1746432338667,4.74388577,94989.0,94988.0,42.83871659]
["bitfinex","BTCUSD",1746432338869,4.75188577,94989.0,94988.0,42.83971659]
["bitfinex","BTCUSD",1746432339096,4.80288577,94989.0,94988.0,42.83871659]
["bitfinex","BTCUSD",1746432339276,4.81088577,94989.0,94988.0,42.83971659]
["bitfinex","BTCUSD",1746432339611,4.80288577,94989.0,94988.0,42.83871659]
["bitfinex","BTCUSD",1746432339855,4.80288577,94989.0,94988.0,42.10670964]
["bitfinex","BTCUSD",1746432339856,4.79688577,94989.0,94988.0,42.10670964]
["bitfinex","BTCUSD",1746432340092,4.81088577,94989.0,94988.0,42.10770964]
["bitfinex","BTCUSD",1746432340277,4.80288577,94989.0,94988.0,42.10670964]
["bitfinex","BTCUSD",1746432340461,4.80288577,94989.0,94988.0,42.10770964]
["bitfinex","BTCUSD",1746432340462,4.81188577,94989.0,94988.0,42.10770964]
["bitfinex","BTCUSD",1746432340776,4.82239352,94989.0,94988.0,42.10770964]
["bitfinex","BTCUSD",1746432340997,4.82839352,94989.0,94988.0,42.10770964]
["bitfinex","BTCUSD",1746432341207,4.80865633,94989.0,94988.0,42.10770964]
["bitfinex","BTCUSD",1746432341379,4.80265633,94989.0,94988.0,42.07748915]
["bitfinex","BTCUSD",1746432341586,4.81065633,94989.0,94988.0,42.07848915]
["bitfinex","BTCUSD",1746432341781,4.79365633,94989.0,94988.0,42.07748915]
["bitfinex","BTCUSD",1746432341988,4.79465633,94989.0,94988.0,42.07748915]
["bitfinex","BTCUSD",1746432342484,4.79365633,94989.0,94988.0,42.07748915]
["bitfinex","BTCUSD",1746432342689,4.79665633,94989.0,94988.0,42.07748915]
["bitfinex","BTCUSD",1746432342831,4.78865633,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432343193,4.78965633,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432344534,4.34649087,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432344795,4.12179487,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432345467,4.14149057,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432346620,4.01049703,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432347038,4.03597028,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432347417,4.01946253,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432347641,4.01944472,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432350262,4.03595306,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432350715,4.14147335,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432352184,4.08723106,94989.0,94988.0,41.3444822]
["bitfinex","BTCUSD",1746432352389,4.08723106,94989.0,94988.0,41.31332645]
["bitfinex","BTCUSD",1746432352515,4.11270431,94989.0,94988.0,41.31332645]
["bitfinex","BTCUSD",1746432352721,4.13887704,94989.0,94988.0,41.31332645]
["bitfinex","BTCUSD",1746432353756,4.13887208,94989.0,94988.0,41.31332645]
["bitfinex","BTCUSD",1746432354206,4.13887208,94989.0,94988.0,41.28533143]
["bitfinex","BTCUSD",1746432354207,4.11269935,94989.0,94988.0,41.28533143]
["bitfinex","BTCUSD",1746432354353,4.11269935,94989.0,94988.0,41.23963846]
["bitfinex","BTCUSD",1746432354718,4.13273141,94989.0,94988.0,41.21248382]
["bitfinex","BTCUSD",1746432354847,4.13273141,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432355487,4.11622307,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432358715,3.92227076,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432358980,3.25531386,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432359202,3.23880562,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432359408,3.25334647,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432359968,3.28505047,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432360355,3.33505047,94989.0,94988.0,41.21038442]
["bitfinex","BTCUSD",1746432360765,3.44057076,94989.0,94988.0,41.21038442]
["bitfinex","BTCUSD",1746432360982,3.44057076,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432362085,3.28505047,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432362290,0.97894362,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432362515,1.33545036,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432362901,1.34999121,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432364708,1.33348447,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432364866,1.43900476,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432365248,1.33348447,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432365597,1.15356447,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432365887,2.85955747,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432367138,2.09931747,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432367357,1.39976868,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432368437,0.69317668,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432368586,0.83317668,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432368789,2.04198468,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432368991,2.01237247,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432369196,1.40815606,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432369392,1.74815606,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432370603,1.76466115,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432372012,1.74815606,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432372218,1.74822184,94989.0,94988.0,41.22528442]
["bitfinex","BTCUSD",1746432372414,1.74822184,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432372811,1.77992384,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432375284,1.7964295,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432375576,1.77992384,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432375814,1.88251362,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432375944,1.7799243,94989.0,94988.0,41.19498442]
["bitfinex","BTCUSD",1746432376972,1.7799243,94989.0,94988.0,41.21038442]
["bitfinex","BTCUSD",1746432378432,1.7789243,94989.0,94988.0,41.21038442]
["bitfinex","BTCUSD",1746432379217,1.7789243,94989.0,94988.0,41.22698442]
["bitfinex","BTCUSD",1746432379596,1.88444459,94989.0,94988.0,41.22698442]
["bitfinex","BTCUSD",1746432379781,1.90095076,94989.0,94988.0,41.22698442]
["bitfinex","BTCUSD",1746432381637,1.88121159,94989.0,94988.0,41.22698442]
["bitfinex","BTCUSD",1746432381838,1.90095489,94989.0,94988.0,41.22698442]
["bitfinex","BTCUSD",1746432384841,1.90095489,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432385243,1.7954346,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432385956,1.2204746,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432386315,4.8496416,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432386512,4.83313543,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432386689,4.79876143,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432387968,4.87281272,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432388314,4.86114672,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432388629,4.84140342,94989.0,94988.0,41.2268522]
["bitfinex","BTCUSD",1746432388835,4.86117951,94989.0,94988.0,41.2114522]
["bitfinex","BTCUSD",1746432389050,4.86117951,94989.0,94988.0,41.1948522]
["bitfinex","BTCUSD",1746432389258,4.84140342,94989.0,94988.0,41.1948522]
["bitfinex","BTCUSD",1746432389425,4.71790947,94989.0,94988.0,41.1948522]
["bitfinex","BTCUSD",1746432389627,4.87790947,94989.0,94988.0,41.1948522]
["bitfinex","BTCUSD",1746432391209,4.87790947,94989.0,94988.0,41.2106522]
["bitfinex","BTCUSD",1746432391422,4.87790947,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432391615,4.78276147,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432391740,4.67724118,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432392796,4.69702299,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432392995,4.53702299,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432393208,4.67702299,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432393706,4.76276147,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432393848,4.78254225,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432396254,4.67702196,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432396432,3.18967391,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432396637,3.09336791,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432397154,3.09236791,94989.0,94988.0,41.2265522]
["bitfinex","BTCUSD",1746432397374,3.09436791,94989.0,94988.0,41.2275522]
["bitfinex","BTCUSD",1746432397586,3.1968882,94989.0,94988.0,41.2275522]
["bitfinex","BTCUSD",1746432397782,3.1978882,94989.0,94988.0,41.2275522]
["bitfinex","BTCUSD",1746432400328,3.1978882,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432400680,3.2343952,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432401065,3.28540178,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432401980,3.28340178,94989.0,94988.0,41.1948522]
["bitfinex","BTCUSD",1746432402133,3.30861215,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432402345,3.28740178,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432402540,1.39803978,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432402909,6.39503978,94989.0,94988.0,41.1948522]
["bitfinex","BTCUSD",1746432403064,1.39803978,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432403417,6.28384978,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432403548,6.11964978,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432404308,6.01847441,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432404513,6.00795341,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432404740,5.94771641,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432405162,5.06478041,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432405575,5.03307841,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432406410,5.01557141,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432406613,3.87809941,94989.0,94988.0,41.2273522]
["bitfinex","BTCUSD",1746432406938,3.87809941,94989.0,94988.0,41.1958522]
["bitfinex","BTCUSD",1746432408567,3.87809941,94989.0,94988.0,41.1718522]
["bitfinex","BTCUSD",1746432408825,3.87809941,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432409525,3.87509941,94989.0,94988.0,40.43884525]
["bitfinex","BTCUSD",1746432409878,3.87809941,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432410799,3.89930978,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432410999,3.91581832,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432411298,3.91881832,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432411461,3.91881015,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432412252,3.89559978,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432416186,3.87582696,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432416380,3.85931842,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432417581,3.88605698,94989.0,94988.0,40.43984525]
["bitfinex","BTCUSD",1746432417944,3.88605698,94989.0,94988.0,40.3790747]
["bitfinex","BTCUSD",1746432419043,3.83605698,94989.0,94988.0,39.7490747]
["bitfinex","BTCUSD",1746432419244,3.88605698,94989.0,94988.0,37.4260747]
["bitfinex","BTCUSD",1746432419457,3.91114998,94989.0,94988.0,37.2240747]
["bitfinex","BTCUSD",1746432419655,3.85931842,94989.0,94988.0,36.9210747]
["bitfinex","BTCUSD",1746432419852,3.85931842,94989.0,94988.0,36.5170747]
["bitfinex","BTCUSD",1746432420103,3.85931842,94989.0,94988.0,36.4160747]
["bitfinex","BTCUSD",1746432420344,3.85931842,94989.0,94988.0,36.4322747]
["bitfinex","BTCUSD",1746432420513,3.85331842,94989.0,94988.0,36.4150747]
["bitfinex","BTCUSD",1746432420713,3.85731842,94989.0,94988.0,36.4150747]
["bitfinex","BTCUSD",1746432420966,3.85731842,94989.0,94988.0,35.6389747]
["bitfinex","BTCUSD",1746432421250,3.81031842,94989.0,94988.0,34.4269747]
["bitfinex","BTCUSD",1746432421743,3.85731842,94989.0,94988.0,34.0229747]
["bitfinex","BTCUSD",1746432421957,3.81031842,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432422150,3.86031842,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432424148,3.81031842,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432424349,3.86031842,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432426587,1.33204342,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432426905,5.81687742,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432427332,5.55454142,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432427571,5.41223542,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432427708,5.03672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432429569,5.05322891,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432436415,5.03672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432439812,4.98672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432440024,5.03672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432440923,5.05322911,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432441519,5.00322911,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432441702,5.05322911,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432446479,5.03672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432449629,5.07996802,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432452092,5.05322946,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432455436,5.03672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432458680,5.05322945,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432458880,5.03672042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432462679,5.05322944,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432465544,1.33204342,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432465711,5.88886042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432466294,5.88886042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432467336,5.92056842,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432469768,5.86202742,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432471577,5.54213242,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432471776,5.52913642,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432471982,4.86315956,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432472553,4.13269742,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432472875,1.22313042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432473266,1.23767127,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432473466,1.22013042,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432473871,1.23567127,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432474083,1.23667127,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432474281,1.23567127,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432474576,1.57667127,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432475180,1.57167127,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432475525,1.55616213,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432477921,1.17223113,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432478247,3.76286213,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432480187,3.77936932,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432480317,3.57569732,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432480743,3.53026632,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432480928,2.46830132,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432481123,1.98349832,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432486455,1.96699113,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432489224,1.17223113,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432489600,3.38159888,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432489811,5.91509473,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432490013,5.90266013,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432490157,5.85859013,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432490547,5.18084713,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432490744,4.49564013,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432490946,4.20420013,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432491149,3.68425513,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432494590,3.56528793,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432495324,3.54878113,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432496942,3.25249613,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432497139,3.00644213,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432497352,1.39513428,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432497553,1.72154428,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432498381,1.73805011,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432499779,1.14248811,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432499980,2.03953611,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432500689,1.96543611,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432500889,1.93087611,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432503651,2.14551911,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432505679,2.12901328,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432507675,2.23453357,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432507824,2.12901328,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432509353,2.09219328,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432509582,1.80819928,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432512744,1.82470546,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432513144,1.80819928,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432515350,1.79130728,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432515502,1.12598228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432516209,1.12498228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432516415,1.12598228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432516963,1.12498228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432517176,1.12598228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432520936,1.1424884,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432525769,1.12598228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432528998,1.14248837,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432529214,1.12598228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432535504,1.1424878,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432535692,1.12598228,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432539991,1.14248813,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432541176,2.31319727,94989.0,94988.0,33.9219747]
["bitfinex","BTCUSD",1746432541348,5.38649961,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432541584,6.30596551,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432541779,6.32246661,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432542745,5.95783151,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432542952,5.76520351,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432543358,5.76420351,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432543988,5.76320351,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432544413,5.76620351,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432544637,5.76820351,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432545198,5.76320351,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432545426,5.76820351,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432547600,1.29896551,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432548687,6.29896551,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432548898,6.19344522,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432550235,6.20995314,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432555715,6.19344522,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432556788,6.19444522,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432558566,6.24444522,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432558772,6.27094632,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432559046,6.28745427,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432559274,6.39297456,94989.0,94988.0,33.8910747]
["bitfinex","BTCUSD",1746432559633,6.33797456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432559801,6.38797456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432560009,1.39597456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432560205,6.39597456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432561058,6.39297456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432561269,6.38797456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432561580,6.39697456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432562461,6.89697456,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432565694,6.88046661,94989.0,94988.0,33.8900747]
["bitfinex","BTCUSD",1746432568056,6.87046661,94989.0,94988.0,31.41971518]
["bitfinex","BTCUSD",1746432568192,6.87046661,94989.0,94988.0,30.36402228]
["bitfinex","BTCUSD",1746432568395,6.84083502,94989.0,94988.0,29.5194254]
["bitfinex","BTCUSD",1746432568619,6.84083502,94989.0,94988.0,27.83030431]
["bitfinex","BTCUSD",1746432568819,6.87050274,94989.0,94988.0,26.56352993]
["bitfinex","BTCUSD",1746432569019,6.88301337,94989.0,94988.0,25.91815014]
["bitfinex","BTCUSD",1746432569342,6.85334565,94989.0,94988.0,25.28445666]
["bitfinex","BTCUSD",1746432569541,6.94322475,94989.0,94988.0,24.96760992]
["bitfinex","BTCUSD",1746432569739,6.90855354,94989.0,94988.0,24.6175895]
["bitfinex","BTCUSD",1746432569941,6.90628445,94989.0,94988.0,24.6175895]
["bitfinex","BTCUSD",1746432570143,6.86007656,94989.0,94988.0,23.52360058]
["bitfinex","BTCUSD",1746432570318,6.86007656,94989.0,94988.0,23.10119242]
["bitfinex","BTCUSD",1746432570647,6.86007656,94989.0,94988.0,22.46750564]
["bitfinex","BTCUSD",1746432570808,1.91228445,94989.0,94988.0,21.83381886]
["bitfinex","BTCUSD",1746432571005,6.91228445,94989.0,94988.0,20.60196679]
["bitfinex","BTCUSD",1746432571258,6.91228445,94989.0,94988.0,20.27344378]
["bitfinex","BTCUSD",1746432571457,6.91228445,94989.0,94988.0,19.95660039]
["bitfinex","BTCUSD",1746432571662,6.91228445,94989.0,94988.0,19.639757]
["bitfinex","BTCUSD",1746432571866,6.91228445,94989.0,94988.0,19.32291361]
["bitfinex","BTCUSD",1746432572067,6.86007656,94989.0,94988.0,16.28071793]
["bitfinex","BTCUSD",1746432572268,6.84356593,94989.0,94988.0,16.28071793]
["bitfinex","BTCUSD",1746432572473,6.86007628,94989.0,94988.0,16.28071793]
["bitfinex","BTCUSD",1746432573123,6.86007628,94989.0,94988.0,15.74851059]
["bitfinex","BTCUSD",1746432573249,6.05592617,94989.0,94988.0,15.32609796]
["bitfinex","BTCUSD",1746432573456,6.00371828,94989.0,94988.0,14.68072486]
["bitfinex","BTCUSD",1746432573656,6.00371828,94989.0,94988.0,14.04703138]
["bitfinex","BTCUSD",1746432574079,6.00371828,94989.0,94988.0,12.45255858]
["bitfinex","BTCUSD",1746432574668,6.02914142,94989.0,94988.0,12.45255858]
["bitfinex","BTCUSD",1746432575513,6.02914142,94989.0,94988.0,12.04959812]
["bitfinex","BTCUSD",1746432575709,6.01263107,94989.0,94988.0,11.83665412]
["bitfinex","BTCUSD",1746432576093,5.32168007,94989.0,94988.0,11.83665412]
["bitfinex","BTCUSD",1746432577157,5.35131155,94989.0,94988.0,11.82497865]
["bitfinex","BTCUSD",1746432577289,5.35131155,94989.0,94988.0,11.6150532]
["bitfinex","BTCUSD",1746432578129,5.35131155,94989.0,94988.0,11.15013868]
["bitfinex","BTCUSD",1746432579161,5.42003009,94989.0,94988.0,10.83329194]
["bitfinex","BTCUSD",1746432580357,5.3678222,94989.0,94988.0,9.86709642]
["bitfinex","BTCUSD",1746432580584,5.3678222,94989.0,94988.0,9.55024968]
["bitfinex","BTCUSD",1746432580585,5.33819072,94989.0,94988.0,9.55024968]
["bitfinex","BTCUSD",1746432582464,5.33819072,94989.0,94988.0,9.42861326]
["bitfinex","BTCUSD",1746432584160,5.36779011,94989.0,94988.0,9.42861326]
["bitfinex","BTCUSD",1746432584513,5.36779011,94989.0,94988.0,9.30697684]
["bitfinex","BTCUSD",1746432586540,5.35127946,94989.0,94988.0,9.30697684]
["bitfinex","BTCUSD",1746432586977,5.35127946,94989.0,94988.0,9.32347684]
["bitfinex","BTCUSD",1746432587125,5.35127946,94989.0,94988.0,9.30697684]
["bitfinex","BTCUSD",1746432590019,5.35127946,94989.0,94988.0,9.18534042]
["bitfinex","BTCUSD",1746432590226,1.87093546,94989.0,94988.0,9.18534042]
["bitfinex","BTCUSD",1746432590431,6.70799146,94989.0,94988.0,9.18534042]
["bitfinex","BTCUSD",1746432590827,6.72450202,94989.0,94988.0,9.18534042]
["bitfinex","BTCUSD",1746432593995,6.72450202,94989.0,94988.0,9.05202853]
["bitfinex","BTCUSD",1746432595668,6.70799146,94989.0,94988.0,9.05202853]
["bitfinex","BTCUSD",1746432597897,6.73970646,94989.0,94988.0,9.05202853]
["bitfinex","BTCUSD",1746432598787,6.73970646,94989.0,94988.0,9.06722853]
["bitfinex","BTCUSD",1746432598914,6.7562171,94989.0,94988.0,9.06722853]
["bitfinex","BTCUSD",1746432600558,6.7552171,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432600742,5.47589257,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432601007,5.37963672,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432601221,4.94998708,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432601438,4.92601582,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432601649,5.03153611,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432602143,4.59007696,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432602299,4.58407696,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432602504,4.58907696,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432604522,4.60558641,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432606294,1.33803996,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432606438,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432607604,6.12509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432607779,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432610778,6.20159706,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432614693,6.21810659,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432616484,6.20159706,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432618043,6.15159706,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432618697,6.20159706,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432618907,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432619520,6.19160523,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432623208,6.14160523,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432623441,6.19160523,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432625923,6.14160523,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432626805,6.12509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432627010,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432629800,6.12509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432630004,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432630405,6.12509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432630535,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432630952,6.19160548,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432633651,1.35454948,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432634174,6.19160548,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432636508,6.17509596,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432640853,6.19160566,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432642960,6.21140171,94989.0,94988.0,8.96189211]
["bitfinex","BTCUSD",1746432643166,6.23974623,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432643953,6.23774623,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432644248,6.23874623,94989.0,94988.0,8.94639211]
["bitfinex","BTCUSD",1746432644475,6.23874623,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432645010,6.24174623,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432645555,6.21340171,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432646472,6.19689201,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432646858,6.17709596,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432647960,6.20880796,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432650818,6.24511615,94989.0,94988.0,8.96229211]
["bitfinex","BTCUSD",1746432652148,6.28346067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432652977,6.28046067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432653159,6.28746067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432653372,6.78746067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432653554,6.78046067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432653973,6.78546067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432654339,6.77946067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432654680,6.78646067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432658189,1.94940467,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432658440,6.78646067,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432659746,6.76995066,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432662197,6.76995066,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432663749,6.78646105,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432666445,6.76995066,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432669410,6.78646104,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432670957,1.94940504,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432671164,6.78646104,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432672022,6.78646104,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432672385,6.15110104,94989.0,94988.0,8.93039211]
["bitfinex","BTCUSD",1746432672788,6.15110104,94989.0,94988.0,8.94579211]
["bitfinex","BTCUSD",1746432676490,6.15110104,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432679655,6.13459066,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432681891,1.93289466,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432682094,6.76995066,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432682490,6.78646107,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432687999,6.76666289,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432689936,6.75015248,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432692594,6.7666628,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432699798,6.75015248,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432703958,6.76666283,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432706593,6.75015248,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432707778,1.91309648,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432708227,6.75015248,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432709740,6.76666284,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432710036,6.75015248,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432713089,6.76666285,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432719848,6.75015248,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432721503,6.54420293,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432721710,5.10113393,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432722458,5.11764403,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432724326,1.77971303,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432725004,6.57092103,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432725252,1.77971303,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432725398,6.16612454,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432725568,5.85783354,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432729788,5.84132344,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432732901,5.86735218,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432733546,5.88715207,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432734049,5.90366219,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432736453,5.88715207,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432738416,1.92060659,94989.0,94988.0,8.96119211]
["bitfinex","BTCUSD",1746432738621,6.75766259,94989.0,94988.0,8.89155442]
["bitfinex","BTCUSD",1746432739439,5.62289202,94989.0,94988.0,8.81169347]
["bitfinex","BTCUSD",1746432739641,5.63089202,94989.0,94988.0,8.81169347]
["bitfinex","BTCUSD",1746432740456,5.62389202,94989.0,94988.0,8.81169347]
["bitfinex","BTCUSD",1746432740605,5.61589202,94989.0,94988.0,8.81169347]
["bitfinex","BTCUSD",1746432741157,5.62489202,94989.0,94988.0,8.81169347]
["bitfinex","BTCUSD",1746432741392,5.62489202,94989.0,94988.0,8.67838158]
["bitfinex","BTCUSD",1746432741589,5.61589202,94989.0,94988.0,8.67838158]
["bitfinex","BTCUSD",1746432741969,5.62589202,94989.0,94988.0,8.67838158]
["bitfinex","BTCUSD",1746432742167,5.63389202,94989.0,94988.0,8.67838158]
["bitfinex","BTCUSD",1746432746434,5.61738159,94989.0,94988.0,8.67838158]
["bitfinex","BTCUSD",1746432749073,5.6338921,94989.0,94988.0,8.67838158]
["bitfinex","BTCUSD",1746432749485,5.6338921,94989.0,94988.0,8.44603553]
["bitfinex","BTCUSD",1746432750506,5.60554758,94989.0,94988.0,8.44603553]
["bitfinex","BTCUSD",1746432751413,5.60554758,94989.0,94988.0,8.20935331]
["bitfinex","BTCUSD",1746432753438,5.60554758,94989.0,94988.0,8.07604142]
["bitfinex","BTCUSD",1746432755484,5.60554758,94989.0,94988.0,7.84276503]
["bitfinex","BTCUSD",1746432756457,1.91477258,94989.0,94988.0,7.84276503]
["bitfinex","BTCUSD",1746432756783,1.89826207,94989.0,94988.0,7.84276503]
["bitfinex","BTCUSD",1746432757387,6.34126807,94989.0,94988.0,7.83108956]
["bitfinex","BTCUSD",1746432757526,5.88440707,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432757726,5.74980107,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432759981,5.76631148,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432761912,5.55708348,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432762116,6.05708348,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432765632,5.55708348,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432766913,5.54057307,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432770989,5.5570834,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432776229,5.58542792,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432776430,1.94311692,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432776581,1.92660659,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432776944,6.09388059,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432780845,6.11039092,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432786482,6.09388059,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432786683,5.89996059,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432786895,5.84247359,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432787101,5.76839359,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432787318,5.75783159,94989.0,94988.0,7.72112861]
["bitfinex","BTCUSD",1746432788452,5.75783159,94989.0,94988.0,7.70411673]
["bitfinex","BTCUSD",1746432788660,5.75783159,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432789755,5.85804959,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432789906,5.75829159,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432790724,5.21628582,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432790931,5.23279606,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432792193,4.75219506,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432792379,4.13435906,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432792716,4.11455917,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432793668,4.06455917,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432794293,4.08436163,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432794485,4.10514752,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432796440,4.08863728,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432799310,4.11466602,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432800179,4.14301054,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432801066,4.15952066,94989.0,94988.0,7.70317947]
["bitfinex","BTCUSD",1746432801629,4.15952066,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432802846,4.13873477,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432806600,4.12222465,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432809551,1.79337865,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432809766,6.64110579,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432809960,1.80988879,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432810159,5.80060308,94989.0,94988.0,7.69050236]
["bitfinex","BTCUSD",1746432811860,5.80060308,94989.0,94988.0,7.67782541]
["bitfinex","BTCUSD",1746432815582,4.66025608,94989.0,94988.0,7.67782541]
["bitfinex","BTCUSD",1746432815873,4.57837808,94989.0,94988.0,7.67782541]
["bitfinex","BTCUSD",1746432816301,4.53842308,94989.0,94988.0,7.67782541]
["bitfinex","BTCUSD",1746432820774,4.46841008,94989.0,94988.0,7.67782541]
["bitfinex","BTCUSD",1746432820959,4.17625408,94989.0,94988.0,7.67782541]
["bitfinex","BTCUSD",1746432822046,4.17625408,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432822472,4.00358727,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432822794,3.93584653,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432823732,3.92584653,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432823960,3.91784653,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432824140,3.92484653,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432824447,3.93084653,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432826214,4.03636682,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432826421,3.93084653,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432826646,3.91433639,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432829725,3.91433639,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432829952,3.93084606,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432830240,3.9110436,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432831369,3.93082761,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432831946,1.70878461,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432832197,6.54584061,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432832325,6.04888261,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432832530,6.01559261,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432834278,6.04162135,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432836500,6.02511168,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432839809,6.04162137,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432840676,5.92612037,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432841376,4.24646078,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432842076,4.24121762,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432842905,3.74121762,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432844078,3.40121762,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432844289,2.64041677,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432844605,0.81785977,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432844941,4.04949177,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432845150,3.90794877,94989.0,94988.0,7.66514877]
["bitfinex","BTCUSD",1746432845291,3.65058977,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432845503,3.98458977,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432845909,3.53663477,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432846120,3.52963477,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432846317,3.53163477,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432846651,3.52463477,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432846857,3.52763477,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432847267,3.53263477,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432849915,3.51612508,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432854219,3.60164663,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432855201,3.62139895,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432856212,3.65310495,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432856416,3.63335263,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432856652,3.61684524,94989.0,94988.0,7.66476245]
["bitfinex","BTCUSD",1746432861139,3.61784524,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432862272,3.63760687,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432863845,3.65411521,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432864428,3.63435358,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432864574,3.73386385,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432865404,3.73362889,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432866376,3.63111862,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432866501,3.62911862,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432866702,3.63611862,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432868152,3.63311862,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432868352,4.13311862,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432868551,4.24363891,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432869390,4.22713057,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432870955,1.83075557,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432871293,6.66781157,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432873251,6.56229128,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432873621,6.57880072,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432875590,6.53994972,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432876457,6.52344028,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432876877,6.41894828,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432877982,6.41894405,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432880581,6.52446434,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432881041,6.54097379,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432881541,1.84726079,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432882102,6.5787965,94989.0,94988.0,7.63466245]
["bitfinex","BTCUSD",1746432884670,6.5787965,94989.0,94988.0,6.16671715]
["bitfinex","BTCUSD",1746432884822,6.5787965,94989.0,94988.0,5.7444616]
["bitfinex","BTCUSD",1746432885028,6.5787965,94989.0,94988.0,4.89995597]
["bitfinex","BTCUSD",1746432885254,6.5787965,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432885430,6.55903569,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432886291,6.47502243,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432886486,6.54656068,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432887547,6.53005123,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432887747,6.45851298,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432888642,6.45835373,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432888874,6.40240673,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432889080,5.50681373,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432891905,5.52332292,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432892446,5.59600313,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432896707,5.57949394,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432899240,5.50681373,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432899430,5.50681373,94989.0,94988.0,4.49380042]
["bitfinex","BTCUSD",1746432899733,5.52332298,94989.0,94988.0,4.49380042]
["bitfinex","BTCUSD",1746432900573,5.50354424,94989.0,94988.0,4.49380042]
["bitfinex","BTCUSD",1746432900773,5.48703499,94989.0,94988.0,4.49380042]
["bitfinex","BTCUSD",1746432901388,5.59255528,94989.0,94988.0,4.49380042]
["bitfinex","BTCUSD",1746432903849,5.60906447,94989.0,94988.0,4.49380042]
["bitfinex","BTCUSD",1746432904660,5.60906447,94989.0,94988.0,4.47770042]
["bitfinex","BTCUSD",1746432904808,5.66046447,94989.0,94988.0,3.56269174]
["bitfinex","BTCUSD",1746432905417,1.87874047,94989.0,94988.0,3.56269174]
["bitfinex","BTCUSD",1746432905611,6.70379647,94989.0,94988.0,3.56269174]
["bitfinex","BTCUSD",1746432905927,6.70379647,94989.0,94988.0,3.33547333]
["bitfinex","BTCUSD",1746432906560,6.70628728,94989.0,94988.0,3.33547333]
["bitfinex","BTCUSD",1746432908945,6.70628728,94989.0,94988.0,3.22551238]
["bitfinex","BTCUSD",1746432909342,6.72279813,94989.0,94988.0,3.22551238]
["bitfinex","BTCUSD",1746432910310,6.72279813,94989.0,94988.0,3.19900886]
["bitfinex","BTCUSD",1746432910478,6.7425738,94989.0,94988.0,3.19900886]
["bitfinex","BTCUSD",1746432911090,6.7425738,94989.0,94988.0,2.98908341]
["bitfinex","BTCUSD",1746432911297,6.72279813,94989.0,94988.0,2.98908341]
["bitfinex","BTCUSD",1746432912467,6.70709813,94989.0,94988.0,2.98908341]
["bitfinex","BTCUSD",1746432912669,6.69139813,94989.0,94988.0,2.98908341]
["bitfinex","BTCUSD",1746432913190,6.69139813,94989.0,94988.0,2.75580702]
["bitfinex","BTCUSD",1746432914380,6.69139813,94989.0,94988.0,2.74413155]
["bitfinex","BTCUSD",1746432914803,6.69139813,94989.0,94988.0,2.64416705]
["bitfinex","BTCUSD",1746432915010,6.69139813,94989.0,94988.0,2.5342061]
["bitfinex","BTCUSD",1746432915767,6.69139813,94989.0,94988.0,2.52253063]
["bitfinex","BTCUSD",1746432916184,6.69139813,94989.0,94988.0,2.42256613]
["bitfinex","BTCUSD",1746432916551,6.67488728,94989.0,94988.0,2.42256613]
["bitfinex","BTCUSD",1746432917066,6.67488728,94989.0,94988.0,2.18928974]
["bitfinex","BTCUSD",1746432917394,6.67488728,94989.0,94988.0,2.08932524]
["bitfinex","BTCUSD",1746432918499,6.67488728,94989.0,94988.0,2.07764977]
["bitfinex","BTCUSD",1746432918750,6.67488728,94989.0,94988.0,1.97768527]
["bitfinex","BTCUSD",1746432919103,6.67488728,94989.0,94988.0,1.76775982]
["bitfinex","BTCUSD",1746432919549,6.69139809,94989.0,94988.0,1.76775982]
["bitfinex","BTCUSD",1746432919746,6.69139809,94989.0,94988.0,1.75608435]
["bitfinex","BTCUSD",1746432919926,1.85434209,94989.0,94988.0,1.65611985]
["bitfinex","BTCUSD",1746432920326,1.83783128,94989.0,94988.0,1.65611985]
["bitfinex","BTCUSD",1746432920534,6.67488728,94989.0,94988.0,1.65611985]
["bitfinex","BTCUSD",1746432921276,6.67488728,94989.0,94988.0,1.42284346]
["bitfinex","BTCUSD",1746432921408,6.67488728,94989.0,94988.0,1.32287896]
["bitfinex","BTCUSD",1746432922256,6.64875849,94989.0,94988.0,1.32287896]
["bitfinex","BTCUSD",1746432922479,6.64875849,94989.0,94988.0,1.31120349]
["bitfinex","BTCUSD",1746432922817,6.64875849,94989.0,94988.0,1.21123899]
["bitfinex","BTCUSD",1746432923294,6.64875849,94989.0,94988.0,1.10127804]
["bitfinex","BTCUSD",1746432923516,6.66526928,94989.0,94988.0,1.10127804]
["bitfinex","BTCUSD",1746432923801,7.16526928,94989.0,94988.0,1.10127804]
["bitfinex","BTCUSD",1746432924021,7.16526928,94989.0,94988.0,1.08960257]
["bitfinex","BTCUSD",1746432924436,7.16526928,94989.0,94988.0,0.9779626]
["bitfinex","BTCUSD",1746432925031,7.16526928,94989.0,94988.0,0.76827706]
["bitfinex","BTCUSD",1746432925400,7.16526928,94989.0,94988.0,0.75660159]
["bitfinex","BTCUSD",1746432926756,7.16526928,94989.0,94988.0,0.74492612]
["bitfinex","BTCUSD",1746432926957,7.16526928,94989.0,94988.0,0.64496162]
["bitfinex","BTCUSD",1746432927205,7.16526928,94989.0,94988.0,0.53500067]
["bitfinex","BTCUSD",1746432928079,7.14875849,94989.0,94988.0,0.5233252]
["bitfinex","BTCUSD",1746432928408,7.14875849,94989.0,94988.0,0.4233607]
["bitfinex","BTCUSD",1746432929118,7.14875849,94989.0,94988.0,0.21343525]
["bitfinex","BTCUSD",1746432930292,0.01554085,94979.0,94978.0,0.015]
["bitfinex","BTCUSD",1746432930486,1.04060227,94979.0,94978.0,0.015]
["bitfinex","BTCUSD",1746432930687,1.1446625,94979.0,94978.0,0.0316]
["bitfinex","BTCUSD",1746432930886,0.01554085,94972.0,94971.0,0.015]
["bitfinex","BTCUSD",1746432931108,5.38105888,94972.0,94971.0,0.015]
["bitfinex","BTCUSD",1746432931318,5.41065827,94972.0,94971.0,0.015]
["bitfinex","BTCUSD",1746432931509,5.41391424,94972.0,94971.0,0.0315]
["bitfinex","BTCUSD",1746432931750,5.54556008,94972.0,94971.0,0.0315]
["bitfinex","BTCUSD",1746432932152,5.57334491,94972.0,94971.0,0.0315]
["bitfinex","BTCUSD",1746432933029,5.60180694,94972.0,94971.0,0.0315]
["bitfinex","BTCUSD",1746432933236,5.60580694,94972.0,94971.0,0.0315]
["bitfinex","BTCUSD",1746432933441,0.56616249,94957.0,94956.0,0.08402964]
["bitfinex","BTCUSD",1746432933640,6.121923,94957.0,94956.0,0.08402964]
["bitfinex","BTCUSD",1746432933838,6.14804855,94957.0,94956.0,0.08402964]
["bitfinex","BTCUSD",1746432934058,6.14804855,94957.0,94956.0,0.11512964]
["bitfinex","BTCUSD",1746432934059,6.19628175,94957.0,94956.0,0.11512964]
["bitfinex","BTCUSD",1746432934469,6.17649692,94957.0,94956.0,0.11512964]
["bitfinex","BTCUSD",1746432934669,6.18349692,94957.0,94956.0,0.11512964]
["bitfinex","BTCUSD",1746432934868,6.17849692,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432935151,6.15737137,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432935972,6.65737137,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432936400,6.65037137,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432936647,6.10656137,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432936909,6.10956137,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432937265,5.38352837,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432937969,5.38752837,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432938327,5.37575637,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432938873,1.32431537,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432939186,5.72599537,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432939335,5.78092537,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432939723,5.40866337,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432940353,4.74962408,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432940557,4.38508323,94957.0,94956.0,0.0311]
["bitfinex","BTCUSD",1746432940710,1.71226623,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432940910,2.02054623,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432941208,2.00403303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432941772,2.00003303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432942647,1.99303303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432942912,2.00003303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432943714,2.00403303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432944232,2.00003303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432944618,2.00303303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432944940,2.04567077,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432945347,2.15119106,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432947137,2.00303303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432947867,2.01954542,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432950764,2.00303303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432952592,2.0195449,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432956596,1.1283329,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432957031,4.9289149,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432957590,4.98350248,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432958608,4.96699061,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432959193,5.0725109,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432959963,4.96699061,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432961797,4.98350259,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432961993,4.96699061,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432962698,4.93852858,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432963255,4.91240303,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432965384,4.92891605,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432966217,2.00115905,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432966417,1.62695803,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432966620,1.00156403,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432966816,0.78182103,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432967035,1.12182103,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432967369,1.11882103,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432967527,1.11882103,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432967528,1.11982103,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432967929,1.11282103,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432968686,1.11582103,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432969392,1.13233256,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432969798,1.11582103,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432971948,1.30322903,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432972534,1.27693003,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432972731,1.29344158,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432974353,1.13233258,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432974662,1.30062758,94957.0,94956.0,0.0331]
["bitfinex","BTCUSD",1746432978455,1.30062758,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432979683,1.28411603,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432983791,1.30062693,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432986806,1.28411603,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432988099,1.31024158,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432989681,1.32675263,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432990561,1.31024158,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432991615,1.33870507,94957.0,94956.0,0.0321]
["bitfinex","BTCUSD",1746432991818,1.33870507,94957.0,94956.0,0.0167]
["bitfinex","BTCUSD",1746432992776,1.33870507,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746432993907,1.35521621,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746432995745,1.32675272,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746432996537,1.15845772,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746432996853,1.70160072,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746433000150,1.66231117,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746433000486,1.64580003,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746433000687,1.61979903,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746433000893,1.61879903,94957.0,94956.0,0.0307]
["bitfinex","BTCUSD",1746433001316,1.61679903,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746433001658,1.61879903,94957.0,94956.0,0.0317]
["bitfinex","BTCUSD",1746433001796,1.61779903,94957.0,94956.0,0.0307]
["bitfinex","BTCUSD",1746433002161,1.61879903,94957.0,94956.0,0.0327]
["bitfinex","BTCUSD",1746433002502,1.61879903,94957.0,94956.0,0.1439]
["bitfinex","BTCUSD",1746433002503,1.11482103,94957.0,94956.0,0.1439]
["bitfinex","BTCUSD",1746433004714,1.13133105,94957.0,94956.0,0.1439]
["bitfinex","BTCUSD",1746433007285,0.79133105,94957.0,94956.0,0.14600567]
["bitfinex","BTCUSD",1746433007557,1.10173166,94957.0,94956.0,0.14600567]
["bitfinex","BTCUSD",1746433007940,1.10073166,94957.0,94956.0,0.14400567]
["bitfinex","BTCUSD",1746433008379,1.10173166,94957.0,94956.0,0.14700567]
["bitfinex","BTCUSD",1746433009036,1.09973166,94957.0,94956.0,0.14700567]
["bitfinex","BTCUSD",1746433009306,1.10173166,94957.0,94956.0,0.14700567]
["bitfinex","BTCUSD",1746433009594,1.08522164,94957.0,94956.0,0.14700567]
["bitfinex","BTCUSD",1746433009970,1.08522164,94957.0,94956.0,0.14400567]
["bitfinex","BTCUSD",1746433010197,1.08622164,94957.0,94956.0,0.14800567]
["bitfinex","BTCUSD",1746433010749,1.08622164,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433011633,0.67242164,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433011834,0.67242164,94957.0,94956.0,0.14800559]
["bitfinex","BTCUSD",1746433012547,0.68893052,94957.0,94956.0,0.14800559]
["bitfinex","BTCUSD",1746433012770,0.67242164,94957.0,94956.0,0.14800559]
["bitfinex","BTCUSD",1746433015838,0.68893089,94957.0,94956.0,0.14800559]
["bitfinex","BTCUSD",1746433016106,0.68878829,94957.0,94956.0,0.14800559]
["bitfinex","BTCUSD",1746433019478,0.68878829,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433021555,0.67227904,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433026059,0.68878862,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433026660,0.71470547,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433027633,0.68878862,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433035474,0.67227904,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433038460,0.68878841,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433041901,0.67227904,94957.0,94956.0,0.1459]
["bitfinex","BTCUSD",1746433042102,0.67227904,94957.0,94956.0,0.1309]
["bitfinex","BTCUSD",1746433043141,0.7019737,94957.0,94956.0,0.1309]
["bitfinex","BTCUSD",1746433044574,0.7019737,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433046084,0.71848305,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433046654,0.7019737,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433049599,0.718483,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433050891,0.7019737,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433053952,0.71848302,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433055870,0.7019737,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433058614,0.718483,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433060358,0.7019737,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433063613,0.71848298,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433072864,0.7019737,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433077118,0.71848295,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433077281,0.68878829,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433078362,0.71848715,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433082269,0.7019779,94957.0,94956.0,0.1474]
["bitfinex","BTCUSD",1746433084266,0.7019779,94957.0,94956.0,0.1309]
["bitfinex","BTCUSD",1746433084524,0.7019779,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433084631,0.75635824,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433085213,0.77286767,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433086431,0.74440418,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433089539,0.71848733,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433091960,0.7019779,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433096194,0.7184872,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433096647,0.7019779,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746433099604,0.68878829,94957.0,94956.0,0.0348]
["bitfinex","BTCUSD",1746433100359,0.68878829,94957.0,94956.0,0.146]
["bitfinex","BTCUSD",1746433101546,0.68878829,94957.0,94956.0,0.142]
["bitfinex","BTCUSD",1746433101547,0.67127904,94957.0,94956.0,0.142]
["bitfinex","BTCUSD",1746433101751,0.67227904,94957.0,94956.0,0.147]
["bitfinex","BTCUSD",1746433101959,0.66927904,94957.0,94956.0,0.147]
["bitfinex","BTCUSD",1746433102169,0.67027904,94957.0,94956.0,0.147]
["bitfinex","BTCUSD",1746433103743,0.67027904,94957.0,94956.0,0.14910579]
["bitfinex","BTCUSD",1746433104964,0.68678808,94957.0,94956.0,0.14910579]
["bitfinex","BTCUSD",1746433106991,0.33027904,94957.0,94956.0,0.19910579]
["bitfinex","BTCUSD",1746433107334,0.67027904,94957.0,94956.0,0.19910579]
["bitfinex","BTCUSD",1746433107778,0.66927904,94957.0,94956.0,0.19410579]
["bitfinex","BTCUSD",1746433108002,0.66827904,94957.0,94956.0,0.19410579]
["bitfinex","BTCUSD",1746433108213,0.66927904,94957.0,94956.0,0.19410579]
["bitfinex","BTCUSD",1746433109200,0.66927904,94957.0,94956.0,0.19710579]
["bitfinex","BTCUSD",1746433110067,0.68578646,94957.0,94956.0,0.19710579]
["bitfinex","BTCUSD",1746433111982,0.66927904,94957.0,94956.0,0.19710579]
["bitfinex","BTCUSD",1746433115208,0.6857867,94957.0,94956.0,0.19710579]
["bitfinex","BTCUSD",1746433116126,0.6857867,94957.0,94956.0,0.195]
["bitfinex","BTCUSD",1746433122597,0.66927904,94957.0,94956.0,0.195]
["bitfinex","BTCUSD",1746433122823,0.69519589,94957.0,94956.0,0.1642]
["bitfinex","BTCUSD",1746433123032,0.69519589,94957.0,94956.0,0.053]
["bitfinex","BTCUSD",1746433123234,0.73799589,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1746433123462,0.76645938,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1746433123998,0.79611058,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1746433124210,0.55063274,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746433124357,0.71063274,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746433125349,0.71163274,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1746433126507,0.71163274,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746433126709,0.72814185,94952.0,94951.0,0.004]
["bitfinex","BTCUSD",1746433130272,0.72814185,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433136114,0.75974185,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433136302,0.7856587,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433136498,0.76914959,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433137118,0.74323274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433138872,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433141070,0.72814229,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433146401,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433149555,0.72814227,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433156611,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433156860,0.74131104,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433157728,0.40131104,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433157967,0.35163274,94952.0,94951.0,0.08674]
["bitfinex","BTCUSD",1746433158184,0.35163274,94952.0,94951.0,0.19794]
["bitfinex","BTCUSD",1746433158414,0.69163274,94952.0,94951.0,0.20004589]
["bitfinex","BTCUSD",1746433158913,0.69163274,94952.0,94951.0,0.08884589]
["bitfinex","BTCUSD",1746433159150,0.69163274,94952.0,94951.0,0.08674]
["bitfinex","BTCUSD",1746433159627,0.70814066,94952.0,94951.0,0.08674]
["bitfinex","BTCUSD",1746433159819,0.70814066,94952.0,94951.0,0.08884588]
["bitfinex","BTCUSD",1746433162929,0.69163274,94952.0,94951.0,0.08884588]
["bitfinex","BTCUSD",1746433168450,0.70814068,94952.0,94951.0,0.08884588]
["bitfinex","BTCUSD",1746433170383,0.70814068,94952.0,94951.0,0.08674]
["bitfinex","BTCUSD",1746433171809,0.69163274,94952.0,94951.0,0.08674]
["bitfinex","BTCUSD",1746433172239,0.73708472,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433172439,0.76554821,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433172656,0.76738472,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433173028,0.74193274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433176391,0.75844209,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433176581,0.74193274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433179636,0.75844211,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433182456,0.74193274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433185682,0.75844254,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433186322,0.74193274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433187102,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433189437,0.72814252,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433189644,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433192563,0.72814251,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433192719,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433196309,0.71163274,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433196708,0.72814228,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433204407,0.72814228,94952.0,94951.0,0.03594]
["bitfinex","BTCUSD",1746433204638,0.68163274,94952.0,94951.0,0.03594]
["bitfinex","BTCUSD",1746433209245,0.68163274,94952.0,94951.0,0.14714]
["bitfinex","BTCUSD",1746433209442,0.68163274,94952.0,94951.0,0.03594]
["bitfinex","BTCUSD",1746433210588,0.34163274,94952.0,94951.0,0.08804609]
["bitfinex","BTCUSD",1746433210790,0.34163274,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433210994,0.68163274,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433216551,0.69814009,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433224421,0.68163274,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433227800,0.69814054,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433231050,0.69814054,94952.0,94951.0,0.08804594]
["bitfinex","BTCUSD",1746433231738,0.69814054,94952.0,94951.0,0.08704594]
["bitfinex","BTCUSD",1746433231739,0.69714054,94952.0,94951.0,0.08704594]
["bitfinex","BTCUSD",1746433231945,0.69814054,94952.0,94951.0,0.08794]
["bitfinex","BTCUSD",1746433232099,0.69814054,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433232568,0.69814054,94952.0,94951.0,0.08894]
["bitfinex","BTCUSD",1746433232908,0.69814054,94952.0,94951.0,0.08594]
["bitfinex","BTCUSD",1746433233110,0.69714054,94952.0,94951.0,0.08294]
["bitfinex","BTCUSD",1746433233317,0.69714054,94952.0,94951.0,0.08694]
["bitfinex","BTCUSD",1746433233518,0.69814054,94952.0,94951.0,0.08994]
["bitfinex","BTCUSD",1746433233710,0.68163274,94952.0,94951.0,0.08994]
["bitfinex","BTCUSD",1746433237671,0.68163274,94952.0,94951.0,0.05804]
["bitfinex","BTCUSD",1746433237883,0.68163274,94952.0,94951.0,0.00804]
["bitfinex","BTCUSD",1746433237884,0.72708472,94952.0,94951.0,0.00804]
["bitfinex","BTCUSD",1746433238147,0.75928472,94952.0,94951.0,0.00804]
["bitfinex","BTCUSD",1746433238354,0.78894182,94952.0,94951.0,0.00804]
["bitfinex","BTCUSD",1746433238931,0.78894182,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433239112,0.76348984,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433239317,0.76348984,94952.0,94951.0,0.00704]
["bitfinex","BTCUSD",1746433239561,0.76248984,94952.0,94951.0,0.00404]
["bitfinex","BTCUSD",1746433239774,0.76248984,94952.0,94951.0,0.00104]
["bitfinex","BTCUSD",1746433239920,0.77999848,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433241485,0.76348984,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433242115,0.70163274,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433242663,0.72139744,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433244709,0.73790672,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433253009,0.76980672,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433253209,0.82489832,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433253324,0.80838904,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433253988,0.78293706,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433256542,0.79944607,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433256918,0.78293706,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433259901,0.79944652,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433261288,0.78293706,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433264600,0.79944665,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433270309,1.23869863,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433270425,1.21324665,94952.0,94951.0,0.00504]
["bitfinex","BTCUSD",1746433272053,1.21224665,94952.0,94951.0,0.00104]
["bitfinex","BTCUSD",1746433272253,1.21224665,94952.0,94951.0,0.00204]
["bitfinex","BTCUSD",1746433272456,1.19673706,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433276995,1.21324856,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433280266,1.19673706,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433283761,1.21324832,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433284477,1.26342309,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433284666,1.24691183,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433284862,2.29082483,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433285380,2.26610204,94952.0,94951.0,0.00304]
["bitfinex","BTCUSD",1746433285572,2.26610204,94952.0,94951.0,0.00204]
["bitfinex","BTCUSD",1746433285801,1.92510204,94952.0,94951.0,0.00104]
["bitfinex","BTCUSD",1746433285978,2.13325706,94952.0,94951.0,0.00204]
["bitfinex","BTCUSD",1746433286554,2.17717253,94952.0,94951.0,0.00204]
["bitfinex","BTCUSD",1746433286755,2.28269282,94952.0,94951.0,0.00204]
["bitfinex","BTCUSD",1746433287308,0.55067711,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433287523,0.70067711,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433287891,0.72044181,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433288084,1.19209379,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433288271,3.40673708,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433288560,3.1708571,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433288761,2.8950001,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433288964,2.91251448,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433289168,2.91151448,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433289626,2.91251448,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433290033,2.9421541,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433290469,2.9421541,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433290679,2.9421541,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433290680,2.99606957,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433290883,2.96760608,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433291363,2.9510917,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1746433291556,2.9553207,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433291897,2.99932504,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746433292308,0.55070153,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433292516,0.76274115,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433292729,2.79884485,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433292931,1.88922285,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433293126,1.84166885,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433293384,1.90267824,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433294136,1.91721909,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433294566,1.92021909,94921.0,94920.0,0.0015]
["bitfinex","BTCUSD",1746433294967,1.92321909,94921.0,94920.0,0.0015]
["bitfinex","BTCUSD",1746433295223,1.92321909,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433295335,1.91921909,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433295544,1.92421909,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433295772,1.94073744,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433296188,2.35453744,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433296817,2.38626144,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433299195,2.44017691,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433299407,2.42365856,94921.0,94920.0,0.0005]
["bitfinex","BTCUSD",1746433300930,2.21295703,94921.0,94905.0,0.04982228]
["bitfinex","BTCUSD",1746433303535,4.70768475,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433303745,4.73941375,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433303960,4.74041375,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433304326,4.76787724,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433304534,4.76387724,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433304777,4.76787724,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433304985,4.73941375,94901.0,94900.0,0.00011177]
["bitfinex","BTCUSD",1746433305798,0.58206592,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1746433306008,2.84448132,94892.0,94891.0,0.00106698]
["bitfinex","BTCUSD",1746433306223,2.84081132,94892.0,94891.0,0.00106698]
["bitfinex","BTCUSD",1746433306433,2.86057602,94892.0,94891.0,0.00106698]
["bitfinex","BTCUSD",1746433307044,2.86157602,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433307250,2.61371902,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433307894,2.83940902,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433308671,2.72510502,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433308890,2.59447602,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433309109,2.04902502,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433309324,2.02654302,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433309535,2.04306573,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433310180,2.01176573,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433310943,2.04276573,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433311960,2.02624302,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433313031,1.99524302,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433313228,1.12176562,94892.0,94891.0,0.02036698]
["bitfinex","BTCUSD",1746433313403,1.07892462,94892.0,94891.0,0.02036698]
["bitfinex","BTCUSD",1746433313633,1.25874262,94892.0,94891.0,0.02036698]
["bitfinex","BTCUSD",1746433313766,1.25874262,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433314175,1.36426291,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433315003,1.38078549,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433315603,1.2752652,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433316303,1.25874262,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433317205,1.11733062,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433317415,1.14689476,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433317864,1.25706476,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433318016,1.36258505,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433319182,1.25706476,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433319378,1.27358742,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433319778,1.25706476,94892.0,94891.0,0.00506698]
["bitfinex","BTCUSD",1746433320311,1.25706476,94892.0,94891.0,0.00510698]
["bitfinex","BTCUSD",1746433322591,1.27358744,94892.0,94891.0,0.00510698]
["bitfinex","BTCUSD",1746433322796,1.27358744,94892.0,94891.0,0.00910698]
["bitfinex","BTCUSD",1746433323478,1.37910773,94892.0,94891.0,0.00910698]
["bitfinex","BTCUSD",1746433323673,1.25706476,94892.0,94891.0,0.00910698]
["bitfinex","BTCUSD",1746433325696,1.25706476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433325697,1.14689476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433326696,1.16341693,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433331896,0.82341693,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433332124,1.14689476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433332918,1.14589476,94892.0,94891.0,0.03590698]
["bitfinex","BTCUSD",1746433333054,1.14489476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433333479,1.14589476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433333680,1.14489476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433333879,1.14589476,94892.0,94891.0,0.03990698]
["bitfinex","BTCUSD",1746433334303,1.14489476,94892.0,94891.0,0.03590698]
["bitfinex","BTCUSD",1746433334513,1.14489476,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433334721,1.14589476,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433336177,1.16241544,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433336352,1.14589476,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433337283,0.73209476,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433339059,0.74861567,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433339694,0.73209476,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433342752,0.74861571,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433342969,0.72546842,94892.0,94891.0,0.04090698]
["bitfinex","BTCUSD",1746433343188,0.75419687,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433345124,0.72546842,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433346215,0.74198924,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433346394,0.72546842,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433349466,0.74198947,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433349674,0.72546842,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433353174,0.74198942,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433354075,0.74198942,94892.0,94891.0,0.02640698]
["bitfinex","BTCUSD",1746433355970,0.72546842,94892.0,94891.0,0.02640698]
["bitfinex","BTCUSD",1746433358999,0.74198944,94892.0,94891.0,0.02640698]
["bitfinex","BTCUSD",1746433359973,0.74198944,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433363398,0.72546842,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433367031,0.77071787,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433367177,0.75419687,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433368164,0.72546842,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433370110,0.74198996,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433372208,3.18117741,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433372427,3.57227316,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433372647,3.23735916,94892.0,94891.0,0.01010698]
["bitfinex","BTCUSD",1746433372991,3.23635916,94892.0,94891.0,0.00510698]
["bitfinex","BTCUSD",1746433373190,3.23535916,94892.0,94891.0,0.00510698]
["bitfinex","BTCUSD",1746433373407,3.13083887,94892.0,94891.0,0.00710698]
["bitfinex","BTCUSD",1746433373603,1.20109687,94892.0,94891.0,0.00710698]
["bitfinex","BTCUSD",1746433374211,3.50727287,94892.0,94891.0,0.00710698]
["bitfinex","BTCUSD",1746433374541,3.26727287,94892.0,94891.0,0.00710698]
["bitfinex","BTCUSD",1746433374753,3.25474887,94892.0,94891.0,0.00710698]
["bitfinex","BTCUSD",1746433375459,0.01054129,94865.0,94780.0,0.34004]
["bitfinex","BTCUSD",1746433375657,0.3597647,94864.0,94862.0,7.55886443]
["bitfinex","BTCUSD",1746433375860,0.0197647,94863.0,94862.0,7.55886443]
["bitfinex","BTCUSD",1746433376086,0.5097647,94863.0,94862.0,7.55886443]
["bitfinex","BTCUSD",1746433376417,0.72059505,94863.0,94862.0,7.55886443]
["bitfinex","BTCUSD",1746433376614,0.72059505,94863.0,94862.0,7.56486443]
["bitfinex","BTCUSD",1746433377065,0.72059505,94863.0,94862.0,7.55886443]
["bitfinex","BTCUSD",1746433377612,0.72139229,94863.0,94862.0,7.55886443]
["bitfinex","BTCUSD",1746433378582,0.72139229,94863.0,94862.0,7.58996443]
["bitfinex","BTCUSD",1746433378937,0.72239229,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433379346,0.73891659,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433380658,0.72239229,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433383816,0.73891653,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433386390,0.72239229,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433387862,0.70283035,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433389392,0.7193546,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433389807,0.73913403,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433390464,0.72260978,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433396807,0.73913416,94863.0,94862.0,7.59296443]
["bitfinex","BTCUSD",1746433399408,0.73913416,94863.0,94862.0,7.57706443]
["bitfinex","BTCUSD",1746433401473,0.72260978,94863.0,94862.0,7.57706443]
["bitfinex","BTCUSD",1746433403257,0.75229905,94863.0,94862.0,7.57706443]
["bitfinex","BTCUSD",1746433406545,0.76882416,94863.0,94862.0,7.57706443]
["bitfinex","BTCUSD",1746433409389,0.75229905,94863.0,94862.0,7.57706443]
["bitfinex","BTCUSD",1746433411063,0.75229905,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433412479,0.76882423,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433412684,0.75229905,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433415786,0.76882437,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433416404,0.75229905,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433419386,0.76882418,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433420578,0.75229905,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433426654,0.76882434,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433431482,0.75229905,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433437445,0.76882418,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433440524,0.76882418,94863.0,94862.0,7.57736443]
["bitfinex","BTCUSD",1746433442576,0.75229905,94863.0,94862.0,7.57736443]
["bitfinex","BTCUSD",1746433443172,0.75229905,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433443865,0.73251962,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433444723,0.58251962,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433445989,0.59904474,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433446834,0.58251962,94863.0,94862.0,7.56186443]
["bitfinex","BTCUSD",1746433448914,0.58251962,94863.0,94862.0,7.55708278]
["bitfinex","BTCUSD",1746433449766,0.59904488,94863.0,94862.0,7.55708278]
["bitfinex","BTCUSD",1746433453619,0.58251962,94863.0,94862.0,7.55708278]
["bitfinex","BTCUSD",1746433454315,0.58251962,94863.0,94862.0,7.58758278]
["bitfinex","BTCUSD",1746433455468,0.55283035,94863.0,94862.0,7.58758278]
["bitfinex","BTCUSD",1746433458548,0.56935514,94863.0,94862.0,7.58758278]
["bitfinex","BTCUSD",1746433462606,0.55283035,94863.0,94862.0,7.58758278]
["bitfinex","BTCUSD",1746433464685,0.55283035,94863.0,94862.0,7.58738002]
["bitfinex","BTCUSD",1746433466123,0.56935521,94863.0,94862.0,7.58738002]
["bitfinex","BTCUSD",1746433471849,0.55283035,94863.0,94862.0,7.58738002]
["bitfinex","BTCUSD",1746433472375,0.55283035,94863.0,94862.0,7.57228002]
["bitfinex","BTCUSD",1746433475906,0.55283035,94863.0,94862.0,7.58738002]
["bitfinex","BTCUSD",1746433476111,0.56935528,94863.0,94862.0,7.58738002]
["bitfinex","BTCUSD",1746433476695,0.72935528,94863.0,94862.0,7.58738002]
["bitfinex","BTCUSD",1746433479976,0.72935528,94863.0,94862.0,7.57228002]
["bitfinex","BTCUSD",1746433480341,0.72935528,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433481885,0.71283035,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433486287,0.72935519,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433489379,0.75906856,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433492121,0.74254372,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433496454,0.75906847,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433501405,0.75906847,94863.0,94862.0,7.57288002]
["bitfinex","BTCUSD",1746433502411,0.74254372,94863.0,94862.0,7.57288002]
["bitfinex","BTCUSD",1746433506661,0.7590684,94863.0,94862.0,7.57288002]
["bitfinex","BTCUSD",1746433511671,0.74254372,94863.0,94862.0,7.57288002]
["bitfinex","BTCUSD",1746433514478,0.74254372,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433516565,0.75906844,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433520983,0.81949348,94863.0,94862.0,7.55688002]
["bitfinex","BTCUSD",1746433521608,0.81949348,94863.0,94862.0,7.55388002]
["bitfinex","BTCUSD",1746433521820,0.81849348,94863.0,94862.0,7.55388002]
["bitfinex","BTCUSD",1746433521987,0.81949348,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433522171,0.78976844,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433522380,0.77324372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433522587,0.77224372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433522805,0.77324372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433526855,0.7897686,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433527959,0.7741686,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433530982,0.7590686,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433531743,0.74254372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433536002,0.75906863,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433538347,0.75906863,94863.0,94862.0,7.58968002]
["bitfinex","BTCUSD",1746433538538,0.74254372,94863.0,94862.0,7.58968002]
["bitfinex","BTCUSD",1746433542902,0.7590684,94863.0,94862.0,7.58968002]
["bitfinex","BTCUSD",1746433543020,0.74254372,94863.0,94862.0,7.58968002]
["bitfinex","BTCUSD",1746433546290,0.75906843,94863.0,94862.0,7.58968002]
["bitfinex","BTCUSD",1746433552159,0.74254372,94863.0,94862.0,7.58968002]
["bitfinex","BTCUSD",1746433553159,0.74254372,94863.0,94862.0,7.57448002]
["bitfinex","BTCUSD",1746433556577,0.75906851,94863.0,94862.0,7.57448002]
["bitfinex","BTCUSD",1746433560440,0.75906851,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433562578,0.74254372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433565170,0.75804372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433566547,0.77456868,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433567174,0.78986868,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433567588,0.77456868,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433569500,0.89538897,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433570647,0.78986868,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433571712,0.77334372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433576550,0.78986904,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433577642,0.77456904,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433581657,0.75804372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433584400,0.74254372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433584878,0.75906912,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433586342,0.74254372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433589374,0.77526925,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433589599,0.75874372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433589781,0.74254372,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433590894,0.77459621,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433591197,0.79119621,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433591375,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433595212,0.75774095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433598547,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433599528,0.75886643,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433602337,0.75886643,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433603825,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433606910,0.75886654,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433611739,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433616390,0.75886651,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433621716,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433626195,0.75886648,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433632049,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433636556,0.75886637,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433641817,0.74234095,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433644896,0.75886641,94863.0,94862.0,7.55888002]
["bitfinex","BTCUSD",1746433645703,0.75886641,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433646430,0.74234095,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433649501,0.75886642,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433649804,0.74234095,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433657444,0.84786124,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433658135,0.74234095,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433661303,0.77206599,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433661714,2.36859948,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433661918,3.25072484,94863.0,94862.0,7.55867725]
["bitfinex","BTCUSD",1746433662197,3.23947496,94863.0,94862.0,6.64366857]
["bitfinex","BTCUSD",1746433662351,3.23947496,94863.0,94862.0,6.63866857]
["bitfinex","BTCUSD",1746433662352,3.37268166,94863.0,94862.0,6.63866857]
["bitfinex","BTCUSD",1746433662550,3.37696417,94863.0,94862.0,6.63866857]
["bitfinex","BTCUSD",1746433662755,3.37596417,94863.0,94862.0,6.63866857]
["bitfinex","BTCUSD",1746433663212,3.37696417,94863.0,94862.0,6.64166857]
["bitfinex","BTCUSD",1746433664375,3.37596417,94863.0,94862.0,6.63866857]
["bitfinex","BTCUSD",1746433664601,3.39249238,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433664766,3.39449238,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433665446,3.42295587,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433666447,3.40642766,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433666651,3.37674125,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433667220,3.34827776,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433668066,3.03660643,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433669404,3.05313499,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433669610,3.02138899,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433669811,3.05313199,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433670213,3.00538899,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433670411,3.11090928,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433670830,3.15925228,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433671205,3.12750928,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433671405,3.15925228,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433671856,3.12750928,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433672010,3.15925228,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433672352,3.15711113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433672554,3.18885413,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433672750,3.15711113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433673127,3.18885413,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433673307,3.14051113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433673724,3.17225413,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433673950,3.14051113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433674362,3.17225413,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433674567,3.14051113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433674765,3.17225413,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433674942,3.14051113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433675395,2.53296413,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433675585,2.50122113,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433676852,2.50039257,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433679689,2.51692117,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433683832,2.53011761,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433685275,1.30151561,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433685479,4.56206961,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433685915,4.30206961,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433686620,4.27234457,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433689145,4.30407306,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433690767,4.28887306,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433690973,4.27234457,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433694408,4.28887308,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433696304,4.27234457,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433699419,4.2888731,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433700337,4.2731731,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433701479,4.25664457,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433703881,4.28636961,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433704940,4.30289814,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433705153,1.30234414,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433705318,6.13940014,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433708226,6.12287161,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433711021,6.09314657,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433711238,6.10967497,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433712497,6.09314657,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433715707,6.10967486,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433715940,6.1393999,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433716369,6.12287161,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433719627,6.13940002,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433720458,1.27261898,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433721055,6.10967498,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433722407,6.09314657,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433725682,6.10967495,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433726460,6.09314657,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433729458,6.10967498,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433730152,6.13940002,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433730834,6.12287161,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433737308,6.13940001,94863.0,94862.0,6.63966857]
["bitfinex","BTCUSD",1746433739194,6.13940001,94863.0,94862.0,6.53966857]
["bitfinex","BTCUSD",1746433740140,6.12287161,94863.0,94862.0,6.53966857]
["bitfinex","BTCUSD",1746433744535,6.13940002,94863.0,94862.0,6.53966857]
["bitfinex","BTCUSD",1746433751411,6.13940002,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433755132,6.12287161,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433758114,6.09314657,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433758316,6.10967497,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433759221,6.13940001,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433761436,6.18408968,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433762039,1.31854401,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433762648,6.15560001,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433765219,6.13907161,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433766536,6.12287161,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433768144,6.13940011,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433772371,6.12287161,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433775589,6.13940051,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433776475,6.12287161,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433776702,6.1226709,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433779477,6.1391998,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433781143,6.10947476,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433781530,1.27241876,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433781731,6.10947476,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433784094,6.09294586,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433787340,6.10947462,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433788450,6.13919966,94863.0,94862.0,6.53466857]
["bitfinex","BTCUSD",1746433790439,6.13719966,94863.0,94862.0,6.53366857]
["bitfinex","BTCUSD",1746433790899,6.1216709,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433795585,6.13819977,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433796439,6.1216709,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433799494,6.13819962,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433800656,6.16994462,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433801612,6.1534159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433802696,1.3163599,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433802875,6.1534159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433804788,6.16994484,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433808158,5.75614484,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433812128,5.7396159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433813463,5.60437057,94863.0,94862.0,6.56836857]
["bitfinex","BTCUSD",1746433813645,5.60437057,94863.0,94862.0,6.55196857]
["bitfinex","BTCUSD",1746433814779,5.63409561,94863.0,94862.0,6.55196857]
["bitfinex","BTCUSD",1746433814935,5.63409561,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433815155,5.7396159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433816910,5.75614486,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433818502,5.7396159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433821388,5.75614523,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433822686,5.7396159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433828547,5.75614509,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433829074,5.7396159,94863.0,94862.0,6.53666857]
["bitfinex","BTCUSD",1746433830089,5.7396159,94863.0,94862.0,6.53646786]
["bitfinex","BTCUSD",1746433832123,5.75614524,94863.0,94862.0,6.53646786]
["bitfinex","BTCUSD",1746433835644,5.7396159,94863.0,94862.0,6.53646786]
["bitfinex","BTCUSD",1746433836947,0.9025599,94863.0,94862.0,6.53646786]
["bitfinex","BTCUSD",1746433837120,5.7396159,94863.0,94862.0,6.53646786]
["bitfinex","BTCUSD",1746433838513,5.75614523,94863.0,94862.0,6.53646786]
["bitfinex","BTCUSD",1746433840870,5.8657349,94863.0,94862.0,1.49802416]
["bitfinex","BTCUSD",1746433841128,5.8767349,94863.0,94862.0,1.49802416]
["bitfinex","BTCUSD",1746433841812,5.85920557,94863.0,94862.0,1.49502416]
["bitfinex","BTCUSD",1746433842018,5.8327159,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433842644,5.8307159,94863.0,94862.0,1.49502416]
["bitfinex","BTCUSD",1746433842846,5.8317159,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433847264,5.0744479,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433847462,4.2375219,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433847775,4.1449159,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433849294,4.16144709,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433850802,0.99539109,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433851135,4.48707609,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433852183,4.45452909,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433852733,4.41088309,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433853900,4.42678309,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433856515,4.4102519,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433859375,4.42678315,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433861323,4.41088315,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433865592,0.99539115,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433866213,5.83244715,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433866350,0.99539115,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433866719,5.8159159,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433866893,0.94913486,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433867124,5.78619086,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433870876,5.80272245,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433874122,5.78619086,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433875642,5.81591553,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433876212,5.8495052,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433877004,5.8485052,94863.0,94862.0,1.49502416]
["bitfinex","BTCUSD",1746433877220,5.7899212,94863.0,94862.0,1.49502416]
["bitfinex","BTCUSD",1746433877458,5.5704552,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433880572,5.58698714,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433882562,1.02998114,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433882755,5.86703714,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433882959,1.02998114,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433883166,5.86703714,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433884127,5.12180714,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433884309,5.1052752,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433885365,5.0899752,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433886873,4.6812302,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433887083,4.6178602,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433890497,4.40412557,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433890719,4.01812935,94863.0,94862.0,1.51112416]
["bitfinex","BTCUSD",1746433890941,4.01812935,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433891129,4.04785402,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433892020,4.03132224,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433892228,4.13684253,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433893971,4.13684253,94863.0,94862.0,1.51172416]
["bitfinex","BTCUSD",1746433895400,4.15337411,94863.0,94862.0,1.51172416]
["bitfinex","BTCUSD",1746433899584,4.15337411,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433901127,4.15337411,94863.0,94862.0,1.51122416]
["bitfinex","BTCUSD",1746433901967,4.15237411,94863.0,94862.0,1.51122416]
["bitfinex","BTCUSD",1746433902337,4.15337411,94863.0,94862.0,1.51122416]
["bitfinex","BTCUSD",1746433902537,4.15337411,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433906209,0.97109111,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433906413,5.62627253,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433906634,5.76727253,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433906841,5.62722453,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433908047,5.62722453,94863.0,94862.0,1.51222416]
["bitfinex","BTCUSD",1746433908827,5.62722453,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433909447,5.62622453,94863.0,94862.0,1.51222416]
["bitfinex","BTCUSD",1746433909584,5.62722453,94863.0,94862.0,1.51222416]
["bitfinex","BTCUSD",1746433910855,5.6437561,94863.0,94862.0,1.51222416]
["bitfinex","BTCUSD",1746433911818,5.6437561,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433912450,5.6437561,94863.0,94862.0,1.51242416]
["bitfinex","BTCUSD",1746433913062,5.6115291,94863.0,94862.0,1.51242416]
["bitfinex","BTCUSD",1746433913236,5.6115291,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433914880,5.5297571,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433915907,5.51322553,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433916522,5.46322553,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433916739,5.51322553,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433919150,5.52975715,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433919690,0.98709115,94863.0,94862.0,1.49602416]
["bitfinex","BTCUSD",1746433919904,0.95229115,94863.0,94862.0,1.17102416]
["bitfinex","BTCUSD",1746433920047,0.64758231,94858.0,94857.0,7.90731996]
["bitfinex","BTCUSD",1746433920214,0.89745424,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433920429,5.73451024,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433920628,4.71584524,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433921043,5.21584524,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433922547,5.22084524,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433923337,5.24933467,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433923741,5.26586845,94858.0,94857.0,7.90738217]
["bitfinex","BTCUSD",1746433925885,5.26586845,94858.0,94857.0,6.90738217]
["bitfinex","BTCUSD",1746433926535,5.74933467,94858.0,94857.0,6.90738217]
["bitfinex","BTCUSD",1746433926999,5.76905695,94858.0,94857.0,6.90738217]
["bitfinex","BTCUSD",1746433929410,5.78559079,94858.0,94857.0,6.90738217]
["bitfinex","BTCUSD",1746433929813,5.78559079,94858.0,94857.0,6.71058217]
["bitfinex","BTCUSD",1746433930125,5.78559079,94858.0,94857.0,6.63150017]
["bitfinex","BTCUSD",1746433931746,5.81735079,94858.0,94857.0,6.63150017]
["bitfinex","BTCUSD",1746433932848,5.81735079,94858.0,94857.0,6.61800566]
["bitfinex","BTCUSD",1746433933209,5.81735079,94858.0,94857.0,6.11800566]
["bitfinex","BTCUSD",1746433933428,5.81735079,94858.0,94857.0,6.09395566]
["bitfinex","BTCUSD",1746433934757,2.34095795,94858.0,94857.0,1.48496366]
["bitfinex","BTCUSD",1746433935525,2.34095795,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433936129,2.29095795,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433936738,2.28595795,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433937208,2.29195795,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433937409,2.26346852,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433937530,2.27186781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433937932,2.27786781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433941530,2.29440235,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433941827,2.29376781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433942597,2.00523581,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433942815,2.29376781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433943137,2.24376781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433943335,2.29376781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433944451,2.31030244,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433944845,2.29376781,94858.0,94857.0,0.98496366]
["bitfinex","BTCUSD",1746433945225,2.29376781,94858.0,94857.0,0.69643166]
["bitfinex","BTCUSD",1746433949335,2.31030257,94858.0,94857.0,0.69643166]
["bitfinex","BTCUSD",1746433951934,2.29058029,94858.0,94857.0,0.69643166]
["bitfinex","BTCUSD",1746433952113,2.310336,94858.0,94857.0,0.69643166]
["bitfinex","BTCUSD",1746433955569,2.29380124,94858.0,94857.0,0.69643166]
["bitfinex","BTCUSD",1746433955972,2.26190124,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433956138,2.23370494,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433956989,2.26330423,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433957521,2.25330423,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433957743,2.20330423,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433957869,2.27700494,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433958284,1.95734528,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433958478,6.95734528,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433958687,6.98847294,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433959041,7.02060753,94858.0,94857.0,0.68373511]
["bitfinex","BTCUSD",1746433959331,7.02060753,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433959540,7.05020682,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433959901,7.02060753,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433960570,6.98947987,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433960690,6.97934253,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433960886,6.99934253,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433961112,7.02894182,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433961518,6.99934253,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433962131,7.02894182,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433962312,6.99934253,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433962713,7.02894182,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433963099,6.94934253,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433963459,5.75156653,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433964012,5.55188453,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433964417,5.53534994,94858.0,94857.0,0.68343511]
["bitfinex","BTCUSD",1746433967609,5.53534994,94858.0,94857.0,0.68183511]
["bitfinex","BTCUSD",1746433967839,5.34335494,94858.0,94857.0,0.68183511]
["bitfinex","BTCUSD",1746433968144,5.32359923,94858.0,94857.0,0.68183511]
["bitfinex","BTCUSD",1746433969784,5.32339855,94858.0,94857.0,0.66530031]
["bitfinex","BTCUSD",1746433970735,5.33993337,94858.0,94857.0,0.66530031]
["bitfinex","BTCUSD",1746433971142,5.36953266,94858.0,94857.0,0.66530031]
["bitfinex","BTCUSD",1746433971343,5.32944966,94858.0,94857.0,0.66530031]
["bitfinex","BTCUSD",1746433971573,5.29985037,94858.0,94857.0,0.66530031]
["bitfinex","BTCUSD",1746433971773,5.32944966,94858.0,94857.0,0.66530031]
["bitfinex","BTCUSD",1746433973400,0.40554085,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433973618,4.99740199,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433973912,5.02852965,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433974116,5.06029065,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433974701,5.06529065,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433974902,5.12583606,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433975477,5.62583606,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433976990,5.50362806,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433977162,4.80296006,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433977363,4.02745177,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433978373,3.97745177,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433978605,4.02745177,94853.0,94852.0,7.8093165]
["bitfinex","BTCUSD",1746433980015,4.02745177,94853.0,94852.0,7.77665252]
["bitfinex","BTCUSD",1746433980207,4.02745177,94853.0,94852.0,7.75006261]
["bitfinex","BTCUSD",1746433980715,4.04398685,94853.0,94852.0,7.75006261]
["bitfinex","BTCUSD",1746433981060,4.04398685,94853.0,94852.0,7.73597711]
["bitfinex","BTCUSD",1746433982481,4.07358614,94853.0,94852.0,7.73597711]
["bitfinex","BTCUSD",1746433983406,4.01304073,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433983611,3.52023785,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433983809,3.52123785,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433984011,3.86123785,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433984218,3.8757787,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433984382,3.8707787,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433984792,3.90190636,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433985344,3.56590636,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433985646,1.09203136,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433985808,5.50429065,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433986455,5.60581094,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433986829,5.60881094,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433987074,5.62534388,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433988131,6.12534388,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433993071,6.10881094,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433995974,6.00329065,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433996199,6.01982355,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433998391,1.63716355,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746433998772,6.01982355,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434001590,5.51982355,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434002179,5.62534384,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434004336,5.60881094,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434007799,5.62534385,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434008892,5.62106346,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434009401,5.51554317,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434009608,5.33143117,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434013047,4.60192888,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434014631,1.10228388,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434014834,4.22708888,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434016288,3.85142037,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434016498,3.83488746,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434016702,3.80312646,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434017103,3.80012646,94853.0,94852.0,7.76667711]
["bitfinex","BTCUSD",1746434017313,2.27805846,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434017538,2.28105846,94853.0,94852.0,7.8731974]
["bitfinex","BTCUSD",1746434017817,2.28105846,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434018003,2.64918612,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434018207,2.67878541,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434018416,2.30918612,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434018618,2.64918612,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434019251,2.65018612,94853.0,94852.0,7.76867711]
["bitfinex","BTCUSD",1746434019455,2.61905846,94853.0,94852.0,7.76867711]
["bitfinex","BTCUSD",1746434019657,2.63558909,94853.0,94852.0,7.76867711]
["bitfinex","BTCUSD",1746434019825,2.63458909,94853.0,94852.0,7.76767711]
["bitfinex","BTCUSD",1746434020025,2.61905846,94853.0,94852.0,7.76967711]
["bitfinex","BTCUSD",1746434023630,2.61905846,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434027391,2.64864803,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434027952,2.615937,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434028715,2.600337,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434028935,2.590354,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434029455,2.590354,94853.0,94852.0,7.87499672]
["bitfinex","BTCUSD",1746434030257,2.6068835,94853.0,94852.0,7.87499672]
["bitfinex","BTCUSD",1746434030665,2.6068835,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434034555,2.590354,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434035767,2.62148166,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434036761,2.590354,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434039568,2.57907,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434040531,2.5955999,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434042959,0.4975299,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434043169,2.5955999,94853.0,94852.0,7.76947643]
["bitfinex","BTCUSD",1746434046027,2.5955999,94853.0,94852.0,7.75893643]
["bitfinex","BTCUSD",1746434048776,2.57907,94853.0,94852.0,7.75893643]
["bitfinex","BTCUSD",1746434051617,2.60869857,94853.0,94852.0,7.75893643]
["bitfinex","BTCUSD",1746434051806,2.6252282,94853.0,94852.0,7.75893643]
["bitfinex","BTCUSD",1746434054694,2.6242282,94853.0,94852.0,7.75693643]
["bitfinex","BTCUSD",1746434054899,2.6252282,94853.0,94852.0,7.75793643]
["bitfinex","BTCUSD",1746434056570,2.60869857,94853.0,94852.0,7.75793643]
["bitfinex","BTCUSD",1746434057702,2.60869857,94853.0,94852.0,7.74223643]
["bitfinex","BTCUSD",1746434057936,0.51062857,94853.0,94852.0,7.74223643]
["bitfinex","BTCUSD",1746434058110,2.86079457,94853.0,94852.0,7.74223643]
["bitfinex","BTCUSD",1746434058509,2.86079457,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434059609,2.87732422,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434060424,2.73040422,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434061380,2.56382822,94853.0,94852.0,7.84675672]
["bitfinex","BTCUSD",1746434061554,2.56382822,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434065366,2.51617822,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434066273,2.48654965,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434066627,2.49967435,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434068734,0.51065435,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434068942,2.49976435,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434070751,2.51629401,94853.0,94852.0,7.74123643]
["bitfinex","BTCUSD",1746434072928,0.20718401,94853.0,94852.0,7.86265672]
["bitfinex","BTCUSD",1746434073064,0.18718401,94853.0,94852.0,7.86265672]
["bitfinex","BTCUSD",1746434073270,0.141,94853.0,94852.0,7.86265672]
["bitfinex","BTCUSD",1746434073887,0.481,94853.0,94852.0,7.86265672]
["bitfinex","BTCUSD",1746434074527,0.48,94853.0,94852.0,7.86165672]
["bitfinex","BTCUSD",1746434074881,0.48,94853.0,94852.0,7.86465672]
["bitfinex","BTCUSD",1746434075401,0.48,94853.0,94852.0,7.86165672]
["bitfinex","BTCUSD",1746434075620,0.481,94853.0,94852.0,7.86965672]
["bitfinex","BTCUSD",1746434078834,0.481,94853.0,94852.0,8.16965672]
["bitfinex","BTCUSD",1746434080795,0.49752625,94853.0,94852.0,8.16965672]
["bitfinex","BTCUSD",1746434084370,0.49752625,94853.0,94852.0,8.28095672]
["bitfinex","BTCUSD",1746434086442,0.481,94853.0,94852.0,8.28095672]
["bitfinex","BTCUSD",1746434090702,0.48,94853.0,94852.0,8.27295672]
["bitfinex","BTCUSD",1746434090903,0.4975265,94853.0,94852.0,8.27995672]
["bitfinex","BTCUSD",1746434096583,0.48,94853.0,94852.0,8.27295672]
["bitfinex","BTCUSD",1746434096792,0.48,94853.0,94852.0,8.27795672]
["bitfinex","BTCUSD",1746434100686,0.49652581,94853.0,94852.0,8.27795672]
["bitfinex","BTCUSD",1746434101117,0.49652581,94853.0,94852.0,8.34349757]
["bitfinex","BTCUSD",1746434101519,0.34,94854.0,94853.0,0.2591613]
["bitfinex","BTCUSD",1746434101720,0.05,94854.0,94853.0,0.31121068]
["bitfinex","BTCUSD",1746434101975,0.05,94854.0,94853.0,0.30069068]
["bitfinex","BTCUSD",1746434102181,0.05,94854.0,94853.0,0.32047356]
["bitfinex","BTCUSD",1746434102567,0.05,94854.0,94853.0,0.31911446]
["bitfinex","BTCUSD",1746434103093,0.06652357,94854.0,94853.0,0.31911446]
["bitfinex","BTCUSD",1746434103395,0.40652357,94854.0,94853.0,0.31911446]
["bitfinex","BTCUSD",1746434103725,0.40652357,94854.0,94853.0,0.21281446]
["bitfinex","BTCUSD",1746434104930,0.39,94854.0,94853.0,0.21281446]
["bitfinex","BTCUSD",1746434105335,0.39,94854.0,94853.0,0.19303158]
["bitfinex","BTCUSD",1746434105588,0.39,94854.0,94853.0,0.19513926]
["bitfinex","BTCUSD",1746434106859,0.39,94854.0,94853.0,0.21492185]
["bitfinex","BTCUSD",1746434107042,0.05,94854.0,94853.0,0.21281417]
["bitfinex","BTCUSD",1746434107918,0.39,94854.0,94853.0,0.21281417]
["bitfinex","BTCUSD",1746434109333,0.05,94854.0,94853.0,0.21281417]
["bitfinex","BTCUSD",1746434111322,0.05,94854.0,94853.0,0.19303158]
["bitfinex","BTCUSD",1746434111526,0.05,94854.0,94853.0,0.19513926]
["bitfinex","BTCUSD",1746434112174,0.05,94854.0,94853.0,0.2050278]
["bitfinex","BTCUSD",1746434112793,0.06652396,94854.0,94853.0,0.2050278]
["bitfinex","BTCUSD",1746434113253,0.06652396,94854.0,94853.0,0.43565688]
["bitfinex","BTCUSD",1746434113476,0.06652396,94854.0,94853.0,0.4335492]
["bitfinex","BTCUSD",1746434113477,0.00287915,94854.0,94853.0,0.4335492]
["bitfinex","BTCUSD",1746434113703,0.13,94854.0,94853.0,0.4335492]
["bitfinex","BTCUSD",1746434113893,0.13,94854.0,94853.0,0.5448492]
["bitfinex","BTCUSD",1746434114587,0.13,94854.0,94853.0,0.5948492]
["bitfinex","BTCUSD",1746434115360,0.13,94854.0,94853.0,0.62899662]
["bitfinex","BTCUSD",1746434115529,0.34085035,94854.0,94853.0,0.50179662]
["bitfinex","BTCUSD",1746434115728,0.71197801,94854.0,94853.0,0.37678594]
["bitfinex","BTCUSD",1746434115953,0.68085035,94854.0,94853.0,0.37678594]
["bitfinex","BTCUSD",1746434116156,0.68085035,94854.0,94853.0,0.38332679]
["bitfinex","BTCUSD",1746434116358,0.72797801,94854.0,94853.0,0.3197765]
["bitfinex","BTCUSD",1746434116584,0.72797801,94854.0,94853.0,0.3451209]
["bitfinex","BTCUSD",1746434116980,0.69685035,94854.0,94853.0,0.3391209]
["bitfinex","BTCUSD",1746434117365,0.69685035,94854.0,94853.0,0.3441209]
["bitfinex","BTCUSD",1746434118262,0.71337554,94854.0,94853.0,0.3441209]
["bitfinex","BTCUSD",1746434118492,0.71337554,94854.0,94853.0,0.3391209]
["bitfinex","BTCUSD",1746434118683,0.71337554,94854.0,94853.0,0.3441209]
["bitfinex","BTCUSD",1746434118882,0.71337554,94854.0,94853.0,0.44964119]
["bitfinex","BTCUSD",1746434119103,0.71337554,94854.0,94853.0,0.0441209]
["bitfinex","BTCUSD",1746434119319,0.71337554,94854.0,94853.0,0.3441209]
["bitfinex","BTCUSD",1746434120365,0.71337554,94854.0,94853.0,0.305]
["bitfinex","BTCUSD",1746434120560,0.71337554,94854.0,94853.0,0.3441209]
["bitfinex","BTCUSD",1746434121918,0.71337554,94854.0,94853.0,0.8441209]
["bitfinex","BTCUSD",1746434122118,0.71337554,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434124451,0.71337554,94854.0,94853.0,0.94464119]
["bitfinex","BTCUSD",1746434124850,0.69737554,94854.0,94853.0,0.94864119]
["bitfinex","BTCUSD",1746434125274,0.69737554,94854.0,94853.0,0.94464119]
["bitfinex","BTCUSD",1746434125632,0.69737554,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434126253,0.68085035,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434127717,0.69635035,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434128137,0.69635035,94854.0,94853.0,0.8441209]
["bitfinex","BTCUSD",1746434129644,0.71287528,94854.0,94853.0,0.8441209]
["bitfinex","BTCUSD",1746434133548,0.71287528,94854.0,94853.0,0.805]
["bitfinex","BTCUSD",1746434133767,0.71287528,94854.0,94853.0,0.8441209]
["bitfinex","BTCUSD",1746434135727,0.69635035,94854.0,94853.0,0.8441209]
["bitfinex","BTCUSD",1746434137588,0.69635035,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434138469,0.68085035,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434139123,0.69737519,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434139313,0.71307519,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434141205,0.69737519,94854.0,94853.0,0.94964119]
["bitfinex","BTCUSD",1746434141489,0.69737519,94854.0,94853.0,0.91052029]
["bitfinex","BTCUSD",1746434143461,0.71277519,94854.0,94853.0,0.805]
["bitfinex","BTCUSD",1746434144608,0.72777519,94854.0,94853.0,0.805]
["bitfinex","BTCUSD",1746434144916,0.78890285,94854.0,94853.0,0.505]
["bitfinex","BTCUSD",1746434145130,0.77237801,94854.0,94853.0,0.505]
["bitfinex","BTCUSD",1746434145344,0.77337801,94854.0,94853.0,0.505]
["bitfinex","BTCUSD",1746434146053,0.80295438,94854.0,94853.0,0.5]
["bitfinex","BTCUSD",1746434146255,0.80195438,94854.0,94853.0,0.5]
["bitfinex","BTCUSD",1746434146449,0.80795438,94854.0,94853.0,0.501]
["bitfinex","BTCUSD",1746434146956,0.77682672,94854.0,94853.0,0.501]
["bitfinex","BTCUSD",1746434147158,0.78282672,94854.0,94853.0,0.502]
["bitfinex","BTCUSD",1746434147533,0.75325035,94854.0,94853.0,0.502]
["bitfinex","BTCUSD",1746434148050,0.78437801,94854.0,94853.0,0.502]
["bitfinex","BTCUSD",1746434148275,0.78537801,94854.0,94853.0,0.4864]
["bitfinex","BTCUSD",1746434148630,2.75051187,94854.0,94853.0,0.4864]
["bitfinex","BTCUSD",1746434148888,2.70337287,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434149494,2.63433787,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434149997,2.99510887,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434150494,2.94758121,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434150659,2.86969721,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434150863,2.84637321,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434151461,2.86290114,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434151663,2.83333628,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434152268,2.61650628,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434152506,1.99487328,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434153960,1.18457828,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434154240,1.81527828,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434154569,1.56943028,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434154688,1.48273163,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434156384,1.4662037,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434158959,1.49574633,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434159154,1.49474633,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434159382,1.4652037,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434160597,1.4048037,94854.0,94853.0,0.58921352]
["bitfinex","BTCUSD",1746434160821,1.4048037,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434161021,1.42133053,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434161555,1.00753053,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434162923,0.70917853,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434163866,0.70917853,94854.0,94853.0,0.70051352]
["bitfinex","BTCUSD",1746434164065,0.70917853,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434166465,0.6926517,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434168375,0.75497936,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434168606,0.7238517,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434168802,0.7079517,94854.0,94853.0,0.48369323]
["bitfinex","BTCUSD",1746434170393,0.7079517,94854.0,94853.0,0.47317323]
["bitfinex","BTCUSD",1746434170710,0.72447878,94854.0,94853.0,0.47317323]
["bitfinex","BTCUSD",1746434172024,0.70917878,94854.0,94853.0,0.47317323]
["bitfinex","BTCUSD",1746434174484,0.70917878,94854.0,94853.0,0.57869352]
["bitfinex","BTCUSD",1746434174886,0.70917878,94854.0,94853.0,0.47317323]
["bitfinex","BTCUSD",1746434176549,0.6926517,94854.0,94853.0,0.47317323]
["bitfinex","BTCUSD",1746434180782,0.70917835,94854.0,94853.0,0.47317323]
["bitfinex","BTCUSD",1746434181976,0.69717835,94854.0,94853.0,0.47117323]
["bitfinex","BTCUSD",1746434182180,0.70017835,94854.0,94853.0,0.47117323]
["bitfinex","BTCUSD",1746434182717,0.70017835,94854.0,94853.0,0.47217323]
["bitfinex","BTCUSD",1746434186370,0.6836517,94854.0,94853.0,0.60490502]
["bitfinex","BTCUSD",1746434189611,0.70017768,94854.0,94853.0,0.60490502]
["bitfinex","BTCUSD",1746434190019,0.70017768,94854.0,94853.0,0.49938473]
["bitfinex","BTCUSD",1746434195083,0.70017768,94854.0,94853.0,0.61068473]
["bitfinex","BTCUSD",1746434196597,0.6836517,94854.0,94853.0,0.61068473]
["bitfinex","BTCUSD",1746434198221,0.6836517,94854.0,94853.0,0.59498473]
["bitfinex","BTCUSD",1746434200710,0.70017753,94854.0,94853.0,0.59498473]
["bitfinex","BTCUSD",1746434201112,0.70017753,94854.0,94853.0,0.70030637]
["bitfinex","BTCUSD",1746434204596,0.70017753,94854.0,94853.0,0.68480637]
["bitfinex","BTCUSD",1746434204780,0.70017753,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434206523,0.6836517,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434210913,0.70017693,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434216449,0.6836517,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434218668,0.6836517,94854.0,94853.0,0.59508608]
["bitfinex","BTCUSD",1746434219208,0.6836517,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434220657,0.6836517,94854.0,94853.0,0.68480637]
["bitfinex","BTCUSD",1746434220793,0.70017698,94854.0,94853.0,0.68480637]
["bitfinex","BTCUSD",1746434221201,0.70017698,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434225351,0.6836517,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434228629,0.70017704,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434229025,0.69605595,94854.0,94853.0,0.57928608]
["bitfinex","BTCUSD",1746434234353,0.69605595,94854.0,94853.0,0.66394783]
["bitfinex","BTCUSD",1746434234354,0.36605595,94854.0,94853.0,0.66394783]
["bitfinex","BTCUSD",1746434234555,0.68953061,94854.0,94853.0,0.76946812]
["bitfinex","BTCUSD",1746434234979,0.68953061,94854.0,94853.0,0.76846812]
["bitfinex","BTCUSD",1746434235431,0.68653061,94854.0,94853.0,0.76946812]
["bitfinex","BTCUSD",1746434235835,0.68753061,94854.0,94853.0,0.76846812]
["bitfinex","BTCUSD",1746434236036,0.68753061,94854.0,94853.0,0.77146812]
["bitfinex","BTCUSD",1746434237945,0.68753061,94854.0,94853.0,0.76846812]
["bitfinex","BTCUSD",1746434238346,0.68653061,94854.0,94853.0,0.77346812]
["bitfinex","BTCUSD",1746434238689,0.68653061,94854.0,94853.0,0.77146812]
["bitfinex","BTCUSD",1746434238996,0.68653061,94854.0,94853.0,0.77746812]
["bitfinex","BTCUSD",1746434239196,0.68653061,94854.0,94853.0,0.76186812]
["bitfinex","BTCUSD",1746434239495,0.70305476,94854.0,94853.0,0.76186812]
["bitfinex","BTCUSD",1746434239907,0.70305476,94854.0,94853.0,1.04646812]
["bitfinex","BTCUSD",1746434241114,0.70305476,94854.0,94853.0,1.04046812]
["bitfinex","BTCUSD",1746434241539,0.70305476,94854.0,94853.0,1.04246812]
["bitfinex","BTCUSD",1746434241915,0.70305476,94854.0,94853.0,1.03946812]
["bitfinex","BTCUSD",1746434242381,0.70305476,94854.0,94853.0,1.04346812]
["bitfinex","BTCUSD",1746434242940,0.70305476,94854.0,94853.0,0.93794783]
["bitfinex","BTCUSD",1746434243475,0.70305476,94854.0,94853.0,0.92340698]
["bitfinex","BTCUSD",1746434243700,0.74505476,94854.0,94853.0,0.47298608]
["bitfinex","BTCUSD",1746434244512,0.72853061,94854.0,94853.0,0.47298608]
["bitfinex","BTCUSD",1746434244739,0.72853061,94854.0,94853.0,0.46698608]
["bitfinex","BTCUSD",1746434244990,0.76065827,94854.0,94853.0,0.46698608]
["bitfinex","BTCUSD",1746434245227,0.79025699,94854.0,94853.0,0.46998608]
["bitfinex","BTCUSD",1746434245470,0.79125699,94854.0,94853.0,0.46998608]
["bitfinex","BTCUSD",1746434245662,0.79025699,94854.0,94853.0,0.46998608]
["bitfinex","BTCUSD",1746434245905,0.79025699,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434245906,0.93625567,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434246104,3.25423367,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434246316,3.24154867,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434246649,3.24454867,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434246850,3.14081267,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434247405,3.00604467,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434247650,2.90052438,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434247842,2.89752438,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434248049,2.92205299,94854.0,94853.0,0.45238608]
["bitfinex","BTCUSD",1746434248419,2.91405299,94854.0,94853.0,0.45138608]
["bitfinex","BTCUSD",1746434248624,2.92105299,94854.0,94853.0,0.45238608]
["bitfinex","BTCUSD",1746434249018,3.02657328,94854.0,94853.0,0.45238608]
["bitfinex","BTCUSD",1746434252357,3.02657328,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434252557,2.99697456,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434256426,3.94622395,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434256634,3.47508695,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434256833,3.41943995,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434257351,3.23004295,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434258351,3.20044366,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434258555,3.09394666,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434259739,0.90058685,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434259942,3.27419485,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434260079,3.48614085,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434260738,3.24764085,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434261549,3.16432885,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434264670,3.14779966,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434266422,2.81126837,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434266635,1.38212271,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434269419,1.39865155,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434270535,1.42815209,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434272083,1.45927975,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434276591,1.44275091,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434279669,1.45927979,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434281247,1.56480008,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434282056,1.42815213,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434285529,1.45927979,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434285723,1.42727979,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434285922,1.12587013,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434286603,1.10934125,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434290726,1.12586989,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434291592,1.12486989,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434291796,0.76043889,94854.0,94853.0,0.45890608]
["bitfinex","BTCUSD",1746434292143,0.76043889,94854.0,94853.0,0.47390608]
["bitfinex","BTCUSD",1746434292365,0.76043889,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434292589,0.79156655,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434293368,0.78068745,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434293585,0.79156655,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434294880,0.77503791,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434295394,0.74391025,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434301254,0.73303115,94854.0,94853.0,0.44270608]
["bitfinex","BTCUSD",1746434301451,0.37303115,94854.0,94853.0,0.47570608]
["bitfinex","BTCUSD",1746434301656,0.71303115,94854.0,94853.0,0.47570608]
["bitfinex","BTCUSD",1746434302048,0.68353061,94854.0,94853.0,0.47570608]
["bitfinex","BTCUSD",1746434302249,0.34353061,94854.0,94853.0,0.47570608]
["bitfinex","BTCUSD",1746434302671,0.36005673,94854.0,94853.0,0.47570608]
["bitfinex","BTCUSD",1746434302874,0.35305673,94854.0,94853.0,0.47470608]
["bitfinex","BTCUSD",1746434303237,0.35605673,94854.0,94853.0,0.47570608]
["bitfinex","BTCUSD",1746434304224,0.35605673,94854.0,94853.0,0.77570608]
["bitfinex","BTCUSD",1746434304553,0.33953061,94854.0,94853.0,0.77570608]
["bitfinex","BTCUSD",1746434307936,0.33953061,94854.0,94853.0,0.76798608]
["bitfinex","BTCUSD",1746434309871,0.33953061,94854.0,94853.0,0.46798608]
["bitfinex","BTCUSD",1746434310687,0.37065827,94854.0,94853.0,0.46798608]
["bitfinex","BTCUSD",1746434311028,0.33953061,94854.0,94853.0,0.46798608]
["bitfinex","BTCUSD",1746434313307,0.69605622,94854.0,94853.0,0.46798608]
["bitfinex","BTCUSD",1746434314814,0.67953061,94854.0,94853.0,0.46798608]
["bitfinex","BTCUSD",1746434316340,0.67953061,94854.0,94853.0,0.45148608]
["bitfinex","BTCUSD",1746434318210,0.67953061,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434320564,0.69605643,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434324029,0.69605643,94854.0,94853.0,0.57878608]
["bitfinex","BTCUSD",1746434324236,0.69605643,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434324744,0.67953061,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434324946,0.67953061,94854.0,94853.0,0.57300637]
["bitfinex","BTCUSD",1746434325267,0.67953061,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434328200,0.67933197,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434333137,0.69585768,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434334443,0.69585768,94854.0,94853.0,0.57878608]
["bitfinex","BTCUSD",1746434334601,0.69585768,94854.0,94853.0,0.46748608]
["bitfinex","BTCUSD",1746434335980,0.72698534,94854.0,94853.0,0.73498608]
["bitfinex","BTCUSD",1746434336153,0.72698534,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434336361,0.71045963,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434337105,0.67933197,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434340998,0.69585718,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434345915,0.69585718,94854.0,94853.0,0.54050637]
["bitfinex","BTCUSD",1746434346571,0.67933197,94854.0,94853.0,0.54050637]
["bitfinex","BTCUSD",1746434347458,0.67933197,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434351130,0.69585755,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434352718,0.69585755,94854.0,94853.0,0.76728608]
["bitfinex","BTCUSD",1746434356503,0.67933197,94854.0,94853.0,0.76728608]
["bitfinex","BTCUSD",1746434357399,0.67933197,94854.0,94853.0,0.75128608]
["bitfinex","BTCUSD",1746434357690,0.67933197,94854.0,94853.0,0.85680637]
["bitfinex","BTCUSD",1746434357836,0.67933197,94854.0,94853.0,0.87310637]
["bitfinex","BTCUSD",1746434358500,0.67933197,94854.0,94853.0,0.76758608]
["bitfinex","BTCUSD",1746434358713,0.67933197,94854.0,94853.0,0.75128608]
["bitfinex","BTCUSD",1746434359694,0.69585772,94854.0,94853.0,0.75128608]
["bitfinex","BTCUSD",1746434360113,0.69585772,94854.0,94853.0,0.73498608]
["bitfinex","BTCUSD",1746434366577,0.67933197,94854.0,94853.0,0.73498608]
["bitfinex","BTCUSD",1746434369876,0.67933197,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434370919,0.69585768,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434376596,0.67933197,94854.0,94853.0,0.43498608]
["bitfinex","BTCUSD",1746434379258,0.67933197,94854.0,94853.0,0.42878608]
["bitfinex","BTCUSD",1746434380885,0.69585768,94854.0,94853.0,0.42878608]
["bitfinex","BTCUSD",1746434382931,0.69585768,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434385774,0.67933197,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434389090,0.69585769,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434395262,0.69585769,94854.0,94853.0,0.53988744]
["bitfinex","BTCUSD",1746434395438,0.69585769,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434396677,0.67933197,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434401000,0.69585778,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434404481,0.67933197,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434409366,0.71045963,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434409586,0.74205963,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434409943,0.72605963,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434410169,0.71045963,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434410472,0.67933197,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434411886,0.69563197,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434413956,0.72765746,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434414178,0.87530541,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434414571,1.38542304,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434414807,3.97078904,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434415032,4.81752704,94854.0,94853.0,0.42858744]
["bitfinex","BTCUSD",1746434415257,4.81452704,94854.0,94853.0,0.39538744]
["bitfinex","BTCUSD",1746434415471,4.82152704,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434415689,4.81452704,94854.0,94853.0,0.39538744]
["bitfinex","BTCUSD",1746434416113,4.82252704,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434418461,1.38942304,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434419097,5.75648304,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434419527,4.48695704,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434419739,4.32732904,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434424529,4.67620904,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434430476,4.64660975,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434430906,4.66314035,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434431179,1.72523435,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434431381,5.39819735,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434431637,5.39728935,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434432513,5.14944235,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434433205,4.93849935,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434433987,4.57847535,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434435420,4.49831935,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434436452,4.48178875,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434437264,1.70870375,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434437478,5.46684365,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434437786,5.48995175,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434438216,5.44572775,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434438512,5.38361391,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434438713,5.29465491,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434438869,5.08154891,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434439931,4.90536491,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434440131,4.72506391,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434440761,4.74159439,94854.0,94853.0,0.39638744]
["bitfinex","BTCUSD",1746434442947,4.74159439,94854.0,94853.0,0.38369621]
["bitfinex","BTCUSD",1746434444971,4.60494644,94854.0,94853.0,0.38369621]
["bitfinex","BTCUSD",1746434445183,2.73507244,94854.0,94853.0,0.38369621]
["bitfinex","BTCUSD",1746434446386,2.71854196,94854.0,94853.0,0.38369621]
["bitfinex","BTCUSD",1746434448200,2.74966962,94854.0,94853.0,0.38369621]
["bitfinex","BTCUSD",1746434449971,2.74966962,94854.0,94853.0,0.37873621]
["bitfinex","BTCUSD",1746434450272,2.77546696,94854.0,94853.0,0.37873621]
["bitfinex","BTCUSD",1746434450813,2.7919974,94854.0,94853.0,0.37873621]
["bitfinex","BTCUSD",1746434452475,1.6333864,94854.0,94853.0,0.37873621]
["bitfinex","BTCUSD",1746434452980,4.7705934,94854.0,94853.0,0.37873621]
["bitfinex","BTCUSD",1746434453338,1.6333864,94854.0,94853.0,0.37873621]
["bitfinex","BTCUSD",1746434453539,1.6333864,94854.0,94853.0,0.36604513]
["bitfinex","BTCUSD",1746434453986,4.7811474,94854.0,94853.0,0.36604513]
["bitfinex","BTCUSD",1746434455664,4.8126474,94854.0,94853.0,0.36604513]
["bitfinex","BTCUSD",1746434455883,0.36641995,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434456072,5.09199464,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434456373,5.14129353,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434457270,4.95278643,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434457490,4.96366553,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434457674,4.97166553,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434458597,4.97566553,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434458768,4.29935153,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434459075,4.28378266,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434459436,4.26016466,94853.0,94852.0,7.17627288]
["bitfinex","BTCUSD",1746434459640,3.95504566,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434459826,3.79704166,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434460301,3.56859866,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434460759,3.98239866,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434464767,3.95163192,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434465983,2.85074212,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434466210,2.59860112,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434466405,2.61319765,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434466806,1.02410565,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434467009,3.10978765,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434467247,2.73790765,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434467409,2.84342794,94853.0,94852.0,7.17589094]
["bitfinex","BTCUSD",1746434469177,2.84342794,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434469585,2.73790765,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434469808,2.73476336,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434476373,2.71823249,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434477423,2.74997849,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434477820,2.78074523,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434478022,2.88626552,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434480759,2.90279644,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434486595,2.88626552,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434490329,2.78074523,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434490934,2.79727611,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434491438,2.76650937,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434492487,1.05270737,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434492643,5.41976737,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434494010,5.52528766,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434495163,5.28401966,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434495883,5.01536837,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434496471,4.99883749,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434498038,1.03617649,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434498364,5.12722149,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434498853,5.01948149,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434499018,5.12500178,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434501085,5.14153261,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434506525,5.12500178,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434507212,4.76143549,94853.0,94852.0,7.19091899]
["bitfinex","BTCUSD",1746434509989,4.76143549,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434510971,5.12692635,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434512483,5.12672974,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434514099,5.11019888,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434518652,5.14435875,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434519012,4.15535088,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434519518,1.38493988,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434519721,4.62085588,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434520527,4.36903188,94853.0,94852.0,7.17531899]
["bitfinex","BTCUSD",1746434520726,4.36903188,94853.0,94852.0,7.17135899]
["bitfinex","BTCUSD",1746434521610,4.21217788,94853.0,94852.0,7.18695899]
["bitfinex","BTCUSD",1746434522353,4.15565788,94853.0,94852.0,7.18695899]
["bitfinex","BTCUSD",1746434522551,4.15565788,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434522552,1.57331922,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434522842,1.54610022,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434523805,1.57853691,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434524316,1.59506718,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434526281,1.57853691,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434528810,1.54679091,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434529313,1.56332129,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434536521,1.54679091,94853.0,94852.0,7.20355899]
["bitfinex","BTCUSD",1746434537863,1.54679091,94853.0,94852.0,7.18695899]
["bitfinex","BTCUSD",1746434539576,1.56332135,94853.0,94852.0,7.18695899]
["bitfinex","BTCUSD",1746434543998,1.56332135,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434544201,1.53369762,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434544821,2.51055062,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434545836,2.54016065,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434546550,2.52363021,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434547166,2.49402018,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434547371,2.52363093,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434547602,2.49402018,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434549421,2.47979318,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434549596,2.50940609,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434549804,2.48608209,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434550168,2.33573109,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434550367,1.93557299,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434550569,1.26056339,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434550970,1.27709334,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434553961,1.30670316,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434555812,1.80967585,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434556454,1.7931459,94853.0,94852.0,6.70215799]
["bitfinex","BTCUSD",1746434558412,1.7931459,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434560168,2.81537219,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434560430,1.42913019,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434560633,2.7098519,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434560830,2.72638129,94853.0,94852.0,6.68695799]
["bitfinex","BTCUSD",1746434561942,2.72638129,94853.0,94852.0,6.67135799]
["bitfinex","BTCUSD",1746434562095,2.72638129,94853.0,94852.0,6.68765799]
["bitfinex","BTCUSD",1746434564718,2.83190158,94853.0,94852.0,6.68765799]
["bitfinex","BTCUSD",1746434564921,2.72638129,94853.0,94852.0,6.68765799]
["bitfinex","BTCUSD",1746434565122,2.58096129,94853.0,94852.0,6.68765799]
["bitfinex","BTCUSD",1746434565801,2.56511329,94853.0,94852.0,6.68765799]
["bitfinex","BTCUSD",1746434566419,2.5485839,94853.0,94852.0,6.68765799]
["bitfinex","BTCUSD",1746434569027,2.5485839,94853.0,94852.0,6.68746138]
["bitfinex","BTCUSD",1746434570671,2.5651133,94853.0,94852.0,6.68746138]
["bitfinex","BTCUSD",1746434572227,2.5651133,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434572428,2.73227943,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434573430,2.70151269,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434573773,1.47653869,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434574131,2.99802069,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434575491,2.86802069,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434575703,2.45245769,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434575879,2.3469374,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434576502,2.330408,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434580986,2.34693773,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434581567,2.33108473,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434583798,1.87250573,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434585278,1.86230373,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434585479,1.37101873,94853.0,94852.0,6.68636138]
["bitfinex","BTCUSD",1746434585682,1.72797573,94853.0,94852.0,6.68636138]
["bitfinex","BTCUSD",1746434586494,1.711446,94853.0,94852.0,6.68636138]
["bitfinex","BTCUSD",1746434587261,1.354489,94853.0,94852.0,6.68636138]
["bitfinex","BTCUSD",1746434587700,1.877911,94853.0,94852.0,6.68636138]
["bitfinex","BTCUSD",1746434589449,1.89444089,94853.0,94852.0,6.68636138]
["bitfinex","BTCUSD",1746434592099,1.89444089,94853.0,94852.0,6.67116138]
["bitfinex","BTCUSD",1746434593345,1.89444089,94853.0,94852.0,6.66800138]
["bitfinex","BTCUSD",1746434596739,1.877911,94853.0,94852.0,6.66800138]
["bitfinex","BTCUSD",1746434599175,1.877911,94853.0,94852.0,6.68410138]
["bitfinex","BTCUSD",1746434600867,1.89444091,94853.0,94852.0,6.68410138]
["bitfinex","BTCUSD",1746434601986,1.83745091,94853.0,94852.0,6.68410138]
["bitfinex","BTCUSD",1746434602487,1.33858222,94853.0,94852.0,6.69920138]
["bitfinex","BTCUSD",1746434602847,1.33858222,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434603333,1.33558222,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434603510,1.32258222,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434603987,1.32058222,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434604373,1.32158222,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434604779,1.32458222,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434606449,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434612515,1.340489,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434613169,1.35701868,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434614871,1.32458199,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434616478,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434618046,1.29717321,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434618288,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434620079,1.29717321,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434620324,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434621027,1.32458177,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434621227,1.31370267,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434621469,1.31270267,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434621875,1.31270267,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434622966,1.32458177,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434623580,1.32358177,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434624076,1.31370267,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434624401,1.32458177,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434625056,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434625253,1.29717321,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434625555,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434626160,1.29717321,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434626365,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434627096,1.29717321,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434628496,1.30805231,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434631414,1.32458183,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434633794,1.31370273,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434634228,1.32458183,94853.0,94852.0,6.69420138]
["bitfinex","BTCUSD",1746434634948,1.32458183,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434636572,1.30805231,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434640854,1.32458205,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434641200,1.31370295,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434641607,1.31370295,94853.0,94852.0,6.69440138]
["bitfinex","BTCUSD",1746434643473,1.32458205,94853.0,94852.0,6.69440138]
["bitfinex","BTCUSD",1746434643673,1.32458205,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434645031,1.30805231,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434648249,1.29617321,94853.0,94852.0,6.69430138]
["bitfinex","BTCUSD",1746434650419,1.29617321,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434650991,1.31270253,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434654080,1.29617321,94853.0,94852.0,6.67910138]
["bitfinex","BTCUSD",1746434656681,1.29617321,94853.0,94852.0,6.69460138]
["bitfinex","BTCUSD",1746434660649,1.31270259,94853.0,94852.0,6.69460138]
["bitfinex","BTCUSD",1746434660849,1.31283059,94853.0,94852.0,6.69460138]
["bitfinex","BTCUSD",1746434661906,1.31283059,94853.0,94852.0,6.69208138]
["bitfinex","BTCUSD",1746434664381,1.29630121,94853.0,94852.0,6.69208138]
["bitfinex","BTCUSD",1746434666261,1.29617321,94853.0,94852.0,6.69195338]
["bitfinex","BTCUSD",1746434667591,1.31270257,94853.0,94852.0,6.69195338]
["bitfinex","BTCUSD",1746434668573,1.29617321,94853.0,94852.0,6.69195338]
["bitfinex","BTCUSD",1746434669820,1.29617321,94853.0,94852.0,6.67645338]
["bitfinex","BTCUSD",1746434670615,1.31270257,94853.0,94852.0,6.67645338]
["bitfinex","BTCUSD",1746434674269,1.45065955,94853.0,94852.0,6.66035338]
["bitfinex","BTCUSD",1746434674470,2.61501929,94853.0,94852.0,6.66035338]
["bitfinex","BTCUSD",1746434674968,2.49296964,94853.0,94852.0,6.66035338]
["bitfinex","BTCUSD",1746434676407,2.51033229,94853.0,94852.0,6.66035338]
["bitfinex","BTCUSD",1746434676826,2.53544874,94853.0,94852.0,6.66035338]
["bitfinex","BTCUSD",1746434677025,2.52037977,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434677415,2.55212877,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434677637,2.65764906,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434678464,2.65664906,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434678882,2.66164906,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434679852,2.67817979,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434680047,2.66164906,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434683231,2.67817991,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434686447,2.66164906,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434687205,2.69120408,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434691014,2.70773496,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434696165,2.69120408,94853.0,94852.0,4.63339338]
["bitfinex","BTCUSD",1746434699972,2.69120408,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434700276,2.58568379,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434700647,2.58548919,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434702735,2.58542003,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434703885,1.45282703,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434704192,5.25713603,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434704351,5.36265632,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434706080,5.34765632,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434706706,5.17532919,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434706917,4.51992519,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434707090,1.42129619,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434707307,5.78835619,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434710025,1.42129619,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434710227,5.45152174,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434710370,5.28109374,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434711387,5.25260174,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434713338,5.26913246,94853.0,94852.0,4.61949338]
["bitfinex","BTCUSD",1746434713538,4.35439563,94853.0,94852.0,4.65109338]
["bitfinex","BTCUSD",1746434713694,1.01047384,94853.0,94852.0,4.65109338]
["bitfinex","BTCUSD",1746434713900,1.20347284,94853.0,94852.0,4.65109338]
["bitfinex","BTCUSD",1746434714096,1.54347284,94853.0,94852.0,4.65109338]
["bitfinex","BTCUSD",1746434716444,1.52694212,94853.0,94852.0,4.65109338]
["bitfinex","BTCUSD",1746434717480,1.55937881,94853.0,94852.0,4.65109338]
["bitfinex","BTCUSD",1746434719326,1.52982379,94853.0,94852.0,4.64905338]
["bitfinex","BTCUSD",1746434719733,1.5463537,94853.0,94852.0,4.64905338]
["bitfinex","BTCUSD",1746434721542,1.52982379,94853.0,94852.0,4.64905338]
["bitfinex","BTCUSD",1746434722463,1.63534408,94853.0,94852.0,4.64905338]
["bitfinex","BTCUSD",1746434722660,1.63534408,94853.0,94852.0,4.61745338]
["bitfinex","BTCUSD",1746434722893,1.66611082,94853.0,94852.0,4.61745338]
["bitfinex","BTCUSD",1746434723407,1.56018012,94853.0,94852.0,4.61745338]
["bitfinex","BTCUSD",1746434723751,1.52941338,94853.0,94852.0,4.61745338]
["bitfinex","BTCUSD",1746434724692,1.54594326,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434726320,1.54594326,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434726751,1.51350657,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434726965,1.32050757,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434727783,1.30962847,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434727987,1.32050757,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434728559,1.35294426,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434729142,2.70722726,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434729581,2.38111626,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434729787,2.36458638,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434730109,2.23998638,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434730811,1.33641438,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434731012,2.26961838,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434732172,2.26952234,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434733903,2.28605226,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434734814,1.87275871,94853.0,94852.0,4.64815338]
["bitfinex","BTCUSD",1746434735900,2.23776871,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434736685,2.07466771,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434737487,1.93563671,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434740047,1.91910679,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434741368,1.94871096,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434742113,1.91910679,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434742235,1.94871096,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434742636,1.9652409,94853.0,94852.0,4.63285338]
["bitfinex","BTCUSD",1746434744794,1.9652409,94853.0,94852.0,4.63265878]
["bitfinex","BTCUSD",1746434747636,1.7927509,94853.0,94852.0,4.63265878]
["bitfinex","BTCUSD",1746434747861,1.2259789,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434748098,0.88523894,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434748346,0.86536904,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434748806,0.86436904,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434749025,0.86536904,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434749245,0.85448994,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434749482,0.8488391,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434752807,0.86536856,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434754609,0.85448946,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434754832,0.86536856,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434755034,0.85448946,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434755164,0.86536856,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434755792,0.89497417,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434756454,0.87844471,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434760886,0.89497433,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434761739,0.92741102,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434765398,0.89780541,94853.0,94852.0,4.64795878]
["bitfinex","BTCUSD",1746434765757,0.89780541,94853.0,94852.0,4.63265878]
["bitfinex","BTCUSD",1746434766161,0.88127579,94853.0,94852.0,4.63265878]
["bitfinex","BTCUSD",1746434767686,0.8488391,94853.0,94852.0,4.63265878]
["bitfinex","BTCUSD",1746434767891,0.8488391,94853.0,94852.0,4.64825878]
["bitfinex","BTCUSD",1746434768881,0.88127579,94853.0,94852.0,4.63265878]
["bitfinex","BTCUSD",1746434769081,0.8488391,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434770554,0.86536875,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434771349,0.85448965,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434771571,0.86536875,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434772166,0.89496218,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434773730,0.89396218,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434774064,0.88308308,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434774226,0.85348965,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434774430,0.88308699,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434774815,0.85348965,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434775004,0.83696,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434775207,0.83196,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434775651,0.83696,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434775825,0.83396,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434776245,0.83596,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434776626,0.83396,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434777019,0.82996,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434777231,0.83496,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434778265,0.85148872,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434783700,0.88392541,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434783898,0.3933813,94853.0,94852.0,5.06861992]
["bitfinex","BTCUSD",1746434784104,0.34685258,94853.0,94852.0,4.75407907]
["bitfinex","BTCUSD",1746434784278,0.71828927,94853.0,94852.0,4.94855878]
["bitfinex","BTCUSD",1746434784519,0.71828927,94853.0,94852.0,4.64855878]
["bitfinex","BTCUSD",1746434784914,0.71328927,94853.0,94852.0,4.61725878]
["bitfinex","BTCUSD",1746434785155,0.71228927,94853.0,94852.0,4.61725878]
["bitfinex","BTCUSD",1746434785345,0.71328927,94853.0,94852.0,4.61725878]
["bitfinex","BTCUSD",1746434785550,0.72981654,94853.0,94852.0,4.61725878]
["bitfinex","BTCUSD",1746434786148,0.72981654,94853.0,94852.0,4.61925878]
["bitfinex","BTCUSD",1746434786338,0.71428927,94853.0,94852.0,4.61725878]
["bitfinex","BTCUSD",1746434786765,1.06212927,94853.0,94852.0,4.62025878]
["bitfinex","BTCUSD",1746434786964,1.06412927,94853.0,94852.0,4.62025878]
["bitfinex","BTCUSD",1746434788476,1.03269258,94853.0,94852.0,4.62025878]
["bitfinex","BTCUSD",1746434789606,1.04922095,94853.0,94852.0,4.62025878]
["bitfinex","BTCUSD",1746434792720,1.04922095,94853.0,94852.0,4.61865878]
["bitfinex","BTCUSD",1746434793267,1.04922095,94853.0,94852.0,4.65135878]
["bitfinex","BTCUSD",1746434793268,1.04822095,94853.0,94852.0,4.65135878]
["bitfinex","BTCUSD",1746434793775,0.71822095,94853.0,94852.0,4.65135878]
["bitfinex","BTCUSD",1746434793934,0.71822095,94853.0,94852.0,4.95135878]
["bitfinex","BTCUSD",1746434794143,1.05822095,94853.0,94852.0,4.95135878]
["bitfinex","BTCUSD",1746434794344,0.71822095,94853.0,94852.0,4.94986882]
["bitfinex","BTCUSD",1746434794476,1.05822095,94853.0,94852.0,4.94686882]
["bitfinex","BTCUSD",1746434794890,1.05822095,94853.0,94852.0,4.95186882]
["bitfinex","BTCUSD",1746434795517,1.05822095,94853.0,94852.0,5.05738911]
["bitfinex","BTCUSD",1746434795867,1.05622095,94853.0,94852.0,5.05738911]
["bitfinex","BTCUSD",1746434796288,1.04069258,94853.0,94852.0,5.05738911]
["bitfinex","BTCUSD",1746434797469,1.04069258,94853.0,94852.0,4.95186882]
["bitfinex","BTCUSD",1746434800931,1.05721857,94853.0,94852.0,4.95186882]
["bitfinex","BTCUSD",1746434806380,1.04069258,94853.0,94852.0,4.95186882]
["bitfinex","BTCUSD",1746434807943,1.04069258,94853.0,94852.0,4.65186882]
["bitfinex","BTCUSD",1746434808145,1.07212927,94853.0,94852.0,4.61916882]
["bitfinex","BTCUSD",1746434808273,1.17764956,94853.0,94852.0,4.61916882]
["bitfinex","BTCUSD",1746434808479,1.19414956,94853.0,94852.0,4.61916882]
["bitfinex","BTCUSD",1746434808662,1.07212927,94853.0,94852.0,4.61916882]
["bitfinex","BTCUSD",1746434809474,1.07212927,94853.0,94852.0,4.61416882]
["bitfinex","BTCUSD",1746434809673,1.03969258,94853.0,94852.0,4.61416882]
["bitfinex","BTCUSD",1746434809881,1.03969258,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434810531,1.04069258,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434810990,1.05722005,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434815210,1.04069258,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434818449,1.0572201,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434819430,1.08865679,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434820377,1.0572201,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434822444,1.0582201,94853.0,94852.0,4.61716882]
["bitfinex","BTCUSD",1746434823820,1.0582201,94853.0,94852.0,4.61416882]
["bitfinex","BTCUSD",1746434824047,1.0582201,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434826554,1.04169258,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434829695,1.05822004,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434830701,1.05822004,94853.0,94852.0,4.64706882]
["bitfinex","BTCUSD",1746434835675,1.04169258,94853.0,94852.0,4.64706882]
["bitfinex","BTCUSD",1746434836014,1.04169258,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434836535,1.07312979,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434838038,1.04169258,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434838784,1.05821974,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434846410,1.04169258,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434849483,1.04169258,94853.0,94852.0,4.63176882]
["bitfinex","BTCUSD",1746434849657,1.05822023,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434855412,1.04169258,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434857919,1.07312979,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434858579,1.08965697,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434861292,1.10940757,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434862635,1.10479821,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434866407,1.08827103,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434867260,1.05683382,94853.0,94852.0,4.61616882]
["bitfinex","BTCUSD",1746434868262,1.05683382,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434869658,1.07336152,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434873272,1.07316693,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434875413,1.05663923,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434877903,1.37500323,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434878666,1.39153092,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434880480,1.07316692,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434881084,1.07316692,94853.0,94852.0,4.62994882]
["bitfinex","BTCUSD",1746434881291,1.07316692,94853.0,94852.0,4.64554882]
["bitfinex","BTCUSD",1746434895337,1.12280782,94853.0,94852.0,4.61484882]
["bitfinex","BTCUSD",1746434895522,1.12280782,94853.0,94852.0,2.57856882]
["bitfinex","BTCUSD",1746434895523,1.19608692,94853.0,94852.0,2.57856882]
["bitfinex","BTCUSD",1746434895672,1.28507952,94853.0,94852.0,2.57856882]
["bitfinex","BTCUSD",1746434896013,1.71279183,94853.0,94852.0,2.57856882]
["bitfinex","BTCUSD",1746434896243,1.67895683,94853.0,94852.0,2.57856882]
["bitfinex","BTCUSD",1746434896437,1.57143654,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434896643,1.57643654,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434897202,1.58143654,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434897734,1.58243654,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434898099,1.58143654,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434898295,1.51859933,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434898501,1.35771633,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434898823,1.33471633,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434899728,1.21047533,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434900082,1.22700372,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434902070,1.11404672,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434902663,1.11304672,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434902873,1.10216762,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434903085,1.11304672,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434903275,1.10216762,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434903398,1.11304672,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434905417,1.10216762,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434905620,1.11304672,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434906500,1.09651833,94853.0,94852.0,2.60726882]
["bitfinex","BTCUSD",1746434909876,1.14448345,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434911347,1.12795554,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434914536,1.14448355,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434915381,1.12795554,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434919867,1.09651833,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434920071,1.09651833,94853.0,94852.0,2.59236882]
["bitfinex","BTCUSD",1746434921378,1.11304622,94853.0,94852.0,2.59236882]
["bitfinex","BTCUSD",1746434924954,1.11304622,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434926467,1.09651833,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434926806,1.12795554,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434929331,1.09651833,94853.0,94852.0,2.57656882]
["bitfinex","BTCUSD",1746434929532,1.09651833,94853.0,94852.0,2.57552882]
["bitfinex","BTCUSD",1746434929712,1.11304636,94853.0,94852.0,2.57552882]
["bitfinex","BTCUSD",1746434930337,1.11304636,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434935155,1.14448357,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434938693,1.11304636,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434941633,1.14448357,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434942230,1.12795554,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434945895,1.09651833,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434948985,1.12795554,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434949483,1.10820494,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434949698,1.1279438,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434952182,1.14447184,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434956404,1.1279438,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434959574,1.1444718,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434966286,1.1279438,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434967957,1.14447185,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434970776,1.26919583,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434971073,1.24099214,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434972117,1.13547185,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434974194,1.10403464,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434974398,1.10303464,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434974571,1.10303464,94853.0,94852.0,2.59113423]
["bitfinex","BTCUSD",1746434976440,1.08650659,94853.0,94852.0,2.59113423]
["bitfinex","BTCUSD",1746434977043,1.11611418,94853.0,94852.0,2.59113423]
["bitfinex","BTCUSD",1746434977985,1.11611418,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434979436,1.13264254,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434982607,1.16407975,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434986620,1.14755139,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434989505,1.1640798,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434993929,1.29880378,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434995979,1.27060009,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434996479,1.25407168,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434996931,1.14855139,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434999378,2.05647439,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746434999686,2.07300294,94853.0,94852.0,2.57533423]
["bitfinex","BTCUSD",1746435002020,2.07300294,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435006638,2.05647439,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435009095,2.01954939,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435009599,2.03607785,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435009799,1.78480585,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435010243,1.89032614,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435010409,1.78480585,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435010830,1.16507985,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435011122,1.78709785,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435012020,1.32012585,94853.0,94852.0,2.57449423]
["bitfinex","BTCUSD",1746435012224,1.16507985,94853.0,94852.0,2.58969423]
["bitfinex","BTCUSD",1746435012518,1.16507985,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435012761,1.12176354,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435012938,1.10303505,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435013692,1.10203505,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435013899,1.10303505,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435014120,1.09303505,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435014370,1.09703505,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435016709,1.08050659,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435016917,1.1119438,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435017978,1.1010647,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435018152,1.1119438,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435019640,1.12847168,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435022356,1.09703447,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435023911,1.12847168,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435024914,1.12846338,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435027170,1.10873282,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435027379,1.12846124,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435030703,1.11193336,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435033660,1.12846129,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435036826,1.11193336,94853.0,94852.0,2.60579423]
["bitfinex","BTCUSD",1746435038834,1.11193336,94853.0,94852.0,2.6007027]
["bitfinex","BTCUSD",1746435039926,1.12846124,94853.0,94852.0,2.6007027]
["bitfinex","BTCUSD",1746435044988,1.12846124,94853.0,94852.0,2.5846027]
["bitfinex","BTCUSD",1746435046984,1.11193336,94853.0,94852.0,2.5846027]
["bitfinex","BTCUSD",1746435047926,1.06961705,94853.0,94852.0,2.5998027]
["bitfinex","BTCUSD",1746435048649,1.06561705,94853.0,94852.0,2.5998027]
["bitfinex","BTCUSD",1746435048772,1.09605426,94853.0,94852.0,2.5998027]
["bitfinex","BTCUSD",1746435048978,1.09705426,94853.0,94852.0,2.6018027]
["bitfinex","BTCUSD",1746435049577,1.11358138,94853.0,94852.0,2.6018027]
["bitfinex","BTCUSD",1746435051008,1.08214417,94853.0,94852.0,2.6018027]
["bitfinex","BTCUSD",1746435056595,1.06561705,94853.0,94852.0,2.6018027]
["bitfinex","BTCUSD",1746435058020,1.06542444,94853.0,94852.0,2.6018027]
["bitfinex","BTCUSD",1746435059445,1.08195193,94853.0,94852.0,2.6018027]
["bitfinex","BTCUSD",1746435066221,1.24088853,94853.0,94852.0,2.5714027]
["bitfinex","BTCUSD",1746435066424,1.70389222,94853.0,94852.0,2.5714027]
["bitfinex","BTCUSD",1746435066627,4.52897189,94853.0,94852.0,2.5714027]
["bitfinex","BTCUSD",1746435066862,3.86507489,94853.0,94852.0,2.5714027]
["bitfinex","BTCUSD",1746435067049,2.6004512,94853.0,94852.0,2.5714027]
["bitfinex","BTCUSD",1746435067195,2.5759212,94853.0,94852.0,2.5694027]
["bitfinex","BTCUSD",1746435067599,2.5819212,94853.0,94852.0,2.5694027]
["bitfinex","BTCUSD",1746435068024,2.5849212,94853.0,94852.0,2.5694027]
["bitfinex","BTCUSD",1746435068227,2.47940091,94853.0,94852.0,2.5694027]
["bitfinex","BTCUSD",1746435069281,2.4959294,94853.0,94852.0,2.5694027]
["bitfinex","BTCUSD",1746435076456,2.4959294,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435076658,2.46631624,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435077077,2.44978775,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435079056,2.60307943,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435079484,1.71493243,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435079843,1.70593243,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435080037,6.08952293,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435080358,6.09452293,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435080570,6.08952293,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435080970,6.09452293,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435081198,6.04388203,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435082142,6.07178599,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435088428,6.05525549,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435088587,6.06979634,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435089574,6.08632696,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435094899,1.71926696,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435095262,6.08632696,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435095465,6.04838196,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435096860,6.03185134,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435098928,1.70273634,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435099358,6.06979634,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435099553,6.08632692,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435103466,6.07022692,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435105564,6.05522692,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435106401,1.68816692,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435106585,6.05522692,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435108186,6.03869634,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435109855,5.9186352,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435110123,3.7656282,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435110974,3.78215852,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435117735,1.56810552,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435117922,5.93516552,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435118137,6.04068581,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435118806,6.02415549,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435121451,6.040686,94853.0,94852.0,2.5687227]
["bitfinex","BTCUSD",1746435125710,0.01554085,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435125914,5.12406454,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435126113,5.28250401,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435126324,5.30223243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435126537,5.71603243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435126885,5.72503243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435127516,5.71253243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435128033,5.70953243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435128188,5.70053243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435128396,5.72963243,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435128984,5.74616387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435129581,5.73106387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435130093,5.74606387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435130521,5.73106387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435131560,5.71596387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435132906,5.73236387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435133708,5.71596387,94848.0,94847.0,7.66055126]
["bitfinex","BTCUSD",1746435134444,5.71596387,94848.0,94847.0,7.59812689]
["bitfinex","BTCUSD",1746435134651,5.74706387,94848.0,94847.0,7.59812689]
["bitfinex","BTCUSD",1746435134830,5.71706387,94848.0,94847.0,7.59812689]
["bitfinex","BTCUSD",1746435135020,5.71706387,94848.0,94847.0,7.58159359]
["bitfinex","BTCUSD",1746435135371,5.72828943,94848.0,94847.0,7.58159359]
["bitfinex","BTCUSD",1746435135771,5.75789444,94848.0,94847.0,7.58159359]
["bitfinex","BTCUSD",1746435136374,5.74789444,94848.0,94847.0,7.55147982]
["bitfinex","BTCUSD",1746435137287,5.75089444,94848.0,94847.0,7.55247982]
["bitfinex","BTCUSD",1746435137514,5.76489444,94848.0,94847.0,7.55247982]
["bitfinex","BTCUSD",1746435137669,5.76189444,94848.0,94847.0,7.55147982]
["bitfinex","BTCUSD",1746435138088,5.76689444,94848.0,94847.0,7.55247982]
["bitfinex","BTCUSD",1746435138303,5.78342756,94848.0,94847.0,7.55247982]
["bitfinex","BTCUSD",1746435144262,5.77941492,94848.0,94847.0,7.55247982]
["bitfinex","BTCUSD",1746435145750,5.77941492,94848.0,94847.0,7.55228721]
["bitfinex","BTCUSD",1746435146389,5.7628818,94848.0,94847.0,7.55228721]
["bitfinex","BTCUSD",1746435149326,5.77941522,94848.0,94847.0,7.55228721]
["bitfinex","BTCUSD",1746435149528,5.82941522,94848.0,94847.0,7.55228721]
["bitfinex","BTCUSD",1746435149741,5.8128818,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435150743,5.82941528,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435151276,6.17845528,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435151633,6.81139528,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435151833,6.70565928,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435156473,6.6891258,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435158747,6.5601258,94848.0,94847.0,7.53575363]
["bitfinex","BTCUSD",1746435158932,6.7101258,94848.0,94847.0,6.62074495]
["bitfinex","BTCUSD",1746435159339,6.72666001,94848.0,94847.0,6.62074495]
["bitfinex","BTCUSD",1746435159546,6.72166001,94848.0,94847.0,6.57615087]
["bitfinex","BTCUSD",1746435159750,6.7051258,94848.0,94847.0,6.57615087]
["bitfinex","BTCUSD",1746435159948,6.7131258,94848.0,94847.0,6.57715087]
["bitfinex","BTCUSD",1746435160174,7.2131258,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435160520,7.2051258,94848.0,94847.0,6.54956499]
["bitfinex","BTCUSD",1746435160720,7.21566099,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435160955,7.23266099,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435161170,7.21566099,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435161646,7.23266099,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435163085,7.28596099,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435163254,7.2837455,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435164863,7.1017965,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435166444,7.07899677,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435166648,7.08526131,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435167934,7.06246158,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435168341,7.08526131,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435169429,7.1017965,94848.0,94847.0,6.55056499]
["bitfinex","BTCUSD",1746435169606,7.04899677,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435169804,7.05526131,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435171171,2.34294631,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435171369,2.84294631,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435171579,7.82480231,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435171782,7.83934316,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435173694,7.81654343,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435174100,7.83934316,94848.0,94847.0,6.53402981]
["bitfinex","BTCUSD",1746435175197,7.83934316,94848.0,94847.0,6.51749477]
["bitfinex","BTCUSD",1746435175492,7.83934316,94848.0,94847.0,6.50479774]
["bitfinex","BTCUSD",1746435177295,7.81654343,94848.0,94847.0,6.50479774]
["bitfinex","BTCUSD",1746435177633,7.83934316,94848.0,94847.0,6.50479774]
["bitfinex","BTCUSD",1746435181801,7.81654343,94848.0,94847.0,6.50479774]
["bitfinex","BTCUSD",1746435182011,7.81654343,94848.0,94847.0,6.488264]
["bitfinex","BTCUSD",1746435182150,7.78863947,94848.0,94847.0,6.488264]
["bitfinex","BTCUSD",1746435184032,7.77263947,94848.0,94847.0,6.488264]
["bitfinex","BTCUSD",1746435184941,7.71933947,94848.0,94847.0,6.488264]
["bitfinex","BTCUSD",1746435185093,7.71933947,94848.0,94847.0,6.47172958]
["bitfinex","BTCUSD",1746435185697,7.71933947,94848.0,94847.0,6.45903206]
["bitfinex","BTCUSD",1746435186282,7.72077389,94848.0,94847.0,6.45903206]
["bitfinex","BTCUSD",1746435189019,7.74391348,94848.0,94847.0,6.45903206]
["bitfinex","BTCUSD",1746435189805,7.74391348,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435191108,7.72737906,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435192379,7.74391349,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435192894,7.76205749,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435193674,7.7389179,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435193901,5.6043239,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435196491,5.58778947,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435197523,5.56806105,94848.0,94847.0,6.45773206]
["bitfinex","BTCUSD",1746435199533,5.58459543,94848.0,94847.0,4.62805206]
["bitfinex","BTCUSD",1746435201837,5.47807514,94848.0,94847.0,3.14455206]
["bitfinex","BTCUSD",1746435202048,5.47807514,94848.0,94847.0,2.94255206]
["bitfinex","BTCUSD",1746435202268,5.40217214,94848.0,94847.0,2.84155206]
["bitfinex","BTCUSD",1746435202484,5.50769243,94848.0,94847.0,2.84155206]
["bitfinex","BTCUSD",1746435202918,5.31417443,94848.0,94847.0,2.84155206]
["bitfinex","BTCUSD",1746435203275,5.18548043,94848.0,94847.0,2.84155206]
["bitfinex","BTCUSD",1746435206111,5.16894605,94848.0,94847.0,2.84155206]
["bitfinex","BTCUSD",1746435207860,5.19208564,94848.0,94847.0,2.84155206]
["bitfinex","BTCUSD",1746435209511,5.19208564,94848.0,94847.0,2.82501701]
["bitfinex","BTCUSD",1746435212518,5.19208564,94848.0,94847.0,2.80848286]
["bitfinex","BTCUSD",1746435213476,2.71479464,94848.0,94847.0,2.80848286]
["bitfinex","BTCUSD",1746435213654,6.63317864,94848.0,94847.0,2.80848286]
["bitfinex","BTCUSD",1746435215121,6.39904564,94848.0,94847.0,2.80848286]
["bitfinex","BTCUSD",1746435215605,6.39904564,94848.0,94847.0,2.79194871]
["bitfinex","BTCUSD",1746435217288,6.39904564,94848.0,94847.0,2.77584871]
["bitfinex","BTCUSD",1746435219224,6.36290464,94848.0,94847.0,2.77584871]
["bitfinex","BTCUSD",1746435219426,6.33170664,94848.0,94847.0,2.77584871]
["bitfinex","BTCUSD",1746435219873,6.34824172,94848.0,94847.0,2.77584871]
["bitfinex","BTCUSD",1746435221653,6.34824172,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435221832,6.33170664,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435222944,6.34824151,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435225036,5.74112551,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435227052,5.53682051,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435227257,5.37915451,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435229366,5.29320851,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435235389,5.27006892,94848.0,94847.0,2.75931362]
["bitfinex","BTCUSD",1746435237754,5.27006892,94848.0,94847.0,2.74391362]
["bitfinex","BTCUSD",1746435240562,5.27006892,94848.0,94847.0,2.76031362]
["bitfinex","BTCUSD",1746435241305,2.70818992,94848.0,94847.0,2.76031362]
["bitfinex","BTCUSD",1746435241513,6.51579992,94848.0,94847.0,2.74391362]
["bitfinex","BTCUSD",1746435241724,6.5630173,94848.0,94847.0,2.74391362]
["bitfinex","BTCUSD",1746435242678,6.55970464,94848.0,94847.0,2.74391362]
["bitfinex","BTCUSD",1746435242956,6.53656505,94848.0,94847.0,2.74391362]
["bitfinex","BTCUSD",1746435243607,6.42936505,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746435243816,0.44888459,94843.0,94842.0,2.91421713]
["bitfinex","BTCUSD",1746435244023,3.36057646,94843.0,94842.0,2.91421713]
["bitfinex","BTCUSD",1746435244198,3.38034159,94843.0,94842.0,2.51021713]
["bitfinex","BTCUSD",1746435244408,3.41210559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435246043,3.91210559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435246241,3.92910559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435247074,3.93410559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435247680,3.96630559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435248175,3.95030559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435248378,3.93410559,94843.0,94842.0,2.30821713]
["bitfinex","BTCUSD",1746435249494,3.93410559,94843.0,94842.0,2.29168085]
["bitfinex","BTCUSD",1746435252538,3.93410559,94843.0,94842.0,2.27514506]
["bitfinex","BTCUSD",1746435252918,3.95724518,94843.0,94842.0,2.27514506]
["bitfinex","BTCUSD",1746435253896,3.93410559,94843.0,94842.0,2.27514506]
["bitfinex","BTCUSD",1746435255567,3.93410559,94843.0,94842.0,2.25860929]
["bitfinex","BTCUSD",1746435256745,3.95064137,94843.0,94842.0,2.25860929]
["bitfinex","BTCUSD",1746435260431,3.95064137,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435260744,3.93410559,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435261368,3.95064185,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435262124,4.29980185,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435263148,4.79980185,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435263352,5.01067666,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435264649,2.70458966,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435264971,5.01067666,94843.0,94842.0,2.24207309]
["bitfinex","BTCUSD",1746435265764,5.01067666,94843.0,94842.0,2.22553689]
["bitfinex","BTCUSD",1746435265971,4.9941404,94843.0,94842.0,2.22553689]
["bitfinex","BTCUSD",1746435267860,4.93914054,94843.0,94842.0,2.22553689]
["bitfinex","BTCUSD",1746435268097,4.93914054,94843.0,94842.0,2.25723689]
["bitfinex","BTCUSD",1746435268098,4.65740169,94843.0,94842.0,2.25723689]
["bitfinex","BTCUSD",1746435268274,4.42817969,94843.0,94842.0,1.34823689]
["bitfinex","BTCUSD",1746435268509,4.42817969,94843.0,94842.0,0.74223689]
["bitfinex","BTCUSD",1746435268681,4.35841456,94843.0,94842.0,0.54023689]
["bitfinex","BTCUSD",1746435268906,0.55088593,94838.0,94837.0,7.17050748]
["bitfinex","BTCUSD",1746435269103,0.55088593,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435269104,2.67657794,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435269458,2.69111879,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435269658,3.03326878,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435269863,3.04980318,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435270062,3.05380318,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435270322,3.06680318,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435270492,3.19794618,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435270690,3.16932347,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435270891,3.18439991,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435271092,3.19894076,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435271421,3.09322789,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435271762,3.09322789,94838.0,94837.0,7.18655293]
["bitfinex","BTCUSD",1746435271965,3.09322789,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435273310,3.50702789,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435273514,3.4774106,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435274481,3.58293089,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435275665,3.4774106,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435276582,1.1713236,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435276878,3.4774106,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435278634,3.5070095,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435285492,3.53014909,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435285948,3.63566938,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435286205,3.98474938,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435287973,3.96160979,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435294241,3.8560895,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435294443,1.57314209,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435294777,3.87922909,94838.0,94837.0,7.20295293]
["bitfinex","BTCUSD",1746435296629,3.87922909,94838.0,94837.0,7.18655293]
["bitfinex","BTCUSD",1746435297206,3.87922909,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435297409,3.98474938,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435298667,4.00452315,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435300312,4.01452315,94838.0,94837.0,7.17055293]
["bitfinex","BTCUSD",1746435300512,4.01452315,94838.0,94837.0,6.64355293]
["bitfinex","BTCUSD",1746435300513,4.04752315,94838.0,94837.0,6.64355293]
["bitfinex","BTCUSD",1746435300693,4.14162761,94838.0,94837.0,5.12855293]
["bitfinex","BTCUSD",1746435301106,4.11852315,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435301307,4.59538356,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435301870,4.58238356,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435302161,4.59738356,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435302361,4.62452315,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435303721,4.62052315,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435303920,4.60852315,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435304162,4.62452315,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435308770,4.64762761,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435310581,4.62452315,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435312490,4.60138356,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435314350,2.29529656,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435314693,4.60006056,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435317311,5.10006056,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435318328,5.12320015,94838.0,94837.0,4.92655293]
["bitfinex","BTCUSD",1746435320045,5.12320015,94838.0,94837.0,4.91001618]
["bitfinex","BTCUSD",1746435325290,5.12320015,94838.0,94837.0,4.58089509]
["bitfinex","BTCUSD",1746435325291,5.14876733,94838.0,94837.0,4.58089509]
["bitfinex","BTCUSD",1746435325496,5.14876733,94838.0,94831.0,0.001]
["bitfinex","BTCUSD",1746435325497,0.64663834,94833.0,94832.0,7.06530627]
["bitfinex","BTCUSD",1746435325709,5.87953724,94833.0,94832.0,6.81511427]
["bitfinex","BTCUSD",1746435325877,5.98505753,94833.0,94832.0,6.61311427]
["bitfinex","BTCUSD",1746435326087,5.98505753,94833.0,94832.0,6.20911427]
["bitfinex","BTCUSD",1746435326293,6.0365973,94833.0,94832.0,6.10811427]
["bitfinex","BTCUSD",1746435327027,6.5365973,94833.0,94832.0,6.10811427]
["bitfinex","BTCUSD",1746435327425,6.5365973,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435327791,6.5545973,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435327995,6.5605973,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435329033,6.9743973,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435329594,6.99093454,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435332303,1.99093454,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435332505,6.99093454,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435334625,6.97483454,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435336670,6.95973454,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435338961,7.30889454,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435340221,7.28912077,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435340355,7.30887445,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435347103,7.33444163,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435347286,7.35758122,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435349364,7.85758122,94833.0,94832.0,5.80511427]
["bitfinex","BTCUSD",1746435350015,7.85758122,94833.0,94832.0,5.78857727]
["bitfinex","BTCUSD",1746435351347,7.80758122,94833.0,94832.0,5.78857727]
["bitfinex","BTCUSD",1746435355174,6.14334631,94833.0,94832.0,3.49577727]
["bitfinex","BTCUSD",1746435355377,5.77334631,94833.0,94832.0,3.19277727]
["bitfinex","BTCUSD",1746435355576,5.60901507,94833.0,94832.0,3.19277727]
["bitfinex","BTCUSD",1746435355824,5.30135907,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435356134,5.29189992,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435356336,5.29735907,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435356554,3.16630107,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435356757,3.13670217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435356902,3.13370217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435357322,3.13670217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435357545,3.15170217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435357728,3.14870217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435357933,3.13370217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435358106,3.14770217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435358494,3.14870217,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435358899,3.16523757,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435359442,3.27075786,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435360077,3.16523757,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435363662,2.66523757,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435364517,2.54888257,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435364965,2.52912889,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435365342,2.5587179,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435365545,2.5421825,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435367335,2.0402125,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435367523,3.0249495,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435367745,2.9477015,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435369915,2.96423711,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435374538,2.9873767,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435375623,2.97084109,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435377489,2.9477015,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435378312,3.09090223,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435378507,3.11646941,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435378737,3.13300514,94833.0,94832.0,2.99077727]
["bitfinex","BTCUSD",1746435378917,3.13300514,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435379120,2.22551614,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435379319,5.48412514,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435380899,5.42870114,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435382397,5.40556155,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435383056,5.30004126,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435384371,4.70133408,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435384801,4.22751708,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435385014,4.21375608,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435385341,4.19722035,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435385542,4.18456235,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435385755,3.90200835,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435388526,3.91854412,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435390837,4.02406441,94833.0,94832.0,2.99197727]
["bitfinex","BTCUSD",1746435391798,3.91854412,94833.0,94832.0,2.97567727]
["bitfinex","BTCUSD",1746435392426,3.91854412,94833.0,94832.0,2.96057727]
["bitfinex","BTCUSD",1746435395688,3.90200835,94833.0,94832.0,2.96057727]
["bitfinex","BTCUSD",1746435398640,3.9185442,94833.0,94832.0,2.96057727]
["bitfinex","BTCUSD",1746435399143,3.9185442,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435399732,5.0420162,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435399908,3.1947612,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435400113,5.7237772,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435402036,4.6003052,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435402207,4.64508313,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435402407,4.6003052,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435405517,4.58376935,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435408786,4.60030517,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435409488,3.56528317,94833.0,94832.0,2.94404143]
["bitfinex","BTCUSD",1746435410033,3.56528317,94833.0,94832.0,2.92750548]
["bitfinex","BTCUSD",1746435410522,3.56528317,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435415387,3.54874735,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435415853,3.54874735,94833.0,94832.0,2.99370548]
["bitfinex","BTCUSD",1746435417969,3.54874735,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435418368,2.05475335,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435418711,4.82339544,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435422063,4.92891573,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435423192,4.82339544,94833.0,94832.0,2.97750548]
["bitfinex","BTCUSD",1746435430647,4.87210221,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435430798,4.85556612,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435431575,4.87534356,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435431789,4.98086385,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435432001,4.99739988,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435432199,4.94869311,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435432405,4.84317282,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435433243,3.19599282,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435433446,3.17621538,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435433647,3.17621538,94833.0,94832.0,2.98303548]
["bitfinex","BTCUSD",1746435438083,3.15967935,94833.0,94832.0,2.98303548]
["bitfinex","BTCUSD",1746435438953,3.15967935,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435441080,3.17621461,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435445734,3.15967935,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435448405,3.17945481,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435448830,3.19599047,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435450712,3.17621501,94833.0,94832.0,2.96803548]
["bitfinex","BTCUSD",1746435452568,2.05674816,94833.0,94832.0,2.99993548]
["bitfinex","BTCUSD",1746435452737,1.70674816,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435453524,1.20674816,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435453644,1.54574816,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435453857,1.51398216,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435454057,1.51498216,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435454822,1.50098216,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435455503,1.51498216,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435455866,1.50098216,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435456074,1.51298216,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435456278,1.51198216,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435456488,1.4954465,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435456804,1.4964465,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435457047,1.4954465,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435457466,1.4964465,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435457735,1.4844465,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435458027,1.4954465,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435458228,1.4954465,94833.0,94832.0,3.10645577]
["bitfinex","BTCUSD",1746435458434,1.4954465,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435459089,1.4656707,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435459502,1.48220389,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435465601,1.4656707,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435468650,1.48220381,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435470386,1.13304381,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435471512,1.13304381,94833.0,94832.0,3.10645577]
["bitfinex","BTCUSD",1746435471736,1.13304381,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435482434,1.15281189,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435482604,1.15181189,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435482804,1.14181189,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435483315,1.15081189,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435483742,1.13104381,94833.0,94832.0,3.00093548]
["bitfinex","BTCUSD",1746435484302,1.13104381,94833.0,94832.0,3.10645577]
["bitfinex","BTCUSD",1746435484731,1.13004381,94833.0,94832.0,3.10645577]
["bitfinex","BTCUSD",1746435485296,1.13104381,94833.0,94832.0,3.10745577]
["bitfinex","BTCUSD",1746435487376,0.71724381,94833.0,94832.0,3.10745577]
["bitfinex","BTCUSD",1746435492605,0.71724381,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435493573,0.73699711,94833.0,94832.0,3.00193548]
["bitfinex","BTCUSD",1746435497031,0.73699711,94833.0,94832.0,2.98563548]
["bitfinex","BTCUSD",1746435499077,0.73699711,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435499864,0.73699711,94833.0,94832.0,2.98663548]
["bitfinex","BTCUSD",1746435500528,0.73699711,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435501571,0.73699711,94833.0,94832.0,2.98553548]
["bitfinex","BTCUSD",1746435503235,0.73699711,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435504483,0.73699711,94833.0,94832.0,2.98633548]
["bitfinex","BTCUSD",1746435505794,0.73699711,94833.0,94832.0,3.09185577]
["bitfinex","BTCUSD",1746435507731,0.73699711,94833.0,94832.0,2.98633548]
["bitfinex","BTCUSD",1746435508737,0.720464,94833.0,94832.0,2.98633548]
["bitfinex","BTCUSD",1746435511658,0.73699594,94833.0,94832.0,2.98633548]
["bitfinex","BTCUSD",1746435516492,0.73699594,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435518108,0.720464,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435519470,0.720464,94833.0,94832.0,3.07555577]
["bitfinex","BTCUSD",1746435520298,0.73699594,94833.0,94832.0,3.07555577]
["bitfinex","BTCUSD",1746435521317,0.73699594,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435522753,0.73699594,94833.0,94832.0,2.98563548]
["bitfinex","BTCUSD",1746435523686,0.71724264,94833.0,94832.0,2.98563548]
["bitfinex","BTCUSD",1746435528638,0.7007107,94833.0,94832.0,2.98563548]
["bitfinex","BTCUSD",1746435530797,0.7007107,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435531398,0.71724187,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435534844,0.73701692,94833.0,94832.0,2.97003548]
["bitfinex","BTCUSD",1746435542474,0.73701692,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435559213,0.73701692,94833.0,94832.0,3.07536898]
["bitfinex","BTCUSD",1746435559422,0.73701692,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435564090,0.71724187,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435564383,0.73702031,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435584046,0.71724187,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435586088,0.71724187,94833.0,94832.0,3.07536898]
["bitfinex","BTCUSD",1746435587057,0.71724187,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435601833,0.7007107,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435602268,0.7007107,94833.0,94832.0,3.00054869]
["bitfinex","BTCUSD",1746435603221,0.6997107,94833.0,94832.0,2.99954869]
["bitfinex","BTCUSD",1746435603437,0.7007107,94833.0,94832.0,3.00154869]
["bitfinex","BTCUSD",1746435603652,0.7007107,94833.0,94832.0,3.10706898]
["bitfinex","BTCUSD",1746435604581,0.6917107,94833.0,94832.0,3.10706898]
["bitfinex","BTCUSD",1746435604778,0.6957107,94833.0,94832.0,3.10806898]
["bitfinex","BTCUSD",1746435604986,0.6957107,94833.0,94832.0,3.15806898]
["bitfinex","BTCUSD",1746435605231,0.6957107,94833.0,94832.0,3.10806898]
["bitfinex","BTCUSD",1746435605431,0.6957107,94833.0,94832.0,3.45806898]
["bitfinex","BTCUSD",1746435606679,0.6957107,94833.0,94832.0,3.35254869]
["bitfinex","BTCUSD",1746435609472,0.71224038,94833.0,94832.0,3.35254869]
["bitfinex","BTCUSD",1746435611444,0.71218767,94833.0,94832.0,3.35254869]
["bitfinex","BTCUSD",1746435625584,0.71218767,94833.0,94832.0,3.33694869]
["bitfinex","BTCUSD",1746435630087,0.71218767,94833.0,94832.0,3.32184869]
["bitfinex","BTCUSD",1746435630225,0.71218767,94833.0,94832.0,3.42736898]
["bitfinex","BTCUSD",1746435630429,0.71218767,94833.0,94832.0,3.37736898]
["bitfinex","BTCUSD",1746435630632,0.71218767,94833.0,94832.0,3.42736898]
["bitfinex","BTCUSD",1746435636537,0.69565799,94833.0,94832.0,3.42736898]
["bitfinex","BTCUSD",1746435636716,0.68620526,94833.0,94832.0,3.42736898]
["bitfinex","BTCUSD",1746435639618,0.7027348,94833.0,94832.0,3.42736898]
["bitfinex","BTCUSD",1746435645349,0.7027348,94833.0,94832.0,3.37736898]
["bitfinex","BTCUSD",1746435645567,0.7027348,94833.0,94832.0,3.42736898]
["bitfinex","BTCUSD",1746435651540,0.7027348,94833.0,94832.0,3.32184869]
["bitfinex","BTCUSD",1746435667245,0.7538348,94833.0,94832.0,2.97184869]
["bitfinex","BTCUSD",1746435667689,0.76697879,94833.0,94832.0,2.97184869]
["bitfinex","BTCUSD",1746435668344,0.76597879,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435668553,0.76197879,94833.0,94832.0,2.96884869]
["bitfinex","BTCUSD",1746435668756,0.76297879,94833.0,94832.0,2.97384869]
["bitfinex","BTCUSD",1746435668909,0.76897879,94833.0,94832.0,2.97484869]
["bitfinex","BTCUSD",1746435669920,0.76797879,94833.0,94832.0,2.96984869]
["bitfinex","BTCUSD",1746435670150,0.76897879,94833.0,94832.0,2.97384869]
["bitfinex","BTCUSD",1746435670738,0.76297879,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435670944,0.76697879,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435675435,0.76679953,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435676291,0.737126,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435685359,0.706026,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435685569,0.737526,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435689846,0.75405751,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435694581,0.78364548,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435695914,0.76711397,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435698985,0.78364553,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435700455,0.77382373,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435709400,0.75742373,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435712205,0.74232373,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435712415,0.74216556,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435715731,0.73204981,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435722896,0.74834981,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435723535,0.76434981,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435724546,0.74834981,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435724725,0.73204981,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435728095,0.73204981,94833.0,94832.0,3.07836898]
["bitfinex","BTCUSD",1746435728298,0.70368109,94833.0,94832.0,3.11076898]
["bitfinex","BTCUSD",1746435729285,0.70368109,94833.0,94832.0,3.00524869]
["bitfinex","BTCUSD",1746435732307,0.67409312,94833.0,94832.0,3.00524869]
["bitfinex","BTCUSD",1746435734489,0.67409312,94833.0,94832.0,2.98934869]
["bitfinex","BTCUSD",1746435734814,0.62254091,94833.0,94832.0,2.98934869]
["bitfinex","BTCUSD",1746435735987,0.62254091,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435737161,0.62254091,94833.0,94832.0,3.07836898]
["bitfinex","BTCUSD",1746435737565,0.62254091,94833.0,94832.0,2.97184869]
["bitfinex","BTCUSD",1746435737938,0.62254091,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435738323,0.65217922,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435738643,0.68487922,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435739199,0.66867922,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435739946,0.65217922,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435743765,0.68517922,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435744361,2.35352922,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435744562,2.17337222,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435745668,1.86966722,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435745893,1.62489722,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435751268,1.11532722,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435752216,1.09882722,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435753722,1.24926322,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435753953,1.38282322,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435754710,1.24926322,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435754940,1.26902179,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435755590,1.25252179,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435756349,1.02098879,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435756577,1.00646079,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435757623,0.90059679,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435757829,0.83103979,94833.0,94832.0,2.97284869]
["bitfinex","BTCUSD",1746435758129,0.83103979,94833.0,94832.0,2.97068869]
["bitfinex","BTCUSD",1746435758735,0.81128122,94833.0,94832.0,2.97068869]
["bitfinex","BTCUSD",1746435761150,0.81128122,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435763021,0.81128122,94833.0,94832.0,3.07602972]
["bitfinex","BTCUSD",1746435764283,0.81128122,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435764714,0.65217922,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435765046,0.81128122,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435767922,0.83105289,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435775278,0.67195089,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435775481,0.83089689,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435783102,1.17985689,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435786342,1.02091089,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435787348,1.02091089,94833.0,94832.0,2.98660943]
["bitfinex","BTCUSD",1746435788915,1.00113922,94833.0,94832.0,2.98660943]
["bitfinex","BTCUSD",1746435789116,1.00113922,94833.0,94832.0,3.00140943]
["bitfinex","BTCUSD",1746435789251,0.98460766,94833.0,94832.0,3.00140943]
["bitfinex","BTCUSD",1746435789453,1.00113864,94833.0,94832.0,3.00140943]
["bitfinex","BTCUSD",1746435793443,1.00113864,94833.0,94832.0,2.98630943]
["bitfinex","BTCUSD",1746435796100,1.00113864,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435796578,1.03288464,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435797651,1.01635366,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435808132,1.01585626,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435816914,2.40427926,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435817147,2.81807926,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435817346,2.78807926,94833.0,94832.0,2.97050943]
["bitfinex","BTCUSD",1746435818462,2.71238126,94833.0,94832.0,2.96650943]
["bitfinex","BTCUSD",1746435818660,2.71338126,94833.0,94832.0,2.96650943]
["bitfinex","BTCUSD",1746435819068,2.70938126,94833.0,94832.0,2.96650943]
["bitfinex","BTCUSD",1746435819277,2.71738126,94833.0,94832.0,2.96650943]
["bitfinex","BTCUSD",1746435819633,2.98583426,94833.0,94832.0,2.96750943]
["bitfinex","BTCUSD",1746435819833,3.0113661,94833.0,94832.0,2.96750943]
["bitfinex","BTCUSD",1746435820019,2.1939131,94833.0,94832.0,2.96750943]
["bitfinex","BTCUSD",1746435820225,2.0660431,94833.0,94832.0,2.96750943]
["bitfinex","BTCUSD",1746435821072,2.0375241,94833.0,94832.0,2.96750943]
["bitfinex","BTCUSD",1746435821246,2.0062241,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435821458,1.6955181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435822869,1.7114181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435825934,1.7279181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435829046,1.83343839,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435829204,1.7279181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435833749,1.7114181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435833958,1.6955181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435834550,1.7120181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435834972,1.6955181,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435835930,1.67898626,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435837703,1.41365626,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435855812,1.31314431,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435856014,1.52404136,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435869450,1.62956165,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435869652,2.72395621,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435869861,2.75575621,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435870770,2.70788536,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435871101,2.69168536,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435871742,1.65344536,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435871939,1.62534536,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435874967,1.86392236,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435876195,1.88369114,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435880423,1.98921143,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435880628,1.88369114,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435885322,1.54381014,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435885638,2.28131714,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435885842,2.28113793,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435888563,2.15732693,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435896453,1.54363093,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435896664,2.39487493,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435897789,2.26509793,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435909859,2.05420088,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435910259,1.33273388,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435910598,2.09346788,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435910799,2.30436493,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435911733,2.26477993,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435912728,2.15727093,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435912937,1.93220693,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435921130,1.54363093,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435921488,2.44610893,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435922234,2.00309718,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435922453,1.94318818,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435932282,2.70918218,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435935817,2.29669518,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435942862,1.53363518,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435943056,4.23262418,94833.0,94832.0,2.96698943]
["bitfinex","BTCUSD",1746435943961,4.41039266,94833.0,94832.0,2.96598943]
["bitfinex","BTCUSD",1746435944193,4.41039266,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435944194,4.4370895,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435944627,4.41208216,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435945278,4.39408216,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435945729,4.40508216,94833.0,94832.0,2.04998075]
["bitfinex","BTCUSD",1746435946191,4.4450895,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435946551,4.4420895,94833.0,94832.0,2.04998075]
["bitfinex","BTCUSD",1746435947001,4.4450895,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435948456,4.41839266,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435948674,4.4450895,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435948885,4.39338532,94833.0,94832.0,2.05098075]
["bitfinex","BTCUSD",1746435949115,4.39338532,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435949575,4.40991965,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435950330,4.38028134,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435950531,4.40989144,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435951392,4.38028134,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435951617,4.40988609,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435951821,4.38028134,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435952021,4.409886,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435952372,4.38028134,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435953662,1.68129234,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435953969,6.7108921,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435956724,6.69435777,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435957080,6.58883748,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435959716,6.38575936,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435961134,6.22335036,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435961332,5.53786436,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435963278,3.12268736,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435965669,3.22820765,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435966655,3.21167277,94833.0,94832.0,2.05080154]
["bitfinex","BTCUSD",1746435967070,3.10615248,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435967299,2.54580948,94833.0,94832.0,2.06710154]
["bitfinex","BTCUSD",1746435967495,1.99484348,94833.0,94832.0,2.08220154]
["bitfinex","BTCUSD",1746435967745,1.55613748,94833.0,94832.0,2.08220154]
["bitfinex","BTCUSD",1746435968190,2.07252248,94833.0,94832.0,2.06710154]
["bitfinex","BTCUSD",1746435968589,2.07252248,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435970350,2.05798163,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435970739,2.07451537,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435976861,2.05798163,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435978700,1.54159663,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435978916,2.91574963,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435979860,2.645025,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746435980219,1.55813,94833.0,94832.0,2.08450154]
["bitfinex","BTCUSD",1746435981116,1.55513,94833.0,94832.0,2.08350154]
["bitfinex","BTCUSD",1746435981473,1.53213,94833.0,94832.0,2.08450154]
["bitfinex","BTCUSD",1746435982100,1.54213,94833.0,94832.0,2.08450154]
["bitfinex","BTCUSD",1746435986121,1.510384,94833.0,94832.0,2.08450154]
["bitfinex","BTCUSD",1746435988582,1.510384,94833.0,94832.0,2.06820154]
["bitfinex","BTCUSD",1746435989503,1.510384,94833.0,94832.0,2.08320154]
["bitfinex","BTCUSD",1746435991941,1.510384,94833.0,94832.0,2.06820154]
["bitfinex","BTCUSD",1746435993026,1.510384,94833.0,94832.0,2.05180154]
["bitfinex","BTCUSD",1746436003081,1.510384,94833.0,94832.0,2.06690154]
["bitfinex","BTCUSD",1746436003933,1.05055896,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436004250,1.15442583,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436004520,1.49442583,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436004850,1.48442583,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436005228,1.49442583,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436005528,1.48342583,94833.0,94832.0,2.08180154]
["bitfinex","BTCUSD",1746436005722,1.48442583,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436005901,1.15042583,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436006342,0.73562583,94833.0,94832.0,2.08180154]
["bitfinex","BTCUSD",1746436006497,1.07662583,94833.0,94832.0,2.08580154]
["bitfinex","BTCUSD",1746436007059,0.74715568,94833.0,94832.0,2.08580154]
["bitfinex","BTCUSD",1746436007265,0.74615568,94833.0,94832.0,2.08180154]
["bitfinex","BTCUSD",1746436007478,0.75215568,94833.0,94832.0,2.08280154]
["bitfinex","BTCUSD",1746436007698,1.09215568,94833.0,94832.0,2.48732183]
["bitfinex","BTCUSD",1746436008308,1.07562583,94833.0,94832.0,2.48732183]
["bitfinex","BTCUSD",1746436008575,1.08162583,94833.0,94832.0,2.38680154]
["bitfinex","BTCUSD",1746436008976,1.08062583,94833.0,94832.0,2.38280154]
["bitfinex","BTCUSD",1746436009417,1.08162583,94833.0,94832.0,2.38680154]
["bitfinex","BTCUSD",1746436009735,1.08062583,94833.0,94832.0,2.38280154]
["bitfinex","BTCUSD",1746436009936,1.08062583,94833.0,94832.0,2.49232183]
["bitfinex","BTCUSD",1746436010183,1.07062583,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436010522,1.07462583,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436010946,1.07462583,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436011173,1.07762583,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436011282,1.09415526,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436011491,1.09315526,94833.0,94832.0,2.38180154]
["bitfinex","BTCUSD",1746436011694,1.09415526,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436016307,1.07762583,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436020607,1.09415562,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436026851,1.09415562,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436027046,1.07762583,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436028348,1.05785705,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436029412,0.70889705,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436029788,0.72542685,94833.0,94832.0,2.49132183]
["bitfinex","BTCUSD",1746436030322,0.72542685,94833.0,94832.0,2.38580154]
["bitfinex","BTCUSD",1746436031422,0.72542685,94833.0,94832.0,2.38680154]
["bitfinex","BTCUSD",1746436037476,0.70889705,94833.0,94832.0,2.38680154]
["bitfinex","BTCUSD",1746436040321,0.7254262,94833.0,94832.0,2.38680154]
["bitfinex","BTCUSD",1746436044344,0.7354262,94833.0,94832.0,2.38680154]
["bitfinex","BTCUSD",1746436044800,0.7354262,94833.0,94832.0,2.49232183]
["bitfinex","BTCUSD",1746436046231,0.7354262,94833.0,94832.0,2.54437121]
["bitfinex","BTCUSD",1746436049215,0.7354262,94833.0,94832.0,2.59437121]
["bitfinex","BTCUSD",1746436049629,0.71889705,94833.0,94832.0,2.59437121]
["bitfinex","BTCUSD",1746436049831,0.73542485,94833.0,94832.0,2.59437121]
["bitfinex","BTCUSD",1746436052423,0.10512909,94833.0,94832.0,2.93111133]
["bitfinex","BTCUSD",1746436052537,0.10512909,94833.0,94832.0,2.72021206]
["bitfinex","BTCUSD",1746436052538,0.04714882,94833.0,94832.0,2.72021206]
["bitfinex","BTCUSD",1746436052732,0.04714882,94833.0,94832.0,2.93111133]
["bitfinex","BTCUSD",1746436053147,0.04714882,94833.0,94832.0,2.92711133]
["bitfinex","BTCUSD",1746436053350,0.04814882,94833.0,94832.0,2.93111133]
["bitfinex","BTCUSD",1746436053592,0.04914882,94833.0,94832.0,2.93211133]
["bitfinex","BTCUSD",1746436053770,0.04814882,94833.0,94832.0,2.92811133]
["bitfinex","BTCUSD",1746436054221,0.05014882,94833.0,94832.0,2.93211133]
["bitfinex","BTCUSD",1746436054821,0.34,94842.0,94841.0,0.06654085]
["bitfinex","BTCUSD",1746436054978,0.70087703,94842.0,94841.0,0.15086947]
["bitfinex","BTCUSD",1746436055180,0.49,94842.0,94841.0,0.15086947]
["bitfinex","BTCUSD",1746436055364,0.50652541,94842.0,94841.0,0.15086947]
["bitfinex","BTCUSD",1746436055565,0.50652541,94842.0,94841.0,0.36174873]
["bitfinex","BTCUSD",1746436055819,0.50652541,94842.0,94841.0,0.35964056]
["bitfinex","BTCUSD",1746436056018,0.50752541,94842.0,94841.0,0.1557613]
["bitfinex","BTCUSD",1746436056232,0.50752541,94842.0,94841.0,0.15786948]
["bitfinex","BTCUSD",1746436056446,0.70187703,94842.0,94841.0,0.15786948]
["bitfinex","BTCUSD",1746436056702,0.70287703,94842.0,94841.0,0.16186948]
["bitfinex","BTCUSD",1746436057520,0.492,94842.0,94841.0,0.16186948]
["bitfinex","BTCUSD",1746436058908,0.70287703,94842.0,94841.0,0.16186948]
["bitfinex","BTCUSD",1746436059443,0.71940231,94842.0,94841.0,0.27316948]
["bitfinex","BTCUSD",1746436059648,0.71940231,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436070842,0.16852528,94842.0,94841.0,0.48194056]
["bitfinex","BTCUSD",1746436073589,0.16852528,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436074620,0.16852528,94842.0,94841.0,0.48194056]
["bitfinex","BTCUSD",1746436075033,0.16852528,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436075492,0.16852528,94842.0,94841.0,0.48194056]
["bitfinex","BTCUSD",1746436076827,0.1052784,94842.0,94841.0,0.48194056]
["bitfinex","BTCUSD",1746436077259,0.1052784,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436079364,0.31615543,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436079724,0.1052784,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436080504,0.1052784,94842.0,94841.0,0.48194056]
["bitfinex","BTCUSD",1746436082226,0.1052784,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436082426,0.31615543,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436082832,0.1052784,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436084140,0.31597985,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436084366,0.10510282,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436085666,0.31597985,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436086487,0.10510282,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436087533,0.08857754,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436089378,0.29945457,94842.0,94841.0,0.2710613]
["bitfinex","BTCUSD",1746436090283,0.29945457,94842.0,94841.0,0.2545613]
["bitfinex","BTCUSD",1746436090903,0.29945457,94842.0,94841.0,0.2393613]
["bitfinex","BTCUSD",1746436091104,0.29945457,94842.0,94841.0,0.11352045]
["bitfinex","BTCUSD",1746436091105,0.31925913,94842.0,94841.0,0.11352045]
["bitfinex","BTCUSD",1746436091312,0.33578352,94842.0,94841.0,0.06510831]
["bitfinex","BTCUSD",1746436091725,0.33578352,94842.0,94841.0,0.363]
["bitfinex","BTCUSD",1746436091726,0.35168352,94842.0,94841.0,0.363]
["bitfinex","BTCUSD",1746436091929,0.36728352,94842.0,94841.0,0.313]
["bitfinex","BTCUSD",1746436092841,0.35168352,94842.0,94841.0,0.313]
["bitfinex","BTCUSD",1746436093021,0.33578352,94842.0,94841.0,0.363]
["bitfinex","BTCUSD",1746436093224,0.33578352,94842.0,94841.0,0.40429421]
["bitfinex","BTCUSD",1746436093586,0.35128352,94842.0,94841.0,0.40429421]
["bitfinex","BTCUSD",1746436094032,0.35128352,94842.0,94841.0,0.35429421]
["bitfinex","BTCUSD",1746436094237,0.35128352,94842.0,94841.0,0.40429421]
["bitfinex","BTCUSD",1746436094392,0.70768352,94842.0,94841.0,0.313]
["bitfinex","BTCUSD",1746436094661,0.70768352,94842.0,94841.0,0.363]
["bitfinex","BTCUSD",1746436095463,0.67578352,94842.0,94841.0,0.363]
["bitfinex","BTCUSD",1746436100378,0.67578352,94842.0,94841.0,0.46068444]
["bitfinex","BTCUSD",1746436101233,0.67578352,94842.0,94841.0,0.50675288]
["bitfinex","BTCUSD",1746436102711,0.70748352,94842.0,94841.0,0.50675288]
["bitfinex","BTCUSD",1746436103022,0.70748352,94842.0,94841.0,0.40901055]
["bitfinex","BTCUSD",1746436103225,0.70748352,94842.0,94841.0,0.313]
["bitfinex","BTCUSD",1746436103428,0.70748352,94842.0,94841.0,0.011]
["bitfinex","BTCUSD",1746436103632,0.77090598,94842.0,94841.0,0.012]
["bitfinex","BTCUSD",1746436104058,0.2108837,94839.0,94838.0,0.04994211]
["bitfinex","BTCUSD",1746436104255,0.72405175,94839.0,94838.0,0.01774211]
["bitfinex","BTCUSD",1746436104459,0.55089705,94833.0,94832.0,2.04980154]
["bitfinex","BTCUSD",1746436104661,0.72087965,94833.0,94832.0,2.03050154]
["bitfinex","BTCUSD",1746436104875,0.72087965,94833.0,94832.0,2.02920154]
["bitfinex","BTCUSD",1746436105263,0.71200161,94833.0,94832.0,2.02920154]
["bitfinex","BTCUSD",1746436105487,0.71200161,94833.0,94832.0,2.01360154]
["bitfinex","BTCUSD",1746436106327,0.71200161,94833.0,94832.0,2.01560154]
["bitfinex","BTCUSD",1746436107060,0.71600161,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436109389,1.12980161,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436109503,1.14633229,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436111753,1.25185258,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436112355,1.14633229,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436113050,1.49521229,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436128110,1.49391229,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436128709,1.47738161,94833.0,94832.0,2.01660154]
["bitfinex","BTCUSD",1746436136075,1.47738161,94833.0,94832.0,2.01125036]
["bitfinex","BTCUSD",1746436137687,1.50703862,94833.0,94832.0,2.01125036]
["bitfinex","BTCUSD",1746436141413,1.5235706,94833.0,94832.0,2.01125036]
["bitfinex","BTCUSD",1746436146724,1.50703862,94833.0,94832.0,2.01125036]
["bitfinex","BTCUSD",1746436149531,1.52357014,94833.0,94832.0,2.01125036]
["bitfinex","BTCUSD",1746436150895,1.52357014,94833.0,94832.0,2.01107478]
["bitfinex","BTCUSD",1746436155248,1.52357014,94833.0,94832.0,1.99912708]
["bitfinex","BTCUSD",1746436156699,1.50376558,94833.0,94832.0,1.99912708]
["bitfinex","BTCUSD",1746436156978,1.48723406,94833.0,94832.0,1.99912708]
["bitfinex","BTCUSD",1746436157202,1.48723406,94833.0,94832.0,2.02982708]
["bitfinex","BTCUSD",1746436159816,1.50376659,94833.0,94832.0,2.02982708]
["bitfinex","BTCUSD",1746436162603,1.60928688,94833.0,94832.0,2.02982708]
["bitfinex","BTCUSD",1746436162814,1.60928688,94833.0,94832.0,1.99912708]
["bitfinex","BTCUSD",1746436164652,1.62908767,94833.0,94832.0,1.99912708]
["bitfinex","BTCUSD",1746436168404,1.66083567,94833.0,94832.0,1.99912708]
["bitfinex","BTCUSD",1746436169914,1.66083567,94833.0,94832.0,2.02972708]
["bitfinex","BTCUSD",1746436170057,1.55531538,94833.0,94832.0,2.02972708]
["bitfinex","BTCUSD",1746436174780,1.55531538,94833.0,94832.0,2.02546366]
["bitfinex","BTCUSD",1746436175324,1.55531538,94833.0,94832.0,2.02125499]
["bitfinex","BTCUSD",1746436175524,1.55531538,94833.0,94832.0,2.01815233]
["bitfinex","BTCUSD",1746436177598,1.56681388,94833.0,94832.0,2.01815233]
["bitfinex","BTCUSD",1746436181615,1.55531538,94833.0,94832.0,2.01439557]
["bitfinex","BTCUSD",1746436187027,1.55531538,94833.0,94832.0,1.98379557]
["bitfinex","BTCUSD",1746436188014,1.55531538,94833.0,94832.0,2.01539557]
["bitfinex","BTCUSD",1746436200645,1.34441833,94833.0,94832.0,2.01539557]
["bitfinex","BTCUSD",1746436201263,1.55531538,94833.0,94832.0,2.01539557]
["bitfinex","BTCUSD",1746436202163,1.66083567,94833.0,94832.0,2.01539557]
["bitfinex","BTCUSD",1746436203178,1.55531538,94833.0,94832.0,2.0121045]
["bitfinex","BTCUSD",1746436214899,5.13652423,94833.0,94832.0,1.9805045]
["bitfinex","BTCUSD",1746436215047,5.35021417,94833.0,94832.0,1.87456479]
["bitfinex","BTCUSD",1746436215261,5.45573446,94833.0,94832.0,1.87456479]
["bitfinex","BTCUSD",1746436215521,5.38551199,94833.0,94832.0,1.87456479]
["bitfinex","BTCUSD",1746436216654,5.38151199,94833.0,94832.0,1.87156479]
["bitfinex","BTCUSD",1746436216837,5.39551199,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436217008,5.39549015,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436217414,5.39249015,94833.0,94832.0,1.87156479]
["bitfinex","BTCUSD",1746436217618,5.42817275,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436218018,5.41717275,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436218316,5.42717275,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436218696,5.4437069,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436219611,5.4150243,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436219815,5.4437069,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436222085,5.42717275,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436222283,5.39849015,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436223776,5.41502489,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436225127,5.41262489,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436225329,1.70835689,94833.0,94832.0,1.87256479]
["bitfinex","BTCUSD",1746436225922,1.70835689,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436227769,1.6028366,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436228216,1.5710886,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436228833,1.55455386,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436230982,1.57108896,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436235017,1.59977156,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436235215,1.73029919,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436236212,1.57108896,94833.0,94832.0,1.85986899]
["bitfinex","BTCUSD",1746436236587,1.55455386,94833.0,94832.0,1.84717392]
["bitfinex","BTCUSD",1746436236892,1.55455386,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436239509,1.57108877,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436246167,1.55455386,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436246382,1.66007415,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436246607,1.55455386,94833.0,94832.0,1.72919092]
["bitfinex","BTCUSD",1746436248838,1.53477491,94833.0,94832.0,1.72919092]
["bitfinex","BTCUSD",1746436248971,1.55130983,94833.0,94832.0,1.72919092]
["bitfinex","BTCUSD",1746436250600,1.55130983,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436250843,1.57110313,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436252073,1.67662342,94833.0,94832.0,1.69719092]
["bitfinex","BTCUSD",1746436253416,1.67662342,94833.0,94832.0,1.71239092]
["bitfinex","BTCUSD",1746436253928,1.65683012,94833.0,94832.0,1.71239092]
["bitfinex","BTCUSD",1746436254774,1.67662485,94833.0,94832.0,1.71239092]
["bitfinex","BTCUSD",1746436255191,1.67662485,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436256384,1.55130983,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436258241,1.53477491,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436261219,1.57110537,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436261908,1.55130918,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436268073,1.53477491,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436268231,1.6402952,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436270380,1.66010142,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436271111,1.65682975,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436273193,1.67663538,94833.0,94832.0,1.72769092]
["bitfinex","BTCUSD",1746436275606,1.67663538,94833.0,94832.0,1.71499658]
["bitfinex","BTCUSD",1746436279316,1.66010083,94833.0,94832.0,1.71499658]
["bitfinex","BTCUSD",1746436281196,1.65992879,94833.0,94832.0,1.71499658]
["bitfinex","BTCUSD",1746436282110,1.67646353,94833.0,94832.0,1.71499658]
["bitfinex","BTCUSD",1746436286372,1.67646353,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436286672,1.65992879,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436288498,1.69168179,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436289448,1.70821644,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436293230,1.73689904,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436294770,1.70821644,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436296012,1.60269615,94833.0,94832.0,1.7023021]
["bitfinex","BTCUSD",1746436296782,1.60269615,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436297648,1.5861615,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436300462,1.60269628,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436307056,1.5861615,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436309979,1.60269618,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436310179,1.70821647,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436312960,1.73689907,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436313100,1.76190641,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436314966,1.73689907,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436318052,1.70821647,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436318252,1.69168179,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436318387,1.5861615,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436320331,1.56635587,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436321155,1.58288941,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436323462,1.55113641,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436331411,1.6566567,94833.0,94832.0,1.68960763]
["bitfinex","BTCUSD",1746436331612,1.71034664,94833.0,94832.0,1.65910763]
["bitfinex","BTCUSD",1746436332250,1.74210064,94833.0,94832.0,1.65910763]
["bitfinex","BTCUSD",1746436332457,1.76189224,94833.0,94832.0,1.65910763]
["bitfinex","BTCUSD",1746436333271,1.7368849,94833.0,94832.0,1.65910763]
["bitfinex","BTCUSD",1746436333886,1.7082023,94833.0,94832.0,1.65910763]
["bitfinex","BTCUSD",1746436346004,1.49730525,94833.0,94832.0,1.65910763]
["bitfinex","BTCUSD",1746436346492,1.60268201,94833.0,94832.0,1.69120763]
["bitfinex","BTCUSD",1746436346827,1.60268201,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436349535,1.58289041,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436356543,1.56635687,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436357779,1.58615126,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436358499,1.69167155,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436359668,1.70820604,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436360606,1.68841165,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436361584,1.70821202,94833.0,94832.0,1.69103559]
["bitfinex","BTCUSD",1746436373475,1.73689462,94833.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436373677,0.72465035,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436373890,3.84851472,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436374109,3.81925501,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436374556,3.81925501,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1746436374678,3.78954172,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1746436375079,3.79954172,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1746436375611,3.74585178,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1746436376021,3.74585178,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436376218,3.75185178,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436379024,4.16565178,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436379890,4.18218664,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436383711,4.21188357,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436383942,4.24364057,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1746436385858,0.56544902,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436386064,4.21997381,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436386268,4.23977418,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436386590,4.27153318,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436387015,3.75786618,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436387214,3.70538618,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436387575,3.69938618,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436388467,3.25489518,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436388823,3.26089518,94828.0,94827.0,7.0214777]
["bitfinex","BTCUSD",1746436389664,3.26089518,94828.0,94827.0,7.00494171]
["bitfinex","BTCUSD",1746436390734,3.67469518,94828.0,94827.0,7.00494171]
["bitfinex","BTCUSD",1746436395140,3.67469518,94828.0,94827.0,7.03624171]
["bitfinex","BTCUSD",1746436397304,3.67469518,94828.0,94827.0,7.00494171]
["bitfinex","BTCUSD",1746436397924,4.02377518,94828.0,94827.0,7.00494171]
["bitfinex","BTCUSD",1746436399283,4.02377518,94828.0,94827.0,7.03764171]
["bitfinex","BTCUSD",1746436403186,4.02377518,94828.0,94827.0,7.02134171]
["bitfinex","BTCUSD",1746436403868,4.02377518,94828.0,94827.0,7.03714171]
["bitfinex","BTCUSD",1746436404075,1.90112518,94828.0,94827.0,7.03714171]
["bitfinex","BTCUSD",1746436415715,1.90112518,94828.0,94827.0,7.02444523]
["bitfinex","BTCUSD",1746436422519,1.95355898,94828.0,94827.0,7.02444523]
["bitfinex","BTCUSD",1746436425138,1.92613252,94828.0,94827.0,7.02444523]
["bitfinex","BTCUSD",1746436425944,1.90112518,94828.0,94827.0,7.02444523]
["bitfinex","BTCUSD",1746436426301,1.90112518,94828.0,94827.0,7.01174875]
["bitfinex","BTCUSD",1746436431852,1.90112518,94828.0,94827.0,6.51174875]
["bitfinex","BTCUSD",1746436433759,1.84612532,94828.0,94827.0,6.51174875]
["bitfinex","BTCUSD",1746436440139,1.34612532,94828.0,94827.0,6.51174875]
["bitfinex","BTCUSD",1746436440758,1.50612532,94828.0,94827.0,6.51174875]
["bitfinex","BTCUSD",1746436442332,1.84612532,94828.0,94827.0,6.51174875]
["bitfinex","BTCUSD",1746436447536,1.84612532,94828.0,94827.0,6.47774875]
["bitfinex","BTCUSD",1746436447839,1.84612532,94828.0,94827.0,6.43994875]
["bitfinex","BTCUSD",1746436449724,1.95164561,94828.0,94827.0,6.43994875]
["bitfinex","BTCUSD",1746436449933,1.97665295,94828.0,94827.0,6.40774875]
["bitfinex","BTCUSD",1746436450506,1.97665295,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436450507,1.97065295,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436451047,1.96665295,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436451406,1.97065295,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436451607,1.95965295,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436451805,1.93464561,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436452006,1.94564561,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436452245,1.95264561,94828.0,94827.0,6.43844875]
["bitfinex","BTCUSD",1746436459562,1.95264561,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436459758,1.84712532,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436473306,1.87213266,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436474511,1.87196064,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436475670,1.8469533,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436480196,1.86348984,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436480601,1.96901013,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436488069,1.99401747,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436492989,2.02045812,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436493974,2.02047986,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436495345,1.99403921,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436495685,1.96903187,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436499450,1.86351158,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436503296,1.88995223,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436503497,1.91495957,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436505094,1.86351158,94828.0,94827.0,6.42191215]
["bitfinex","BTCUSD",1746436512131,1.88851892,94828.0,94827.0,6.39121215]
["bitfinex","BTCUSD",1746436512342,2.05147986,94828.0,94827.0,0.50565215]
["bitfinex","BTCUSD",1746436512558,0.61646014,94823.0,94822.0,2.91636913]
["bitfinex","BTCUSD",1746436512879,6.27235707,94823.0,94822.0,2.65116261]
["bitfinex","BTCUSD",1746436513065,4.09392118,94823.0,94822.0,2.44916261]
["bitfinex","BTCUSD",1746436513237,4.23121147,94823.0,94822.0,2.44916261]
["bitfinex","BTCUSD",1746436513637,4.73121147,94823.0,94822.0,2.44916261]
["bitfinex","BTCUSD",1746436514263,4.74721147,94823.0,94822.0,2.44916261]
["bitfinex","BTCUSD",1746436514642,4.77365212,94823.0,94822.0,2.44916261]
["bitfinex","BTCUSD",1746436515178,4.63929118,94823.0,94822.0,1.23716261]
["bitfinex","BTCUSD",1746436515402,3.76101633,94823.0,94822.0,1.13616261]
["bitfinex","BTCUSD",1746436515554,3.83655718,94823.0,94822.0,1.06576261]
["bitfinex","BTCUSD",1746436515880,3.82201633,94823.0,94822.0,0.86376261]
["bitfinex","BTCUSD",1746436516081,2.89744133,94823.0,94822.0,0.05576261]
["bitfinex","BTCUSD",1746436516283,0.21092374,94821.0,94820.0,4e-05]
["bitfinex","BTCUSD",1746436516528,2.69855879,94821.0,94820.0,4e-05]
["bitfinex","BTCUSD",1746436516728,0.22546681,94820.0,94811.0,6.65613719]
["bitfinex","BTCUSD",1746436516883,2.20166096,94820.0,94811.0,6.65613719]
["bitfinex","BTCUSD",1746436517083,0.56547126,94818.0,94811.0,6.65613719]
["bitfinex","BTCUSD",1746436517388,1.77495337,94818.0,94817.0,6.60997428]
["bitfinex","BTCUSD",1746436517586,1.99539937,94818.0,94817.0,6.60997428]
["bitfinex","BTCUSD",1746436517793,2.01193733,94818.0,94817.0,6.50897428]
["bitfinex","BTCUSD",1746436518593,2.02293733,94818.0,94817.0,6.50897428]
["bitfinex","BTCUSD",1746436518798,2.02893733,94818.0,94817.0,6.50897428]
["bitfinex","BTCUSD",1746436519000,2.52893733,94818.0,94817.0,6.50897428]
["bitfinex","BTCUSD",1746436519361,2.51239937,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436519697,2.92619937,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436520473,3.03171966,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436522094,3.056727,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436522306,3.07326493,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436523025,3.10502693,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436526006,3.13469614,94818.0,94817.0,6.54077428]
["bitfinex","BTCUSD",1746436526155,3.13469614,94818.0,94817.0,6.54060226]
["bitfinex","BTCUSD",1746436526934,3.11815821,94818.0,94817.0,6.54060226]
["bitfinex","BTCUSD",1746436528152,2.98763058,94818.0,94817.0,6.54060226]
["bitfinex","BTCUSD",1746436529835,3.00416825,94818.0,94817.0,6.54060226]
["bitfinex","BTCUSD",1746436533161,3.00416825,94818.0,94817.0,6.52770226]
["bitfinex","BTCUSD",1746436534329,3.02917559,94818.0,94817.0,6.49590226]
["bitfinex","BTCUSD",1746436534553,3.13469588,94818.0,94817.0,6.47936454]
["bitfinex","BTCUSD",1746436535868,3.10968854,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436536506,1.74406225,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436536713,1.90155658,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436538084,1.72752458,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436538286,1.83644158,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436538497,1.71298373,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436538812,1.72752458,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436539461,1.22752458,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436539603,1.24406121,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436541024,1.28451373,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436541763,1.30952107,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436541988,1.26906855,94818.0,94817.0,6.51026454]
["bitfinex","BTCUSD",1746436542220,2.24789355,94818.0,94817.0,6.47936454]
["bitfinex","BTCUSD",1746436544267,2.22288621,94818.0,94817.0,6.47936454]
["bitfinex","BTCUSD",1746436545100,2.22288621,94818.0,94817.0,6.46666667]
["bitfinex","BTCUSD",1746436547369,2.25254059,94818.0,94817.0,6.46666667]
["bitfinex","BTCUSD",1746436547840,2.25254059,94818.0,94817.0,6.48186667]
["bitfinex","BTCUSD",1746436548530,2.23600396,94818.0,94817.0,6.48186667]
["bitfinex","BTCUSD",1746436550962,1.96041596,94818.0,94817.0,6.49766667]
["bitfinex","BTCUSD",1746436551650,1.97695334,94818.0,94817.0,6.49766667]
["bitfinex","BTCUSD",1746436555844,1.96763009,94818.0,94817.0,6.49766667]
["bitfinex","BTCUSD",1746436556358,1.93797571,94818.0,94817.0,6.49766667]
["bitfinex","BTCUSD",1746436557949,1.93797571,94818.0,94817.0,6.46666667]
["bitfinex","BTCUSD",1746436558111,1.93797571,94818.0,94817.0,6.48236667]
["bitfinex","BTCUSD",1746436558304,1.93797571,94818.0,94817.0,6.49886667]
["bitfinex","BTCUSD",1746436562394,1.92143833,94818.0,94817.0,6.48232713]
["bitfinex","BTCUSD",1746436562862,2.02695862,94818.0,94817.0,6.45012713]
["bitfinex","BTCUSD",1746436563954,2.04349752,94818.0,94817.0,6.45012713]
["bitfinex","BTCUSD",1746436565743,2.04349752,94818.0,94817.0,6.48132713]
["bitfinex","BTCUSD",1746436566402,2.02695862,94818.0,94817.0,6.48132713]
["bitfinex","BTCUSD",1746436568302,2.02695862,94818.0,94817.0,6.46512713]
["bitfinex","BTCUSD",1746436570700,2.04349751,94818.0,94817.0,6.46512713]
["bitfinex","BTCUSD",1746436571034,2.04349751,94818.0,94817.0,6.45012713]
["bitfinex","BTCUSD",1746436572501,2.04349751,94818.0,94817.0,6.48262713]
["bitfinex","BTCUSD",1746436572898,2.04349751,94818.0,94817.0,6.46992929]
["bitfinex","BTCUSD",1746436573108,2.04349751,94818.0,94817.0,6.45362929]
["bitfinex","BTCUSD",1746436573640,2.04349751,94818.0,94817.0,6.46862929]
["bitfinex","BTCUSD",1746436576777,2.03399941,94818.0,94817.0,6.46862929]
["bitfinex","BTCUSD",1746436578416,2.05987655,94818.0,94817.0,6.46862929]
["bitfinex","BTCUSD",1746436578837,2.03399941,94818.0,94817.0,6.46862929]
["bitfinex","BTCUSD",1746436580512,2.03399941,94818.0,94817.0,6.45209197]
["bitfinex","BTCUSD",1746436581162,1.92847912,94818.0,94817.0,6.45209197]
["bitfinex","BTCUSD",1746436581617,1.39136112,94818.0,94817.0,6.45209197]
["bitfinex","BTCUSD",1746436587323,1.41723826,94818.0,94817.0,6.45209197]
["bitfinex","BTCUSD",1746436587729,1.41723826,94818.0,94817.0,6.43939418]
["bitfinex","BTCUSD",1746436590022,1.41723826,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436590162,1.52275855,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436593003,1.40774016,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436593411,1.38791805,94818.0,94817.0,6.44079418]
["bitfinex","BTCUSD",1746436593637,1.38791805,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436596904,1.37691805,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436597104,1.37091805,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436597307,1.47743834,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436597510,1.48443834,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436597731,1.49643834,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436597934,1.48443834,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436598144,1.4585612,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436598481,1.4595612,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436599513,1.4725612,94818.0,94817.0,6.40819418]
["bitfinex","BTCUSD",1746436600681,1.4725612,94818.0,94817.0,6.39165612]
["bitfinex","BTCUSD",1746436601502,1.49843834,94818.0,94817.0,6.39165612]
["bitfinex","BTCUSD",1746436605052,1.01150006,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436605286,0.83538106,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436605486,1.17538106,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436605701,0.81815991,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436606403,1.12062102,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436606614,1.13862102,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436607993,1.12917859,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436615420,1.12917859,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436620013,1.15239962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436636301,0.94146921,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436636517,1.15239962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436644690,1.14639962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436644917,1.13739962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436645343,1.14539962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436645544,1.14239962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436645786,1.14439962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436650783,1.14239962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436651007,1.13439962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436651206,1.13639962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436651410,1.14439962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436652194,1.14439962,94818.0,94817.0,6.52957641]
["bitfinex","BTCUSD",1746436652535,1.14439962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436664611,0.93346921,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436664819,1.14439962,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436665206,1.14422761,94818.0,94817.0,6.42405612]
["bitfinex","BTCUSD",1746436692236,1.16851032,94818.0,94817.0,6.39165612]
["bitfinex","BTCUSD",1746436692435,1.14422761,94818.0,94817.0,6.39165612]
["bitfinex","BTCUSD",1746436697651,1.14422761,94818.0,94817.0,6.52967641]
["bitfinex","BTCUSD",1746436698485,1.14422761,94818.0,94817.0,6.42415612]
["bitfinex","BTCUSD",1746436712771,1.1145584,94818.0,94817.0,6.17415612]
["bitfinex","BTCUSD",1746436720096,1.1145584,94818.0,94817.0,6.17398411]
["bitfinex","BTCUSD",1746436722823,1.14426785,94818.0,94817.0,6.17398411]
["bitfinex","BTCUSD",1746436734807,0.93333744,94818.0,94817.0,6.17398411]
["bitfinex","BTCUSD",1746436734985,1.14426785,94818.0,94817.0,6.17398411]
["bitfinex","BTCUSD",1746436743118,1.16409431,94818.0,94817.0,6.17398411]
["bitfinex","BTCUSD",1746436743332,1.16409431,94818.0,94817.0,6.16128632]
["bitfinex","BTCUSD",1746436746328,1.16409431,94818.0,94817.0,6.12878632]
["bitfinex","BTCUSD",1746436747121,1.16409431,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436759144,0.9531639,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436759494,1.16409431,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436783868,0.9531639,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436784102,1.16409431,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436799589,0.9531639,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436799946,1.16409431,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436857882,1.16392233,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436858116,1.16392233,94818.0,94817.0,6.26580661]
["bitfinex","BTCUSD",1746436858325,1.17392233,94818.0,94817.0,6.26580661]
["bitfinex","BTCUSD",1746436860107,0.76046632,94818.0,94817.0,6.26580661]
["bitfinex","BTCUSD",1746436861220,0.76046632,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436877248,0.96046632,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436878026,0.95103754,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436878236,0.92132809,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436878994,0.90150163,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436879195,0.90150163,94818.0,94817.0,6.26580661]
["bitfinex","BTCUSD",1746436881241,0.90150163,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436882386,0.92130374,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436888083,0.90150163,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436888315,0.93119839,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436889107,0.95100274,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436889324,0.95100274,94818.0,94817.0,6.26580661]
["bitfinex","BTCUSD",1746436889774,0.95100274,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436889975,0.92130598,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436891325,0.91183904,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436905989,0.91183904,94818.0,94817.0,6.27158632]
["bitfinex","BTCUSD",1746436906197,0.92837249,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436906531,0.91183904,94818.0,94817.0,6.26580661]
["bitfinex","BTCUSD",1746436908543,0.91183904,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436909283,0.92837257,94818.0,94817.0,6.16028632]
["bitfinex","BTCUSD",1746436911975,0.92837257,94818.0,94817.0,6.16011434]
["bitfinex","BTCUSD",1746436915211,0.67837257,94818.0,94817.0,6.16011434]
["bitfinex","BTCUSD",1746436916135,0.67837257,94818.0,94817.0,6.27141434]
["bitfinex","BTCUSD",1746436916417,0.60726829,94818.0,94817.0,6.16011434]
["bitfinex","BTCUSD",1746436916623,0.60726829,94818.0,94817.0,6.26563463]
["bitfinex","BTCUSD",1746436917266,0.94726829,94818.0,94817.0,6.26563463]
["bitfinex","BTCUSD",1746436931199,0.92746394,94818.0,94817.0,6.26563463]
["bitfinex","BTCUSD",1746436931405,0.9472753,94818.0,94817.0,6.26563463]
["bitfinex","BTCUSD",1746436943367,0.9472753,94818.0,94817.0,6.16011434]
["bitfinex","BTCUSD",1746436952032,0.4572753,94818.0,94817.0,6.57241434]
["bitfinex","BTCUSD",1746436952268,0.6072753,94818.0,94817.0,6.57241434]
["bitfinex","BTCUSD",1746436952472,0.9472753,94818.0,94817.0,6.57241434]
["bitfinex","BTCUSD",1746436952825,0.5972753,94818.0,94817.0,6.74247548]
["bitfinex","BTCUSD",1746436953279,0.6082753,94818.0,94817.0,6.74447548]
["bitfinex","BTCUSD",1746436953472,0.6002753,94818.0,94817.0,6.74347548]
["bitfinex","BTCUSD",1746436953671,0.5972753,94818.0,94817.0,6.74247548]
["bitfinex","BTCUSD",1746436953881,0.6002753,94818.0,94817.0,6.74347548]
["bitfinex","BTCUSD",1746436954898,0.5982753,94818.0,94817.0,6.74547548]
["bitfinex","BTCUSD",1746436955410,0.6012753,94818.0,94817.0,6.74647548]
["bitfinex","BTCUSD",1746436955629,0.58474177,94818.0,94817.0,6.74547548]
["bitfinex","BTCUSD",1746436955883,0.58374177,94818.0,94817.0,6.74247548]
["bitfinex","BTCUSD",1746436956053,0.58474177,94818.0,94817.0,6.74647548]
["bitfinex","BTCUSD",1746436956258,0.58174177,94818.0,94817.0,6.74547548]
["bitfinex","BTCUSD",1746436956429,0.54954177,94818.0,94817.0,6.74447548]
["bitfinex","BTCUSD",1746436956871,0.55054177,94818.0,94817.0,6.74747548]
["bitfinex","BTCUSD",1746436958611,0.26980453,94818.0,94817.0,6.74747548]
["bitfinex","BTCUSD",1746436958835,0.26652185,94818.0,94817.0,6.95840811]
["bitfinex","BTCUSD",1746436959536,0.26552185,94818.0,94817.0,6.95540811]
["bitfinex","BTCUSD",1746436959743,0.26452185,94818.0,94817.0,6.95340811]
["bitfinex","BTCUSD",1746436959940,0.26552185,94818.0,94817.0,6.95640811]
["bitfinex","BTCUSD",1746436960079,0.26652185,94818.0,94817.0,6.95940811]
["bitfinex","BTCUSD",1746436960735,0.20432702,94818.0,94817.0,6.95940811]
["bitfinex","BTCUSD",1746436961152,0.20332702,94818.0,94817.0,6.95640811]
["bitfinex","BTCUSD",1746436961362,0.20232702,94818.0,94817.0,6.95640811]
["bitfinex","BTCUSD",1746436961531,0.20332702,94818.0,94817.0,6.96240811]
["bitfinex","BTCUSD",1746436961741,0.20332702,94818.0,94817.0,6.95940811]
["bitfinex","BTCUSD",1746436962141,0.20332702,94818.0,94817.0,6.96440811]
["bitfinex","BTCUSD",1746436962731,0.20332702,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436965601,0.14042702,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436976132,0.12389834,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436979428,0.10738508,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436988276,0.09085742,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436991265,0.10738471,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436995492,0.09085742,94818.0,94817.0,7.37270811]
["bitfinex","BTCUSD",1746436997488,0.09085742,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746436998590,0.10738501,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437001217,0.07434295,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437005648,0.05781536,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437009972,0.07434295,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437023717,0.04130185,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437026936,0.02477426,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437044478,0.02460403,94818.0,94817.0,7.4203415]
["bitfinex","BTCUSD",1746437045133,0.0080907,94821.0,94820.0,0.38776681]
["bitfinex","BTCUSD",1746437045332,0.1680907,94821.0,94820.0,0.52183664]
["bitfinex","BTCUSD",1746437045535,0.16,94821.0,94820.0,0.52183664]
["bitfinex","BTCUSD",1746437046273,0.16,94821.0,94820.0,0.49033664]
["bitfinex","BTCUSD",1746437046536,0.161,94821.0,94820.0,0.49633664]
["bitfinex","BTCUSD",1746437047474,0.162,94821.0,94820.0,0.50233664]
["bitfinex","BTCUSD",1746437048451,0.17852719,94821.0,94820.0,0.50233664]
["bitfinex","BTCUSD",1746437048635,0.19834278,94821.0,94820.0,0.50233664]
["bitfinex","BTCUSD",1746437050401,0.17852719,94821.0,94820.0,0.50233664]
["bitfinex","BTCUSD",1746437050601,0.17852719,94821.0,94820.0,0.98907003]
["bitfinex","BTCUSD",1746437055631,0.17852719,94821.0,94820.0,0.95827003]
["bitfinex","BTCUSD",1746437065964,0.14548668,94821.0,94820.0,0.95827003]
["bitfinex","BTCUSD",1746437066417,0.12895949,94821.0,94820.0,0.95827003]
["bitfinex","BTCUSD",1746437067725,0.12895949,94821.0,94820.0,0.97337003]
["bitfinex","BTCUSD",1746437068045,0.12895949,94821.0,94820.0,0.98847003]
["bitfinex","BTCUSD",1746437071876,0.14877894,94821.0,94820.0,0.98847003]
["bitfinex","BTCUSD",1746437072525,0.08570894,94821.0,94820.0,0.98847003]
["bitfinex","BTCUSD",1746437072747,0.06588949,94821.0,94820.0,0.98847003]
["bitfinex","BTCUSD",1746437073586,0.06588949,94821.0,94820.0,0.4083]
["bitfinex","BTCUSD",1746437073786,0.06588949,94821.0,94820.0,0.5723]
["bitfinex","BTCUSD",1746437073985,0.06588949,94821.0,94820.0,0.78322596]
["bitfinex","BTCUSD",1746437075786,0.06588949,94821.0,94820.0,0.79776681]
["bitfinex","BTCUSD",1746437078663,0.06588949,94821.0,94820.0,0.83026681]
["bitfinex","BTCUSD",1746437079690,0.06588949,94821.0,94820.0,0.79776681]
["bitfinex","BTCUSD",1746437085614,0.00288949,94821.0,94820.0,0.79776681]
["bitfinex","BTCUSD",1746437088696,0.00288949,94821.0,94820.0,0.84552274]
["bitfinex","BTCUSD",1746437089125,0.00288949,94821.0,94820.0,0.87712274]
["bitfinex","BTCUSD",1746437090548,0.00288949,94821.0,94820.0,0.84552274]
["bitfinex","BTCUSD",1746437090745,0.00288949,94821.0,94820.0,0.95104303]
["bitfinex","BTCUSD",1746437090884,0.00288949,94821.0,94820.0,0.84552274]
["bitfinex","BTCUSD",1746437094374,0.00288949,94821.0,94820.0,0.92672274]
["bitfinex","BTCUSD",1746437094375,0.002,94821.0,94820.0,0.92672274]
["bitfinex","BTCUSD",1746437094597,0.152,94821.0,94820.0,0.92672274]
["bitfinex","BTCUSD",1746437096175,0.16852607,94821.0,94820.0,0.92672274]
["bitfinex","BTCUSD",1746437096369,0.152,94821.0,94820.0,0.92672274]
["bitfinex","BTCUSD",1746437100772,0.08922,94821.0,94820.0,0.92672274]
["bitfinex","BTCUSD",1746437103946,0.08922,94821.0,94820.0,0.87672274]
["bitfinex","BTCUSD",1746437104356,0.08922,94821.0,94820.0,0.84552274]
["bitfinex","BTCUSD",1746437106361,0.10574633,94821.0,94820.0,0.84552274]
["bitfinex","BTCUSD",1746437111644,0.10574633,94821.0,94820.0,0.87672274]
["bitfinex","BTCUSD",1746437112294,0.10574633,94821.0,94820.0,0.84552274]
["bitfinex","BTCUSD",1746437122757,0.10574633,94821.0,94820.0,0.84535251]
["bitfinex","BTCUSD",1746437133726,0.10574633,94821.0,94820.0,0.92665251]
["bitfinex","BTCUSD",1746437133931,0.026381,94821.0,94820.0,0.92665251]
["bitfinex","BTCUSD",1746437134150,0.162661,94831.0,94820.0,0.92665251]
["bitfinex","BTCUSD",1746437134348,4.535e-05,94843.0,94842.0,0.52541788]
["bitfinex","BTCUSD",1746437134652,0.15004535,94843.0,94842.0,0.98624765]
["bitfinex","BTCUSD",1746437134850,0.15004535,94843.0,94842.0,0.68624765]
["bitfinex","BTCUSD",1746437136125,0.15004535,94843.0,94842.0,0.68524765]
["bitfinex","BTCUSD",1746437136874,0.15204535,94843.0,94842.0,0.68624765]
["bitfinex","BTCUSD",1746437137311,0.15204535,94843.0,94842.0,1.09754765]
["bitfinex","BTCUSD",1746437137453,0.15204535,94843.0,94842.0,1.17934765]
["bitfinex","BTCUSD",1746437137656,0.07847535,94843.0,94842.0,1.17934765]
["bitfinex","BTCUSD",1746437139185,0.07647535,94843.0,94842.0,1.17834765]
["bitfinex","BTCUSD",1746437139384,0.07647535,94843.0,94842.0,1.17934765]
["bitfinex","BTCUSD",1746437139584,0.07647535,94843.0,94842.0,1.12834765]
["bitfinex","BTCUSD",1746437139810,0.07647535,94843.0,94842.0,1.17834765]
["bitfinex","BTCUSD",1746437140012,0.07747535,94843.0,94842.0,1.18534765]
["bitfinex","BTCUSD",1746437140636,0.07747535,94843.0,94842.0,1.18234765]
["bitfinex","BTCUSD",1746437140790,0.07847535,94843.0,94842.0,1.18934765]
["bitfinex","BTCUSD",1746437141859,0.07847535,94843.0,94842.0,1.23710358]
["bitfinex","BTCUSD",1746437143232,0.01467535,94843.0,94842.0,1.24430358]
["bitfinex","BTCUSD",1746437149432,0.01467535,94843.0,94842.0,1.21250358]
["bitfinex","BTCUSD",1746437150853,0.17,94853.0,94852.0,0.63669565]
["bitfinex","BTCUSD",1746437151095,0.01084946,94866.0,94865.0,0.31454085]
["bitfinex","BTCUSD",1746437151361,0.16089489,94866.0,94865.0,0.36724085]
["bitfinex","BTCUSD",1746437151558,0.18144543,94866.0,94865.0,0.57806676]
["bitfinex","BTCUSD",1746437151680,0.1979657,94866.0,94865.0,0.57806676]
["bitfinex","BTCUSD",1746437152622,0.20853277,94866.0,94865.0,0.57806676]
["bitfinex","BTCUSD",1746437153294,0.20953277,94866.0,94865.0,0.57806676]
["bitfinex","BTCUSD",1746437153923,0.20953277,94866.0,94865.0,0.57906676]
["bitfinex","BTCUSD",1746437159621,0.20953277,94866.0,94865.0,0.36824085]
["bitfinex","BTCUSD",1746437160212,0.20953277,94866.0,94865.0,0.57906676]
["bitfinex","BTCUSD",1746437160413,0.20953277,94866.0,94865.0,0.36824085]
["bitfinex","BTCUSD",1746437160994,0.42035645,94866.0,94865.0,0.36824085]
["bitfinex","BTCUSD",1746437162043,0.20953277,94866.0,94865.0,0.36824085]
["bitfinex","BTCUSD",1746437163261,0.42035645,94866.0,94865.0,0.36824085]
["bitfinex","BTCUSD",1746437163464,0.42035645,94866.0,94865.0,0.3537]
["bitfinex","BTCUSD",1746437166286,0.40383618,94866.0,94865.0,0.3537]
["bitfinex","BTCUSD",1746437169477,0.41959277,94866.0,94865.0,0.3537]
["bitfinex","BTCUSD",1746437169662,0.85587771,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437170203,0.75035742,94866.0,94865.0,0.3]
["bitfinex","BTCUSD",1746437171547,0.75235742,94866.0,94865.0,0.3]
["bitfinex","BTCUSD",1746437171952,0.75735742,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437172156,0.75435742,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437172365,0.75635742,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437175482,0.73983618,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437179969,0.75635993,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437180374,0.75635993,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1746437186155,0.75635993,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437186316,0.38495993,94866.0,94865.0,0.3311]
["bitfinex","BTCUSD",1746437186481,0.36843618,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437186680,0.72483618,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437189476,0.73993618,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437189690,0.75645897,94866.0,94865.0,0.301]
["bitfinex","BTCUSD",1746437193432,0.75645897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437195243,0.74135897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437201337,0.72495897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437210810,0.75655897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437211035,0.78231556,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437211258,0.75655897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437224538,0.73995897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437224822,0.72495897,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437263878,0.78271556,94866.0,94865.0,0.30104]
["bitfinex","BTCUSD",1746437264507,0.80253191,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437264681,0.74477532,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437273969,0.77707532,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437274998,0.76117532,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437275627,0.76116857,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437276072,0.74476857,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437276506,0.72824578,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437277589,0.70843618,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437279395,0.72453618,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437279596,0.74105879,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437280759,0.72495879,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437294721,0.74005879,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437295119,0.72495879,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437303844,0.70843618,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437306126,0.7249588,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437306582,0.70843618,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437309539,0.72495883,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437309897,0.70843618,94866.0,94865.0,4e-05]
["bitfinex","BTCUSD",1746437310514,0.34,94852.0,94847.0,0.0527]
["bitfinex","BTCUSD",1746437310688,0.34,94852.0,94846.0,0.06494714]
["bitfinex","BTCUSD",1746437310689,0.21086592,94847.0,94846.0,0.00335581]
["bitfinex","BTCUSD",1746437310888,0.34223397,94847.0,94846.0,0.00335581]
["bitfinex","BTCUSD",1746437311099,0.34086592,94847.0,94846.0,0.00335581]
["bitfinex","BTCUSD",1746437311321,0.36068689,94847.0,94846.0,0.00335581]
["bitfinex","BTCUSD",1746437312706,0.37721095,94847.0,94846.0,0.00335581]
["bitfinex","BTCUSD",1746437313052,0.21086814,94846.0,94845.0,0.3]
["bitfinex","BTCUSD",1746437313186,0.37223619,94846.0,94845.0,0.3]
["bitfinex","BTCUSD",1746437313392,0.37086814,94846.0,94845.0,0.3]
["bitfinex","BTCUSD",1746437313630,0.39068911,94846.0,94845.0,0.3]
["bitfinex","BTCUSD",1746437314243,0.4992094,94846.0,94845.0,0.3]
["bitfinex","BTCUSD",1746437315036,0.39368911,94846.0,94845.0,0.3]
["bitfinex","BTCUSD",1746437315239,0.21089037,94836.0,94835.0,0.3]
["bitfinex","BTCUSD",1746437315450,0.37207939,94836.0,94835.0,0.3]
["bitfinex","BTCUSD",1746437315713,0.37071134,94836.0,94835.0,0.3]
["bitfinex","BTCUSD",1746437315999,0.38723693,94836.0,94835.0,0.3]
["bitfinex","BTCUSD",1746437316443,0.37071134,94836.0,94835.0,0.3]
["bitfinex","BTCUSD",1746437316615,0.37171134,94836.0,94835.0,0.3]
["bitfinex","BTCUSD",1746437316818,0.37171134,94836.0,94835.0,0.301]
["bitfinex","BTCUSD",1746437317222,0.37371134,94836.0,94835.0,0.302]
["bitfinex","BTCUSD",1746437317791,0.37371134,94836.0,94835.0,0.301]
["bitfinex","BTCUSD",1746437319438,0.39023694,94836.0,94835.0,0.301]
["bitfinex","BTCUSD",1746437321017,0.49463429,94836.0,94835.0,0.301]
["bitfinex","BTCUSD",1746437321220,0.39023694,94836.0,94835.0,0.301]
["bitfinex","BTCUSD",1746437327188,0.39023694,94836.0,94835.0,0.333]
["bitfinex","BTCUSD",1746437327793,0.39023694,94836.0,94835.0,0.301]
["bitfinex","BTCUSD",1746437338304,0.39023694,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437338436,0.37371134,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437340838,0.37371134,94836.0,94835.0,0.37278]
["bitfinex","BTCUSD",1746437340995,0.37371134,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437341598,0.39023674,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437346449,0.37371134,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437349639,0.39023674,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437355929,0.37371134,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437359084,0.39023613,94836.0,94835.0,0.3341]
["bitfinex","BTCUSD",1746437359948,0.17934576,94836.0,94835.0,0.55953345]
["bitfinex","BTCUSD",1746437360676,0.17934576,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437363906,0.39023613,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437364111,0.37041516,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437365714,0.15952479,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437365962,0.15952479,94836.0,94835.0,0.39633743]
["bitfinex","BTCUSD",1746437366672,0.15952479,94836.0,94835.0,0.60723003]
["bitfinex","BTCUSD",1746437367242,0.15952479,94836.0,94835.0,0.39633743]
["bitfinex","BTCUSD",1746437367443,0.15952479,94836.0,94835.0,0.60723003]
["bitfinex","BTCUSD",1746437370317,0.15952479,94836.0,94835.0,0.39633743]
["bitfinex","BTCUSD",1746437370617,0.15952479,94836.0,94835.0,0.60723003]
["bitfinex","BTCUSD",1746437371222,0.15952479,94836.0,94835.0,0.39633743]
["bitfinex","BTCUSD",1746437372244,0.15952479,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437372387,0.15952479,94836.0,94835.0,0.55953345]
["bitfinex","BTCUSD",1746437372585,0.15952479,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437372858,0.15952479,94836.0,94835.0,0.55953345]
["bitfinex","BTCUSD",1746437374765,0.37041516,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437374971,0.15952479,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437378067,0.15952479,94836.0,94835.0,0.55953345]
["bitfinex","BTCUSD",1746437378546,0.15952479,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437380435,0.15952479,94836.0,94835.0,0.55953345]
["bitfinex","BTCUSD",1746437380638,0.15952479,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437381803,0.35389037,94836.0,94835.0,0.34864085]
["bitfinex","BTCUSD",1746437383088,0.35389037,94836.0,94835.0,0.36318623]
["bitfinex","BTCUSD",1746437383293,0.37368809,94836.0,94835.0,0.36318623]
["bitfinex","BTCUSD",1746437384836,0.39021229,94836.0,94835.0,0.36318623]
["bitfinex","BTCUSD",1746437385669,0.39021229,94836.0,94835.0,0.39598623]
["bitfinex","BTCUSD",1746437387228,0.37041457,94836.0,94835.0,0.39598623]
["bitfinex","BTCUSD",1746437388153,0.39022362,94836.0,94835.0,0.39598623]
["bitfinex","BTCUSD",1746437391706,0.39022362,94836.0,94835.0,0.36318623]
["bitfinex","BTCUSD",1746437402592,0.17933325,94836.0,94835.0,0.39508623]
["bitfinex","BTCUSD",1746437402858,0.17933325,94836.0,94835.0,0.60597883]
["bitfinex","BTCUSD",1746437403493,0.1595242,94836.0,94835.0,0.60597883]
["bitfinex","BTCUSD",1746437405005,0.1565242,94836.0,94835.0,0.60497883]
["bitfinex","BTCUSD",1746437405404,0.1575242,94836.0,94835.0,0.60597883]
["bitfinex","BTCUSD",1746437406314,0.1585242,94836.0,94835.0,0.60597883]
["bitfinex","BTCUSD",1746437406707,0.1254892,94836.0,94835.0,0.60597883]
["bitfinex","BTCUSD",1746437414103,0.1254892,94836.0,94835.0,0.30597883]
["bitfinex","BTCUSD",1746437415139,0.1254892,94836.0,94835.0,0.60597883]
["bitfinex","BTCUSD",1746437420217,0.1254892,94836.0,94835.0,1.01427883]
["bitfinex","BTCUSD",1746437420630,0.1254892,94836.0,94835.0,0.98237883]
["bitfinex","BTCUSD",1746437421013,0.1254892,94836.0,94835.0,1.01387883]
["bitfinex","BTCUSD",1746437422635,0.1254892,94836.0,94835.0,0.98237883]
["bitfinex","BTCUSD",1746437428737,0.09245429,94836.0,94835.0,0.98237883]
["bitfinex","BTCUSD",1746437430028,0.09245429,94836.0,94835.0,1.01317883]
["bitfinex","BTCUSD",1746437437906,0.07593009,94836.0,94835.0,1.01317883]
["bitfinex","BTCUSD",1746437438651,0.07493009,94836.0,94835.0,1.01317883]
["bitfinex","BTCUSD",1746437438852,0.07493009,94836.0,94835.0,1.01517883]
["bitfinex","BTCUSD",1746437439106,0.07393009,94836.0,94835.0,1.01417883]
["bitfinex","BTCUSD",1746437439303,0.07493009,94836.0,94835.0,1.01717883]
["bitfinex","BTCUSD",1746437439420,0.07493009,94836.0,94835.0,1.01517883]
["bitfinex","BTCUSD",1746437439620,0.07493009,94836.0,94835.0,1.01817883]
["bitfinex","BTCUSD",1746437440318,0.01446854,94836.0,94835.0,1.01817883]
["bitfinex","BTCUSD",1746437441778,0.01446854,94836.0,94835.0,1.0379637]
["bitfinex","BTCUSD",1746437443178,0.0309,94873.0,94872.0,0.31454085]
["bitfinex","BTCUSD",1746437443326,0.1709,94873.0,94872.0,0.40014902]
["bitfinex","BTCUSD",1746437443530,0.38170813,94873.0,94872.0,0.40014902]
["bitfinex","BTCUSD",1746437443734,0.18741917,94873.0,94872.0,0.40014902]
["bitfinex","BTCUSD",1746437443907,0.3982273,94873.0,94872.0,0.40014902]
["bitfinex","BTCUSD",1746437444427,0.4062273,94873.0,94872.0,0.40114902]
["bitfinex","BTCUSD",1746437444809,0.4062273,94873.0,94872.0,0.38660817]
["bitfinex","BTCUSD",1746437445033,0.4022273,94873.0,94872.0,0.38660817]
["bitfinex","BTCUSD",1746437445237,0.4042273,94873.0,94872.0,0.38660817]
["bitfinex","BTCUSD",1746437445439,0.41461597,94873.0,94872.0,0.38660817]
["bitfinex","BTCUSD",1746437445904,0.41061597,94873.0,94872.0,0.38560817]
["bitfinex","BTCUSD",1746437446379,0.3940968,94873.0,94872.0,0.3527]
["bitfinex","BTCUSD",1746437446602,0.3980968,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437449388,0.41461608,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437457022,0.18830795,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437457268,0.38371608,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437457465,0.17290795,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437458197,0.38371608,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437458331,0.17290795,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437458530,0.17290795,94873.0,94872.0,0.56451035]
["bitfinex","BTCUSD",1746437458753,0.17290795,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437459331,0.17290795,94873.0,94872.0,0.45653102]
["bitfinex","BTCUSD",1746437459559,0.17290795,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437460474,0.38371608,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437461304,0.35069133,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437486428,0.1398832,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437486659,0.35069133,94873.0,94872.0,0.3537]
["bitfinex","BTCUSD",1746437489192,0.35069133,94873.0,94872.0,0.4013314]
["bitfinex","BTCUSD",1746437498352,0.1398832,94873.0,94872.0,0.4013314]
["bitfinex","BTCUSD",1746437498765,0.12949453,94873.0,94872.0,0.41587225]
["bitfinex","BTCUSD",1746437499164,0.12949453,94873.0,94872.0,0.6266826]
["bitfinex","BTCUSD",1746437501732,0.12942423,94873.0,94872.0,0.6266826]
["bitfinex","BTCUSD",1746437501908,0.09640004,94873.0,94872.0,0.6266826]
["bitfinex","BTCUSD",1746437502922,0.09640004,94873.0,94872.0,0.41587225]
["bitfinex","BTCUSD",1746437503131,0.30720817,94873.0,94872.0,0.41587225]
["bitfinex","BTCUSD",1746437503303,0.09640004,94873.0,94872.0,0.41587225]
["bitfinex","BTCUSD",1746437504726,0.09640004,94873.0,94872.0,0.6266826]
["bitfinex","BTCUSD",1746437506335,0.09640004,94873.0,94872.0,0.6587826]
["bitfinex","BTCUSD",1746437507874,0.09640004,94873.0,94872.0,0.44797225]
["bitfinex","BTCUSD",1746437508259,0.30720817,94873.0,94872.0,0.44797225]
["bitfinex","BTCUSD",1746437508573,0.09640004,94873.0,94872.0,0.6587826]
["bitfinex","BTCUSD",1746437509679,0.09640004,94873.0,94872.0,0.44797225]
["bitfinex","BTCUSD",1746437509884,0.09240004,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437510086,0.09440004,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437510286,0.09240004,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437510468,0.09240004,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437510670,0.09340004,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437514349,0.09340004,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437516207,0.09340004,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437516485,0.30420817,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437519107,0.09340004,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437519377,0.09340004,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437520026,0.09340004,94873.0,94872.0,0.52039254]
["bitfinex","BTCUSD",1746437520231,0.09340004,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437520490,0.30420817,94873.0,94872.0,0.41487225]
["bitfinex","BTCUSD",1746437520676,0.09340004,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437522471,0.06037628,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437543933,0.02735337,94873.0,94872.0,0.6256826]
["bitfinex","BTCUSD",1746437565412,0.21079985,94877.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437565606,0.36079985,94877.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437566218,0.21080146,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437566418,0.14,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437566617,0.35080146,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437566819,0.35080146,94876.0,94875.0,0.01554085]
["bitfinex","BTCUSD",1746437567046,0.14,94876.0,94875.0,0.01554085]
["bitfinex","BTCUSD",1746437567395,0.142,94876.0,94875.0,0.01554085]
["bitfinex","BTCUSD",1746437567791,0.142,94876.0,94875.0,0.12106114]
["bitfinex","BTCUSD",1746437567993,0.142,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437568348,0.144,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437568546,0.16051799,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437568806,0.37131945,94876.0,94875.0,0.01454085]
["bitfinex","BTCUSD",1746437569837,0.37131945,94876.0,94875.0,0.06217225]
["bitfinex","BTCUSD",1746437570533,0.37131945,94876.0,94875.0,0.0476314]
["bitfinex","BTCUSD",1746437570669,0.40231945,94876.0,94875.0,0.0476314]
["bitfinex","BTCUSD",1746437574814,0.52817715,94876.0,94875.0,0.0476314]
["bitfinex","BTCUSD",1746437575026,0.51817715,94876.0,94875.0,0.0476314]
["bitfinex","BTCUSD",1746437575223,0.54417909,94876.0,94875.0,0.0383756]
["bitfinex","BTCUSD",1746437575420,0.21080591,94874.0,94873.0,0.04984064]
["bitfinex","BTCUSD",1746437575654,0.43327396,94874.0,94873.0,0.04984064]
["bitfinex","BTCUSD",1746437575998,0.43190591,94874.0,94873.0,0.04984064]
["bitfinex","BTCUSD",1746437576941,0.43590591,94874.0,94873.0,0.05084064]
["bitfinex","BTCUSD",1746437577549,0.43890591,94874.0,94873.0,0.05084064]
["bitfinex","BTCUSD",1746437579551,0.45542626,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437588344,0.43932626,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437588678,0.40780591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437589464,0.42430591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437590209,0.40780591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437592516,0.37432625,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437592819,0.42432625,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437593019,0.44052625,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437593787,0.37432625,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437594011,0.42432625,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437597026,0.42430591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437597721,0.40780591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437600932,0.4243263,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437602459,0.4243263,94874.0,94873.0,0.0311]
["bitfinex","BTCUSD",1746437602648,0.4243263,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437606941,0.3743263,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437607561,0.4243263,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437607767,0.4203263,94874.0,94873.0,0.04614085]
["bitfinex","BTCUSD",1746437608152,0.4213263,94874.0,94873.0,0.04614085]
["bitfinex","BTCUSD",1746437608701,0.4183263,94874.0,94873.0,0.04614085]
["bitfinex","BTCUSD",1746437608886,0.4183263,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437609287,0.3683263,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437609501,0.4183263,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437610421,0.3683263,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437610628,0.35180591,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437610778,0.34680591,94874.0,94873.0,0.04714085]
["bitfinex","BTCUSD",1746437611904,0.34680591,94874.0,94873.0,0.12823494]
["bitfinex","BTCUSD",1746437613314,0.34680591,94874.0,94873.0,0.31554085]
["bitfinex","BTCUSD",1746437613542,0.34680591,94874.0,94873.0,0.01554085]
["bitfinex","BTCUSD",1746437613752,0.34680591,94874.0,94873.0,0.31554085]
["bitfinex","BTCUSD",1746437614382,0.36332472,94874.0,94873.0,0.31554085]
["bitfinex","BTCUSD",1746437616849,0.34680591,94874.0,94873.0,0.31554085]
["bitfinex","BTCUSD",1746437618460,0.34680591,94874.0,94873.0,0.37632345]
["bitfinex","BTCUSD",1746437619269,0.34680591,94874.0,94873.0,0.31554085]
["bitfinex","BTCUSD",1746437619711,0.36332469,94874.0,94873.0,0.31554085]
["bitfinex","BTCUSD",1746437625241,0.28902469,94874.0,94873.0,0.301]
["bitfinex","BTCUSD",1746437625456,0.40332469,94874.0,94873.0,0.301]
["bitfinex","BTCUSD",1746437629923,0.43522469,94874.0,94873.0,0.301]
["bitfinex","BTCUSD",1746437630531,0.41870591,94874.0,94873.0,0.301]
["bitfinex","BTCUSD",1746437632253,0.5242262,94874.0,94873.0,0.301]
["bitfinex","BTCUSD",1746437632797,0.41870591,94874.0,94873.0,0.301]
["bitfinex","BTCUSD",1746437632999,0.41870591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437633209,0.41770591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437633629,0.41970591,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1746437633831,0.24381035,94872.0,94871.0,0.3]
["bitfinex","BTCUSD",1746437634005,0.44381035,94872.0,94871.0,0.3]
["bitfinex","BTCUSD",1746437634970,0.44481035,94872.0,94871.0,0.3]
["bitfinex","BTCUSD",1746437635396,0.44481035,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437637208,0.44481035,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1746437637380,0.44481035,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437639877,0.46133101,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437646506,0.44481035,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437649431,0.46133101,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437655571,0.46033101,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437657600,0.44373101,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437657979,0.42733101,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437658859,0.41081035,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437661280,0.42733097,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437666993,0.41081035,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437670832,0.427331,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437686359,0.78714585,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437689110,0.85517545,94872.0,94871.0,0.301]
["bitfinex","BTCUSD",1746437689317,0.26083702,94860.0,94859.0,0.04984064]
["bitfinex","BTCUSD",1746437689524,0.41083702,94860.0,94859.0,0.04984064]
["bitfinex","BTCUSD",1746437689712,0.43065187,94860.0,94859.0,0.04984064]
["bitfinex","BTCUSD",1746437690564,0.43165187,94860.0,94859.0,0.05084064]
["bitfinex","BTCUSD",1746437691090,0.44817339,94860.0,94859.0,0.05084064]
["bitfinex","BTCUSD",1746437692116,0.44817339,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437700241,0.45620336,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437703380,0.45620336,94860.0,94859.0,0.0331]
["bitfinex","BTCUSD",1746437705505,0.44817339,94860.0,94859.0,0.0331]
["bitfinex","BTCUSD",1746437706778,0.44817339,94860.0,94859.0,0.3331]
["bitfinex","BTCUSD",1746437708816,0.44817339,94860.0,94859.0,0.37666406]
["bitfinex","BTCUSD",1746437709019,0.44817339,94860.0,94859.0,0.3331]
["bitfinex","BTCUSD",1746437713942,0.44817339,94860.0,94859.0,0.38080532]
["bitfinex","BTCUSD",1746437717407,0.44817339,94860.0,94859.0,0.04870532]
["bitfinex","BTCUSD",1746437717771,0.6951756,94860.0,94859.0,0.04870532]
["bitfinex","BTCUSD",1746437718139,0.89817216,94860.0,94859.0,0.04870532]
["bitfinex","BTCUSD",1746437718498,0.79265187,94860.0,94859.0,0.04770532]
["bitfinex","BTCUSD",1746437718913,0.79665187,94860.0,94859.0,0.04870532]
["bitfinex","BTCUSD",1746437719315,0.80165187,94860.0,94859.0,0.04970532]
["bitfinex","BTCUSD",1746437720614,0.80165187,94860.0,94859.0,0.002]
["bitfinex","BTCUSD",1746437720753,0.79665187,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437720963,0.81317412,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437721298,0.81617412,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437722629,0.92169441,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437723574,0.81603803,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437728991,0.81586091,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1746437729393,0.63294591,94856.0,94855.0,0.3527]
["bitfinex","BTCUSD",1746437729555,0.79294591,94856.0,94855.0,0.34966477]
["bitfinex","BTCUSD",1746437729752,0.55087703,94842.0,94841.0,0.04988843]
["bitfinex","BTCUSD",1746437730092,0.73069188,94842.0,94841.0,0.04988843]
["bitfinex","BTCUSD",1746437730250,0.78069188,94842.0,94841.0,0.04988843]
["bitfinex","BTCUSD",1746437730457,0.79721643,94842.0,94841.0,0.04988843]
["bitfinex","BTCUSD",1746437731376,0.79721643,94842.0,94841.0,0.05088843]
["bitfinex","BTCUSD",1746437732140,0.79821643,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1746437732915,0.90373672,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1746437734151,0.7980243,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1746437734987,0.7980243,94842.0,94841.0,0.3322]
["bitfinex","BTCUSD",1746437736577,0.78149975,94842.0,94841.0,0.3322]
["bitfinex","BTCUSD",1746437740968,0.79802394,94842.0,94841.0,0.3322]
["bitfinex","BTCUSD",1746437742437,0.79802394,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437743790,0.79802394,94842.0,94841.0,0.34684085]
["bitfinex","BTCUSD",1746437743791,0.23733904,94842.0,94841.0,0.34684085]
["bitfinex","BTCUSD",1746437744114,0.44821607,94842.0,94841.0,0.34684085]
["bitfinex","BTCUSD",1746437744672,0.44821607,94842.0,94841.0,0.31554085]
["bitfinex","BTCUSD",1746437744887,0.44821607,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437745092,0.44821607,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1746437745301,0.44821607,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437746502,0.43169188,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437749860,0.44821607,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437759765,0.44803395,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437760368,0.81973395,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746437760871,0.81973395,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1746437761112,0.21093041,94818.0,94812.0,0.06480429]
["bitfinex","BTCUSD",1746437761343,0.36093041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746437761545,0.41093041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746437761681,0.7674585,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746437762496,0.7684585,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437762804,0.7674585,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746437764027,0.7674585,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437764028,0.7684585,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437764229,0.7684585,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746437764588,0.7694585,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437765016,0.76928238,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437765542,0.77969833,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437766771,0.76317024,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437769835,0.77969862,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437772221,0.79943411,94818.0,94817.0,5.25460382]
["bitfinex","BTCUSD",1746437772678,0.79943411,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437772856,0.79921897,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437774179,0.45921897,94818.0,94817.0,5.27010382]
["bitfinex","BTCUSD",1746437775018,0.43948348,94818.0,94817.0,5.27010382]
["bitfinex","BTCUSD",1746437776509,0.4229551,94818.0,94817.0,5.27010382]
["bitfinex","BTCUSD",1746437777325,0.4229551,94818.0,94817.0,4.97010382]
["bitfinex","BTCUSD",1746437777533,0.4229551,94818.0,94817.0,4.93960382]
["bitfinex","BTCUSD",1746437777754,0.54821433,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437777955,0.44269404,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437778163,0.44254794,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437781007,0.45907615,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437785806,0.45889503,94818.0,94817.0,5.23960382]
["bitfinex","BTCUSD",1746437787916,0.45889503,94818.0,94817.0,5.27160382]
["bitfinex","BTCUSD",1746437788854,0.45889503,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437789056,0.40889503,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437789259,0.39236682,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437789886,0.18215489,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437790312,0.3930853,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437790638,0.4430853,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437790979,0.44292019,94818.0,94817.0,5.28614467]
["bitfinex","BTCUSD",1746437792042,0.23198978,94818.0,94817.0,5.4970773]
["bitfinex","BTCUSD",1746437792164,0.18198978,94818.0,94817.0,5.4970773]
["bitfinex","BTCUSD",1746437792367,0.17157383,94818.0,94817.0,5.4970773]
["bitfinex","BTCUSD",1746437793380,0.16957383,94818.0,94817.0,5.4960773]
["bitfinex","BTCUSD",1746437793579,0.1861013,94818.0,94817.0,5.5000773]
["bitfinex","BTCUSD",1746437793783,0.1871013,94818.0,94817.0,5.5010773]
["bitfinex","BTCUSD",1746437794683,0.16736236,94818.0,94817.0,5.5010773]
["bitfinex","BTCUSD",1746437796416,0.15083489,94818.0,94817.0,5.5010773]
["bitfinex","BTCUSD",1746437797247,0.11382027,94818.0,94817.0,5.5010773]
["bitfinex","BTCUSD",1746437799557,0.13034764,94818.0,94817.0,5.5010773]
["bitfinex","BTCUSD",1746437803578,0.13034764,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437806736,0.11382027,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437809045,0.11361113,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437811325,0.13013856,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437817283,0.09709837,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437818000,0.08057094,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437818443,0.10036755,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437821030,0.11689498,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437822048,0.11676689,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437826498,0.10023946,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437827190,0.10007135,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437829468,0.11659862,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437831443,0.16079661,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437831644,0.141,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437833830,0.141,94818.0,94817.0,5.61225583]
["bitfinex","BTCUSD",1746437834967,0.14078486,94818.0,94817.0,5.61225583]
["bitfinex","BTCUSD",1746437835187,0.14078486,94818.0,94817.0,5.31225583]
["bitfinex","BTCUSD",1746437835410,0.14078486,94818.0,94817.0,5.61225583]
["bitfinex","BTCUSD",1746437839597,0.10774648,94818.0,94817.0,5.61225583]
["bitfinex","BTCUSD",1746437840188,0.10757436,94818.0,94817.0,5.61225583]
["bitfinex","BTCUSD",1746437841638,0.10757436,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437845340,0.10740324,94818.0,94817.0,5.54869772]
["bitfinex","BTCUSD",1746437852688,0.10740324,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437853878,0.12720711,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437862392,0.09416856,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437871506,0.09397843,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437873687,0.09397843,94818.0,94817.0,5.21669772]
["bitfinex","BTCUSD",1746437873912,0.09397843,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437876737,0.09382032,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437879133,0.09382032,94818.0,94817.0,5.54899772]
["bitfinex","BTCUSD",1746437882044,0.09365621,94818.0,94817.0,5.54899772]
["bitfinex","BTCUSD",1746437882623,0.09037861,94818.0,94817.0,5.54899772]
["bitfinex","BTCUSD",1746437882876,0.11019077,94818.0,94817.0,5.54899772]
["bitfinex","BTCUSD",1746437885018,0.07715108,94818.0,94817.0,5.54899772]
["bitfinex","BTCUSD",1746437887455,0.06062481,94818.0,94817.0,5.54899772]
["bitfinex","BTCUSD",1746437888318,0.06062481,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437888471,0.06062594,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437889673,0.06040779,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437890321,0.06040779,94818.0,94817.0,5.53199772]
["bitfinex","BTCUSD",1746437890522,0.06040779,94818.0,94817.0,5.54719772]
["bitfinex","BTCUSD",1746437897841,0.06040779,94818.0,94817.0,5.51669772]
["bitfinex","BTCUSD",1746437902161,0.06040779,94818.0,94817.0,5.54689772]
["bitfinex","BTCUSD",1746437903047,0.0405945,94818.0,94817.0,5.54689772]
["bitfinex","BTCUSD",1746437904403,0.0405945,94818.0,94817.0,5.61049388]
["bitfinex","BTCUSD",1746437904518,0.0405945,94818.0,94817.0,5.71601417]
["bitfinex","BTCUSD",1746437904733,0.0405945,94818.0,94817.0,5.61049388]
["bitfinex","BTCUSD",1746437907936,0.00755831,94818.0,94817.0,5.61049388]
["bitfinex","BTCUSD",1746437910745,0.00755831,94818.0,94817.0,5.54689772]
["bitfinex","BTCUSD",1746437921099,0.00755831,94818.0,94817.0,5.6104507]
["bitfinex","BTCUSD",1746437929101,0.01072234,94841.0,94840.0,0.3]
["bitfinex","BTCUSD",1746437929301,0.15,94841.0,94840.0,0.52542233]
["bitfinex","BTCUSD",1746437929730,0.16980764,94841.0,94840.0,0.52542233]
["bitfinex","BTCUSD",1746437930378,0.15,94841.0,94840.0,0.52542233]
["bitfinex","BTCUSD",1746437930919,0.1827,94841.0,94840.0,0.31554085]
["bitfinex","BTCUSD",1746437931376,0.1857,94841.0,94840.0,0.31554085]
["bitfinex","BTCUSD",1746437931723,0.1827,94841.0,94840.0,0.31554085]
["bitfinex","BTCUSD",1746437931921,0.1827,94841.0,94840.0,0.36316127]
["bitfinex","BTCUSD",1746437932165,0.1847,94841.0,94840.0,0.06316127]
["bitfinex","BTCUSD",1746437932365,0.1847,94841.0,94840.0,0.36316127]
["bitfinex","BTCUSD",1746437932677,0.1847,94841.0,94840.0,0.06316127]
["bitfinex","BTCUSD",1746437933061,0.1847,94841.0,94840.0,0.36316127]
["bitfinex","BTCUSD",1746437933634,0.20122436,94841.0,94840.0,0.06316127]
["bitfinex","BTCUSD",1746437933776,0.20122436,94841.0,94840.0,0.36316127]
["bitfinex","BTCUSD",1746437934897,0.20122436,94841.0,94840.0,0.06316127]
["bitfinex","BTCUSD",1746437935243,0.20122436,94841.0,94840.0,0.36316127]
["bitfinex","BTCUSD",1746437936607,0.1847,94841.0,94840.0,0.36316127]
["bitfinex","BTCUSD",1746437938100,0.154,94841.0,94840.0,0.57404275]
["bitfinex","BTCUSD",1746437939228,0.152,94841.0,94840.0,0.57304275]
["bitfinex","BTCUSD",1746437939447,0.153,94841.0,94840.0,0.57304275]
["bitfinex","BTCUSD",1746437940004,0.151,94841.0,94840.0,0.57304275]
["bitfinex","BTCUSD",1746437940675,0.152,94841.0,94840.0,0.57304275]
["bitfinex","BTCUSD",1746437941436,0.151,94841.0,94840.0,0.57304275]
["bitfinex","BTCUSD",1746437941840,0.151,94841.0,94840.0,0.57404275]
["bitfinex","BTCUSD",1746437942342,0.15,94841.0,94840.0,0.57404275]
["bitfinex","BTCUSD",1746437942580,0.15,94841.0,94840.0,0.57504275]
["bitfinex","BTCUSD",1746437946871,0.15,94841.0,94840.0,0.60634275]
["bitfinex","BTCUSD",1746437948054,0.15,94841.0,94840.0,0.57504275]
["bitfinex","BTCUSD",1746437949973,0.11696816,94841.0,94840.0,0.57504275]
["bitfinex","BTCUSD",1746437969092,0.01652243,94842.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746437969319,0.17652243,94842.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746437969735,0.20852243,94842.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746437970122,0.20852243,94842.0,94841.0,0.21187926]
["bitfinex","BTCUSD",1746437970329,0.20852243,94842.0,94841.0,0.21287926]
["bitfinex","BTCUSD",1746437970670,0.19272243,94842.0,94841.0,0.21287926]
["bitfinex","BTCUSD",1746437970883,0.1596916,94842.0,94841.0,0.21287926]
["bitfinex","BTCUSD",1746437972751,0.1596916,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437973515,0.1434916,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437975021,0.16001447,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437976837,0.1434916,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437979026,0.1434115,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437979953,0.15993432,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437986246,0.1434115,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746437991470,0.11037904,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746438003625,0.13019117,94842.0,94841.0,0.26049968]
["bitfinex","BTCUSD",1746438005016,0.4219682,94842.0,94841.0,0.34962042]
["bitfinex","BTCUSD",1746438005973,0.4219682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438006371,0.4249682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438006775,0.4219682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438007292,0.4269682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438007762,0.4219682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438007919,0.4239682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438008119,0.4219682,94842.0,94841.0,0.34762042]
["bitfinex","BTCUSD",1746438008447,0.4229682,94842.0,94841.0,0.3]
["bitfinex","BTCUSD",1746438009176,0.4259682,94842.0,94841.0,0.3]
["bitfinex","BTCUSD",1746438010901,0.44249299,94842.0,94841.0,0.3]
["bitfinex","BTCUSD",1746438011101,0.4259682,94842.0,94841.0,0.3]
["bitfinex","BTCUSD",1746438013117,0.53148849,94842.0,94841.0,0.3]
["bitfinex","BTCUSD",1746438014249,0.53048849,94842.0,94841.0,0.3]
["bitfinex","BTCUSD",1746438014387,0.53348849,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438014788,0.55001471,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438015072,0.44149442,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438015498,0.44549442,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438017450,0.4289682,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438018127,0.65858916,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438018331,0.80858916,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438018884,0.91410945,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438019114,0.91010945,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438019513,0.91610945,94842.0,94841.0,0.302]
["bitfinex","BTCUSD",1746438019743,0.9326358,94842.0,94841.0,0.302]
["bitfinex","BTCUSD",1746438020960,0.9296358,94842.0,94841.0,0.301]
["bitfinex","BTCUSD",1746438021137,0.9336358,94842.0,94841.0,0.302]
["bitfinex","BTCUSD",1746438026589,0.91710945,94842.0,94841.0,0.302]
["bitfinex","BTCUSD",1746438027882,0.81158916,94842.0,94841.0,0.302]
["bitfinex","BTCUSD",1746438028293,0.81158916,94842.0,94841.0,0.002]
["bitfinex","BTCUSD",1746438030763,0.82811643,94842.0,94841.0,0.002]
["bitfinex","BTCUSD",1746438033249,1.24471643,94842.0,94841.0,0.002]
["bitfinex","BTCUSD",1746438033796,1.24571643,94842.0,94841.0,0.002]
["bitfinex","BTCUSD",1746438034009,0.26093041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438034291,0.45253041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438034681,0.48887146,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438035303,0.48987146,94818.0,94817.0,5.24160382]
["bitfinex","BTCUSD",1746438035790,0.48987146,94818.0,94817.0,5.24060382]
["bitfinex","BTCUSD",1746438035959,0.47005933,94818.0,94817.0,5.24060382]
["bitfinex","BTCUSD",1746438036196,0.81105933,94818.0,94817.0,5.24060382]
["bitfinex","BTCUSD",1746438036310,0.81105933,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438036514,0.81005933,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438036719,0.77893041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438036925,0.76293041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438038386,0.8684507,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438038588,0.76293041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438039698,0.77945925,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438046462,0.76293041,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438051030,0.7794597,94818.0,94817.0,5.23860382]
["bitfinex","BTCUSD",1746438054467,0.7794597,94818.0,94817.0,4.93860382]
["bitfinex","BTCUSD",1746438054668,0.88667999,94818.0,94817.0,4.93860382]
["bitfinex","BTCUSD",1746438054874,0.90767999,94818.0,94817.0,4.88573482]
["bitfinex","BTCUSD",1746438055074,0.90767999,94818.0,94817.0,4.86880658]
["bitfinex","BTCUSD",1746438055273,0.90767999,94818.0,94817.0,4.86090658]
["bitfinex","BTCUSD",1746438055477,0.90667999,94818.0,94817.0,4.86090658]
["bitfinex","BTCUSD",1746438055881,1.30627999,94818.0,94817.0,4.86090658]
["bitfinex","BTCUSD",1746438056094,1.30527999,94818.0,94817.0,4.86090658]
["bitfinex","BTCUSD",1746438056250,1.39814712,94818.0,94817.0,4.86190658]
["bitfinex","BTCUSD",1746438057073,1.38814712,94818.0,94817.0,4.86090658]
["bitfinex","BTCUSD",1746438057275,1.34414712,94818.0,94817.0,4.86190658]
["bitfinex","BTCUSD",1746438057889,1.33814712,94818.0,94817.0,4.86090658]
["bitfinex","BTCUSD",1746438058118,1.34514712,94818.0,94817.0,4.86190658]
["bitfinex","BTCUSD",1746438058639,1.35214712,94818.0,94817.0,4.86190658]
["bitfinex","BTCUSD",1746438059563,0.93554712,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438059993,0.95207934,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438060719,0.89968292,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438065603,1.31628292,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438066948,1.2997507,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438071147,1.6487107,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438071292,1.66524321,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438076795,1.6487107,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438079543,1.66524298,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438085323,1.69490675,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438086771,1.67837447,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438089679,1.67930691,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438090094,1.69590691,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438091335,1.66320691,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438095933,1.66220691,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438096144,1.65378385,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438099101,1.54826356,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438101271,1.53173112,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438102554,1.53073112,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438102845,1.53173112,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438104165,1.54826318,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438104543,1.46859941,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438105001,1.51859941,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438105193,1.51859941,94818.0,94817.0,4.47580658]
["bitfinex","BTCUSD",1746438106295,1.54832872,94818.0,94817.0,4.47580658]
["bitfinex","BTCUSD",1746438107528,1.53179666,94818.0,94817.0,4.47580658]
["bitfinex","BTCUSD",1746438107775,1.53179666,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438107956,1.63731695,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438109550,1.48179666,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438109968,1.48079666,94818.0,94817.0,4.47650658]
["bitfinex","BTCUSD",1746438110175,1.53179666,94818.0,94817.0,4.47650658]
["bitfinex","BTCUSD",1746438110849,1.5483283,94818.0,94817.0,4.47650658]
["bitfinex","BTCUSD",1746438111374,1.4983283,94818.0,94817.0,4.47650658]
["bitfinex","BTCUSD",1746438111552,1.5483283,94818.0,94817.0,4.47650658]
["bitfinex","BTCUSD",1746438111777,1.64665995,94818.0,94817.0,4.47650658]
["bitfinex","BTCUSD",1746438111979,1.64665995,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438116976,1.63012831,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438118854,1.53179666,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438119273,1.18283666,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438119910,1.19936865,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438128889,1.18283666,94818.0,94817.0,4.44530658]
["bitfinex","BTCUSD",1746438130637,0.79183666,94818.0,94817.0,4.47630658]
["bitfinex","BTCUSD",1746438130811,0.81210735,94818.0,94817.0,4.47630658]
["bitfinex","BTCUSD",1746438131027,1.15210735,94818.0,94817.0,4.47630658]
["bitfinex","BTCUSD",1746438131516,0.81210735,94818.0,94817.0,4.47630658]
["bitfinex","BTCUSD",1746438131726,0.82163849,94818.0,94817.0,4.47530658]
["bitfinex","BTCUSD",1746438131930,1.15563849,94818.0,94817.0,4.47530658]
["bitfinex","BTCUSD",1746438132381,1.15863849,94818.0,94817.0,4.47530658]
["bitfinex","BTCUSD",1746438133276,1.15763849,94818.0,94817.0,4.47530658]
["bitfinex","BTCUSD",1746438133485,1.15863849,94818.0,94817.0,4.47530658]
["bitfinex","BTCUSD",1746438135652,1.15863849,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438138947,1.1875542,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438139247,1.15863849,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438141666,1.14210735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438144543,1.15863855,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438145889,1.14210735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438149803,0.75210735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438150059,0.80210735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438150623,1.14210735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438151305,0.33550735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438151518,0.38550735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438151728,0.72550735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438152360,0.72450735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438152566,0.72550735,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438152934,0.74103674,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438154225,0.73803674,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438154423,0.73903674,94818.0,94817.0,4.45034658]
["bitfinex","BTCUSD",1746438154790,0.74003674,94818.0,94817.0,4.45134658]
["bitfinex","BTCUSD",1746438155821,0.35003674,94818.0,94817.0,4.45134658]
["bitfinex","BTCUSD",1746438156055,0.40003674,94818.0,94817.0,4.46588743]
["bitfinex","BTCUSD",1746438156223,0.38350735,94818.0,94817.0,4.46588743]
["bitfinex","BTCUSD",1746438156815,0.33350735,94818.0,94817.0,4.46588743]
["bitfinex","BTCUSD",1746438157021,0.38350735,94818.0,94817.0,4.46588743]
["bitfinex","BTCUSD",1746438159264,0.4000359,94818.0,94817.0,4.46588743]
["bitfinex","BTCUSD",1746438159694,0.3500359,94818.0,94817.0,4.46588743]
["bitfinex","BTCUSD",1746438159907,0.16852855,94818.0,94817.0,4.67682006]
["bitfinex","BTCUSD",1746438160571,0.16752855,94818.0,94817.0,4.67682006]
["bitfinex","BTCUSD",1746438160775,0.01054463,94835.0,94831.0,0.316]
["bitfinex","BTCUSD",1746438160981,0.40089705,94833.0,94832.0,0.04644959]
["bitfinex","BTCUSD",1746438161103,0.74089705,94833.0,94832.0,0.04434085]
["bitfinex","BTCUSD",1746438161307,0.40089705,94833.0,94832.0,0.04434085]
["bitfinex","BTCUSD",1746438161505,0.74089705,94833.0,94832.0,0.04334085]
["bitfinex","BTCUSD",1746438161909,0.74089705,94833.0,94832.0,0.04234085]
["bitfinex","BTCUSD",1746438162328,0.74289705,94833.0,94832.0,0.04334085]
["bitfinex","BTCUSD",1746438162697,0.74289705,94833.0,94832.0,0.04234085]
["bitfinex","BTCUSD",1746438162943,0.74389705,94833.0,94832.0,0.07857493]
["bitfinex","BTCUSD",1746438163458,0.74389705,94833.0,94832.0,0.04434085]
["bitfinex","BTCUSD",1746438163661,0.74289705,94833.0,94832.0,0.04434085]
["bitfinex","BTCUSD",1746438163815,0.74389705,94833.0,94832.0,0.04934085]
["bitfinex","BTCUSD",1746438169596,0.74389705,94833.0,94832.0,0.0222]
["bitfinex","BTCUSD",1746438169795,0.74389705,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438170125,0.74389705,94833.0,94832.0,0.3228]
["bitfinex","BTCUSD",1746438170765,0.74389705,94833.0,94832.0,0.3385]
["bitfinex","BTCUSD",1746438175237,0.74389705,94833.0,94832.0,0.3228]
["bitfinex","BTCUSD",1746438175729,0.79886355,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438175927,0.76509705,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438180397,0.78162321,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438184329,0.75042321,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438188445,0.73389705,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438191233,0.75042317,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438196531,0.75854346,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438196734,0.93454567,94833.0,94832.0,0.307]
["bitfinex","BTCUSD",1746438196936,0.93454567,94833.0,94832.0,0.007]
["bitfinex","BTCUSD",1746438197150,0.91801955,94833.0,94832.0,0.007]
["bitfinex","BTCUSD",1746438197761,0.89001734,94833.0,94832.0,0.005]
["bitfinex","BTCUSD",1746438197966,0.55091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746438198162,0.73301261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746438198345,0.78301261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746438199051,0.78401261,94826.0,94825.0,0.004]
["bitfinex","BTCUSD",1746438199216,0.78501261,94826.0,94825.0,0.005]
["bitfinex","BTCUSD",1746438199656,0.8015409,94826.0,94825.0,0.005]
["bitfinex","BTCUSD",1746438207180,0.7694409,94826.0,94825.0,0.005]
["bitfinex","BTCUSD",1746438207782,0.75291261,94826.0,94825.0,0.005]
["bitfinex","BTCUSD",1746438209493,0.70291261,94826.0,94825.0,0.0378]
["bitfinex","BTCUSD",1746438209735,0.75291261,94826.0,94825.0,0.0378]
["bitfinex","BTCUSD",1746438210379,0.70191261,94826.0,94825.0,0.0368]
["bitfinex","BTCUSD",1746438210715,0.70191261,94826.0,94825.0,0.05234085]
["bitfinex","BTCUSD",1746438210923,0.002,94826.0,94825.0,0.08778584]
["bitfinex","BTCUSD",1746438211125,0.142,94826.0,94825.0,0.05444975]
["bitfinex","BTCUSD",1746438211320,0.35291261,94826.0,94825.0,0.05444975]
["bitfinex","BTCUSD",1746438211558,0.69291261,94826.0,94825.0,0.05444975]
["bitfinex","BTCUSD",1746438212421,0.70943863,94826.0,94825.0,0.05444975]
["bitfinex","BTCUSD",1746438213875,0.70943863,94826.0,94825.0,0.10208941]
["bitfinex","BTCUSD",1746438214474,0.67640049,94826.0,94825.0,0.10208941]
["bitfinex","BTCUSD",1746438215900,0.67640049,94826.0,94825.0,0.18659256]
["bitfinex","BTCUSD",1746438216179,0.65987447,94826.0,94825.0,0.18659256]
["bitfinex","BTCUSD",1746438216336,0.65987447,94826.0,94825.0,0.1389529]
["bitfinex","BTCUSD",1746438217652,0.65987447,94826.0,94825.0,0.05444975]
["bitfinex","BTCUSD",1746438227364,0.65987447,94826.0,94825.0,0.03814975]
["bitfinex","BTCUSD",1746438227564,0.65987447,94826.0,94825.0,0.02164975]
["bitfinex","BTCUSD",1746438228773,0.65987447,94826.0,94825.0,0.06927568]
["bitfinex","BTCUSD",1746438232071,0.65987447,94826.0,94825.0,0.02164975]
["bitfinex","BTCUSD",1746438236327,0.62683604,94826.0,94825.0,0.06678413]
["bitfinex","BTCUSD",1746438239400,0.62683604,94826.0,94825.0,0.02164975]
["bitfinex","BTCUSD",1746438242912,0.64336171,94826.0,94825.0,0.02164975]
["bitfinex","BTCUSD",1746438246823,0.62683604,94826.0,94825.0,0.02164975]
["bitfinex","BTCUSD",1746438251990,0.62683604,94826.0,94825.0,0.06930872]
["bitfinex","BTCUSD",1746438255746,0.62683604,94826.0,94825.0,0.36930872]
["bitfinex","BTCUSD",1746438255956,0.62683604,94826.0,94825.0,0.36719982]
["bitfinex","BTCUSD",1746438256109,0.62683604,94826.0,94825.0,0.40413069]
["bitfinex","BTCUSD",1746438258916,0.62683604,94826.0,94825.0,0.36719982]
["bitfinex","BTCUSD",1746438259353,0.64336169,94826.0,94825.0,0.36719982]
["bitfinex","BTCUSD",1746438315478,0.62683604,94826.0,94825.0,0.36719982]
["bitfinex","BTCUSD",1746438316247,0.59379825,94826.0,94825.0,0.36719982]
["bitfinex","BTCUSD",1746438318855,0.61032382,94826.0,94825.0,0.36719982]
["bitfinex","BTCUSD",1746438319298,0.61032382,94826.0,94825.0,0.41134046]
["bitfinex","BTCUSD",1746438324796,0.39941121,94826.0,94825.0,0.41134046]
["bitfinex","BTCUSD",1746438325014,0.39941121,94826.0,94825.0,0.6543553]
["bitfinex","BTCUSD",1746438325424,0.38288564,94826.0,94825.0,0.6543553]
["bitfinex","BTCUSD",1746438325999,0.38288564,94826.0,94825.0,0.6523553]
["bitfinex","BTCUSD",1746438326220,0.38388564,94826.0,94825.0,0.6583553]
["bitfinex","BTCUSD",1746438326984,0.38388564,94826.0,94825.0,0.6563553]
["bitfinex","BTCUSD",1746438327246,0.38488564,94826.0,94825.0,0.6593553]
["bitfinex","BTCUSD",1746438327383,0.38488564,94826.0,94825.0,0.61521466]
["bitfinex","BTCUSD",1746438328831,0.38488564,94826.0,94825.0,0.67988843]
["bitfinex","BTCUSD",1746438329033,0.38488564,94826.0,94825.0,0.64778843]
["bitfinex","BTCUSD",1746438330502,0.59579825,94826.0,94825.0,0.43687359]
["bitfinex","BTCUSD",1746438331126,0.59579825,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438331127,0.62789825,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438336999,0.28789825,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438337407,0.23886007,94826.0,94825.0,0.4094198]
["bitfinex","BTCUSD",1746438338252,0.25865815,94826.0,94825.0,0.4094198]
["bitfinex","BTCUSD",1746438341425,0.24255815,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438345490,0.25845815,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438347884,0.24255815,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438353030,0.27305815,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438359831,0.24001993,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438360027,0.37001993,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438360795,0.37001993,94826.0,94825.0,0.4094198]
["bitfinex","BTCUSD",1746438361890,0.37001993,94826.0,94825.0,0.37219982]
["bitfinex","BTCUSD",1746438363012,0.39001993,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438390472,0.35951993,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438393226,0.37521993,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438397234,0.34218151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438399299,0.68218151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438401429,0.66648151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438405227,0.68300691,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438406603,0.66648151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438409496,0.68300689,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438409696,0.66648151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438411762,0.69788151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438411998,0.54788151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438412219,0.73788151,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438412716,0.75440733,94826.0,94825.0,0.35765897]
["bitfinex","BTCUSD",1746438413156,0.75440733,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438413920,0.75440733,94826.0,94825.0,0.34865897]
["bitfinex","BTCUSD",1746438414311,0.75540733,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438416336,0.73888151,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438417653,0.70748151,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438418109,0.65748151,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438420359,0.67400746,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438426569,0.65748151,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438429528,0.63768343,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438429724,0.65748755,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438431115,0.67401345,94826.0,94825.0,0.35465897]
["bitfinex","BTCUSD",1746438431321,0.67401345,94826.0,94825.0,0.40466572]
["bitfinex","BTCUSD",1746438431504,0.67401345,94826.0,94825.0,0.43636572]
["bitfinex","BTCUSD",1746438431663,0.67401345,94826.0,94825.0,0.42006572]
["bitfinex","BTCUSD",1746438432183,0.67301345,94826.0,94825.0,0.41606572]
["bitfinex","BTCUSD",1746438432515,0.67301345,94826.0,94825.0,0.42206572]
["bitfinex","BTCUSD",1746438432516,0.67401345,94826.0,94825.0,0.42206572]
["bitfinex","BTCUSD",1746438433133,0.67401345,94826.0,94825.0,0.42006572]
["bitfinex","BTCUSD",1746438433413,0.67501345,94826.0,94825.0,0.42306572]
["bitfinex","BTCUSD",1746438435152,0.67501345,94826.0,94825.0,0.43936572]
["bitfinex","BTCUSD",1746438435561,0.62545077,94826.0,94825.0,0.43936572]
["bitfinex","BTCUSD",1746438437230,0.50180412,94826.0,94825.0,0.65028056]
["bitfinex","BTCUSD",1746438437791,0.482,94826.0,94825.0,0.65028056]
["bitfinex","BTCUSD",1746438438377,0.481,94826.0,94825.0,0.64428056]
["bitfinex","BTCUSD",1746438438813,0.482,94826.0,94825.0,0.65128056]
["bitfinex","BTCUSD",1746438439827,0.481,94826.0,94825.0,0.64828056]
["bitfinex","BTCUSD",1746438440033,0.482,94826.0,94825.0,0.65228056]
["bitfinex","BTCUSD",1746438441538,0.142,94826.0,94825.0,0.65228056]
["bitfinex","BTCUSD",1746438444161,0.142,94826.0,94825.0,0.44136572]
["bitfinex","BTCUSD",1746438444364,0.142,94826.0,94825.0,0.65228056]
["bitfinex","BTCUSD",1746438444537,0.142,94826.0,94825.0,0.44136572]
["bitfinex","BTCUSD",1746438445058,0.07754127,94826.0,94825.0,0.44136572]
["bitfinex","BTCUSD",1746438445268,0.28845388,94826.0,94825.0,0.44136572]
["bitfinex","BTCUSD",1746438445404,0.28845388,94826.0,94825.0,0.40589982]
["bitfinex","BTCUSD",1746438445863,0.28845388,94826.0,94825.0,0.81989982]
["bitfinex","BTCUSD",1746438448024,0.28845388,94826.0,94825.0,0.78819982]
["bitfinex","BTCUSD",1746438448226,0.28845388,94826.0,94825.0,0.77365897]
["bitfinex","BTCUSD",1746438448437,0.28845388,94826.0,94825.0,0.78819982]
["bitfinex","BTCUSD",1746438449013,0.30824111,94826.0,94825.0,0.78819982]
["bitfinex","BTCUSD",1746438449220,0.32354111,94826.0,94825.0,0.78819982]
["bitfinex","BTCUSD",1746438450019,0.34006682,94826.0,94825.0,0.78819982]
["bitfinex","BTCUSD",1746438451306,0.34006682,94826.0,94825.0,0.37419982]
["bitfinex","BTCUSD",1746438452563,0.34006682,94826.0,94825.0,0.32654085]
["bitfinex","BTCUSD",1746438455988,0.32476682,94826.0,94825.0,0.32654085]
["bitfinex","BTCUSD",1746438458050,0.32476682,94826.0,94825.0,0.3641768]
["bitfinex","BTCUSD",1746438458424,0.32476682,94826.0,94825.0,0.32654085]
["bitfinex","BTCUSD",1746438458754,0.32476682,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438459271,0.29172933,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438466423,0.27520362,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438466626,0.27520362,94826.0,94825.0,0.43483245]
["bitfinex","BTCUSD",1746438466905,0.25541639,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438468699,0.04450378,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438468901,0.25541639,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438469411,0.25541639,94826.0,94825.0,0.38162719]
["bitfinex","BTCUSD",1746438473543,0.25541639,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438474068,0.25541639,94826.0,94825.0,0.45853905]
["bitfinex","BTCUSD",1746438480687,0.22237975,94826.0,94825.0,0.45853905]
["bitfinex","BTCUSD",1746438483837,0.22237975,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438484248,0.24219387,94826.0,94825.0,0.37420922]
["bitfinex","BTCUSD",1746438485446,0.24219387,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438491061,0.03128126,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438491272,0.24219387,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438491475,0.22237975,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438495611,0.01146714,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438495746,0.22237975,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438497213,0.01146714,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438497602,0.22237975,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438501446,0.24219342,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438501650,0.20915734,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438501850,0.36915734,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438502009,0.36915734,94826.0,94825.0,0.48715408]
["bitfinex","BTCUSD",1746438502207,0.36915734,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438502413,0.34934367,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438502915,0.16,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438504203,0.37091261,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438508204,0.16,94826.0,94825.0,0.38163379]
["bitfinex","BTCUSD",1746438508408,0.16,94826.0,94825.0,0.59254863]
["bitfinex","BTCUSD",1746438513780,0.16,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438518188,0.16,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438518951,0.16,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438519480,0.16,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438522656,0.12696536,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438525162,0.12696536,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438527348,0.12696536,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438527599,0.33787797,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438527798,0.12696536,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438528003,0.12696536,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438528456,0.12696536,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438529760,0.33787797,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438529975,0.12696536,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438530520,0.12696536,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438543868,0.12696536,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438544838,0.09393072,94826.0,94825.0,0.38163097]
["bitfinex","BTCUSD",1746438545906,0.09393072,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438564833,0.06089609,94826.0,94825.0,0.59254581]
["bitfinex","BTCUSD",1746438568077,0.06089609,94826.0,94825.0,0.58512406]
["bitfinex","BTCUSD",1746438568249,0.06089609,94826.0,94825.0,0.59254794]
["bitfinex","BTCUSD",1746438581426,0.06089609,94826.0,94825.0,0.3816331]
["bitfinex","BTCUSD",1746438582020,0.06089609,94826.0,94825.0,0.59254794]
["bitfinex","BTCUSD",1746438582227,0.2718087,94826.0,94825.0,0.3816331]
["bitfinex","BTCUSD",1746438583658,0.06089609,94826.0,94825.0,0.3816331]
["bitfinex","BTCUSD",1746438584256,0.06089609,94826.0,94825.0,0.59254794]
["bitfinex","BTCUSD",1746438585247,0.02786182,94826.0,94825.0,0.59254794]
["bitfinex","BTCUSD",1746438601035,0.02786182,94826.0,94825.0,1.00654794]
["bitfinex","BTCUSD",1746438605878,0.01072976,94834.0,94825.0,0.79954794]
["bitfinex","BTCUSD",1746438606084,0.16072976,94834.0,94833.0,0.2254379]
["bitfinex","BTCUSD",1746438606281,0.17612976,94834.0,94833.0,0.23286178]
["bitfinex","BTCUSD",1746438606733,0.19592761,94834.0,94833.0,0.23286178]
["bitfinex","BTCUSD",1746438607271,0.17612976,94834.0,94833.0,0.23286178]
["bitfinex","BTCUSD",1746438607442,0.17612976,94834.0,94833.0,0.30043702]
["bitfinex","BTCUSD",1746438607908,0.17612976,94834.0,94833.0,0.30243702]
["bitfinex","BTCUSD",1746438608657,0.17612976,94834.0,94833.0,0.30543702]
["bitfinex","BTCUSD",1746438610028,0.17612976,94834.0,94833.0,0.23786178]
["bitfinex","BTCUSD",1746438610251,0.17612976,94834.0,94833.0,0.28553015]
["bitfinex","BTCUSD",1746438614463,0.19593061,94834.0,94833.0,0.28553015]
["bitfinex","BTCUSD",1746438616099,0.17612976,94834.0,94833.0,0.28553015]
["bitfinex","BTCUSD",1746438617629,0.19593781,94834.0,94833.0,0.28553015]
["bitfinex","BTCUSD",1746438620786,0.18520805,94834.0,94833.0,0.28553015]
["bitfinex","BTCUSD",1746438620924,0.16980805,94834.0,94833.0,0.35942675]
["bitfinex","BTCUSD",1746438621956,0.15,94834.0,94833.0,0.35942675]
["bitfinex","BTCUSD",1746438626543,0.08715,94834.0,94833.0,0.37552675]
["bitfinex","BTCUSD",1746438626759,0.2607748,94888.0,94887.0,0.3]
["bitfinex","BTCUSD",1746438626930,0.7307748,94888.0,94887.0,0.3]
["bitfinex","BTCUSD",1746438627181,0.7624748,94888.0,94887.0,0.3]
["bitfinex","BTCUSD",1746438627701,0.7704748,94888.0,94887.0,0.301]
["bitfinex","BTCUSD",1746438627908,0.77092958,94888.0,94887.0,0.301]
["bitfinex","BTCUSD",1746438628313,0.77092958,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746438628516,0.7874492,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746438628981,0.7944492,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438631424,0.80245605,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438632239,0.75245605,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438632458,0.76300604,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438633621,0.81300604,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438633828,0.76300604,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438634029,0.81300604,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438634579,0.79800604,94888.0,94887.0,0.3]
["bitfinex","BTCUSD",1746438635021,0.81100604,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438636656,0.79448642,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438636861,0.74448642,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438637039,0.78647957,94888.0,94887.0,0.302]
["bitfinex","BTCUSD",1746438637387,0.78647957,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438640886,0.8029991,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438643059,0.7529991,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438644976,0.8029991,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438645636,0.78647957,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438649126,0.80299914,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438649321,0.75299914,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438649557,0.80299914,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438657371,0.78647957,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438660856,0.71707818,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438661055,0.76707818,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1746438664657,0.76707818,94888.0,94863.0,0.03887774]
["bitfinex","BTCUSD",1746438664658,0.60082813,94864.0,94863.0,0.03887774]
["bitfinex","BTCUSD",1746438664870,0.73082813,94864.0,94863.0,0.03887774]
["bitfinex","BTCUSD",1746438665088,0.73082813,94864.0,94863.0,0.0316]
["bitfinex","BTCUSD",1746438665230,0.74734808,94864.0,94863.0,0.0316]
["bitfinex","BTCUSD",1746438665854,0.74934808,94864.0,94863.0,0.0316]
["bitfinex","BTCUSD",1746438666426,0.74934808,94864.0,94863.0,0.04614085]
["bitfinex","BTCUSD",1746438666624,0.75034808,94864.0,94863.0,0.04614085]
["bitfinex","BTCUSD",1746438667167,0.75034808,94864.0,94863.0,0.0429441]
["bitfinex","BTCUSD",1746438669436,0.75034808,94864.0,94863.0,0.0271441]
["bitfinex","BTCUSD",1746438670537,0.70034808,94864.0,94863.0,0.0271441]
["bitfinex","BTCUSD",1746438670740,0.75034808,94864.0,94863.0,0.0271441]
["bitfinex","BTCUSD",1746438672157,0.75034808,94864.0,94863.0,0.01454085]
["bitfinex","BTCUSD",1746438676397,0.70034808,94864.0,94863.0,0.01454085]
["bitfinex","BTCUSD",1746438676861,0.75034808,94864.0,94863.0,0.01454085]
["bitfinex","BTCUSD",1746438679404,0.77014889,94864.0,94863.0,0.01454085]
["bitfinex","BTCUSD",1746438679619,0.77014889,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438681491,0.75034808,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438682222,0.77014886,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438682973,0.72014886,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438683175,0.77014886,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438684586,0.75034808,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438685569,0.77014942,94864.0,94863.0,0.06221281]
["bitfinex","BTCUSD",1746438690875,0.77014942,94864.0,94863.0,0.11203524]
["bitfinex","BTCUSD",1746438693859,0.80144942,94864.0,94863.0,0.41203524]
["bitfinex","BTCUSD",1746438695655,0.77014942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438696567,0.80144942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438708621,0.77014942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438719283,0.78634942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438721708,0.85270402,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438722302,0.78634942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438728195,0.77014942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438728711,0.80194942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438730747,0.77014942,94864.0,94863.0,0.31454085]
["bitfinex","BTCUSD",1746438732395,0.67154942,94864.0,94863.0,0.3]
["bitfinex","BTCUSD",1746438732698,0.94724065,94864.0,94863.0,0.3]
["bitfinex","BTCUSD",1746438733703,0.93707031,94864.0,94863.0,0.3]
["bitfinex","BTCUSD",1746438733905,0.83155002,94864.0,94863.0,0.3]
["bitfinex","BTCUSD",1746438737315,0.83155002,94864.0,94835.0,0.06484237]
["bitfinex","BTCUSD",1746438737546,0.60089037,94836.0,94835.0,0.06484237]
["bitfinex","BTCUSD",1746438737773,0.75089037,94836.0,94835.0,0.07938322]
["bitfinex","BTCUSD",1746438737986,0.60089482,94834.0,94833.0,0.06484237]
["bitfinex","BTCUSD",1746438738193,0.75089482,94834.0,94833.0,0.07938322]
["bitfinex","BTCUSD",1746438738411,0.77069616,94834.0,94833.0,0.07938322]
["bitfinex","BTCUSD",1746438738753,0.77069616,94834.0,94833.0,0.07942857]
["bitfinex","BTCUSD",1746438739886,0.72069616,94834.0,94833.0,0.08442857]
["bitfinex","BTCUSD",1746438740068,0.77069616,94834.0,94833.0,0.08442857]
["bitfinex","BTCUSD",1746438741985,0.77069616,94834.0,94833.0,0.10102857]
["bitfinex","BTCUSD",1746438742188,0.77069616,94834.0,94833.0,0.11662857]
["bitfinex","BTCUSD",1746438742572,0.50980134,94834.0,94833.0,0.41662857]
["bitfinex","BTCUSD",1746438742816,0.16980134,94834.0,94833.0,0.56268325]
["bitfinex","BTCUSD",1746438743196,0.15,94834.0,94833.0,0.56268325]
["bitfinex","BTCUSD",1746438744705,0.15,94834.0,94833.0,0.61032633]
["bitfinex","BTCUSD",1746438745496,0.11697118,94834.0,94833.0,0.61032633]
["bitfinex","BTCUSD",1746438745944,0.11697118,94834.0,94833.0,0.62109084]
["bitfinex","BTCUSD",1746438747328,0.11697118,94834.0,94833.0,0.61032633]
["bitfinex","BTCUSD",1746438757874,0.11697118,94834.0,94833.0,1.02432633]
["bitfinex","BTCUSD",1746438761588,0.11697118,94834.0,94833.0,0.99212633]
["bitfinex","BTCUSD",1746438761943,0.11697118,94834.0,94833.0,1.00842633]
["bitfinex","BTCUSD",1746438763116,0.11697118,94834.0,94833.0,1.02452633]
["bitfinex","BTCUSD",1746438766109,0.11697118,94834.0,94833.0,0.61052633]
["bitfinex","BTCUSD",1746438767107,0.08394351,94834.0,94833.0,0.61052633]
["bitfinex","BTCUSD",1746438768489,0.08394351,94834.0,94833.0,1.02452633]
["bitfinex","BTCUSD",1746438768612,0.08394351,94834.0,94833.0,1.03172633]
["bitfinex","BTCUSD",1746438768829,0.02053274,94834.0,94833.0,1.03172633]
["bitfinex","BTCUSD",1746438772359,0.02053274,94834.0,94833.0,0.61772633]
["bitfinex","BTCUSD",1746438772571,0.02053274,94834.0,94833.0,1.03172633]
["bitfinex","BTCUSD",1746438777611,0.02053274,94834.0,94833.0,0.61772633]
["bitfinex","BTCUSD",1746438781201,0.02053274,94834.0,94833.0,0.61052633]
["bitfinex","BTCUSD",1746438782907,0.02053274,94834.0,94833.0,1.02452633]
["bitfinex","BTCUSD",1746438783468,0.22,94844.0,94833.0,1.02452633]
["bitfinex","BTCUSD",1746438783721,0.0322,94852.0,94850.0,0.22539804]
["bitfinex","BTCUSD",1746438783891,0.2213952,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746438784088,0.39119302,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746438784418,0.42129302,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746438785128,0.42329302,94853.0,94852.0,0.0613293]
["bitfinex","BTCUSD",1746438785831,0.42529302,94853.0,94852.0,0.0613293]
["bitfinex","BTCUSD",1746438786531,0.42529302,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746438787569,0.21444044,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438787747,0.42529302,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438787955,0.42329302,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438789950,0.42529302,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438793677,0.21444044,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438795459,0.42529302,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438796373,0.20389782,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438798552,0.4147504,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438799270,0.38172419,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438799971,0.17087161,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438800397,0.38172419,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438802681,0.17087161,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438802885,0.16687161,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438803087,0.16787161,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438803288,0.16887161,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438803698,0.16887161,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438803829,0.16887161,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438803830,0.15387161,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438805240,0.13877161,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438811385,0.13877161,94853.0,94852.0,0.36676365]
["bitfinex","BTCUSD",1746438811609,0.13877161,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438815124,0.13877161,94853.0,94852.0,0.25849788]
["bitfinex","BTCUSD",1746438815308,0.13877161,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438820121,0.10574701,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438842324,0.07272241,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438847573,0.07272241,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438848211,0.07272241,94853.0,94852.0,0.27303873]
["bitfinex","BTCUSD",1746438849597,0.07272241,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438850590,0.28357499,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438850793,0.07272241,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438851567,0.29957499,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438854072,0.08872241,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438854305,0.07272241,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438857965,0.31527499,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438858168,0.7543504,94853.0,94852.0,0.34764308]
["bitfinex","BTCUSD",1746438858378,0.7543504,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438859023,0.17179782,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438859442,0.17179782,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438860300,0.51179782,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438861353,0.51079782,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438861564,0.50979782,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438861764,0.51179782,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438862185,0.50979782,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438865008,0.47677316,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438882961,0.49657492,94853.0,94852.0,0.57303873]
["bitfinex","BTCUSD",1746438885120,0.63004523,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438885324,0.79004523,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438885525,0.75702079,94853.0,94852.0,0.04764308]
["bitfinex","BTCUSD",1746438885764,0.7303299,94853.0,94852.0,0.34764308]
["bitfinex","BTCUSD",1746438886182,0.7303299,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438887355,0.7303299,94853.0,94852.0,0.06218393]
["bitfinex","BTCUSD",1746438887587,0.7303299,94853.0,94852.0,0.36218393]
["bitfinex","BTCUSD",1746438890421,0.7303299,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438897011,0.71052814,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438897260,0.73031399,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438904372,0.74683447,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438905488,0.73031399,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438913019,0.69761399,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438913867,0.71413441,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438914497,0.74603441,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438916548,0.72951399,94853.0,94852.0,0.31454085]
["bitfinex","BTCUSD",1746438925152,0.72951399,94853.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1746438925383,0.58299482,94834.0,94833.0,0.30004535]
["bitfinex","BTCUSD",1746438925555,0.72299482,94834.0,94833.0,0.30004535]
["bitfinex","BTCUSD",1746438925753,0.72299482,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438925963,0.72299482,94834.0,94833.0,0.3145862]
["bitfinex","BTCUSD",1746438926165,0.74278067,94834.0,94833.0,0.3145862]
["bitfinex","BTCUSD",1746438926364,0.74278067,94834.0,94833.0,0.30004535]
["bitfinex","BTCUSD",1746438926772,0.83933842,94834.0,94833.0,0.30004535]
["bitfinex","BTCUSD",1746438927137,0.84233842,94834.0,94833.0,0.30004535]
["bitfinex","BTCUSD",1746438927771,0.85414971,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438928376,0.85114971,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438928596,0.85014971,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438928801,0.85414971,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438929457,0.85714971,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438930072,0.87367317,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438931396,0.82711542,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438935305,0.83811542,94834.0,94833.0,4.535e-05]
["bitfinex","BTCUSD",1746438935510,0.83811542,94834.0,94812.0,0.04979611]
["bitfinex","BTCUSD",1746438935511,0.60093041,94818.0,94811.0,6.65613719]
["bitfinex","BTCUSD",1746438935715,0.76363041,94818.0,94817.0,4.41934668]
["bitfinex","BTCUSD",1746438935930,0.88893655,94818.0,94817.0,4.36103799]
["bitfinex","BTCUSD",1746438936368,0.90546412,94818.0,94817.0,4.35223799]
["bitfinex","BTCUSD",1746438936605,0.88893655,94818.0,94817.0,4.35223799]
["bitfinex","BTCUSD",1746438936993,0.88893655,94818.0,94817.0,4.33927799]
["bitfinex","BTCUSD",1746438937329,0.88893655,94818.0,94817.0,4.34127799]
["bitfinex","BTCUSD",1746438937541,0.9148413,94818.0,94817.0,4.34127799]
["bitfinex","BTCUSD",1746438937745,0.88893655,94818.0,94817.0,4.28842921]
["bitfinex","BTCUSD",1746438938178,0.88893655,94818.0,94817.0,4.28642921]
["bitfinex","BTCUSD",1746438938381,0.78441626,94818.0,94817.0,4.28642921]
["bitfinex","BTCUSD",1746438938977,0.78241626,94818.0,94817.0,4.28542921]
["bitfinex","BTCUSD",1746438939381,0.79894461,94818.0,94817.0,4.28542921]
["bitfinex","BTCUSD",1746438940210,0.80494461,94818.0,94817.0,4.28542921]
["bitfinex","BTCUSD",1746438940798,0.80894461,94818.0,94817.0,4.28542921]
["bitfinex","BTCUSD",1746438941002,0.9144649,94818.0,94817.0,4.28542921]
["bitfinex","BTCUSD",1746438941795,0.92222018,94818.0,94817.0,4.28542921]
["bitfinex","BTCUSD",1746438946568,0.90569183,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438947727,0.80017154,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438949474,0.81669993,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438950859,0.78499993,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438951074,0.44499993,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438954083,0.78499993,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438956375,0.76847154,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438956588,0.76753618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438959915,0.78406382,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438963624,0.81719637,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438966451,0.80066873,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438969497,0.81719648,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438970219,0.84859648,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438975026,0.81546393,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438975979,0.78406393,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438976357,0.76753618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438976695,0.79803618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438977246,0.76753618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438978059,0.77968683,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438978711,0.76753618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438979420,0.78406535,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438986453,0.76753618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438989401,0.78406388,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438996513,0.76753618,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438997479,0.78677228,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438999775,0.80330019,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746438999991,0.81850019,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746439001415,0.83450019,94818.0,94817.0,4.28490264]
["bitfinex","BTCUSD",1746439004202,0.83550019,94818.0,94817.0,4.23204459]
["bitfinex","BTCUSD",1746439004850,0.78550019,94818.0,94817.0,4.23204459]
["bitfinex","BTCUSD",1746439005096,0.83550019,94818.0,94817.0,4.23204459]
["bitfinex","BTCUSD",1746439006337,0.81897228,94818.0,94817.0,4.23204459]
["bitfinex","BTCUSD",1746439007288,0.81897228,94818.0,94817.0,4.17918654]
["bitfinex","BTCUSD",1746439007447,0.81897228,94818.0,94817.0,4.12632849]
["bitfinex","BTCUSD",1746439007645,0.81897228,94818.0,94817.0,4.09462849]
["bitfinex","BTCUSD",1746439008062,0.81897228,94818.0,94817.0,4.08682849]
["bitfinex","BTCUSD",1746439009255,0.81897228,94818.0,94817.0,3.77023296]
["bitfinex","BTCUSD",1746439009455,0.83550063,94818.0,94817.0,3.77023296]
["bitfinex","BTCUSD",1746439010052,0.83550063,94818.0,94817.0,3.49014182]
["bitfinex","BTCUSD",1746439010349,0.83550063,94818.0,94817.0,3.38441306]
["bitfinex","BTCUSD",1746439010598,0.83550063,94818.0,94817.0,3.33154868]
["bitfinex","BTCUSD",1746439010749,0.83550063,94818.0,94817.0,3.22581992]
["bitfinex","BTCUSD",1746439010947,0.83550063,94818.0,94817.0,3.17295554]
["bitfinex","BTCUSD",1746439011264,0.83550063,94818.0,94817.0,2.26897116]
["bitfinex","BTCUSD",1746439012776,0.83550063,94818.0,94817.0,2.21610678]
["bitfinex","BTCUSD",1746439012945,0.83550063,94818.0,94817.0,2.1632424]
["bitfinex","BTCUSD",1746439013155,0.83550063,94818.0,94817.0,2.11037802]
["bitfinex","BTCUSD",1746439013456,0.83550063,94818.0,94817.0,2.00464926]
["bitfinex","BTCUSD",1746439013654,0.83550063,94818.0,94817.0,1.8989205]
["bitfinex","BTCUSD",1746439013810,0.83550063,94818.0,94817.0,1.84605612]
["bitfinex","BTCUSD",1746439014013,0.83550063,94818.0,94817.0,1.79319174]
["bitfinex","BTCUSD",1746439014218,0.83550063,94818.0,94817.0,1.68746298]
["bitfinex","BTCUSD",1746439014456,0.83550063,94818.0,94817.0,1.6345986]
["bitfinex","BTCUSD",1746439014705,0.83550063,94818.0,94817.0,1.52886984]
["bitfinex","BTCUSD",1746439014906,0.83550063,94818.0,94817.0,1.47600546]
["bitfinex","BTCUSD",1746439015115,0.83550063,94818.0,94817.0,1.42314108]
["bitfinex","BTCUSD",1746439015332,0.83550063,94818.0,94817.0,1.31741232]
["bitfinex","BTCUSD",1746439015523,0.83550063,94818.0,94817.0,1.26454794]
["bitfinex","BTCUSD",1746439016245,0.81897228,94818.0,94817.0,1.26454794]
["bitfinex","BTCUSD",1746439017777,0.81897228,94818.0,94817.0,1.21168101]
["bitfinex","BTCUSD",1746439018001,0.81897228,94818.0,94817.0,1.15881408]
["bitfinex","BTCUSD",1746439018226,0.81897228,94818.0,94817.0,1.05308022]
["bitfinex","BTCUSD",1746439018438,0.81897228,94818.0,94817.0,1.00021329]
["bitfinex","BTCUSD",1746439018617,0.81897228,94818.0,94817.0,0.89447943]
["bitfinex","BTCUSD",1746439018754,0.81897228,94818.0,94817.0,0.8416125]
["bitfinex","BTCUSD",1746439019410,0.835501,94818.0,94817.0,0.78874557]
["bitfinex","BTCUSD",1746439022502,0.835501,94818.0,94817.0,0.73587864]
["bitfinex","BTCUSD",1746439022703,0.835501,94818.0,94817.0,0.68301171]
["bitfinex","BTCUSD",1746439022899,0.835501,94818.0,94817.0,0.63014478]
["bitfinex","BTCUSD",1746439023083,0.835501,94818.0,94817.0,0.57727785]
["bitfinex","BTCUSD",1746439023301,0.835501,94818.0,94817.0,0.52441092]
["bitfinex","BTCUSD",1746439023893,0.835501,94818.0,94817.0,0.49404092]
["bitfinex","BTCUSD",1746439024667,0.8162649,94818.0,94817.0,0.49404092]
["bitfinex","BTCUSD",1746439025066,0.8162649,94818.0,94817.0,0.47300953]
["bitfinex","BTCUSD",1746439025570,0.8162649,94818.0,94817.0,0.41668363]
["bitfinex","BTCUSD",1746439025899,0.8162649,94818.0,94817.0,0.31094977]
["bitfinex","BTCUSD",1746439026480,0.79973618,94818.0,94817.0,0.31094977]
["bitfinex","BTCUSD",1746439027049,0.90525647,94818.0,94817.0,0.31094977]
["bitfinex","BTCUSD",1746439029527,0.92178521,94818.0,94817.0,0.31094977]
["bitfinex","BTCUSD",1746439036471,0.90525647,94818.0,94817.0,0.31094977]
["bitfinex","BTCUSD",1746439038016,0.63284376,94812.0,94811.0,6.22746224]
["bitfinex","BTCUSD",1746439038209,1.28496405,94812.0,94811.0,6.17021672]
["bitfinex","BTCUSD",1746439038431,1.3047499,94812.0,94811.0,6.11734979]
["bitfinex","BTCUSD",1746439038640,1.3047499,94812.0,94811.0,6.06448286]
["bitfinex","BTCUSD",1746439039033,1.3047499,94812.0,94811.0,6.00278593]
["bitfinex","BTCUSD",1746439039233,1.3047499,94812.0,94811.0,5.949919]
["bitfinex","BTCUSD",1746439039449,1.3047499,94812.0,94811.0,5.89705207]
["bitfinex","BTCUSD",1746439039645,1.3047499,94812.0,94811.0,5.69501207]
["bitfinex","BTCUSD",1746439039873,1.32128095,94812.0,94811.0,5.64214514]
["bitfinex","BTCUSD",1746439039990,1.32128095,94812.0,94811.0,5.61790514]
["bitfinex","BTCUSD",1746439040195,1.32528095,94812.0,94811.0,5.58800514]
["bitfinex","BTCUSD",1746439040394,1.32528095,94812.0,94811.0,5.53513821]
["bitfinex","BTCUSD",1746439040615,1.32528095,94812.0,94811.0,5.45829821]
["bitfinex","BTCUSD",1746439041020,1.32828095,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439041435,1.22276066,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439044489,1.19186066,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439045118,1.20686066,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439045314,1.22226066,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439046452,1.20572961,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439046610,1.3112499,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439049606,1.32778105,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439052276,1.29738105,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439053926,1.2775952,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439054219,1.32927903,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439056747,1.31274788,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439059855,1.32927903,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439061974,1.29737903,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439062739,1.19185874,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439065743,0.77525874,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439066295,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439069388,0.77525873,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439076494,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439077490,0.83895669,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439079121,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439079754,0.77525873,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439086548,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439089437,0.775259,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439096820,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439097568,0.86424788,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439098070,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439099925,0.77525874,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439109135,0.75872759,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439112329,0.77525887,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439113926,0.77530158,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439114388,0.88082187,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439116851,0.86429059,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439119782,0.880822,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439125181,0.911822,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439126375,0.86429059,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439127698,0.89599059,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439128632,0.86429059,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439129066,0.89649059,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439129476,0.91302199,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439131111,0.91301787,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439131759,0.94275192,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439133482,0.93975192,94812.0,94811.0,5.45829821]
["bitfinex","BTCUSD",1746439133722,0.94275192,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439134428,0.93875192,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439135083,0.80103163,94812.0,94811.0,5.45929821]
["bitfinex","BTCUSD",1746439135295,0.80303163,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439135651,0.83423163,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439139272,0.81770023,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439142299,0.83423195,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439142774,0.93975224,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439144841,0.90855224,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439146525,0.89202052,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439147037,0.92402052,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439149552,0.94055231,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439150935,0.83503202,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439151156,0.80303202,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439151757,0.81943202,94812.0,94811.0,5.46029821]
["bitfinex","BTCUSD",1746439155609,0.81943202,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439156262,0.80290023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439158750,0.90842052,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439159357,0.92495231,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439163205,0.81943202,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439164754,0.80303202,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439166346,0.78650023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439169529,0.80303205,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439176513,0.78650023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439176935,0.89202052,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439177975,0.78650023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439178324,0.81770023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439179010,0.80270023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439179236,0.78650023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439179464,0.80303198,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439180852,0.88503215,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439183121,0.80303198,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439186808,0.78650023,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439189751,0.80303199,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439192257,0.77329794,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439196746,0.75676618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439199496,0.77329789,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439201408,0.80504089,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439201793,0.86152317,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439203215,0.82978017,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439207235,0.75676618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439210077,0.78856618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439211371,0.75676618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439211570,0.7732979,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439216878,0.75676618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439226789,0.75576618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439227086,0.72576618,94812.0,94811.0,5.79058061]
["bitfinex","BTCUSD",1746439227286,0.77576618,94812.0,94811.0,5.79058061]
["bitfinex","BTCUSD",1746439228018,0.72576618,94812.0,94811.0,5.79058061]
["bitfinex","BTCUSD",1746439228207,0.77576618,94812.0,94811.0,5.79058061]
["bitfinex","BTCUSD",1746439229619,0.79229716,94812.0,94811.0,5.75888061]
["bitfinex","BTCUSD",1746439236793,0.77576618,94812.0,94811.0,5.75888061]
["bitfinex","BTCUSD",1746439239253,0.82504404,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439239602,0.85694404,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439240047,0.87347513,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439241374,0.79329727,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439241812,0.82519727,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439243713,0.79329727,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439247007,0.77676618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439249992,0.79329749,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439253664,0.86298792,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439254396,0.79329749,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439256695,0.79329749,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439257885,0.77676618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439261087,0.80896618,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439269678,0.82549756,94812.0,94811.0,5.45888061]
["bitfinex","BTCUSD",1746439270501,0.82349756,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439270706,0.82049756,94812.0,94811.0,5.45688061]
["bitfinex","BTCUSD",1746439270864,0.82349756,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439271073,0.87312043,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439271476,0.87512043,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439272487,0.87212043,94812.0,94811.0,5.45688061]
["bitfinex","BTCUSD",1746439272692,0.82449756,94812.0,94811.0,5.45688061]
["bitfinex","BTCUSD",1746439272890,0.82649756,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439277002,0.80996618,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439277833,0.77776618,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439279974,0.79429732,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439287045,0.77776618,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439288352,0.7722707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439288566,0.7212707,94812.0,94811.0,5.49008061]
["bitfinex","BTCUSD",1746439288733,0.7722707,94812.0,94811.0,5.49008061]
["bitfinex","BTCUSD",1746439289531,0.7722707,94812.0,94811.0,5.47428061]
["bitfinex","BTCUSD",1746439289954,0.78880175,94812.0,94811.0,5.47428061]
["bitfinex","BTCUSD",1746439290701,0.78880175,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439295738,0.79880175,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439295940,0.90432204,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439296162,0.88779099,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439296495,0.7822707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439300396,0.81380207,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439301103,0.83010207,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439301311,0.79880207,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439306822,0.7822707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439309937,0.798802,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439316635,0.7822707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439319561,0.79880197,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439321730,0.79680197,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439326935,0.7802707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439330514,0.8828694,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439330996,0.7802707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439335659,0.8131707,94812.0,94811.0,5.45788061]
["bitfinex","BTCUSD",1746439337405,0.7967707,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439338505,0.82650949,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439339176,0.84290949,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439339798,0.85944094,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439341185,0.82654094,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439348053,0.81000949,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439354245,0.80970949,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439359391,0.82624093,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439360980,0.72624093,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439361183,0.69650214,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439367426,0.6799707,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439370480,0.69650211,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439371177,0.72624313,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439376999,0.70971172,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439379353,0.60656344,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439379552,0.57682242,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439379911,0.80429761,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439381382,0.83579761,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439386736,0.81949761,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439387666,0.83609761,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439389503,0.84930697,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439390442,0.81750697,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439392485,0.83403846,94812.0,94811.0,5.46844879]
["bitfinex","BTCUSD",1746439396502,0.83403846,94812.0,94811.0,5.46560949]
["bitfinex","BTCUSD",1746439397610,0.83403846,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439404774,1.29063059,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439404997,1.38615088,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439405199,1.41205563,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439405331,1.36961939,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439405531,1.33892726,94812.0,94811.0,5.46141258]
["bitfinex","BTCUSD",1746439405956,1.34292726,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439406133,1.33892726,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439406332,1.33992726,94812.0,94811.0,5.46141258]
["bitfinex","BTCUSD",1746439407077,1.34592726,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439408119,1.36245994,94812.0,94811.0,5.46241258]
["bitfinex","BTCUSD",1746439408534,1.36245994,94812.0,94811.0,4.5474039]
["bitfinex","BTCUSD",1746439408535,1.39115207,94812.0,94811.0,4.5474039]
["bitfinex","BTCUSD",1746439408739,1.45285688,94812.0,94811.0,4.5474039]
["bitfinex","BTCUSD",1746439409482,1.4303242,94812.0,94811.0,4.5464039]
["bitfinex","BTCUSD",1746439409688,1.4323242,94812.0,94811.0,4.5464039]
["bitfinex","BTCUSD",1746439410009,1.38572732,94812.0,94811.0,4.5464039]
["bitfinex","BTCUSD",1746439411224,1.41441945,94812.0,94811.0,4.5464039]
["bitfinex","BTCUSD",1746439412281,1.43095404,94812.0,94811.0,4.5464039]
["bitfinex","BTCUSD",1746439413573,1.43095404,94812.0,94811.0,4.54322615]
["bitfinex","BTCUSD",1746439413976,1.43095404,94812.0,94811.0,4.53851808]
["bitfinex","BTCUSD",1746439415903,1.45685879,94812.0,94811.0,4.53851808]
["bitfinex","BTCUSD",1746439416193,1.44885879,94812.0,94811.0,4.53851808]
["bitfinex","BTCUSD",1746439416535,1.45685879,94812.0,94811.0,4.53851808]
["bitfinex","BTCUSD",1746439416686,1.40226191,94812.0,94811.0,4.53851808]
["bitfinex","BTCUSD",1746439417291,1.39526191,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439417491,1.44985879,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439417690,1.45685879,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439418264,1.44885879,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439418460,1.4413242,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439418656,1.49570252,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439419105,1.50270252,94812.0,94811.0,4.47699492]
["bitfinex","BTCUSD",1746439419278,1.50270252,94812.0,94811.0,4.41504491]
["bitfinex","BTCUSD",1746439419475,1.4740842,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439420163,1.4670842,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439420596,1.8241242,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439421110,1.8071242,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439421316,1.83366098,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439421541,1.84566098,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439426569,1.8291242,94812.0,94811.0,3.45223623]
["bitfinex","BTCUSD",1746439429534,1.85869787,94812.0,94811.0,2.97623446]
["bitfinex","BTCUSD",1746439429736,0.65295488,94807.0,94806.0,6.52074353]
["bitfinex","BTCUSD",1746439429944,0.86009573,94807.0,94806.0,6.52074353]
["bitfinex","BTCUSD",1746439430144,0.93451503,94807.0,94806.0,6.52074353]
["bitfinex","BTCUSD",1746439430354,0.96628003,94807.0,94806.0,6.52074353]
["bitfinex","BTCUSD",1746439430555,1.01904739,94807.0,94806.0,6.52074353]
["bitfinex","BTCUSD",1746439430791,1.08080032,94807.0,94806.0,6.47844099]
["bitfinex","BTCUSD",1746439431115,1.08080032,94807.0,94806.0,5.8533902]
["bitfinex","BTCUSD",1746439431675,1.08580032,94807.0,94806.0,5.8533902]
["bitfinex","BTCUSD",1746439431853,1.08580032,94807.0,94806.0,5.40698417]
["bitfinex","BTCUSD",1746439432055,1.08580032,94807.0,94806.0,4.98393338]
["bitfinex","BTCUSD",1746439432301,1.08421823,94807.0,94806.0,4.45988259]
["bitfinex","BTCUSD",1746439432440,1.08421823,94807.0,94806.0,4.0368318]
["bitfinex","BTCUSD",1746439432645,1.08421823,94807.0,94806.0,3.92687085]
["bitfinex","BTCUSD",1746439432851,1.08421823,94807.0,94806.0,3.50382006]
["bitfinex","BTCUSD",1746439433050,1.09621823,94807.0,94806.0,3.05741832]
["bitfinex","BTCUSD",1746439433325,1.09621823,94807.0,94806.0,2.63436753]
["bitfinex","BTCUSD",1746439433513,1.09621823,94807.0,94806.0,2.21131674]
["bitfinex","BTCUSD",1746439433735,1.09621823,94807.0,94806.0,1.78826595]
["bitfinex","BTCUSD",1746439433899,1.09621823,94807.0,94806.0,1.36521516]
["bitfinex","BTCUSD",1746439434110,1.09621823,94807.0,94806.0,0.91881342]
["bitfinex","BTCUSD",1746439434315,1.09621823,94807.0,94806.0,0.49576263]
["bitfinex","BTCUSD",1746439434615,1.09621823,94807.0,94806.0,0.07271184]
["bitfinex","BTCUSD",1746439434815,1.04162135,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439435025,1.09621823,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439435230,1.51281823,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439436071,1.46709106,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439436223,1.48683565,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439436429,1.5127404,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439437640,1.48683565,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439437857,1.5127404,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439439982,1.5292796,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439444271,1.55890908,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439444599,1.90802908,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439445803,1.88212433,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1746439451077,2.66592476,94802.0,94801.0,6.30478197]
["bitfinex","BTCUSD",1746439451278,3.82912005,94802.0,94801.0,6.30478197]
["bitfinex","BTCUSD",1746439451435,3.87849412,94802.0,94801.0,6.30478197]
["bitfinex","BTCUSD",1746439452239,3.89149412,94802.0,94801.0,6.30478197]
["bitfinex","BTCUSD",1746439452468,4.23677621,94802.0,94801.0,4.39223876]
["bitfinex","BTCUSD",1746439452683,4.09306206,94802.0,94801.0,1.10939149]
["bitfinex","BTCUSD",1746439452922,0.76793752,94797.0,94796.0,5.87390324]
["bitfinex","BTCUSD",1746439453133,2.47264452,94797.0,94796.0,3.96541686]
["bitfinex","BTCUSD",1746439453335,2.52204782,94797.0,94796.0,2.39410451]
["bitfinex","BTCUSD",1746439453546,2.55382082,94797.0,94796.0,2.39410451]
["bitfinex","BTCUSD",1746439453753,2.5018192,94797.0,94796.0,0.60169271]
["bitfinex","BTCUSD",1746439453957,2.55382082,94797.0,94796.0,0.60169271]
["bitfinex","BTCUSD",1746439454171,0.71594702,94792.0,94791.0,5.87343046]
["bitfinex","BTCUSD",1746439454376,5.57921802,94792.0,94791.0,5.4502946]
["bitfinex","BTCUSD",1746439454573,5.57921802,94792.0,94791.0,5.02715874]
["bitfinex","BTCUSD",1746439454857,5.62650825,94792.0,94791.0,5.02715874]
["bitfinex","BTCUSD",1746439455232,5.65790957,94792.0,94791.0,4.11215006]
["bitfinex","BTCUSD",1746439455416,5.67290957,94792.0,94791.0,4.11215006]
["bitfinex","BTCUSD",1746439455616,5.70254696,94792.0,94791.0,4.11215006]
["bitfinex","BTCUSD",1746439456217,5.70254696,94792.0,94791.0,1.75035324]
["bitfinex","BTCUSD",1746439456680,0.45495876,94787.0,94786.0,5.84137647]
["bitfinex","BTCUSD",1746439456879,5.71390572,94787.0,94786.0,5.84137647]
["bitfinex","BTCUSD",1746439457107,5.9446497,94787.0,94786.0,5.84137647]
["bitfinex","BTCUSD",1746439457856,5.9626497,94787.0,94786.0,5.84137647]
["bitfinex","BTCUSD",1746439458688,6.3792497,94787.0,94786.0,5.84137647]
["bitfinex","BTCUSD",1746439459346,6.3952497,94787.0,94786.0,5.84137647]
["bitfinex","BTCUSD",1746439460206,6.3952497,94787.0,94786.0,4.60136779]
["bitfinex","BTCUSD",1746439460812,6.1983477,94787.0,94786.0,4.60136779]
["bitfinex","BTCUSD",1746439460993,6.2910047,94787.0,94786.0,4.60136779]
["bitfinex","BTCUSD",1746439461408,6.2910047,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439461780,5.26064374,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439461991,5.18366974,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439462191,4.41704877,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439462481,3.83568774,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439462689,3.72272898,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439462818,2.57000098,94787.0,94786.0,4.61702259]
["bitfinex","BTCUSD",1746439463023,2.61841889,94787.0,94786.0,4.61702259]
["bitfinex","BTCUSD",1746439463624,2.59443274,94787.0,94786.0,4.61702259]
["bitfinex","BTCUSD",1746439463827,2.57989189,94787.0,94786.0,4.61702259]
["bitfinex","BTCUSD",1746439464054,2.59489189,94787.0,94786.0,4.61702259]
["bitfinex","BTCUSD",1746439464264,2.60943274,94787.0,94786.0,4.61702259]
["bitfinex","BTCUSD",1746439464460,2.6523797,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439464627,2.7023797,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439464833,2.7153797,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439465233,2.7023797,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439465676,2.7183797,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439466026,2.7501567,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439466634,2.7341567,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439466838,2.7191567,94787.0,94786.0,4.58482259]
["bitfinex","BTCUSD",1746439466994,2.7191567,94787.0,94786.0,4.23582259]
["bitfinex","BTCUSD",1746439467204,0.66596928,94782.0,94781.0,5.80100418]
["bitfinex","BTCUSD",1746439467384,5.86596928,94782.0,94781.0,5.80100418]
["bitfinex","BTCUSD",1746439467589,5.6490976,94782.0,94781.0,5.39700418]
["bitfinex","BTCUSD",1746439467781,5.66884219,94782.0,94781.0,3.47800418]
["bitfinex","BTCUSD",1746439467986,5.70024351,94782.0,94781.0,3.47800418]
["bitfinex","BTCUSD",1746439468486,5.70024351,94782.0,94781.0,3.27600418]
["bitfinex","BTCUSD",1746439468681,5.71824351,94782.0,94781.0,3.27600418]
["bitfinex","BTCUSD",1746439469051,5.73424351,94782.0,94781.0,3.27600418]
["bitfinex","BTCUSD",1746439469268,5.73424351,94782.0,94781.0,1.39429421]
["bitfinex","BTCUSD",1746439469467,5.71624351,94782.0,94781.0,0.653595]
["bitfinex","BTCUSD",1746439469679,0.66597151,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1746439469879,5.04659051,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1746439470055,0.61756291,94777.0,94776.0,5.68130099]
["bitfinex","BTCUSD",1746439470257,5.91164391,94777.0,94776.0,5.68130099]
["bitfinex","BTCUSD",1746439470481,5.28972491,94777.0,94776.0,5.71240099]
["bitfinex","BTCUSD",1746439470655,2.96643806,94777.0,94776.0,5.71240099]
["bitfinex","BTCUSD",1746439470878,2.69585406,94777.0,94776.0,5.71240099]
["bitfinex","BTCUSD",1746439471544,2.71039491,94777.0,94776.0,5.71240099]
["bitfinex","BTCUSD",1746439471898,2.73010293,94777.0,94776.0,5.71240099]
["bitfinex","BTCUSD",1746439472083,2.74510293,94777.0,94776.0,5.71240099]
["bitfinex","BTCUSD",1746439472488,2.74510293,94777.0,94776.0,5.71028431]
["bitfinex","BTCUSD",1746439473071,2.7616493,94777.0,94776.0,5.71028431]
["bitfinex","BTCUSD",1746439473485,2.7776493,94777.0,94776.0,5.71028431]
["bitfinex","BTCUSD",1746439474150,2.8094253,94777.0,94776.0,5.71028431]
["bitfinex","BTCUSD",1746439476189,2.83706778,94777.0,94776.0,5.71028431]
["bitfinex","BTCUSD",1746439476316,2.83706778,94777.0,94776.0,4.16631912]
["bitfinex","BTCUSD",1746439476524,2.85192273,94777.0,94776.0,4.16631912]
["bitfinex","BTCUSD",1746439476725,2.85192273,94777.0,94776.0,3.31991154]
["bitfinex","BTCUSD",1746439476957,2.85192273,94777.0,94776.0,2.05026695]
["bitfinex","BTCUSD",1746439477149,2.83221471,94777.0,94776.0,1.20385937]
["bitfinex","BTCUSD",1746439477350,2.85193923,94777.0,94776.0,1.20385937]
["bitfinex","BTCUSD",1746439477733,2.82053791,94777.0,94776.0,1.20385937]
["bitfinex","BTCUSD",1746439479337,2.79289543,94777.0,94776.0,1.20385937]
["bitfinex","BTCUSD",1746439479534,2.8094422,94777.0,94776.0,1.20385937]
["bitfinex","BTCUSD",1746439480126,3.1587222,94777.0,94776.0,0.24747442]
["bitfinex","BTCUSD",1746439480332,3.21109235,94777.0,94776.0,0.24747442]
["bitfinex","BTCUSD",1746439482144,3.21109235,94777.0,94751.0,0.001]
["bitfinex","BTCUSD",1746439482145,0.56757364,94772.0,94771.0,5.35942371]
["bitfinex","BTCUSD",1746439482354,4.89615816,94772.0,94771.0,4.51298179]
["bitfinex","BTCUSD",1746439482752,4.89615816,94772.0,94771.0,4.52878179]
["bitfinex","BTCUSD",1746439483442,4.91015816,94772.0,94771.0,4.52878179]
["bitfinex","BTCUSD",1746439483645,4.92515816,94772.0,94771.0,4.52878179]
["bitfinex","BTCUSD",1746439484322,4.92515816,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439484815,4.95693716,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439485036,4.82078316,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439486086,4.65066616,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439487415,3.88949616,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439488765,2.95366516,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439489667,1.22467716,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439490051,1.39367516,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439490251,1.42334318,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439491196,1.40361866,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439491356,1.4233991,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439491695,1.2544011,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439491906,1.5100911,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439492232,1.4828241,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439494594,1.46304366,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439498322,1.44793566,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439498716,1.46773328,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439500765,1.23441828,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439501674,1.22041828,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439502392,1.20541828,94772.0,94771.0,4.3954699]
["bitfinex","BTCUSD",1746439502593,1.21841828,94772.0,94771.0,4.39335318]
["bitfinex","BTCUSD",1746439503241,1.2469649,94772.0,94771.0,4.39335318]
["bitfinex","BTCUSD",1746439503411,1.3060087,94772.0,94771.0,4.39335318]
["bitfinex","BTCUSD",1746439505706,1.27836622,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439505913,1.2469649,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439506581,1.23041828,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439509833,1.2469652,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439517977,1.27460768,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439518180,1.30890568,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439518385,1.2812632,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439521374,1.28126353,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439529286,1.24696553,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439530925,1.27460801,94772.0,94771.0,4.38528024]
["bitfinex","BTCUSD",1746439533178,1.27460801,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439533961,1.27460801,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439536791,1.25481006,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439540669,1.28910773,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439546719,1.27256081,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439549806,1.28910761,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439551092,1.26146513,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439557838,1.22716746,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439558174,1.26146513,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439564364,1.28910734,94772.0,94771.0,4.38438024]
["bitfinex","BTCUSD",1746439565274,2.62260134,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439565484,2.24501034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439566110,2.23201034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439566288,2.23501034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439566690,2.24701034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439567218,2.23501034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439567338,2.24801034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439570796,2.23501034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439570978,2.25101034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439571318,2.23601034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439571786,2.25401034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439573276,2.22636813,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439574350,2.21036813,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439574554,2.19236813,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439574759,2.24101034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439575195,2.22001034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439575405,2.23901034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439575623,2.25801034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439576239,2.23901034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439576358,2.25601034,94772.0,94771.0,4.35358024]
["bitfinex","BTCUSD",1746439579659,2.25601034,94772.0,94771.0,4.33703197]
["bitfinex","BTCUSD",1746439580092,2.23946354,94772.0,94771.0,4.33703197]
["bitfinex","BTCUSD",1746439582749,2.25601182,94772.0,94771.0,4.33703197]
["bitfinex","BTCUSD",1746439585654,2.27601182,94772.0,94771.0,3.70903197]
["bitfinex","BTCUSD",1746439585882,2.27601182,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439586125,2.25946354,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439586538,2.24246354,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439586717,2.26146354,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439587076,2.24246354,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439587487,2.26346354,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439588076,2.76346354,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439588900,2.78001216,94772.0,94771.0,3.49048349]
["bitfinex","BTCUSD",1746439589097,2.78001216,94772.0,94771.0,3.14148349]
["bitfinex","BTCUSD",1746439589363,0.61758477,94767.0,94766.0,4.2468453]
["bitfinex","BTCUSD",1746439589572,2.41946579,94767.0,94766.0,4.2468453]
["bitfinex","BTCUSD",1746439589750,2.62163851,94767.0,94766.0,3.80495904]
["bitfinex","BTCUSD",1746439589971,2.62163851,94767.0,94766.0,3.70395904]
["bitfinex","BTCUSD",1746439590508,2.64363851,94767.0,94766.0,3.70395904]
["bitfinex","BTCUSD",1746439590696,2.64363851,94767.0,94766.0,3.6034139]
["bitfinex","BTCUSD",1746439590925,2.64363851,94767.0,94766.0,3.5024139]
["bitfinex","BTCUSD",1746439591126,3.14363851,94767.0,94766.0,3.4014139]
["bitfinex","BTCUSD",1746439591343,3.03223851,94767.0,94766.0,3.4014139]
["bitfinex","BTCUSD",1746439591606,3.00655234,94767.0,94766.0,3.4014139]
["bitfinex","BTCUSD",1746439592224,2.88876579,94767.0,94766.0,1.7854139]
["bitfinex","BTCUSD",1746439592429,2.91990627,94767.0,94766.0,1.6844139]
["bitfinex","BTCUSD",1746439592760,2.95069515,94767.0,94766.0,1.6844139]
["bitfinex","BTCUSD",1746439592966,2.97069515,94767.0,94766.0,1.6844139]
["bitfinex","BTCUSD",1746439593501,2.95536579,94767.0,94766.0,1.2804139]
["bitfinex","BTCUSD",1746439593709,2.89082494,94767.0,94766.0,0.2862139]
["bitfinex","BTCUSD",1746439593914,3.23082494,94767.0,94766.0,0.3016139]
["bitfinex","BTCUSD",1746439594645,3.24536579,94767.0,94766.0,0.3016139]
["bitfinex","BTCUSD",1746439594883,3.27615467,94767.0,94766.0,0.3016139]
["bitfinex","BTCUSD",1746439595098,3.30729515,94767.0,94766.0,0.3016139]
["bitfinex","BTCUSD",1746439595305,3.30729515,94767.0,94766.0,0.2704139]
["bitfinex","BTCUSD",1746439599173,3.33908015,94767.0,94766.0,0.2704139]
["bitfinex","BTCUSD",1746439599580,3.35562939,94767.0,94766.0,0.2704139]
["bitfinex","BTCUSD",1746439600204,3.70502939,94767.0,94766.0,0.2704139]
["bitfinex","BTCUSD",1746439604098,3.72478327,94767.0,94766.0,0.2704139]
["bitfinex","BTCUSD",1746439607304,3.72478327,94767.0,94766.0,0.25770691]
["bitfinex","BTCUSD",1746439609684,3.70823403,94767.0,94766.0,0.24115768]
["bitfinex","BTCUSD",1746439610609,4.20823403,94767.0,94766.0,0.24115768]
["bitfinex","BTCUSD",1746439611648,4.20823403,94767.0,94766.0,0.25625768]
["bitfinex","BTCUSD",1746439612064,4.20823403,94767.0,94766.0,0.27175768]
["bitfinex","BTCUSD",1746439612739,4.22478321,94767.0,94766.0,0.27175768]
["bitfinex","BTCUSD",1746439613119,4.22478321,94767.0,94766.0,0.24115768]
["bitfinex","BTCUSD",1746439616860,4.22478321,94767.0,94766.0,0.25675768]
["bitfinex","BTCUSD",1746439617172,4.22478321,94767.0,94766.0,0.27195768]
["bitfinex","BTCUSD",1746439617586,4.22478321,94767.0,94766.0,0.25925088]
["bitfinex","BTCUSD",1746439618734,4.20823403,94767.0,94766.0,0.22750167]
["bitfinex","BTCUSD",1746439619148,4.20823403,94767.0,94766.0,0.21190167]
["bitfinex","BTCUSD",1746439620729,4.22478326,94767.0,94766.0,0.21190167]
["bitfinex","BTCUSD",1746439625512,0.35654085,94761.0,94760.0,6.12569538]
["bitfinex","BTCUSD",1746439625649,2.04605385,94761.0,94760.0,6.12569538]
["bitfinex","BTCUSD",1746439625850,2.13765123,94761.0,94760.0,6.12569538]
["bitfinex","BTCUSD",1746439626059,2.15740511,94761.0,94760.0,6.15709538]
["bitfinex","BTCUSD",1746439626281,2.3684624,94761.0,94760.0,6.15709538]
["bitfinex","BTCUSD",1746439626944,2.3874624,94761.0,94760.0,6.15709538]
["bitfinex","BTCUSD",1746439627302,2.8874624,94761.0,94760.0,6.15709538]
["bitfinex","BTCUSD",1746439627711,2.9084624,94761.0,94760.0,6.15709538]
["bitfinex","BTCUSD",1746439627921,2.9084624,94761.0,94760.0,6.14438853]
["bitfinex","BTCUSD",1746439628742,3.3250624,94761.0,94760.0,6.14438853]
["bitfinex","BTCUSD",1746439628953,3.6744624,94761.0,94760.0,6.14438853]
["bitfinex","BTCUSD",1746439630617,3.6744624,94761.0,94760.0,6.12783856]
["bitfinex","BTCUSD",1746439633263,3.7062494,94761.0,94760.0,6.12783856]
["bitfinex","BTCUSD",1746439634404,3.72279932,94761.0,94760.0,6.12783856]
["bitfinex","BTCUSD",1746439635101,3.77549932,94761.0,94760.0,5.80283856]
["bitfinex","BTCUSD",1746439636309,3.7589494,94761.0,94760.0,5.80283856]
["bitfinex","BTCUSD",1746439637809,3.77549931,94761.0,94760.0,5.80283856]
["bitfinex","BTCUSD",1746439639651,3.77549931,94761.0,94760.0,5.79013163]
["bitfinex","BTCUSD",1746439649751,3.77549931,94761.0,94760.0,5.77742453]
["bitfinex","BTCUSD",1746439650209,3.77549931,94761.0,94760.0,5.76471743]
["bitfinex","BTCUSD",1746439660472,3.77549931,94761.0,94760.0,5.73930341]
["bitfinex","BTCUSD",1746439663430,3.70467531,94761.0,94760.0,5.73930341]
["bitfinex","BTCUSD",1746439667988,3.63128431,94761.0,94760.0,5.73930341]
["bitfinex","BTCUSD",1746439670966,3.63128431,94761.0,94760.0,5.72659637]
["bitfinex","BTCUSD",1746439675512,3.57858431,94761.0,94760.0,5.72659637]
["bitfinex","BTCUSD",1746439679016,3.51665495,94761.0,94760.0,5.72659637]
["bitfinex","BTCUSD",1746439679220,3.57858431,94761.0,94760.0,5.72659637]
["bitfinex","BTCUSD",1746439679444,3.49813731,94761.0,94760.0,5.72659637]
["bitfinex","BTCUSD",1746439680442,3.49813731,94761.0,94760.0,5.72663637]
["bitfinex","BTCUSD",1746439681026,3.49813731,94761.0,94760.0,5.71392946]
["bitfinex","BTCUSD",1746439682122,3.49813731,94761.0,94760.0,5.71352946]
["bitfinex","BTCUSD",1746439683506,3.47497631,94761.0,94760.0,5.71352946]
["bitfinex","BTCUSD",1746439683691,3.45522243,94761.0,94760.0,5.71352946]
["bitfinex","BTCUSD",1746439685901,3.42737743,94761.0,94760.0,5.71352946]
["bitfinex","BTCUSD",1746439692376,3.42737743,94761.0,94760.0,5.70082257]
["bitfinex","BTCUSD",1746439694717,3.44716234,94761.0,94760.0,5.70082257]
["bitfinex","BTCUSD",1746439696282,3.43061243,94761.0,94760.0,5.70082257]
["bitfinex","BTCUSD",1746439698913,3.44716237,94761.0,94760.0,5.70082257]
["bitfinex","BTCUSD",1746439700340,3.44716237,94761.0,94760.0,5.34442257]
["bitfinex","BTCUSD",1746439700549,3.46716237,94761.0,94760.0,4.83942257]
["bitfinex","BTCUSD",1746439700706,3.46716237,94761.0,94760.0,4.87122257]
["bitfinex","BTCUSD",1746439701113,3.46716237,94761.0,94760.0,4.75412257]
["bitfinex","BTCUSD",1746439701512,3.42716237,94761.0,94760.0,4.75412257]
["bitfinex","BTCUSD",1746439701934,3.46916237,94761.0,94760.0,4.75412257]
["bitfinex","BTCUSD",1746439702194,3.46916237,94761.0,94760.0,4.73842257]
["bitfinex","BTCUSD",1746439702738,3.46916237,94761.0,94760.0,4.72187208]
["bitfinex","BTCUSD",1746439703836,3.46916237,94761.0,94760.0,4.69787208]
["bitfinex","BTCUSD",1746439706005,3.46916237,94761.0,94760.0,4.71307208]
["bitfinex","BTCUSD",1746439706424,3.46916237,94761.0,94760.0,4.69787208]
["bitfinex","BTCUSD",1746439706816,3.45261243,94761.0,94760.0,4.69787208]
["bitfinex","BTCUSD",1746439707921,3.95261243,94761.0,94760.0,4.69787208]
["bitfinex","BTCUSD",1746439708762,3.95261243,94761.0,94760.0,3.36287208]
["bitfinex","BTCUSD",1746439709177,3.95261243,94761.0,94760.0,3.36187208]
["bitfinex","BTCUSD",1746439709353,3.95261243,94761.0,94760.0,3.26087208]
["bitfinex","BTCUSD",1746439709686,3.95261243,94761.0,94760.0,3.15896982]
["bitfinex","BTCUSD",1746439709894,3.96916302,94761.0,94760.0,3.15896982]
["bitfinex","BTCUSD",1746439710129,3.96916302,94761.0,94760.0,3.14241924]
["bitfinex","BTCUSD",1746439710299,3.95261243,94761.0,94760.0,3.14241924]
["bitfinex","BTCUSD",1746439711227,3.96916302,94761.0,94760.0,3.14241924]
["bitfinex","BTCUSD",1746439712348,3.96916302,94761.0,94760.0,1.82954724]
["bitfinex","BTCUSD",1746439712495,3.96916302,94761.0,94760.0,1.72854724]
["bitfinex","BTCUSD",1746439713388,3.94916302,94761.0,94760.0,1.72854724]
["bitfinex","BTCUSD",1746439713595,3.97216302,94761.0,94760.0,1.72854724]
["bitfinex","BTCUSD",1746439714369,3.95016302,94761.0,94760.0,1.72854724]
["bitfinex","BTCUSD",1746439714530,3.97516302,94761.0,94760.0,1.72854724]
["bitfinex","BTCUSD",1746439716447,3.97516302,94761.0,94760.0,1.22354724]
["bitfinex","BTCUSD",1746439718102,3.97516302,94761.0,94760.0,1.00517864]
["bitfinex","BTCUSD",1746439718306,3.97516302,94761.0,94760.0,0.90026583]
["bitfinex","BTCUSD",1746439718539,3.97516302,94761.0,94760.0,0.69454441]
["bitfinex","BTCUSD",1746439718757,3.97516302,94761.0,94760.0,0.60986157]
["bitfinex","BTCUSD",1746439718925,3.97516302,94761.0,94760.0,0.34280523]
["bitfinex","BTCUSD",1746439719133,3.97516302,94761.0,94760.0,0.18800918]
["bitfinex","BTCUSD",1746439719331,3.97516302,94761.0,94760.0,0.02535938]
["bitfinex","BTCUSD",1746439719558,3.97516302,94761.0,94755.0,6.30003548]
["bitfinex","BTCUSD",1746439719559,0.56760927,94756.0,94755.0,6.19939735]
["bitfinex","BTCUSD",1746439719834,5.80433465,94756.0,94755.0,5.92995094]
["bitfinex","BTCUSD",1746439720064,5.82088559,94756.0,94755.0,5.7078141]
["bitfinex","BTCUSD",1746439720275,5.82088559,94756.0,94755.0,5.52222514]
["bitfinex","BTCUSD",1746439720449,5.8406705,94756.0,94755.0,5.25543284]
["bitfinex","BTCUSD",1746439720678,4.7299905,94756.0,94755.0,5.02674549]
["bitfinex","BTCUSD",1746439720886,5.2299905,94756.0,94755.0,5.01446582]
["bitfinex","BTCUSD",1746439721091,5.26203045,94756.0,94755.0,4.88300592]
["bitfinex","BTCUSD",1746439721306,5.26203045,94756.0,94755.0,4.81869029]
["bitfinex","BTCUSD",1746439721506,5.26203045,94756.0,94755.0,4.76483089]
["bitfinex","BTCUSD",1746439721712,5.26203045,94756.0,94755.0,4.72283328]
["bitfinex","BTCUSD",1746439721916,5.26203045,94756.0,94755.0,4.65307114]
["bitfinex","BTCUSD",1746439722069,5.26203045,94756.0,94755.0,4.58749025]
["bitfinex","BTCUSD",1746439722272,5.26203045,94756.0,94755.0,4.53399429]
["bitfinex","BTCUSD",1746439722468,5.26203045,94756.0,94755.0,4.48109429]
["bitfinex","BTCUSD",1746439722703,5.26203045,94756.0,94755.0,4.40102786]
["bitfinex","BTCUSD",1746439722907,5.26203045,94756.0,94755.0,4.36396025]
["bitfinex","BTCUSD",1746439723236,4.90645545,94756.0,94755.0,4.2864432]
["bitfinex","BTCUSD",1746439723387,4.90645545,94756.0,94755.0,4.2335432]
["bitfinex","BTCUSD",1746439723595,4.90645545,94756.0,94755.0,4.10528375]
["bitfinex","BTCUSD",1746439724000,4.88667054,94756.0,94755.0,4.04376156]
["bitfinex","BTCUSD",1746439724355,4.88667054,94756.0,94755.0,3.92826401]
["bitfinex","BTCUSD",1746439724558,4.87863059,94756.0,94755.0,3.92826401]
["bitfinex","BTCUSD",1746439724800,4.87863059,94756.0,94755.0,3.87243201]
["bitfinex","BTCUSD",1746439725008,4.87863059,94756.0,94755.0,3.81853201]
["bitfinex","BTCUSD",1746439725199,4.87863059,94756.0,94755.0,3.75523329]
["bitfinex","BTCUSD",1746439725406,4.87863059,94756.0,94755.0,3.74706219]
["bitfinex","BTCUSD",1746439725621,5.29523059,94756.0,94755.0,3.69416219]
["bitfinex","BTCUSD",1746439725758,5.29523059,94756.0,94755.0,3.64126219]
["bitfinex","BTCUSD",1746439725977,5.29523059,94756.0,94755.0,3.63267088]
["bitfinex","BTCUSD",1746439726177,5.29523059,94756.0,94755.0,3.57159978]
["bitfinex","BTCUSD",1746439726382,5.27867965,94756.0,94755.0,3.51291281]
["bitfinex","BTCUSD",1746439726580,5.27867965,94756.0,94755.0,3.50103248]
["bitfinex","BTCUSD",1746439726786,5.27867965,94756.0,94755.0,3.44813248]
["bitfinex","BTCUSD",1746439726987,5.27867965,94756.0,94755.0,3.38917211]
["bitfinex","BTCUSD",1746439727377,5.27867965,94756.0,94755.0,3.31837927]
["bitfinex","BTCUSD",1746439727687,5.27867965,94756.0,94755.0,3.24402349]
["bitfinex","BTCUSD",1746439727882,5.27867965,94756.0,94755.0,3.21806923]
["bitfinex","BTCUSD",1746439728096,5.27867965,94756.0,94755.0,3.15673813]
["bitfinex","BTCUSD",1746439728306,5.27867965,94756.0,94755.0,3.13657839]
["bitfinex","BTCUSD",1746439728520,5.27867965,94756.0,94755.0,3.07761801]
["bitfinex","BTCUSD",1746439728760,5.27867965,94756.0,94755.0,3.02471801]
["bitfinex","BTCUSD",1746439728981,5.27867965,94756.0,94755.0,3.01865763]
["bitfinex","BTCUSD",1746439729213,5.27867965,94756.0,94755.0,2.95301384]
["bitfinex","BTCUSD",1746439729437,4.27909265,94756.0,94755.0,2.90006011]
["bitfinex","BTCUSD",1746439729883,4.27909265,94756.0,94755.0,2.84240882]
["bitfinex","BTCUSD",1746439730163,4.27909265,94756.0,94755.0,2.78945509]
["bitfinex","BTCUSD",1746439730378,4.27909265,94756.0,94755.0,2.68370476]
["bitfinex","BTCUSD",1746439730594,4.27909265,94756.0,94755.0,2.63075103]
["bitfinex","BTCUSD",1746439730796,4.2956437,94756.0,94755.0,2.62222911]
["bitfinex","BTCUSD",1746439731033,4.2956437,94756.0,94755.0,2.56927538]
["bitfinex","BTCUSD",1746439731242,4.2956437,94756.0,94755.0,2.51104581]
["bitfinex","BTCUSD",1746439731376,4.2956437,94756.0,94755.0,2.46262245]
["bitfinex","BTCUSD",1746439731577,4.2956437,94756.0,94755.0,2.40966872]
["bitfinex","BTCUSD",1746439731781,4.2956437,94756.0,94755.0,2.35065461]
["bitfinex","BTCUSD",1746439732000,4.2956437,94756.0,94755.0,2.29770088]
["bitfinex","BTCUSD",1746439732203,4.2956437,94756.0,94755.0,2.29164051]
["bitfinex","BTCUSD",1746439732424,4.2956437,94756.0,94755.0,2.23868678]
["bitfinex","BTCUSD",1746439732634,4.2956437,94756.0,94755.0,2.18573512]
["bitfinex","BTCUSD",1746439733080,4.2956437,94756.0,94755.0,2.13278346]
["bitfinex","BTCUSD",1746439733325,4.2956437,94756.0,94755.0,2.0798318]
["bitfinex","BTCUSD",1746439733671,4.2956437,94756.0,94755.0,2.0269318]
["bitfinex","BTCUSD",1746439733875,4.2956437,94756.0,94755.0,1.97398014]
["bitfinex","BTCUSD",1746439734171,4.2956437,94756.0,94755.0,1.92102848]
["bitfinex","BTCUSD",1746439734499,4.2956437,94756.0,94755.0,1.86807682]
["bitfinex","BTCUSD",1746439734878,4.2956437,94756.0,94755.0,1.81512516]
["bitfinex","BTCUSD",1746439735089,4.2956437,94756.0,94755.0,1.7621735]
["bitfinex","BTCUSD",1746439735582,4.2956437,94756.0,94755.0,1.75439592]
["bitfinex","BTCUSD",1746439736448,4.2956437,94756.0,94755.0,1.6246846]
["bitfinex","BTCUSD",1746439736449,4.2856437,94756.0,94755.0,1.6246846]
["bitfinex","BTCUSD",1746439736652,4.2856437,94756.0,94755.0,0.8166846]
["bitfinex","BTCUSD",1746439736971,4.2856437,94756.0,94755.0,0.7156846]
["bitfinex","BTCUSD",1746439739898,4.2856437,94756.0,94755.0,0.69913315]
["bitfinex","BTCUSD",1746439739899,4.7856437,94756.0,94755.0,0.69913315]
["bitfinex","BTCUSD",1746439740079,4.76909265,94756.0,94755.0,0.69913315]
["bitfinex","BTCUSD",1746439742068,4.78885921,94756.0,94755.0,0.69913315]
["bitfinex","BTCUSD",1746439742269,4.78885921,94756.0,94755.0,0.67728523]
["bitfinex","BTCUSD",1746439742899,4.76909265,94756.0,94755.0,0.67728523]
["bitfinex","BTCUSD",1746439743082,4.7856441,94756.0,94755.0,0.67728523]
["bitfinex","BTCUSD",1746439743705,4.7856441,94756.0,94755.0,0.69278523]
["bitfinex","BTCUSD",1746439743867,4.7856441,94756.0,94755.0,0.69208523]
["bitfinex","BTCUSD",1746439744090,4.76909265,94756.0,94755.0,0.6755338]
["bitfinex","BTCUSD",1746439744792,4.76909265,94756.0,94755.0,0.2755338]
["bitfinex","BTCUSD",1746439745156,4.7856441,94756.0,94755.0,0.2755338]
["bitfinex","BTCUSD",1746439746499,4.63110325,94756.0,94755.0,0.2910338]
["bitfinex","BTCUSD",1746439746706,0.55307956,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439747018,1.99925679,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439747244,2.01379764,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439747811,1.91165364,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439748416,1.88084864,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439748618,1.80894864,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439748936,1.6269678,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439749365,0.91270207,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439749570,0.85989874,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439749775,1.26349095,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439750510,1.2780318,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439750690,1.2570318,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439750853,1.2520318,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439751257,1.2720318,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439758839,1.25548064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439759642,1.60492064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439763568,1.57211731,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439763970,1.60492064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439765852,1.57211731,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439766231,1.60492064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439769774,1.54132843,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439770008,1.57413176,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439770130,1.60492064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439771467,1.54132843,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439771647,1.60492064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439773895,1.57413176,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439774048,1.57211731,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439774251,1.60492064,94751.0,94750.0,6.30069965]
["bitfinex","BTCUSD",1746439793362,1.60492064,94751.0,94750.0,6.26939965]
["bitfinex","BTCUSD",1746439793967,1.60492064,94751.0,94750.0,6.28449965]
["bitfinex","BTCUSD",1746439794163,1.62470397,94751.0,94750.0,6.28449965]
["bitfinex","BTCUSD",1746439794963,1.60492064,94751.0,94750.0,6.28449965]
["bitfinex","BTCUSD",1746439796572,1.62469841,94751.0,94750.0,6.28449965]
["bitfinex","BTCUSD",1746439797372,1.62469841,94751.0,94750.0,6.30019965]
["bitfinex","BTCUSD",1746439798829,1.82469841,94751.0,94750.0,6.30019965]
["bitfinex","BTCUSD",1746439799183,1.82469841,94751.0,94750.0,5.80019965]
["bitfinex","BTCUSD",1746439804282,1.82469841,94751.0,94750.0,5.76939965]
["bitfinex","BTCUSD",1746439804500,1.82469841,94751.0,94750.0,5.80109965]
["bitfinex","BTCUSD",1746439804938,1.82469841,94751.0,94750.0,5.76939965]
["bitfinex","BTCUSD",1746439804939,3.82939241,94751.0,94750.0,5.76939965]
["bitfinex","BTCUSD",1746439805815,3.81139241,94751.0,94750.0,5.76939965]
["bitfinex","BTCUSD",1746439806205,3.83239241,94751.0,94750.0,5.76939965]
["bitfinex","BTCUSD",1746439806950,3.81239241,94751.0,94750.0,5.76939965]
["bitfinex","BTCUSD",1746439807159,3.81239241,94751.0,94750.0,5.76809965]
["bitfinex","BTCUSD",1746439807314,3.81339241,94751.0,94750.0,5.76809965]
["bitfinex","BTCUSD",1746439807861,3.83439241,94751.0,94750.0,5.76809965]
["bitfinex","BTCUSD",1746439813705,3.81461464,94751.0,94750.0,5.76809965]
["bitfinex","BTCUSD",1746439815877,3.84640664,94751.0,94750.0,5.76809965]
["bitfinex","BTCUSD",1746439819613,3.84640664,94751.0,94750.0,5.56809965]
["bitfinex","BTCUSD",1746439819800,3.54655464,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439820934,2.81512264,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439828610,2.75153043,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439828756,2.81512264,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439832665,2.21133164,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439832863,2.11735876,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439833022,2.14814764,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439834035,2.64814764,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439835794,2.14814764,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439850389,2.16789826,94751.0,94750.0,5.59939965]
["bitfinex","BTCUSD",1746439853313,2.16789826,94751.0,94750.0,5.56809965]
["bitfinex","BTCUSD",1746439853676,2.16789826,94751.0,94750.0,5.58329965]
["bitfinex","BTCUSD",1746439853870,2.16789826,94751.0,94750.0,5.56809965]
["bitfinex","BTCUSD",1746439854259,2.16789826,94751.0,94750.0,5.58329965]
["bitfinex","BTCUSD",1746439855371,2.16789826,94751.0,94750.0,5.56809965]
["bitfinex","BTCUSD",1746439855687,2.16789826,94751.0,94750.0,5.58329965]
["bitfinex","BTCUSD",1746439857230,2.16789826,94751.0,94750.0,5.56809965]
["bitfinex","BTCUSD",1746439858575,2.16789826,94751.0,94750.0,5.58329965]
["bitfinex","BTCUSD",1746439859034,2.16789826,94751.0,94750.0,5.59959965]
["bitfinex","BTCUSD",1746439863342,2.13509493,94751.0,94750.0,5.59959965]
["bitfinex","BTCUSD",1746439863549,2.16789826,94751.0,94750.0,5.59959965]
["bitfinex","BTCUSD",1746439863957,2.16789826,94751.0,94750.0,5.58689223]
["bitfinex","BTCUSD",1746439869207,2.19968826,94751.0,94750.0,5.58689223]
["bitfinex","BTCUSD",1746439874267,2.13609605,94751.0,94750.0,5.58689223]
["bitfinex","BTCUSD",1746439874472,2.19968826,94751.0,94750.0,5.5731848]
["bitfinex","BTCUSD",1746439889526,2.19968826,94751.0,94750.0,5.5416848]
["bitfinex","BTCUSD",1746439891403,2.19968826,94751.0,94750.0,5.5574848]
["bitfinex","BTCUSD",1746439892988,2.17993764,94751.0,94750.0,5.5574848]
["bitfinex","BTCUSD",1746439894108,2.17993764,94751.0,94750.0,5.5724848]
["bitfinex","BTCUSD",1746439900181,2.67993764,94751.0,94750.0,5.5724848]
["bitfinex","BTCUSD",1746439903598,2.67993764,94751.0,94750.0,5.5416848]
["bitfinex","BTCUSD",1746439906733,2.67993764,94751.0,94750.0,5.5578848]
["bitfinex","BTCUSD",1746439907336,2.67993764,94751.0,94750.0,5.5416848]
["bitfinex","BTCUSD",1746439907835,2.67993764,94751.0,94750.0,5.5401848]
["bitfinex","BTCUSD",1746439911134,2.67993764,94751.0,94750.0,5.5388848]
["bitfinex","BTCUSD",1746439912676,2.67993764,94751.0,94750.0,5.5544848]
["bitfinex","BTCUSD",1746439916466,2.67993764,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439921745,2.63011364,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439922183,1.92357758,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439922391,2.27811843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439922588,1.93811843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439923064,2.27811843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439923634,1.75711843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439924043,1.77811843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439924241,1.75611843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439924594,1.75811843,94751.0,94750.0,5.5718848]
["bitfinex","BTCUSD",1746439924804,1.75211843,94751.0,94750.0,5.5708848]
["bitfinex","BTCUSD",1746439925127,1.75411843,94751.0,94750.0,5.5718848]
["bitfinex","BTCUSD",1746439925591,1.77111843,94751.0,94750.0,5.5718848]
["bitfinex","BTCUSD",1746439926010,1.83473875,94751.0,94750.0,5.5718848]
["bitfinex","BTCUSD",1746439926362,1.80193542,94751.0,94750.0,5.5718848]
["bitfinex","BTCUSD",1746439928940,1.77014542,94751.0,94750.0,5.5718848]
["bitfinex","BTCUSD",1746439929681,1.77014542,94751.0,94750.0,5.57174732]
["bitfinex","BTCUSD",1746439932557,1.80294875,94751.0,94750.0,5.57174732]
["bitfinex","BTCUSD",1746439932733,1.80294875,94751.0,94750.0,5.5716922]
["bitfinex","BTCUSD",1746439935405,1.77014542,94751.0,94750.0,5.5716922]
["bitfinex","BTCUSD",1746439935775,1.80296978,94751.0,94750.0,5.5716922]
["bitfinex","BTCUSD",1746439938429,1.80296978,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439940380,1.45352978,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439941154,1.38988843,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439946775,1.37534758,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439946974,1.03534758,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439947760,1.01834758,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439947956,1.33934758,94751.0,94750.0,5.6206922]
["bitfinex","BTCUSD",1746439948328,1.35634758,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439949218,1.35534758,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439949552,1.37134758,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439953836,1.03134758,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439954156,0.99914758,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439954701,1.33914758,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439955107,1.30614758,94751.0,94750.0,5.6206922]
["bitfinex","BTCUSD",1746439955306,1.32114758,94751.0,94750.0,5.6216922]
["bitfinex","BTCUSD",1746439955537,1.33514758,94751.0,94750.0,5.72821249]
["bitfinex","BTCUSD",1746439955823,1.32114758,94751.0,94750.0,5.72721249]
["bitfinex","BTCUSD",1746439956165,1.32114758,94751.0,94750.0,5.72821249]
["bitfinex","BTCUSD",1746439956373,1.33414758,94751.0,94750.0,5.72821249]
["bitfinex","BTCUSD",1746439958128,1.33414758,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439958919,1.36496457,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439959085,1.39778893,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439960381,1.36496457,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439960786,1.33414758,94751.0,94750.0,5.6226922]
["bitfinex","BTCUSD",1746439965166,1.33414758,94751.0,94750.0,5.6227322]
["bitfinex","BTCUSD",1746439980988,1.3978177,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746439982261,1.3978177,94751.0,94750.0,5.6072322]
["bitfinex","BTCUSD",1746439983239,1.36499334,94751.0,94750.0,5.6236322]
["bitfinex","BTCUSD",1746439983807,1.36499334,94751.0,94750.0,5.6072322]
["bitfinex","BTCUSD",1746439984398,1.36499334,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746439989415,1.36499334,94751.0,94750.0,5.6059322]
["bitfinex","BTCUSD",1746439990360,1.36499334,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746439992435,1.36499334,94751.0,94750.0,5.6057322]
["bitfinex","BTCUSD",1746439992861,1.36499334,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746439993814,1.36499334,94751.0,94750.0,5.6057322]
["bitfinex","BTCUSD",1746439994143,1.36499334,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440006376,1.18611378,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440006559,1.39719334,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440012344,1.4300177,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440012560,1.44555855,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440012770,1.46165855,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440012917,1.47715855,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440013655,1.44915855,94751.0,94750.0,5.5387322]
["bitfinex","BTCUSD",1746440013896,1.44915855,94751.0,94750.0,5.5887322]
["bitfinex","BTCUSD",1746440014062,1.48315855,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440014255,1.46515855,94751.0,94750.0,5.5897322]
["bitfinex","BTCUSD",1746440014456,1.44915855,94751.0,94750.0,5.5887322]
["bitfinex","BTCUSD",1746440014682,1.44915855,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440014683,1.46715855,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440014925,1.48315855,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440017123,1.48315855,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440017281,1.48315855,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440017484,1.48315855,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440017688,1.48300476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440022718,1.46750476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440023155,1.48310476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440024576,1.48310476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440025136,1.48310476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440025437,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440027931,1.45140476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440028162,1.34370476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440028333,1.48370476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440036798,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440037025,1.46650476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440037227,1.48280476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440037428,1.48280476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440037731,1.48280476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440038717,1.46650476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440039138,1.48170476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440040314,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440041063,1.45140476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440041267,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440042133,1.48290476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440042346,1.48290476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440042552,1.46640476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440042764,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440043381,1.45140476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440043589,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440043795,1.45140476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440044000,1.46640476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440044208,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440044751,1.46660476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440044951,1.48160476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440045904,1.48160476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440046119,1.45140476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440046551,1.80076476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440046779,1.80076476,94751.0,94750.0,5.5407322]
["bitfinex","BTCUSD",1746440046992,1.80076476,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440051374,1.83255176,94751.0,94750.0,5.5907322]
["bitfinex","BTCUSD",1746440051916,1.83255176,94751.0,94750.0,5.5898322]
["bitfinex","BTCUSD",1746440053703,1.83255176,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440055002,1.83255176,94751.0,94750.0,5.5389322]
["bitfinex","BTCUSD",1746440055844,1.83255176,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440062919,1.7997274,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440063332,1.83255176,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440066082,1.83255176,94751.0,94750.0,5.5389322]
["bitfinex","BTCUSD",1746440066899,1.83255176,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440069336,1.83255176,94751.0,94750.0,5.5389322]
["bitfinex","BTCUSD",1746440069541,1.83255176,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440071229,1.84910308,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440072830,1.84910308,94751.0,94750.0,5.5389322]
["bitfinex","BTCUSD",1746440072984,1.84910308,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440076399,1.83255176,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440079578,1.84910306,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440082110,1.84910306,94751.0,94750.0,5.5389322]
["bitfinex","BTCUSD",1746440082307,1.84910306,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440082479,1.84910306,94751.0,94750.0,5.5389322]
["bitfinex","BTCUSD",1746440083264,1.84910306,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440089010,1.84910306,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440089011,1.8162787,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440090192,1.84910306,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440094116,1.84894341,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440094516,1.84894341,94751.0,94750.0,5.6048322]
["bitfinex","BTCUSD",1746440095437,1.84894341,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440098966,1.81611905,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440099163,1.84925249,94751.0,94750.0,5.6202322]
["bitfinex","BTCUSD",1746440103292,1.84925249,94751.0,94750.0,5.6048322]
["bitfinex","BTCUSD",1746440103587,1.84925249,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440104581,1.84925249,94751.0,94750.0,5.6044322]
["bitfinex","BTCUSD",1746440106482,1.84925249,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440108888,1.84925249,94751.0,94750.0,5.6042322]
["bitfinex","BTCUSD",1746440111223,1.81746549,94751.0,94750.0,5.6042322]
["bitfinex","BTCUSD",1746440112129,1.81746549,94751.0,94750.0,5.6208322]
["bitfinex","BTCUSD",1746440114872,1.81746549,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440115652,1.81746549,94751.0,94750.0,5.6050322]
["bitfinex","BTCUSD",1746440119356,1.78464113,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440119501,1.78631065,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440119708,1.81746549,94751.0,94750.0,5.5889322]
["bitfinex","BTCUSD",1746440120109,1.81746549,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440123441,1.78631065,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440123822,1.81746549,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440126793,1.77631065,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440127008,1.75975935,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440127248,1.79091419,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440128893,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440132675,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440132892,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440134304,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440134506,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440135570,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440138116,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440140106,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440140527,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440143843,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440144142,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440145447,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440145788,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440149335,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440152466,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440153732,1.77464094,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440153874,1.8074653,94751.0,94750.0,5.6269162]
["bitfinex","BTCUSD",1746440158906,1.8074653,94751.0,94750.0,5.6117162]
["bitfinex","BTCUSD",1746440159114,1.8074653,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440161751,1.77464094,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440161957,1.8074653,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440164860,1.77464094,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440165063,1.8074653,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440168897,1.7434861,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440169146,1.8074653,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440172068,1.7434861,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440172245,1.8074653,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440172650,1.8392483,94751.0,94750.0,5.5965162]
["bitfinex","BTCUSD",1746440172966,1.8392483,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440175989,1.7752691,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440176208,1.8392483,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440179404,1.7752691,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440179604,1.8392483,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440180933,1.83784987,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440184489,1.80502551,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440184770,1.83784987,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440187936,1.80502551,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440188138,1.83784987,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440195396,1.48848987,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440212775,1.62793351,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440216325,1.48848987,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440219861,1.47193876,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440221703,1.50223876,94751.0,94750.0,5.54636241]
["bitfinex","BTCUSD",1746440221935,1.50223876,94751.0,94750.0,5.59636241]
["bitfinex","BTCUSD",1746440222577,2.50373976,94751.0,94750.0,5.59536241]
["bitfinex","BTCUSD",1746440222780,2.52029194,94751.0,94750.0,5.59536241]
["bitfinex","BTCUSD",1746440223199,2.50229194,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440223609,2.52029194,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440223817,2.53729194,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440223971,2.53729194,94751.0,94750.0,5.54436241]
["bitfinex","BTCUSD",1746440224557,2.55329194,94751.0,94750.0,5.54436241]
["bitfinex","BTCUSD",1746440224759,2.55329194,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440228235,2.52299194,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440228434,1.8470831,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440228838,1.87823794,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440229280,1.77409994,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440233216,1.74127558,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440233417,1.70949258,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440233623,1.70451294,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440236750,1.68796076,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440239108,1.70451293,94751.0,94750.0,5.59436241]
["bitfinex","BTCUSD",1746440240013,1.70451293,94751.0,94750.0,5.5778102]
["bitfinex","BTCUSD",1746440243254,1.70451293,94751.0,94750.0,5.5278102]
["bitfinex","BTCUSD",1746440243255,2.08431293,94751.0,94750.0,5.5278102]
["bitfinex","BTCUSD",1746440243471,2.08431293,94751.0,94750.0,5.52516813]
["bitfinex","BTCUSD",1746440244222,2.05391293,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440245454,2.08571293,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440245664,2.05391293,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440245869,2.08571293,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440246901,2.06916076,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440247836,2.03736076,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440248388,2.05236076,94751.0,94750.0,5.52041681]
["bitfinex","BTCUSD",1746440249068,2.06886076,94751.0,94750.0,4.60540813]
["bitfinex","BTCUSD",1746440249283,2.11065476,94751.0,94750.0,4.60540813]
["bitfinex","BTCUSD",1746440249500,2.12720771,94751.0,94750.0,4.60540813]
["bitfinex","BTCUSD",1746440249725,2.12720771,94751.0,94750.0,4.58885518]
["bitfinex","BTCUSD",1746440249915,2.11120771,94751.0,94750.0,4.58885518]
["bitfinex","BTCUSD",1746440250134,2.11120771,94751.0,94750.0,4.51869118]
["bitfinex","BTCUSD",1746440250777,2.09820771,94751.0,94750.0,4.51869118]
["bitfinex","BTCUSD",1746440251004,2.09820771,94751.0,94750.0,4.45564526]
["bitfinex","BTCUSD",1746440251221,2.12020771,94751.0,94750.0,4.42650429]
["bitfinex","BTCUSD",1746440252070,2.12020771,94751.0,94750.0,3.51149561]
["bitfinex","BTCUSD",1746440253318,2.12020771,94751.0,94750.0,3.00149561]
["bitfinex","BTCUSD",1746440253998,2.62020771,94751.0,94750.0,2.90049561]
["bitfinex","BTCUSD",1746440254428,2.62020771,94751.0,94750.0,1.83729761]
["bitfinex","BTCUSD",1746440254634,2.62020771,94751.0,94750.0,1.78360399]
["bitfinex","BTCUSD",1746440254853,2.55622851,94751.0,94750.0,1.6366285]
["bitfinex","BTCUSD",1746440255060,2.57685679,94751.0,94750.0,1.59245422]
["bitfinex","BTCUSD",1746440255269,2.59469151,94751.0,94750.0,1.59245422]
["bitfinex","BTCUSD",1746440255486,2.59469151,94751.0,94750.0,1.28945422]
["bitfinex","BTCUSD",1746440255702,2.59469151,94751.0,94750.0,1.18845422]
["bitfinex","BTCUSD",1746440257080,2.57813856,94751.0,94750.0,1.18845422]
["bitfinex","BTCUSD",1746440258185,2.56030384,94751.0,94750.0,1.18845422]
["bitfinex","BTCUSD",1746440258385,2.56030384,94751.0,94745.0,6.547338]
["bitfinex","BTCUSD",1746440258386,0.59973155,94746.0,94745.0,5.08734122]
["bitfinex","BTCUSD",1746440258663,4.60404157,94746.0,94745.0,4.68334122]
["bitfinex","BTCUSD",1746440258789,4.60404157,94746.0,94745.0,4.27934122]
["bitfinex","BTCUSD",1746440258996,5.13584357,94746.0,94745.0,4.17834122]
["bitfinex","BTCUSD",1746440259433,5.15784357,94746.0,94745.0,4.17834122]
["bitfinex","BTCUSD",1746440259859,5.17439773,94746.0,94745.0,4.17834122]
["bitfinex","BTCUSD",1746440260057,5.17439773,94746.0,94745.0,4.16178706]
["bitfinex","BTCUSD",1746440260281,5.18084357,94746.0,94745.0,4.16178706]
["bitfinex","BTCUSD",1746440260845,5.68084357,94746.0,94745.0,4.16178706]
["bitfinex","BTCUSD",1746440261290,5.69739772,94746.0,94745.0,4.06078706]
["bitfinex","BTCUSD",1746440261763,5.69739772,94746.0,94745.0,3.85878706]
["bitfinex","BTCUSD",1746440262490,6.11228585,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440266419,6.0957317,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440266620,6.07789698,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440266838,6.09836474,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440267933,6.0572687,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440268095,6.07773646,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440268298,6.1006346,94746.0,94745.0,2.10134706]
["bitfinex","BTCUSD",1746440269029,6.1006346,94746.0,94745.0,1.77634706]
["bitfinex","BTCUSD",1746440269237,0.59854269,94741.0,94740.0,5.95078279]
["bitfinex","BTCUSD",1746440269447,4.47624886,94741.0,94740.0,5.93422856]
["bitfinex","BTCUSD",1746440269658,3.15706086,94741.0,94740.0,4.72222856]
["bitfinex","BTCUSD",1746440269994,3.15706086,94741.0,94740.0,4.52022856]
["bitfinex","BTCUSD",1746440270163,3.18885786,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440270617,3.70339871,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440270755,3.74095294,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440271100,3.78817479,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440271470,3.81204255,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440272805,3.76195294,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440273760,4.11147294,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440274158,4.52636107,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440275503,4.55022883,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440275909,4.57645068,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440276581,4.55989645,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440278046,4.53602869,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440279582,4.552583,94741.0,94740.0,4.21722856]
["bitfinex","BTCUSD",1746440279768,4.552583,94741.0,94740.0,4.20067425]
["bitfinex","BTCUSD",1746440281258,4.52636115,94741.0,94740.0,4.20067425]
["bitfinex","BTCUSD",1746440281466,4.52756915,94741.0,94740.0,4.20067425]
["bitfinex","BTCUSD",1746440283516,4.57849785,94741.0,94740.0,4.20067425]
["bitfinex","BTCUSD",1746440284437,4.57728985,94741.0,94740.0,4.19946625]
["bitfinex","BTCUSD",1746440289661,4.56073554,94741.0,94740.0,4.18291102]
["bitfinex","BTCUSD",1746440289991,4.57729077,94741.0,94740.0,4.18291102]
["bitfinex","BTCUSD",1746440291098,4.57729077,94741.0,94740.0,2.28735102]
["bitfinex","BTCUSD",1746440291312,5.07729077,94741.0,94740.0,2.28735102]
["bitfinex","BTCUSD",1746440293919,5.07729077,94741.0,94740.0,2.27079573]
["bitfinex","BTCUSD",1746440294837,5.07729077,94741.0,94740.0,2.26979573]
["bitfinex","BTCUSD",1746440295875,5.07729077,94741.0,94740.0,2.2599095]
["bitfinex","BTCUSD",1746440296691,5.06073554,94741.0,94740.0,2.2599095]
["bitfinex","BTCUSD",1746440298903,5.06073554,94741.0,94740.0,2.2188845]
["bitfinex","BTCUSD",1746440299105,5.06073554,94741.0,94740.0,2.1656785]
["bitfinex","BTCUSD",1746440299310,5.06073554,94741.0,94740.0,2.1500985]
["bitfinex","BTCUSD",1746440299722,5.06073554,94741.0,94740.0,2.13354319]
["bitfinex","BTCUSD",1746440300125,5.06073554,94741.0,94740.0,2.11764319]
["bitfinex","BTCUSD",1746440300336,5.06073554,94741.0,94740.0,2.11664319]
["bitfinex","BTCUSD",1746440300711,5.07729085,94741.0,94740.0,2.10106119]
["bitfinex","BTCUSD",1746440301279,5.07729085,94741.0,94740.0,2.08590419]
["bitfinex","BTCUSD",1746440301533,5.07729085,94741.0,94740.0,2.08594419]
["bitfinex","BTCUSD",1746440301881,5.07729085,94741.0,94740.0,2.07068019]
["bitfinex","BTCUSD",1746440302781,5.07729085,94741.0,94740.0,2.05543719]
["bitfinex","BTCUSD",1746440303532,5.07729085,94741.0,94740.0,2.04040919]
["bitfinex","BTCUSD",1746440305748,5.07729085,94741.0,94740.0,2.02520719]
["bitfinex","BTCUSD",1746440306257,5.07729085,94741.0,94740.0,1.97011619]
["bitfinex","BTCUSD",1746440306258,5.10889085,94741.0,94740.0,1.97011619]
["bitfinex","BTCUSD",1746440306436,5.07729085,94741.0,94740.0,1.91480819]
["bitfinex","BTCUSD",1746440306789,5.07729085,94741.0,94740.0,1.89945519]
["bitfinex","BTCUSD",1746440306996,5.07729085,94741.0,94740.0,1.79189719]
["bitfinex","BTCUSD",1746440307710,5.07729085,94741.0,94740.0,1.77661219]
["bitfinex","BTCUSD",1746440307914,5.07729085,94741.0,94740.0,1.77471219]
["bitfinex","BTCUSD",1746440308375,5.07729085,94741.0,94740.0,1.75967819]
["bitfinex","BTCUSD",1746440309557,5.052584,94741.0,94740.0,1.75967819]
["bitfinex","BTCUSD",1746440310001,5.03602869,94741.0,94740.0,1.74312289]
["bitfinex","BTCUSD",1746440310396,5.06073554,94741.0,94740.0,1.74312289]
["bitfinex","BTCUSD",1746440310548,5.06073554,94741.0,94740.0,1.73535822]
["bitfinex","BTCUSD",1746440311789,5.06073554,94741.0,94740.0,1.73415822]
["bitfinex","BTCUSD",1746440312930,5.07729104,94741.0,94740.0,1.73415822]
["bitfinex","BTCUSD",1746440314476,5.07729104,94741.0,94740.0,1.71760274]
["bitfinex","BTCUSD",1746440315225,5.07729104,94741.0,94740.0,1.70260174]
["bitfinex","BTCUSD",1746440316256,5.06073554,94741.0,94740.0,1.70260174]
["bitfinex","BTCUSD",1746440319527,5.06073554,94741.0,94740.0,1.68604616]
["bitfinex","BTCUSD",1746440320058,5.06073554,94741.0,94740.0,1.66600316]
["bitfinex","BTCUSD",1746440322126,5.06073554,94741.0,94740.0,1.65900316]
["bitfinex","BTCUSD",1746440322590,5.06073554,94741.0,94740.0,1.64244758]
["bitfinex","BTCUSD",1746440324145,5.06073554,94741.0,94740.0,1.62094458]
["bitfinex","BTCUSD",1746440325688,5.06073554,94741.0,94740.0,1.60438924]
["bitfinex","BTCUSD",1746440326391,5.0772909,94741.0,94740.0,1.60438924]
["bitfinex","BTCUSD",1746440326611,5.0772909,94741.0,94740.0,1.59662952]
["bitfinex","BTCUSD",1746440327692,5.06073554,94741.0,94740.0,1.59662952]
["bitfinex","BTCUSD",1746440328485,5.06073554,94741.0,94740.0,1.54304352]
["bitfinex","BTCUSD",1746440328714,5.06073554,94741.0,94740.0,1.52181552]
["bitfinex","BTCUSD",1746440329015,5.06073554,94741.0,94740.0,1.51481552]
["bitfinex","BTCUSD",1746440329725,5.06073554,94741.0,94740.0,1.47854052]
["bitfinex","BTCUSD",1746440330441,5.07729113,94741.0,94740.0,1.46198494]
["bitfinex","BTCUSD",1746440332948,5.07729113,94741.0,94740.0,1.44565994]
["bitfinex","BTCUSD",1746440334236,5.07729113,94741.0,94740.0,1.42910435]
["bitfinex","BTCUSD",1746440334468,5.06073554,94741.0,94740.0,1.42910435]
["bitfinex","BTCUSD",1746440335370,5.07729114,94741.0,94740.0,1.42910435]
["bitfinex","BTCUSD",1746440336228,5.07729114,94741.0,94740.0,1.42210435]
["bitfinex","BTCUSD",1746440336737,5.06073554,94741.0,94740.0,1.42210435]
["bitfinex","BTCUSD",1746440337666,5.06073554,94741.0,94740.0,1.30210435]
["bitfinex","BTCUSD",1746440338827,5.00980684,94741.0,94740.0,1.33360435]
["bitfinex","BTCUSD",1746440339643,5.02636214,94741.0,94740.0,1.33360435]
["bitfinex","BTCUSD",1746440341258,5.0537632,94741.0,94740.0,1.33360435]
["bitfinex","BTCUSD",1746440341689,5.08148125,94741.0,94740.0,1.33360435]
["bitfinex","BTCUSD",1746440343304,5.08148125,94741.0,94740.0,1.32660435]
["bitfinex","BTCUSD",1746440343531,5.08148125,94741.0,94740.0,1.32560435]
["bitfinex","BTCUSD",1746440346388,5.08133219,94741.0,94740.0,1.32560435]
["bitfinex","BTCUSD",1746440346974,5.06477689,94741.0,94740.0,1.32560435]
["bitfinex","BTCUSD",1746440349935,5.05361406,94741.0,94740.0,1.32560435]
["bitfinex","BTCUSD",1746440350139,5.05444452,94741.0,94740.0,1.32560435]
["bitfinex","BTCUSD",1746440350435,5.05444452,94741.0,94740.0,1.31860435]
["bitfinex","BTCUSD",1746440350436,5.08184558,94741.0,94740.0,1.31860435]
["bitfinex","BTCUSD",1746440350947,5.08184558,94741.0,94740.0,1.30882435]
["bitfinex","BTCUSD",1746440351167,5.08184558,94741.0,94740.0,1.27732435]
["bitfinex","BTCUSD",1746440357527,5.08184558,94741.0,94740.0,1.27032435]
["bitfinex","BTCUSD",1746440358821,5.06529036,94741.0,94740.0,1.27032435]
["bitfinex","BTCUSD",1746440359196,5.06529036,94741.0,94740.0,1.26932435]
["bitfinex","BTCUSD",1746440360633,4.99511693,94741.0,94740.0,1.30062435]
["bitfinex","BTCUSD",1746440360912,4.00810393,94741.0,94740.0,0.89662435]
["bitfinex","BTCUSD",1746440361304,4.02264478,94741.0,94740.0,0.89662435]
["bitfinex","BTCUSD",1746440361633,4.06753847,94741.0,94740.0,0.89662435]
["bitfinex","BTCUSD",1746440361962,4.05299762,94741.0,94740.0,0.89662435]
["bitfinex","BTCUSD",1746440362167,2.23738081,94741.0,94740.0,0.94662435]
["bitfinex","BTCUSD",1746440362392,2.57738081,94741.0,94740.0,0.94662435]
["bitfinex","BTCUSD",1746440362791,1.75192166,94741.0,94740.0,0.94662435]
["bitfinex","BTCUSD",1746440362995,2.07092166,94741.0,94740.0,0.94662435]
["bitfinex","BTCUSD",1746440363784,2.09192166,94741.0,94740.0,0.94662435]
["bitfinex","BTCUSD",1746440364015,2.19192166,94741.0,94740.0,0.94662435]
["bitfinex","BTCUSD",1746440364463,2.19192166,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440366736,2.17536678,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440366950,2.20370559,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440367386,2.17536678,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440367687,2.20370559,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440368188,2.17536678,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440368533,2.20370559,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440369549,2.22025929,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440370005,2.19192048,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440370489,2.22025929,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440370657,2.24915221,94741.0,94740.0,0.93962435]
["bitfinex","BTCUSD",1746440372440,2.24915221,94741.0,94740.0,0.93262435]
["bitfinex","BTCUSD",1746440374185,2.22025929,94741.0,94740.0,0.93262435]
["bitfinex","BTCUSD",1746440374398,2.24915221,94741.0,94740.0,0.93262435]
["bitfinex","BTCUSD",1746440374607,4.19829621,94741.0,94740.0,0.93262435]
["bitfinex","BTCUSD",1746440374817,3.69829621,94741.0,94740.0,0.93262435]
["bitfinex","BTCUSD",1746440375588,3.69829621,94741.0,94740.0,0.91732435]
["bitfinex","BTCUSD",1746440375938,3.69829621,94741.0,94740.0,0.90132435]
["bitfinex","BTCUSD",1746440376671,3.68174251,94741.0,94740.0,0.90132435]
["bitfinex","BTCUSD",1746440377009,3.68174251,94741.0,94740.0,0.85132435]
["bitfinex","BTCUSD",1746440379581,3.69829811,94741.0,94740.0,0.84432435]
["bitfinex","BTCUSD",1746440382324,4.19829811,94741.0,94740.0,0.84432435]
["bitfinex","BTCUSD",1746440383162,4.14106638,94741.0,94740.0,0.87622435]
["bitfinex","BTCUSD",1746440386113,4.19829811,94741.0,94740.0,0.84432435]
["bitfinex","BTCUSD",1746440386545,4.19829811,94741.0,94740.0,0.83732435]
["bitfinex","BTCUSD",1746440386955,4.18174251,94741.0,94740.0,0.83732435]
["bitfinex","BTCUSD",1746440390000,4.19829799,94741.0,94740.0,0.83732435]
["bitfinex","BTCUSD",1746440390230,4.69829799,94741.0,94740.0,0.83732435]
["bitfinex","BTCUSD",1746440390614,4.79274169,94741.0,94740.0,0.83732435]
["bitfinex","BTCUSD",1746440391854,4.79274169,94741.0,94740.0,0.85352435]
["bitfinex","BTCUSD",1746440393799,4.79274169,94741.0,94740.0,0.84652435]
["bitfinex","BTCUSD",1746440394003,4.69829799,94741.0,94740.0,0.84652435]
["bitfinex","BTCUSD",1746440394350,4.69829799,94741.0,94740.0,0.54652435]
["bitfinex","BTCUSD",1746440396631,4.66940507,94741.0,94740.0,0.54652435]
["bitfinex","BTCUSD",1746440396837,4.68174251,94741.0,94740.0,0.54652435]
["bitfinex","BTCUSD",1746440398092,4.65284959,94741.0,94740.0,0.54652435]
["bitfinex","BTCUSD",1746440398533,4.15452059,94741.0,94740.0,0.56192435]
["bitfinex","BTCUSD",1746440398743,3.32428659,94741.0,94740.0,0.56192435]
["bitfinex","BTCUSD",1746440399707,3.340842,94741.0,94740.0,0.56192435]
["bitfinex","BTCUSD",1746440400785,3.340842,94741.0,94740.0,0.55492435]
["bitfinex","BTCUSD",1746440401608,2.66738134,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440402014,2.68192219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440403441,2.66092219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440403837,2.711261,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440404416,2.34107125,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440404643,2.34292219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440404844,2.68292219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440405054,2.66092219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440405254,2.63992219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440405453,2.66192219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440405685,2.16192219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440405884,1.66192219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440406628,1.68192219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440406847,1.65992219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440407051,1.65892219,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440407497,1.66036678,94741.0,94740.0,0.60492435]
["bitfinex","BTCUSD",1746440407922,1.66036678,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440409290,1.61402893,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440411019,1.61302893,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440411282,1.27302893,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440412910,1.59402893,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440413123,1.61302893,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440413276,1.61158019,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440413482,1.62958019,94741.0,94740.0,0.59792435]
["bitfinex","BTCUSD",1746440414884,1.62958019,94741.0,94740.0,0.68933451]
["bitfinex","BTCUSD",1746440415103,1.62958019,94741.0,94740.0,0.68233451]
["bitfinex","BTCUSD",1746440416609,1.62958019,94741.0,94740.0,0.59092435]
["bitfinex","BTCUSD",1746440416817,1.61302893,94741.0,94740.0,0.59092435]
["bitfinex","BTCUSD",1746440419715,1.62958001,94741.0,94740.0,0.59092435]
["bitfinex","BTCUSD",1746440421644,1.28958001,94741.0,94740.0,0.59092435]
["bitfinex","BTCUSD",1746440422053,1.28958001,94741.0,94740.0,0.58392435]
["bitfinex","BTCUSD",1746440424692,1.65791882,94741.0,94740.0,0.58392435]
["bitfinex","BTCUSD",1746440426947,1.64136774,94741.0,94740.0,0.58392435]
["bitfinex","BTCUSD",1746440428687,1.67126066,94741.0,94740.0,0.58392435]
["bitfinex","BTCUSD",1746440428916,1.68580151,94741.0,94740.0,0.58392435]
["bitfinex","BTCUSD",1746440429139,1.65690859,94741.0,94740.0,0.53392435]
["bitfinex","BTCUSD",1746440429365,1.65690859,94741.0,94740.0,0.57692435]
["bitfinex","BTCUSD",1746440430022,1.67346179,94741.0,94740.0,0.57692435]
["bitfinex","BTCUSD",1746440430258,1.67346179,94741.0,94740.0,0.52692435]
["bitfinex","BTCUSD",1746440431020,1.67346179,94741.0,94740.0,0.57692435]
["bitfinex","BTCUSD",1746440431461,1.67346179,94741.0,94740.0,0.57592435]
["bitfinex","BTCUSD",1746440436905,1.67346179,94741.0,94740.0,0.55352435]
["bitfinex","BTCUSD",1746440437129,1.65690859,94741.0,94740.0,0.55352435]
["bitfinex","BTCUSD",1746440437782,1.65690859,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440440161,1.64512276,94741.0,94740.0,0.67444464]
["bitfinex","BTCUSD",1746440440587,1.64512276,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440441935,1.63058191,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440442143,1.62958191,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440442354,1.62873097,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440442559,1.28958191,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440442992,1.59258191,94741.0,94740.0,0.56892435]
["bitfinex","BTCUSD",1746440443999,1.59258191,94741.0,94740.0,0.56192435]
["bitfinex","BTCUSD",1746440444185,1.62958191,94741.0,94740.0,0.56392435]
["bitfinex","BTCUSD",1746440444549,1.62958191,94741.0,94740.0,0.56292435]
["bitfinex","BTCUSD",1746440444678,1.65592072,94741.0,94740.0,0.56292435]
["bitfinex","BTCUSD",1746440444886,1.66992072,94741.0,94740.0,0.56392435]
["bitfinex","BTCUSD",1746440446400,1.64158191,94741.0,94740.0,0.56392435]
["bitfinex","BTCUSD",1746440451039,1.64158191,94741.0,94740.0,0.55692435]
["bitfinex","BTCUSD",1746440451468,1.62502893,94741.0,94740.0,0.55692435]
["bitfinex","BTCUSD",1746440453776,1.62502893,94741.0,94740.0,0.66842435]
["bitfinex","BTCUSD",1746440453980,1.62502893,94741.0,94740.0,0.55692435]
["bitfinex","BTCUSD",1746440454132,1.64158035,94741.0,94740.0,0.55692435]
["bitfinex","BTCUSD",1746440455682,1.62502893,94741.0,94740.0,0.55692435]
["bitfinex","BTCUSD",1746440456328,1.65336774,94741.0,94740.0,0.55692435]
["bitfinex","BTCUSD",1746440457074,1.68226066,94741.0,94740.0,0.54152435]
["bitfinex","BTCUSD",1746440457272,1.68226066,94741.0,94740.0,0.52532435]
["bitfinex","BTCUSD",1746440457635,1.68226066,94741.0,94740.0,0.47532435]
["bitfinex","BTCUSD",1746440457832,1.68226066,94741.0,94740.0,0.52532435]
["bitfinex","BTCUSD",1746440458030,1.68226066,94741.0,94740.0,0.54092435]
["bitfinex","BTCUSD",1746440458236,1.68226066,94741.0,94740.0,0.53392435]
["bitfinex","BTCUSD",1746440458664,1.69881267,94741.0,94740.0,0.51832435]
["bitfinex","BTCUSD",1746440459410,1.69881267,94741.0,94740.0,0.46832435]
["bitfinex","BTCUSD",1746440459856,1.69881267,94741.0,94740.0,0.51832435]
["bitfinex","BTCUSD",1746440460074,1.69981267,94741.0,94740.0,0.51832435]
["bitfinex","BTCUSD",1746440461025,1.69981267,94741.0,94740.0,0.51632435]
["bitfinex","BTCUSD",1746440461026,1.65081267,94741.0,94740.0,0.51632435]
["bitfinex","BTCUSD",1746440461232,1.66881267,94741.0,94740.0,0.46732435]
["bitfinex","BTCUSD",1746440461408,1.70235352,94741.0,94740.0,0.46832435]
["bitfinex","BTCUSD",1746440461628,1.71655352,94741.0,94740.0,0.46732435]
["bitfinex","BTCUSD",1746440461958,1.73455352,94741.0,94740.0,0.46832435]
["bitfinex","BTCUSD",1746440465045,1.73455352,94741.0,94740.0,0.51832435]
["bitfinex","BTCUSD",1746440465225,1.73455352,94741.0,94740.0,0.51132435]
["bitfinex","BTCUSD",1746440465482,1.76634252,94741.0,94740.0,0.46132435]
["bitfinex","BTCUSD",1746440465678,1.76634252,94741.0,94740.0,0.51132435]
["bitfinex","BTCUSD",1746440466175,1.76634252,94741.0,94740.0,0.46132435]
["bitfinex","BTCUSD",1746440466495,3.14890852,94741.0,94740.0,0.46132435]
["bitfinex","BTCUSD",1746440466799,3.14890852,94741.0,94740.0,0.51132435]
["bitfinex","BTCUSD",1746440467213,3.12990852,94741.0,94740.0,0.51032435]
["bitfinex","BTCUSD",1746440467387,3.12990852,94741.0,94740.0,0.46032435]
["bitfinex","BTCUSD",1746440467590,3.14890852,94741.0,94740.0,0.46032435]
["bitfinex","BTCUSD",1746440468020,3.16790852,94741.0,94740.0,0.46032435]
["bitfinex","BTCUSD",1746440468196,3.14990852,94741.0,94740.0,0.45932435]
["bitfinex","BTCUSD",1746440468354,3.16590852,94741.0,94740.0,0.45932435]
["bitfinex","BTCUSD",1746440468554,3.16590852,94741.0,94740.0,0.50932435]
["bitfinex","BTCUSD",1746440468759,3.0990156,94741.0,94740.0,0.50932435]
["bitfinex","BTCUSD",1746440468983,3.0830156,94741.0,94740.0,0.50932435]
["bitfinex","BTCUSD",1746440469179,3.0980156,94741.0,94740.0,0.45932435]
["bitfinex","BTCUSD",1746440469383,3.0980156,94741.0,94740.0,0.50932435]
["bitfinex","BTCUSD",1746440469982,3.08146359,94741.0,94740.0,0.45932435]
["bitfinex","BTCUSD",1746440470189,3.09846359,94741.0,94740.0,0.45832435]
["bitfinex","BTCUSD",1746440470419,0.60000477,94736.0,94735.0,6.81703232]
["bitfinex","BTCUSD",1746440470595,1.21335264,94736.0,94735.0,6.81703232]
["bitfinex","BTCUSD",1746440470790,4.44529864,94736.0,94735.0,6.81703232]
["bitfinex","BTCUSD",1746440470992,4.12102264,94736.0,94735.0,6.81703232]
["bitfinex","BTCUSD",1746440471850,4.13802264,94736.0,94735.0,6.81703232]
["bitfinex","BTCUSD",1746440472373,4.13802264,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440472763,4.17057709,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440473546,4.01190209,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440474813,4.04079466,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440476046,3.87961566,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440476200,3.86306121,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440479079,3.87961562,94736.0,94735.0,6.81003232]
["bitfinex","BTCUSD",1746440479404,3.87961562,94736.0,94735.0,6.80303232]
["bitfinex","BTCUSD",1746440485602,3.86351562,94736.0,94735.0,6.80303232]
["bitfinex","BTCUSD",1746440486125,3.86351562,94736.0,94735.0,6.78716753]
["bitfinex","BTCUSD",1746440486126,3.88891562,94736.0,94735.0,6.78716753]
["bitfinex","BTCUSD",1746440486333,3.87236121,94736.0,94735.0,6.78716753]
["bitfinex","BTCUSD",1746440486463,3.87236121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440486899,3.85636121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440487111,3.83936121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440487311,4.37636121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440487761,4.35836121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440487930,4.37836121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440488135,4.39836121,94736.0,94735.0,6.78016753]
["bitfinex","BTCUSD",1746440488353,4.39836121,94736.0,94735.0,3.29147885]
["bitfinex","BTCUSD",1746440489229,4.41491731,94736.0,94735.0,3.29147885]
["bitfinex","BTCUSD",1746440489430,4.41491731,94736.0,94735.0,3.27392282]
["bitfinex","BTCUSD",1746440489632,4.39836121,94736.0,94735.0,3.27392282]
["bitfinex","BTCUSD",1746440489826,4.41491725,94736.0,94735.0,3.27392282]
["bitfinex","BTCUSD",1746440493519,4.38612553,94736.0,94735.0,3.25736679]
["bitfinex","BTCUSD",1746440493731,4.35723296,94736.0,94735.0,3.25036679]
["bitfinex","BTCUSD",1746440493954,4.41491725,94736.0,94735.0,3.25036679]
["bitfinex","BTCUSD",1746440498625,4.39836121,94736.0,94735.0,3.25036679]
["bitfinex","BTCUSD",1746440500052,4.89836121,94736.0,94735.0,3.25036679]
["bitfinex","BTCUSD",1746440500671,4.89836121,94736.0,94735.0,3.24336679]
["bitfinex","BTCUSD",1746440502801,4.91491724,94736.0,94735.0,3.24336679]
["bitfinex","BTCUSD",1746440504791,4.91491724,94736.0,94735.0,3.24186679]
["bitfinex","BTCUSD",1746440506570,4.89836121,94736.0,94735.0,3.24186679]
["bitfinex","BTCUSD",1746440507723,4.89836121,94736.0,94735.0,3.23486679]
["bitfinex","BTCUSD",1746440508349,4.89836121,94736.0,94735.0,3.22986934]
["bitfinex","BTCUSD",1746440509585,4.86956949,94736.0,94735.0,3.22972028]
["bitfinex","BTCUSD",1746440509805,4.89836121,94736.0,94735.0,3.22972028]
["bitfinex","BTCUSD",1746440510015,4.86956949,94736.0,94735.0,3.22972028]
["bitfinex","BTCUSD",1746440510872,4.88612602,94736.0,94735.0,3.22972028]
["bitfinex","BTCUSD",1746440511284,4.88612602,94736.0,94735.0,3.2131638]
["bitfinex","BTCUSD",1746440511583,4.84712602,94736.0,94735.0,3.2131638]
["bitfinex","BTCUSD",1746440511972,4.82712602,94736.0,94735.0,3.2131638]
["bitfinex","BTCUSD",1746440512226,5.22068602,94736.0,94735.0,3.2131638]
["bitfinex","BTCUSD",1746440512508,5.19868602,94736.0,94735.0,3.2131638]
["bitfinex","BTCUSD",1746440512967,5.22068602,94736.0,94735.0,3.2131638]
["bitfinex","BTCUSD",1746440514823,5.22068602,94736.0,94735.0,3.2061638]
["bitfinex","BTCUSD",1746440517601,5.18888602,94736.0,94735.0,3.2061638]
["bitfinex","BTCUSD",1746440519157,5.20548602,94736.0,94735.0,3.2061638]
["bitfinex","BTCUSD",1746440519570,5.20548602,94736.0,94735.0,3.2051638]
["bitfinex","BTCUSD",1746440519910,5.23427681,94736.0,94735.0,3.2051638]
["bitfinex","BTCUSD",1746440520329,5.21767681,94736.0,94735.0,3.2051638]
["bitfinex","BTCUSD",1746440521407,5.20112028,94736.0,94735.0,3.1051638]
["bitfinex","BTCUSD",1746440521874,5.20112028,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440523876,5.23252028,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440524377,5.2490768,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440524582,5.2176768,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440525484,5.20112028,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440528327,5.21767677,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440528524,5.20112028,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440528738,5.21767672,94736.0,94735.0,3.0981638]
["bitfinex","BTCUSD",1746440528977,5.21767672,94736.0,94735.0,3.0911638]
["bitfinex","BTCUSD",1746440531714,5.21767672,94736.0,94735.0,2.8140348]
["bitfinex","BTCUSD",1746440531943,5.24947672,94736.0,94735.0,2.8140348]
["bitfinex","BTCUSD",1746440532052,0.01639179,94731.0,94730.0,6.81794419]
["bitfinex","BTCUSD",1746440532290,3.21025931,94731.0,94730.0,6.81794419]
["bitfinex","BTCUSD",1746440532718,3.24206131,94731.0,94730.0,6.81794419]
["bitfinex","BTCUSD",1746440533965,3.28306131,94731.0,94730.0,6.81794419]
["bitfinex","BTCUSD",1746440534161,3.78306131,94731.0,94730.0,6.81794419]
["bitfinex","BTCUSD",1746440535873,3.81466131,94731.0,94730.0,6.77417919]
["bitfinex","BTCUSD",1746440536099,3.71707831,94731.0,94730.0,6.71336119]
["bitfinex","BTCUSD",1746440537210,3.70097831,94731.0,94730.0,6.71336119]
["bitfinex","BTCUSD",1746440537400,3.68547831,94731.0,94730.0,6.71336119]
["bitfinex","BTCUSD",1746440538153,3.68547831,94731.0,94730.0,6.71186119]
["bitfinex","BTCUSD",1746440538358,3.63773531,94731.0,94730.0,6.66411819]
["bitfinex","BTCUSD",1746440543184,3.63773531,94731.0,94730.0,6.65711819]
["bitfinex","BTCUSD",1746440543943,3.63773531,94731.0,94730.0,6.65671819]
["bitfinex","BTCUSD",1746440548424,3.59498931,94731.0,94730.0,6.61407219]
["bitfinex","BTCUSD",1746440549734,3.59498931,94731.0,94730.0,6.59751475]
["bitfinex","BTCUSD",1746440550540,3.94454931,94731.0,94730.0,6.59751475]
["bitfinex","BTCUSD",1746440550743,3.96110676,94731.0,94730.0,6.59751475]
["bitfinex","BTCUSD",1746440551102,3.96110676,94731.0,94730.0,6.59051475]
["bitfinex","BTCUSD",1746440551474,3.96110676,94731.0,94730.0,6.58901475]
["bitfinex","BTCUSD",1746440552158,3.94207276,94731.0,94730.0,6.56778075]
["bitfinex","BTCUSD",1746440553093,3.94207276,94731.0,94730.0,6.56608075]
["bitfinex","BTCUSD",1746440556928,3.92551531,94731.0,94730.0,6.56608075]
["bitfinex","BTCUSD",1746440558125,3.92551531,94731.0,94730.0,6.55908075]
["bitfinex","BTCUSD",1746440559613,3.91220731,94731.0,94730.0,6.55908075]
["bitfinex","BTCUSD",1746440559814,3.92876604,94731.0,94730.0,6.55908075]
["bitfinex","BTCUSD",1746440561955,4.42876604,94731.0,94730.0,6.55908075]
["bitfinex","BTCUSD",1746440562768,4.42876604,94731.0,94730.0,6.49908075]
["bitfinex","BTCUSD",1746440565189,4.42876604,94731.0,94730.0,6.49208075]
["bitfinex","BTCUSD",1746440566501,4.42876604,94731.0,94730.0,6.25340975]
["bitfinex","BTCUSD",1746440566502,4.18977804,94731.0,94730.0,6.25340975]
["bitfinex","BTCUSD",1746440566708,4.18977804,94731.0,94730.0,6.25190975]
["bitfinex","BTCUSD",1746440566919,4.17321931,94731.0,94730.0,6.25190975]
["bitfinex","BTCUSD",1746440567121,3.83845431,94731.0,94730.0,5.91714475]
["bitfinex","BTCUSD",1746440567287,3.83845431,94731.0,94730.0,5.91594475]
["bitfinex","BTCUSD",1746440568240,3.83845431,94731.0,94730.0,5.91384475]
["bitfinex","BTCUSD",1746440569233,3.83845431,94731.0,94730.0,5.52134475]
["bitfinex","BTCUSD",1746440569426,3.46995431,94731.0,94730.0,4.28133607]
["bitfinex","BTCUSD",1746440569670,3.46995431,94731.0,94730.0,4.07933607]
["bitfinex","BTCUSD",1746440569926,3.48651363,94731.0,94730.0,4.06277677]
["bitfinex","BTCUSD",1746440570119,3.46551363,94731.0,94730.0,4.06277677]
["bitfinex","BTCUSD",1746440570475,3.46951363,94731.0,94730.0,4.06277677]
["bitfinex","BTCUSD",1746440571150,3.49251363,94731.0,94730.0,4.06277677]
["bitfinex","BTCUSD",1746440572329,3.49251363,94731.0,94730.0,4.05577677]
["bitfinex","BTCUSD",1746440574529,3.49251363,94731.0,94730.0,4.03921745]
["bitfinex","BTCUSD",1746440576455,3.49251363,94731.0,94730.0,4.03861745]
["bitfinex","BTCUSD",1746440577514,3.47595431,94731.0,94730.0,4.03861745]
["bitfinex","BTCUSD",1746440579332,3.44716352,94731.0,94730.0,4.03861745]
["bitfinex","BTCUSD",1746440579586,3.44716352,94731.0,94730.0,4.03161745]
["bitfinex","BTCUSD",1746440579831,3.47595431,94731.0,94730.0,4.03161745]
["bitfinex","BTCUSD",1746440580266,3.47595431,94731.0,94730.0,4.03061745]
["bitfinex","BTCUSD",1746440580486,3.49251359,94731.0,94730.0,4.03061745]
["bitfinex","BTCUSD",1746440584904,3.47797274,94731.0,94730.0,4.04584345]
["bitfinex","BTCUSD",1746440585103,3.45918195,94731.0,94730.0,3.43984345]
["bitfinex","BTCUSD",1746440585282,3.48797274,94731.0,94730.0,3.43984345]
["bitfinex","BTCUSD",1746440585488,3.50251359,94731.0,94730.0,3.43984345]
["bitfinex","BTCUSD",1746440586485,3.48595431,94731.0,94730.0,3.43284345]
["bitfinex","BTCUSD",1746440587389,3.48515431,94731.0,94730.0,3.43284345]
["bitfinex","BTCUSD",1746440590707,3.50171328,94731.0,94730.0,3.43284345]
["bitfinex","BTCUSD",1746440593731,3.50171328,94731.0,94730.0,3.42584345]
["bitfinex","BTCUSD",1746440595066,3.50171328,94731.0,94730.0,2.51684345]
["bitfinex","BTCUSD",1746440595704,3.50171328,94731.0,94730.0,2.41584345]
["bitfinex","BTCUSD",1746440596704,3.48515431,94731.0,94730.0,2.41584345]
["bitfinex","BTCUSD",1746440599639,3.50171303,94731.0,94730.0,2.41584345]
["bitfinex","BTCUSD",1746440600685,3.50171303,94731.0,94730.0,2.40884345]
["bitfinex","BTCUSD",1746440603375,3.44305879,94731.0,94730.0,2.40884345]
["bitfinex","BTCUSD",1746440603590,3.50318664,94731.0,94730.0,2.20684345]
["bitfinex","BTCUSD",1746440603810,3.50318664,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440604477,3.43300785,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440604894,3.4931357,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440605120,3.4701357,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440605340,3.4461357,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440605549,3.4881357,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440605961,3.4671357,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440606129,3.4871357,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440606725,3.44957698,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440606956,3.46957698,94731.0,94730.0,2.00484345]
["bitfinex","BTCUSD",1746440607455,3.46957698,94731.0,94730.0,1.97374345]
["bitfinex","BTCUSD",1746440607656,3.46957698,94731.0,94730.0,1.96674345]
["bitfinex","BTCUSD",1746440609110,3.44957698,94731.0,94730.0,1.96674345]
["bitfinex","BTCUSD",1746440609313,3.47257698,94731.0,94730.0,1.96674345]
["bitfinex","BTCUSD",1746440609521,3.48913505,94731.0,94730.0,1.96674345]
["bitfinex","BTCUSD",1746440610255,3.46913505,94731.0,94730.0,1.96674345]
["bitfinex","BTCUSD",1746440610448,3.49013505,94731.0,94730.0,1.96674345]
["bitfinex","BTCUSD",1746440612603,3.49013505,94731.0,94730.0,1.96304345]
["bitfinex","BTCUSD",1746440613299,3.49013505,94731.0,94730.0,1.96034345]
["bitfinex","BTCUSD",1746440614625,3.49013505,94731.0,94730.0,1.95814345]
["bitfinex","BTCUSD",1746440614850,3.49013505,94731.0,94730.0,1.95114345]
["bitfinex","BTCUSD",1746440616524,3.47357698,94731.0,94730.0,1.95114345]
["bitfinex","BTCUSD",1746440617338,3.47357698,94731.0,94730.0,1.98294345]
["bitfinex","BTCUSD",1746440619053,3.47357698,94731.0,94730.0,1.96654345]
["bitfinex","BTCUSD",1746440619325,3.47357698,94731.0,94730.0,1.96615537]
["bitfinex","BTCUSD",1746440619562,3.49013515,94731.0,94730.0,1.96615537]
["bitfinex","BTCUSD",1746440620015,3.49013515,94731.0,94730.0,1.95075537]
["bitfinex","BTCUSD",1746440621348,3.48705795,94731.0,94730.0,1.95075537]
["bitfinex","BTCUSD",1746440621980,3.48705795,94731.0,94730.0,1.94375537]
["bitfinex","BTCUSD",1746440624217,3.48705795,94731.0,94730.0,1.92719686]
["bitfinex","BTCUSD",1746440624426,3.47049978,94731.0,94730.0,1.92719686]
["bitfinex","BTCUSD",1746440625260,3.48705832,94731.0,94730.0,1.92719686]
["bitfinex","BTCUSD",1746440628909,3.48705832,94731.0,94730.0,1.94379686]
["bitfinex","BTCUSD",1746440629125,3.48705832,94731.0,94730.0,1.93679686]
["bitfinex","BTCUSD",1746440629558,3.48705832,94731.0,94730.0,1.92019686]
["bitfinex","BTCUSD",1746440629771,3.47049978,94731.0,94730.0,1.92019686]
["bitfinex","BTCUSD",1746440631246,3.45099178,94731.0,94730.0,1.90293786]
["bitfinex","BTCUSD",1746440632374,3.46755032,94731.0,94730.0,1.90293786]
["bitfinex","BTCUSD",1746440633474,3.60693915,94731.0,94730.0,1.90293786]
["bitfinex","BTCUSD",1746440636354,3.58114615,94731.0,94730.0,1.87014486]
["bitfinex","BTCUSD",1746440636730,3.58114615,94731.0,94730.0,1.88574486]
["bitfinex","BTCUSD",1746440636948,3.56458761,94731.0,94730.0,1.88574486]
["bitfinex","BTCUSD",1746440637260,3.56458761,94731.0,94730.0,1.87014486]
["bitfinex","BTCUSD",1746440638771,3.56458761,94731.0,94730.0,1.88624486]
["bitfinex","BTCUSD",1746440639411,3.56458761,94731.0,94730.0,1.87014486]
["bitfinex","BTCUSD",1746440639919,3.58114617,94731.0,94730.0,1.87014486]
["bitfinex","BTCUSD",1746440640545,3.16933524,94731.0,94730.0,1.87014486]
["bitfinex","BTCUSD",1746440641482,3.02994641,94731.0,94730.0,1.87014486]
["bitfinex","BTCUSD",1746440643287,3.02994641,94731.0,94730.0,1.86314486]
["bitfinex","BTCUSD",1746440645556,3.01113241,94731.0,94730.0,1.84534486]
["bitfinex","BTCUSD",1746440647493,2.99457385,94731.0,94730.0,1.84534486]
["bitfinex","BTCUSD",1746440649309,2.98205385,94731.0,94730.0,1.84534486]
["bitfinex","BTCUSD",1746440649512,2.98205385,94731.0,94730.0,1.82991086]
["bitfinex","BTCUSD",1746440649746,2.98205385,94731.0,94730.0,1.84551086]
["bitfinex","BTCUSD",1746440650234,2.99861238,94731.0,94730.0,1.84551086]
["bitfinex","BTCUSD",1746440650413,2.99861238,94731.0,94730.0,1.83851086]
["bitfinex","BTCUSD",1746440651294,2.99861238,94731.0,94730.0,1.85451086]
["bitfinex","BTCUSD",1746440652206,2.99861238,94731.0,94730.0,1.83851086]
["bitfinex","BTCUSD",1746440653905,2.99861238,94731.0,94730.0,1.82291086]
["bitfinex","BTCUSD",1746440656409,2.98205385,94731.0,94730.0,1.82291086]
["bitfinex","BTCUSD",1746440657454,2.95326306,94731.0,94730.0,1.85471086]
["bitfinex","BTCUSD",1746440657697,2.95326306,94731.0,94730.0,1.84771086]
["bitfinex","BTCUSD",1746440657935,2.98346396,94731.0,94730.0,1.84771086]
["bitfinex","BTCUSD",1746440660069,2.98346396,94731.0,94730.0,1.83115233]
["bitfinex","BTCUSD",1746440661253,3.00002248,94731.0,94730.0,1.83115233]
["bitfinex","BTCUSD",1746440662532,3.03973386,94731.0,94730.0,1.81843988]
["bitfinex","BTCUSD",1746440662769,3.03973386,94731.0,94730.0,1.79301498]
["bitfinex","BTCUSD",1746440663076,3.03973386,94731.0,94730.0,1.78030249]
["bitfinex","BTCUSD",1746440664412,3.03973386,94731.0,94730.0,1.77920249]
["bitfinex","BTCUSD",1746440664639,3.03973386,94731.0,94730.0,1.77130249]
["bitfinex","BTCUSD",1746440666370,3.02317534,94731.0,94730.0,1.77130249]
["bitfinex","BTCUSD",1746440670463,3.02317534,94731.0,94730.0,1.75130249]
["bitfinex","BTCUSD",1746440672576,3.02317534,94731.0,94730.0,1.74430249]
["bitfinex","BTCUSD",1746440672777,3.02317534,94731.0,94730.0,1.73159005]
["bitfinex","BTCUSD",1746440673400,3.02317534,94731.0,94730.0,1.71887761]
["bitfinex","BTCUSD",1746440679640,3.02317534,94731.0,94730.0,1.71187761]
["bitfinex","BTCUSD",1746440682215,3.00331965,94731.0,94730.0,1.71187761]
["bitfinex","BTCUSD",1746440685926,3.0031763,94731.0,94730.0,1.71187761]
["bitfinex","BTCUSD",1746440686592,3.0031763,94731.0,94730.0,1.70487761]
["bitfinex","BTCUSD",1746440689019,3.0031763,94731.0,94730.0,1.67307761]
["bitfinex","BTCUSD",1746440693159,3.0031763,94731.0,94730.0,1.68887761]
["bitfinex","BTCUSD",1746440693654,3.0031763,94731.0,94730.0,1.68187761]
["bitfinex","BTCUSD",1746440699159,2.94163834,94731.0,94730.0,1.68187761]
["bitfinex","BTCUSD",1746440699396,3.00420346,94731.0,94730.0,1.68187761]
["bitfinex","BTCUSD",1746440700747,3.00420346,94731.0,94730.0,1.67487761]
["bitfinex","BTCUSD",1746440702529,3.42080346,94731.0,94730.0,1.67487761]
["bitfinex","BTCUSD",1746440705731,3.42080346,94731.0,94730.0,1.65907761]
["bitfinex","BTCUSD",1746440707944,2.95014046,94731.0,94730.0,1.18597061]
["bitfinex","BTCUSD",1746440714864,2.77539871,94731.0,94730.0,1.21677061]
["bitfinex","BTCUSD",1746440715074,2.88032267,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440715280,2.85489973,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440715468,2.83130637,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440715676,2.77459497,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440716023,2.81759497,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440717901,2.84995919,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440718134,2.88016009,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440721461,2.84202629,94731.0,94730.0,1.22962642]
["bitfinex","BTCUSD",1746440721902,2.84202629,94731.0,94730.0,1.22262642]
["bitfinex","BTCUSD",1746440723498,2.81660376,94731.0,94730.0,1.22262642]
["bitfinex","BTCUSD",1746440725359,2.81660376,94731.0,94730.0,1.22235262]
["bitfinex","BTCUSD",1746440725579,2.80389245,94731.0,94730.0,1.22235262]
["bitfinex","BTCUSD",1746440725763,2.62928381,94731.0,94730.0,1.22235262]
["bitfinex","BTCUSD",1746440727480,2.59114987,94731.0,94730.0,1.22235262]
["bitfinex","BTCUSD",1746440727683,2.93114987,94731.0,94730.0,1.22235262]
["bitfinex","BTCUSD",1746440728981,2.93114987,94731.0,94730.0,1.21535262]
["bitfinex","BTCUSD",1746440731513,2.90572725,94731.0,94730.0,1.21535262]
["bitfinex","BTCUSD",1746440732997,2.55616725,94731.0,94730.0,1.21535262]
["bitfinex","BTCUSD",1746440733692,2.51803331,94731.0,94730.0,1.21535262]
["bitfinex","BTCUSD",1746440735750,2.505322,94731.0,94730.0,1.21535262]
["bitfinex","BTCUSD",1746440735951,2.49261069,94731.0,94730.0,1.21535262]
["bitfinex","BTCUSD",1746440736907,2.49261069,94731.0,94730.0,1.20835262]
["bitfinex","BTCUSD",1746440737098,2.4396469,94731.0,94730.0,1.20835262]
["bitfinex","BTCUSD",1746440737322,2.3966469,94731.0,94730.0,1.20835262]
["bitfinex","BTCUSD",1746440737515,2.4416469,94731.0,94730.0,1.20835262]
["bitfinex","BTCUSD",1746440739632,2.4416469,94731.0,94730.0,1.17755262]
["bitfinex","BTCUSD",1746440739844,2.41622436,94731.0,94730.0,1.17755262]
["bitfinex","BTCUSD",1746440740055,2.35789968,94731.0,94730.0,1.17755262]
["bitfinex","BTCUSD",1746440740758,2.56902381,94731.0,94730.0,1.17755262]
["bitfinex","BTCUSD",1746440742014,2.51606018,94731.0,94730.0,1.17755262]
["bitfinex","BTCUSD",1746440743848,2.51606018,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440745269,2.46309655,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440745591,2.49489555,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440745828,2.48218428,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440746319,2.44405047,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440746523,2.4313392,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440747908,2.40591666,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440748310,2.4355884,94731.0,94730.0,1.17055262]
["bitfinex","BTCUSD",1746440750920,2.4355884,94731.0,94730.0,1.16355262]
["bitfinex","BTCUSD",1746440751208,2.38262477,94731.0,94730.0,1.16355262]
["bitfinex","BTCUSD",1746440752213,2.34449096,94731.0,94730.0,1.16355262]
["bitfinex","BTCUSD",1746440752626,2.32249096,94731.0,94730.0,1.16355262]
["bitfinex","BTCUSD",1746440752825,2.34449096,94731.0,94730.0,1.16355262]
["bitfinex","BTCUSD",1746440753300,2.32149096,94731.0,94730.0,1.16355262]
["bitfinex","BTCUSD",1746440753495,2.34449096,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440754325,2.32249096,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440754875,2.34449096,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440755459,2.29152733,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440756128,2.27881606,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440756337,2.25339352,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440756547,2.24068225,94731.0,94730.0,1.16455262]
["bitfinex","BTCUSD",1746440757985,2.24068225,94731.0,94730.0,1.15755262]
["bitfinex","BTCUSD",1746440758422,2.20254844,94731.0,94730.0,1.15755262]
["bitfinex","BTCUSD",1746440761169,2.15754844,94731.0,94730.0,1.15655262]
["bitfinex","BTCUSD",1746440761380,2.17854844,94731.0,94730.0,1.15655262]
["bitfinex","BTCUSD",1746440761583,2.20054844,94731.0,94730.0,1.15755262]
["bitfinex","BTCUSD",1746440762557,2.14758481,94731.0,94730.0,1.15755262]
["bitfinex","BTCUSD",1746440764380,2.12216227,94731.0,94730.0,1.15755262]
["bitfinex","BTCUSD",1746440764587,2.08402846,94731.0,94730.0,1.15755262]
["bitfinex","BTCUSD",1746440764990,2.08402846,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440766400,2.07131719,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440766606,2.01835356,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440766783,2.00564229,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440766989,2.05431229,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440767200,2.06702429,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440768100,2.56702429,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440770820,2.52889049,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440771303,2.56702449,94731.0,94730.0,1.15055262]
["bitfinex","BTCUSD",1746440772128,2.56702449,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440772581,2.54160196,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440773018,2.56702396,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440774944,2.51406035,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440775368,2.56702435,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440776629,2.55431309,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440776773,2.51617929,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440777216,2.56702429,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440777418,2.55431303,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440777815,2.56702403,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440778021,2.51406042,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440778311,2.56702442,94731.0,94730.0,1.14355262]
["bitfinex","BTCUSD",1746440779316,2.56702442,94731.0,94730.0,1.13655262]
["bitfinex","BTCUSD",1746440780471,2.54160189,94731.0,94730.0,1.13655262]
["bitfinex","BTCUSD",1746440781012,2.56702389,94731.0,94730.0,1.13655262]
["bitfinex","BTCUSD",1746440783185,2.52889009,94731.0,94730.0,1.13655262]
["bitfinex","BTCUSD",1746440783652,2.56702409,94731.0,94730.0,1.13655262]
["bitfinex","BTCUSD",1746440786302,2.56702409,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440786775,2.55431271,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440786998,2.50134862,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440787301,2.56702362,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440787500,2.55431224,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440787933,2.56702424,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440788849,2.54160148,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440789364,2.56702448,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440789578,2.52889033,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440789985,2.56702433,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440791937,2.54716864,94731.0,94730.0,1.12955262]
["bitfinex","BTCUSD",1746440793334,2.54716864,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440793545,2.49420455,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440793847,2.49428255,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440795850,2.4561484,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440796884,2.41801426,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440797600,2.40530289,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440799363,2.35233881,94731.0,94730.0,1.12255262]
["bitfinex","BTCUSD",1746440800519,2.35233881,94731.0,94730.0,1.11555262]
["bitfinex","BTCUSD",1746440801821,2.31420467,94731.0,94730.0,1.11555262]
["bitfinex","BTCUSD",1746440802058,2.73080467,94731.0,94730.0,1.11555262]
["bitfinex","BTCUSD",1746440805134,2.70538192,94731.0,94730.0,1.11555262]
["bitfinex","BTCUSD",1746440806048,2.65241784,94731.0,94730.0,1.11555262]
["bitfinex","BTCUSD",1746440806863,2.63970647,94731.0,94730.0,1.11555262]
["bitfinex","BTCUSD",1746440807544,2.63970647,94731.0,94730.0,1.10855262]
["bitfinex","BTCUSD",1746440807757,2.61870647,94731.0,94730.0,1.10755262]
["bitfinex","BTCUSD",1746440807981,2.56786096,94731.0,94730.0,1.10855262]
["bitfinex","BTCUSD",1746440808205,2.59086096,94731.0,94730.0,1.10955262]
["bitfinex","BTCUSD",1746440808861,2.59086096,94731.0,94730.0,1.10855262]
["bitfinex","BTCUSD",1746440813718,2.56543821,94731.0,94730.0,1.10855262]
["bitfinex","BTCUSD",1746440814131,2.52332284,94731.0,94730.0,1.10855262]
["bitfinex","BTCUSD",1746440814345,2.52332284,94731.0,94730.0,1.10755262]
["bitfinex","BTCUSD",1746440814579,2.52332284,94731.0,94730.0,1.10055262]
["bitfinex","BTCUSD",1746440817137,2.51061147,94731.0,94730.0,1.10055262]
["bitfinex","BTCUSD",1746440818307,2.4979001,94731.0,94730.0,1.10055262]
["bitfinex","BTCUSD",1746440821750,2.4979001,94731.0,94730.0,1.09355262]
["bitfinex","BTCUSD",1746440823767,2.4979001,94731.0,94730.0,1.08299262]
["bitfinex","BTCUSD",1746440828619,2.4979001,94731.0,94730.0,1.06313681]
["bitfinex","BTCUSD",1746440828838,2.4979001,94731.0,94730.0,1.05563681]
["bitfinex","BTCUSD",1746440831541,2.09533498,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440831795,2.04899513,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440832001,2.16797313,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440832484,2.18251398,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440832705,1.66051398,94731.0,94730.0,1.08623681]
["bitfinex","BTCUSD",1746440832921,1.63751398,94731.0,94730.0,1.08523681]
["bitfinex","BTCUSD",1746440833136,1.65851398,94731.0,94730.0,1.08623681]
["bitfinex","BTCUSD",1746440833356,1.68051398,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440833582,1.71044395,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440834233,1.74268228,94731.0,94730.0,1.08723681]
["bitfinex","BTCUSD",1746440836039,1.74268228,94731.0,94730.0,1.08023681]
["bitfinex","BTCUSD",1746440837769,1.42058428,94731.0,94730.0,1.08023681]
["bitfinex","BTCUSD",1746440838739,1.24268228,94731.0,94730.0,1.08023681]
["bitfinex","BTCUSD",1746440842966,1.24268228,94731.0,94730.0,1.07323681]
["bitfinex","BTCUSD",1746440851108,1.24268228,94731.0,94730.0,1.06623681]
["bitfinex","BTCUSD",1746440853025,1.24168228,94731.0,94730.0,1.06623681]
["bitfinex","BTCUSD",1746440853319,1.24268228,94731.0,94730.0,1.06623681]
["bitfinex","BTCUSD",1746440858127,1.24268228,94731.0,94730.0,1.05923681]
["bitfinex","BTCUSD",1746440865368,1.24268228,94731.0,94730.0,1.05223681]
["bitfinex","BTCUSD",1746440868220,3.11143228,94731.0,94730.0,1.02063681]
["bitfinex","BTCUSD",1746440868835,3.13128452,94731.0,94730.0,1.02063681]
["bitfinex","BTCUSD",1746440870962,3.13128452,94731.0,94730.0,1.02049346]
["bitfinex","BTCUSD",1746440872299,3.13128452,94731.0,94730.0,1.01349346]
["bitfinex","BTCUSD",1746440878149,3.10135455,94731.0,94730.0,1.01349346]
["bitfinex","BTCUSD",1746440878450,3.13128452,94731.0,94730.0,1.01349346]
["bitfinex","BTCUSD",1746440879371,3.13128452,94731.0,94730.0,1.00649346]
["bitfinex","BTCUSD",1746440882733,3.11143228,94731.0,94730.0,1.00649346]
["bitfinex","BTCUSD",1746440886549,3.11143228,94731.0,94730.0,0.99949346]
["bitfinex","BTCUSD",1746440886770,3.13127615,94731.0,94730.0,0.99949346]
["bitfinex","BTCUSD",1746440888520,3.13127615,94731.0,94730.0,0.99899346]
["bitfinex","BTCUSD",1746440889395,2.97488815,94731.0,94730.0,0.99899346]
["bitfinex","BTCUSD",1746440889577,1.85342415,94731.0,94730.0,1.01479346]
["bitfinex","BTCUSD",1746440890359,1.85342415,94731.0,94730.0,0.99899346]
["bitfinex","BTCUSD",1746440891231,1.85342415,94731.0,94730.0,0.98628324]
["bitfinex","BTCUSD",1746440891469,1.85342415,94731.0,94730.0,0.97357302]
["bitfinex","BTCUSD",1746440893627,1.85342415,94731.0,94730.0,0.96657302]
["bitfinex","BTCUSD",1746440897275,2.35342415,94731.0,94730.0,0.96657302]
["bitfinex","BTCUSD",1746440900499,2.35342415,94731.0,94730.0,0.95957302]
["bitfinex","BTCUSD",1746440901205,2.38522115,94731.0,94730.0,0.95957302]
["bitfinex","BTCUSD",1746440901641,2.38522115,94731.0,94730.0,0.94686314]
["bitfinex","BTCUSD",1746440904911,2.27694389,94731.0,94730.0,0.93415326]
["bitfinex","BTCUSD",1746440905115,2.44264389,94731.0,94730.0,0.93415326]
["bitfinex","BTCUSD",1746440905770,2.42164389,94731.0,94730.0,0.93315326]
["bitfinex","BTCUSD",1746440906189,2.42364389,94731.0,94730.0,0.93315326]
["bitfinex","BTCUSD",1746440906631,2.44864389,94731.0,94730.0,0.93415326]
["bitfinex","BTCUSD",1746440907727,2.44864389,94731.0,94730.0,0.92715326]
["bitfinex","BTCUSD",1746440912249,2.44864389,94731.0,94730.0,0.91444133]
["bitfinex","BTCUSD",1746440913130,2.44864389,94731.0,94730.0,0.45603133]
["bitfinex","BTCUSD",1746440913343,0.56667612,94726.0,94725.0,7.17661251]
["bitfinex","BTCUSD",1746440913529,5.10032912,94726.0,94725.0,7.17661251]
["bitfinex","BTCUSD",1746440913751,5.19216916,94726.0,94725.0,7.17661251]
["bitfinex","BTCUSD",1746440913964,5.21201303,94726.0,94725.0,7.17661251]
["bitfinex","BTCUSD",1746440914166,5.21201303,94726.0,94725.0,7.14123328]
["bitfinex","BTCUSD",1746440914595,5.24381803,94726.0,94725.0,7.14127875]
["bitfinex","BTCUSD",1746440914800,5.24381803,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440915009,5.76481803,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440915347,5.78481803,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440916272,5.7525797,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440916494,6.1691797,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440916702,6.19846976,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440918771,6.69846976,94726.0,94725.0,7.13427875]
["bitfinex","BTCUSD",1746440919356,0.56668726,94721.0,94720.0,4e-05]
["bitfinex","BTCUSD",1746440919557,5.89707095,94721.0,94720.0,4e-05]
["bitfinex","BTCUSD",1746440919761,5.94620488,94721.0,94720.0,4e-05]
["bitfinex","BTCUSD",1746440919965,4.52269588,94721.0,94720.0,4e-05]
["bitfinex","BTCUSD",1746440920170,4.52693688,94721.0,94720.0,4e-05]
["bitfinex","BTCUSD",1746440920949,5.02693688,94721.0,94720.0,4e-05]
["bitfinex","BTCUSD",1746440921160,5.06993688,94721.0,94720.0,7.22497593]
["bitfinex","BTCUSD",1746440921926,5.06993688,94721.0,94720.0,7.11697593]
["bitfinex","BTCUSD",1746440922157,5.04793688,94721.0,94720.0,7.11697593]
["bitfinex","BTCUSD",1746440922366,5.48553688,94721.0,94720.0,7.11697593]
["bitfinex","BTCUSD",1746440923146,5.48553688,94721.0,94720.0,7.11617593]
["bitfinex","BTCUSD",1746440926646,5.83513688,94721.0,94720.0,7.11617593]
["bitfinex","BTCUSD",1746440928426,5.83513688,94721.0,94720.0,7.08438589]
["bitfinex","BTCUSD",1746440928902,5.80584682,94721.0,94720.0,7.08438589]
["bitfinex","BTCUSD",1746440929098,5.21245487,94721.0,94720.0,7.07738589]
["bitfinex","BTCUSD",1746440929781,5.21245487,94721.0,94720.0,7.06467167]
["bitfinex","BTCUSD",1746440929989,5.23909576,94721.0,94720.0,7.06467167]
["bitfinex","BTCUSD",1746440930900,5.26631071,94721.0,94720.0,7.06467167]
["bitfinex","BTCUSD",1746440935959,5.26631071,94721.0,94720.0,7.05767167]
["bitfinex","BTCUSD",1746440939008,5.26631071,94721.0,94720.0,7.05379167]
["bitfinex","BTCUSD",1746440939999,5.26631071,94721.0,94720.0,7.04107783]
["bitfinex","BTCUSD",1746440943098,5.26631071,94721.0,94720.0,7.03407783]
["bitfinex","BTCUSD",1746440943549,5.24080371,94721.0,94720.0,7.03407783]
["bitfinex","BTCUSD",1746440943961,5.09494671,94721.0,94720.0,7.03407783]
["bitfinex","BTCUSD",1746440944183,3.86627871,94721.0,94720.0,7.03407783]
["bitfinex","BTCUSD",1746440948098,3.86627871,94721.0,94720.0,7.02617615]
["bitfinex","BTCUSD",1746440950133,3.86627871,94721.0,94720.0,7.01917615]
["bitfinex","BTCUSD",1746440950461,4.36627871,94721.0,94720.0,7.01917615]
["bitfinex","BTCUSD",1746440950684,4.36627871,94721.0,94720.0,6.99374899]
["bitfinex","BTCUSD",1746440954214,4.36627871,94721.0,94720.0,6.96374899]
["bitfinex","BTCUSD",1746440955580,4.36627871,94721.0,94720.0,6.96284899]
["bitfinex","BTCUSD",1746440957294,4.36627871,94721.0,94720.0,6.95584899]
["bitfinex","BTCUSD",1746440958126,4.36627871,94721.0,94720.0,6.92584899]
["bitfinex","BTCUSD",1746440960019,4.36627871,94721.0,94720.0,6.89584899]
["bitfinex","BTCUSD",1746440961141,4.36627871,94721.0,94720.0,6.88313541]
["bitfinex","BTCUSD",1746440961380,3.24232382,94721.0,94720.0,6.91433541]
["bitfinex","BTCUSD",1746440963360,3.26896471,94721.0,94720.0,6.91433541]
["bitfinex","BTCUSD",1746440964343,3.26896471,94721.0,94720.0,6.90733541]
["bitfinex","BTCUSD",1746440967572,3.26896471,94721.0,94720.0,6.89462211]
["bitfinex","BTCUSD",1746440970359,3.26896471,94721.0,94720.0,6.87862211]
["bitfinex","BTCUSD",1746440970557,3.26896471,94721.0,94720.0,6.89452211]
["bitfinex","BTCUSD",1746440971193,3.28552381,94721.0,94720.0,6.89452211]
["bitfinex","BTCUSD",1746440971401,3.28552381,94721.0,94720.0,6.88180881]
["bitfinex","BTCUSD",1746440972566,3.28552381,94721.0,94720.0,6.87480881]
["bitfinex","BTCUSD",1746440973868,3.28552381,94721.0,94720.0,6.8582497]
["bitfinex","BTCUSD",1746440977462,3.28552381,94721.0,94720.0,6.85034364]
["bitfinex","BTCUSD",1746440977670,3.28552381,94721.0,94720.0,6.83763035]
["bitfinex","BTCUSD",1746440977873,3.28552381,94721.0,94720.0,6.82173035]
["bitfinex","BTCUSD",1746440978363,3.28552381,94721.0,94720.0,6.80653035]
["bitfinex","BTCUSD",1746440978737,3.26896471,94721.0,94720.0,6.80653035]
["bitfinex","BTCUSD",1746440979555,3.26896471,94721.0,94720.0,6.79953035]
["bitfinex","BTCUSD",1746440979713,3.28552394,94721.0,94720.0,6.79953035]
["bitfinex","BTCUSD",1746440979965,3.28552394,94721.0,94720.0,6.78297113]
["bitfinex","BTCUSD",1746440980188,3.26896471,94721.0,94720.0,6.78229857]
["bitfinex","BTCUSD",1746440981618,3.26896471,94721.0,94720.0,6.76958419]
["bitfinex","BTCUSD",1746440981787,3.2855241,94721.0,94720.0,6.76958419]
["bitfinex","BTCUSD",1746440984404,3.3174241,94721.0,94720.0,6.76958419]
["bitfinex","BTCUSD",1746440984621,3.45694149,94721.0,94720.0,6.76958419]
["bitfinex","BTCUSD",1746440985713,3.43709762,94721.0,94720.0,6.56758419]
["bitfinex","BTCUSD",1746440985935,3.45694934,94721.0,94720.0,6.56758419]
["bitfinex","BTCUSD",1746440986625,3.44038995,94721.0,94720.0,6.56058419]
["bitfinex","BTCUSD",1746440987479,3.44038995,94721.0,94720.0,6.53058419]
["bitfinex","BTCUSD",1746440987659,3.30087256,94721.0,94720.0,6.53058419]
["bitfinex","BTCUSD",1746440988805,3.26897256,94721.0,94720.0,6.53058419]
["bitfinex","BTCUSD",1746440989836,3.28407256,94721.0,94720.0,6.53058419]
["bitfinex","BTCUSD",1746440990185,3.28407256,94721.0,94720.0,6.5140247]
["bitfinex","BTCUSD",1746440991268,3.26897256,94721.0,94720.0,6.5140247]
["bitfinex","BTCUSD",1746440992688,3.26897256,94721.0,94720.0,6.50130996]
["bitfinex","BTCUSD",1746440993017,3.28553205,94721.0,94720.0,6.50130996]
["bitfinex","BTCUSD",1746440993212,3.28553205,94721.0,94720.0,6.48475047]
["bitfinex","BTCUSD",1746440993213,3.26897256,94721.0,94720.0,6.48475047]
["bitfinex","BTCUSD",1746440993634,3.26897256,94721.0,94720.0,6.47775047]
["bitfinex","BTCUSD",1746440994352,3.28553206,94721.0,94720.0,6.47775047]
["bitfinex","BTCUSD",1746440996492,3.26897256,94721.0,94720.0,6.46503573]
["bitfinex","BTCUSD",1746440999540,3.28553204,94721.0,94720.0,6.46503573]
["bitfinex","BTCUSD",1746441000855,3.28553204,94721.0,94720.0,6.45803573]
["bitfinex","BTCUSD",1746441002883,3.28553204,94721.0,94720.0,6.44532094]
["bitfinex","BTCUSD",1746441005676,3.28553204,94721.0,94720.0,6.43740974]
["bitfinex","BTCUSD",1746441006551,3.28553204,94721.0,94720.0,6.42469495]
["bitfinex","BTCUSD",1746441007952,3.28553204,94721.0,94720.0,6.41769495]
["bitfinex","BTCUSD",1746441010597,3.25889115,94721.0,94720.0,6.41769495]
["bitfinex","BTCUSD",1746441010812,3.2316762,94721.0,94720.0,6.41769495]
["bitfinex","BTCUSD",1746441011462,3.25889115,94721.0,94720.0,6.41769495]
["bitfinex","BTCUSD",1746441011877,3.2316762,94721.0,94720.0,6.43329495]
["bitfinex","BTCUSD",1746441012089,3.21713535,94721.0,94720.0,6.44849495]
["bitfinex","BTCUSD",1746441012303,3.2443503,94721.0,94720.0,6.44849495]
["bitfinex","BTCUSD",1746441012545,3.25889115,94721.0,94720.0,6.44849495]
["bitfinex","BTCUSD",1746441013219,3.25889115,94721.0,94720.0,6.43578064]
["bitfinex","BTCUSD",1746441013423,3.25889115,94721.0,94720.0,6.43478064]
["bitfinex","BTCUSD",1746441014960,3.25889115,94721.0,94720.0,6.42778064]
["bitfinex","BTCUSD",1746441016701,3.14777472,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441016908,3.17498967,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441018026,3.20163056,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441019953,3.21818943,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441020160,3.15595943,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441020365,2.62135172,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441020968,2.74516172,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441021658,2.74627572,94721.0,94720.0,6.21306633]
["bitfinex","BTCUSD",1746441021870,2.28135172,94721.0,94720.0,6.31858662]
["bitfinex","BTCUSD",1746441022080,2.24441072,94721.0,94720.0,6.20606633]
["bitfinex","BTCUSD",1746441022290,2.56986987,94721.0,94720.0,6.20298633]
["bitfinex","BTCUSD",1746441022497,2.58441072,94721.0,94720.0,6.20298633]
["bitfinex","BTCUSD",1746441022942,2.24441072,94721.0,94720.0,6.20298633]
["bitfinex","BTCUSD",1746441023122,2.24441072,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441023545,2.23996826,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441023752,2.21896826,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441023986,2.57696826,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441024201,2.59496826,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441026850,2.62160915,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441027271,2.6488241,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441028424,2.59496826,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441028601,2.62218321,94721.0,94720.0,6.19027507]
["bitfinex","BTCUSD",1746441029017,2.62218321,94721.0,94720.0,6.18327507]
["bitfinex","BTCUSD",1746441031334,2.59496826,94721.0,94720.0,6.18327507]
["bitfinex","BTCUSD",1746441031551,2.43496826,94721.0,94720.0,6.18327507]
["bitfinex","BTCUSD",1746441031808,2.56496826,94721.0,94720.0,6.18327507]
["bitfinex","BTCUSD",1746441033596,2.56496826,94721.0,94720.0,6.17056452]
["bitfinex","BTCUSD",1746441036023,2.06496826,94721.0,94720.0,6.17056452]
["bitfinex","BTCUSD",1746441036898,2.06496826,94721.0,94720.0,6.16356452]
["bitfinex","BTCUSD",1746441037108,1.71536826,94721.0,94720.0,6.26908481]
["bitfinex","BTCUSD",1746441038353,1.71536826,94721.0,94720.0,6.16356452]
["bitfinex","BTCUSD",1746441041540,1.74258321,94721.0,94720.0,6.16356452]
["bitfinex","BTCUSD",1746441043567,1.74258321,94721.0,94720.0,6.15085427]
["bitfinex","BTCUSD",1746441043996,1.74258321,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441045328,1.69982741,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441045559,1.72704236,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441046235,1.70904236,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441046671,1.72604236,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441047565,1.70804236,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441048016,1.72704236,94721.0,94720.0,6.14385427]
["bitfinex","BTCUSD",1746441050470,1.72704236,94721.0,94720.0,6.12729713]
["bitfinex","BTCUSD",1746441050839,1.71048482,94721.0,94720.0,6.12729713]
["bitfinex","BTCUSD",1746441050991,1.71048482,94721.0,94720.0,6.12029713]
["bitfinex","BTCUSD",1746441053441,1.68326987,94721.0,94720.0,6.12029713]
["bitfinex","BTCUSD",1746441053629,1.71048482,94721.0,94720.0,6.12029713]
["bitfinex","BTCUSD",1746441053782,1.72704207,94721.0,94720.0,6.12029713]
["bitfinex","BTCUSD",1746441053980,1.72704207,94721.0,94720.0,6.10758737]
["bitfinex","BTCUSD",1746441054782,1.31030316,94721.0,94720.0,6.10758737]
["bitfinex","BTCUSD",1746441055185,0.94308821,94721.0,94720.0,6.19835337]
["bitfinex","BTCUSD",1746441055394,1.28308821,94721.0,94720.0,6.19835337]
["bitfinex","BTCUSD",1746441055801,1.26653096,94721.0,94720.0,6.19835337]
["bitfinex","BTCUSD",1746441056091,0.76653096,94721.0,94720.0,6.19835337]
["bitfinex","BTCUSD",1746441056330,0.40953096,94721.0,94720.0,6.19835337]
["bitfinex","BTCUSD",1746441056545,0.21553096,94721.0,94720.0,6.36085337]
["bitfinex","BTCUSD",1746441056761,0.29055922,94721.0,94720.0,6.33145337]
["bitfinex","BTCUSD",1746441056965,0.28915922,94721.0,94720.0,6.33145337]
["bitfinex","BTCUSD",1746441057179,0.25415922,94721.0,94720.0,6.33145337]
["bitfinex","BTCUSD",1746441057405,0.27015922,94721.0,94720.0,6.33145337]
["bitfinex","BTCUSD",1746441057614,0.28815922,94721.0,94720.0,6.33145337]
["bitfinex","BTCUSD",1746441057823,0.27015922,94721.0,94720.0,6.33145337]
["bitfinex","BTCUSD",1746441058038,0.61015922,94721.0,94720.0,6.32445337]
["bitfinex","BTCUSD",1746441058274,0.62115922,94721.0,94720.0,6.32445337]
["bitfinex","BTCUSD",1746441058693,0.62171268,94721.0,94720.0,6.32445337]
["bitfinex","BTCUSD",1746441058922,0.63171268,94721.0,94720.0,6.32445337]
["bitfinex","BTCUSD",1746441065018,0.63171268,94721.0,94720.0,6.31745337]
["bitfinex","BTCUSD",1746441067159,0.61515922,94721.0,94720.0,6.31745337]
["bitfinex","BTCUSD",1746441069594,0.63171258,94721.0,94720.0,6.31745337]
["bitfinex","BTCUSD",1746441072323,0.63171258,94721.0,94720.0,6.31045337]
["bitfinex","BTCUSD",1746441076354,0.62171258,94721.0,94720.0,6.31045337]
["bitfinex","BTCUSD",1746441076553,0.61315922,94721.0,94720.0,6.31045337]
["bitfinex","BTCUSD",1746441077541,0.60215922,94721.0,94720.0,6.31045337]
["bitfinex","BTCUSD",1746441077811,0.26215922,94721.0,94720.0,6.31045337]
["bitfinex","BTCUSD",1746441078039,0.27115922,94721.0,94720.0,6.31045337]
["bitfinex","BTCUSD",1746441078472,0.27115922,94721.0,94720.0,6.30945337]
["bitfinex","BTCUSD",1746441079352,0.27115922,94721.0,94720.0,6.30245337]
["bitfinex","BTCUSD",1746441079582,0.28771147,94721.0,94720.0,6.30245337]
["bitfinex","BTCUSD",1746441081021,0.26785975,94721.0,94720.0,6.30245337]
["bitfinex","BTCUSD",1746441081237,0.28763093,94721.0,94720.0,6.30245337]
["bitfinex","BTCUSD",1746441085118,0.26785975,94721.0,94720.0,6.30245337]
["bitfinex","BTCUSD",1746441086403,0.26785975,94721.0,94720.0,6.29545337]
["bitfinex","BTCUSD",1746441086649,0.2513075,94721.0,94720.0,6.29297337]
["bitfinex","BTCUSD",1746441089517,0.26785994,94721.0,94720.0,6.29297337]
["bitfinex","BTCUSD",1746441093441,0.26785994,94721.0,94720.0,6.28597337]
["bitfinex","BTCUSD",1746441094836,0.26785994,94721.0,94720.0,6.28457337]
["bitfinex","BTCUSD",1746441098337,0.2513075,94721.0,94720.0,6.28457337]
["bitfinex","BTCUSD",1746441100470,0.2513075,94721.0,94720.0,6.27757337]
["bitfinex","BTCUSD",1746441101756,0.26785998,94721.0,94720.0,6.27757337]
["bitfinex","BTCUSD",1746441107630,0.26785998,94721.0,94720.0,6.27057337]
["bitfinex","BTCUSD",1746441110796,0.28405998,94721.0,94720.0,6.27057337]
["bitfinex","BTCUSD",1746441110984,0.26785998,94721.0,94720.0,6.27057337]
["bitfinex","BTCUSD",1746441113478,0.70027186,94721.0,94720.0,6.17980737]
["bitfinex","BTCUSD",1746441113691,0.70027186,94721.0,94720.0,6.06830737]
["bitfinex","BTCUSD",1746441113692,0.73219444,94721.0,94720.0,6.06830737]
["bitfinex","BTCUSD",1746441114795,0.73219444,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441116366,0.71564196,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441117699,0.69864196,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441117902,0.71164196,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441118108,0.71164196,94721.0,94720.0,6.13121655]
["bitfinex","BTCUSD",1746441118330,0.71164196,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441119143,0.72064196,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441119478,0.7371959,94721.0,94720.0,6.06130737]
["bitfinex","BTCUSD",1746441119736,0.7281959,94721.0,94720.0,6.04475343]
["bitfinex","BTCUSD",1746441119942,0.7401959,94721.0,94720.0,6.04475343]
["bitfinex","BTCUSD",1746441122662,0.74873675,94721.0,94720.0,5.85995343]
["bitfinex","BTCUSD",1746441123633,0.73473675,94721.0,94720.0,5.85995343]
["bitfinex","BTCUSD",1746441123811,0.72173675,94721.0,94720.0,5.85995343]
["bitfinex","BTCUSD",1746441124011,0.74073675,94721.0,94720.0,5.85995343]
["bitfinex","BTCUSD",1746441124241,0.75773675,94721.0,94720.0,5.85995343]
["bitfinex","BTCUSD",1746441128803,0.75773675,94721.0,94720.0,5.85295343]
["bitfinex","BTCUSD",1746441130672,1.10717675,94721.0,94720.0,5.85295343]
["bitfinex","BTCUSD",1746441135731,1.10617675,94721.0,94720.0,5.85295343]
["bitfinex","BTCUSD",1746441135948,1.10617675,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441136366,1.05905417,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441136616,1.04250023,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441136842,1.09042281,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441138546,1.08942281,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441139259,1.09042281,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441139668,1.1069797,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441139879,1.10593548,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441142439,2.63500348,94721.0,94720.0,5.84595343]
["bitfinex","BTCUSD",1746441143187,2.66680148,94721.0,94720.0,5.83895343]
["bitfinex","BTCUSD",1746441143818,1.71126448,94721.0,94720.0,5.83895343]
["bitfinex","BTCUSD",1746441144042,1.53786148,94721.0,94720.0,5.83895343]
["bitfinex","BTCUSD",1746441144740,1.47683048,94721.0,94720.0,5.83895343]
["bitfinex","BTCUSD",1746441148358,1.89343048,94721.0,94720.0,5.83895343]
["bitfinex","BTCUSD",1746441151068,1.87743048,94721.0,94720.0,5.83195343]
["bitfinex","BTCUSD",1746441154829,1.52223348,94721.0,94720.0,5.83195343]
["bitfinex","BTCUSD",1746441156443,1.50567659,94721.0,94720.0,5.83195343]
["bitfinex","BTCUSD",1746441158142,1.50567659,94721.0,94720.0,5.82495343]
["bitfinex","BTCUSD",1746441159583,1.52223303,94721.0,94720.0,5.82495343]
["bitfinex","BTCUSD",1746441159800,1.4757696,94721.0,94720.0,5.84105343]
["bitfinex","BTCUSD",1746441160578,1.4757696,94721.0,94720.0,5.83905343]
["bitfinex","BTCUSD",1746441165057,1.50769218,94721.0,94720.0,5.83905343]
["bitfinex","BTCUSD",1746441165729,1.50769218,94721.0,94720.0,5.83205343]
["bitfinex","BTCUSD",1746441166272,1.49113574,94721.0,94720.0,5.83205343]
["bitfinex","BTCUSD",1746441167271,1.510972,94721.0,94720.0,5.83205343]
["bitfinex","BTCUSD",1746441167712,1.510972,94721.0,94720.0,5.8193445]
["bitfinex","BTCUSD",1746441170485,1.161532,94721.0,94720.0,5.8193445]
["bitfinex","BTCUSD",1746441172855,1.161532,94721.0,94720.0,5.8123445]
["bitfinex","BTCUSD",1746441176307,1.17808744,94721.0,94720.0,5.8123445]
["bitfinex","BTCUSD",1746441176790,1.161532,94721.0,94720.0,5.8123445]
["bitfinex","BTCUSD",1746441177920,1.161532,94721.0,94720.0,5.79963553]
["bitfinex","BTCUSD",1746441179634,1.17808793,94721.0,94720.0,5.79963553]
["bitfinex","BTCUSD",1746441179841,1.17808793,94721.0,94720.0,5.79263553]
["bitfinex","BTCUSD",1746441186814,1.17808793,94721.0,94720.0,5.78563553]
["bitfinex","BTCUSD",1746441188089,1.17808793,94721.0,94720.0,5.77292656]
["bitfinex","BTCUSD",1746441193034,1.11374007,94721.0,94720.0,5.77292656]
["bitfinex","BTCUSD",1746441193237,0.71538614,94721.0,94720.0,5.78842656]
["bitfinex","BTCUSD",1746441193950,1.06881142,94721.0,94720.0,5.78142656]
["bitfinex","BTCUSD",1746441194157,1.100734,94721.0,94720.0,5.78142656]
["bitfinex","BTCUSD",1746441194585,1.083734,94721.0,94720.0,5.78142656]
["bitfinex","BTCUSD",1746441194798,1.110734,94721.0,94720.0,5.78142656]
["bitfinex","BTCUSD",1746441195903,1.110734,94721.0,94720.0,5.88694685]
["bitfinex","BTCUSD",1746441196110,1.12728829,94721.0,94720.0,5.88694685]
["bitfinex","BTCUSD",1746441197189,1.110734,94721.0,94720.0,5.78142656]
["bitfinex","BTCUSD",1746441198283,1.110734,94721.0,94720.0,5.76871892]
["bitfinex","BTCUSD",1746441199943,1.12728833,94721.0,94720.0,5.76871892]
["bitfinex","BTCUSD",1746441200956,1.12728833,94721.0,94720.0,5.76171892]
["bitfinex","BTCUSD",1746441205254,1.12728833,94721.0,94720.0,5.74516892]
["bitfinex","BTCUSD",1746441205462,1.110734,94721.0,94720.0,5.85068921]
["bitfinex","BTCUSD",1746441206312,1.12728837,94721.0,94720.0,5.85068921]
["bitfinex","BTCUSD",1746441206985,1.110734,94721.0,94720.0,5.85068921]
["bitfinex","BTCUSD",1746441207839,1.110734,94721.0,94720.0,5.8505503]
["bitfinex","BTCUSD",1746441208052,1.110734,94721.0,94720.0,5.8435503]
["bitfinex","BTCUSD",1746441208454,1.110734,94721.0,94720.0,5.83084265]
["bitfinex","BTCUSD",1746441209268,1.04638614,94721.0,94720.0,5.83084265]
["bitfinex","BTCUSD",1746441209646,1.06293996,94721.0,94720.0,5.83084265]
["bitfinex","BTCUSD",1746441210489,1.06293015,94721.0,94720.0,5.83084265]
["bitfinex","BTCUSD",1746441210692,1.09535543,94721.0,94720.0,5.83084265]
["bitfinex","BTCUSD",1746441211781,1.09535543,94721.0,94720.0,5.72532236]
["bitfinex","BTCUSD",1746441213653,1.09535543,94721.0,94720.0,5.77532236]
["bitfinex","BTCUSD",1746441213654,0.30633015,94721.0,94720.0,5.77532236]
["bitfinex","BTCUSD",1746441214556,0.63333015,94721.0,94720.0,5.77532236]
["bitfinex","BTCUSD",1746441215147,0.61933015,94721.0,94720.0,5.76832236]
["bitfinex","BTCUSD",1746441215571,0.64333015,94721.0,94720.0,5.87384265]
["bitfinex","BTCUSD",1746441217873,0.67575543,94721.0,94720.0,5.87384265]
["bitfinex","BTCUSD",1746441220791,0.65919565,94721.0,94720.0,5.87384265]
["bitfinex","BTCUSD",1746441221436,0.65919565,94721.0,94720.0,5.87224265]
["bitfinex","BTCUSD",1746441222283,0.65919565,94721.0,94720.0,5.86524265]
["bitfinex","BTCUSD",1746441222936,0.62677037,94721.0,94720.0,5.86524265]
["bitfinex","BTCUSD",1746441223564,0.64332408,94721.0,94720.0,5.86524265]
["bitfinex","BTCUSD",1746441224608,0.67574936,94721.0,94720.0,5.86524265]
["bitfinex","BTCUSD",1746441225205,0.67574936,94721.0,94720.0,5.97674265]
["bitfinex","BTCUSD",1746441225414,0.67574936,94721.0,94720.0,5.86524265]
["bitfinex","BTCUSD",1746441226020,0.67575349,94721.0,94720.0,5.86524265]
["bitfinex","BTCUSD",1746441227018,0.67575349,94721.0,94720.0,5.75972236]
["bitfinex","BTCUSD",1746441229282,0.67575349,94721.0,94720.0,5.75272236]
["bitfinex","BTCUSD",1746441229884,0.64332821,94721.0,94720.0,5.75272236]
["bitfinex","BTCUSD",1746441232554,0.67575349,94721.0,94720.0,5.75272236]
["bitfinex","BTCUSD",1746441234496,0.67575349,94721.0,94720.0,5.74001604]
["bitfinex","BTCUSD",1746441235295,0.67575349,94721.0,94720.0,5.83664046]
["bitfinex","BTCUSD",1746441236352,0.67575349,94721.0,94720.0,5.82964046]
["bitfinex","BTCUSD",1746441236562,0.67575349,94721.0,94720.0,5.81414046]
["bitfinex","BTCUSD",1746441237674,0.67475349,94721.0,94720.0,5.81414046]
["bitfinex","BTCUSD",1746441240014,0.67475349,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441240015,0.70680092,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441241050,0.72210092,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441242095,1.12770092,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441242594,1.14170092,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441243002,1.16680092,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441243207,1.18134177,94721.0,94720.0,5.65141604]
["bitfinex","BTCUSD",1746441243417,3.11641177,94721.0,94720.0,5.64441604]
["bitfinex","BTCUSD",1746441243821,3.08941177,94721.0,94720.0,5.64441604]
["bitfinex","BTCUSD",1746441244187,3.10541177,94721.0,94720.0,5.64441604]
["bitfinex","BTCUSD",1746441244399,3.12041177,94721.0,94720.0,5.64441604]
["bitfinex","BTCUSD",1746441244827,3.12041177,94721.0,94720.0,5.63170531]
["bitfinex","BTCUSD",1746441245224,3.10541177,94721.0,94720.0,5.63170531]
["bitfinex","BTCUSD",1746441245607,3.10741177,94721.0,94720.0,5.63170531]
["bitfinex","BTCUSD",1746441245762,3.12641177,94721.0,94720.0,5.63170531]
["bitfinex","BTCUSD",1746441250503,3.12641177,94721.0,94720.0,5.62470531]
["bitfinex","BTCUSD",1746441252827,3.47589177,94721.0,94720.0,5.62470531]
["bitfinex","BTCUSD",1746441254393,3.47589177,94721.0,94720.0,5.61678153]
["bitfinex","BTCUSD",1746441254899,3.47589177,94721.0,94720.0,5.60407069]
["bitfinex","BTCUSD",1746441256208,3.45933806,94721.0,94720.0,5.60407069]
["bitfinex","BTCUSD",1746441256649,3.44033806,94721.0,94720.0,5.60407069]
["bitfinex","BTCUSD",1746441256853,3.45414106,94721.0,94720.0,5.60407069]
["bitfinex","BTCUSD",1746441257033,3.49514106,94721.0,94720.0,5.56845271]
["bitfinex","BTCUSD",1746441257576,3.47514106,94721.0,94720.0,5.56145271]
["bitfinex","BTCUSD",1746441257774,3.49514106,94721.0,94720.0,5.56145271]
["bitfinex","BTCUSD",1746441257985,3.49514106,94721.0,94720.0,5.52630588]
["bitfinex","BTCUSD",1746441258888,3.47414106,94721.0,94720.0,5.52630588]
["bitfinex","BTCUSD",1746441259306,3.99514106,94721.0,94720.0,5.52630588]
["bitfinex","BTCUSD",1746441259476,3.99514106,94721.0,94720.0,5.50974687]
["bitfinex","BTCUSD",1746441260612,4.0116996,94721.0,94720.0,5.50974687]
["bitfinex","BTCUSD",1746441261231,4.0116996,94721.0,94720.0,4.8293336]
["bitfinex","BTCUSD",1746441261467,4.0116996,94721.0,94720.0,4.59473819]
["bitfinex","BTCUSD",1746441262281,3.9916996,94721.0,94720.0,4.59473819]
["bitfinex","BTCUSD",1746441262481,3.9706996,94721.0,94720.0,4.59473819]
["bitfinex","BTCUSD",1746441262694,3.9916996,94721.0,94720.0,4.59473819]
["bitfinex","BTCUSD",1746441262901,4.0136996,94721.0,94720.0,4.59473819]
["bitfinex","BTCUSD",1746441263271,3.99714106,94721.0,94720.0,4.57817943]
["bitfinex","BTCUSD",1746441264284,4.01369984,94721.0,94720.0,4.57817943]
["bitfinex","BTCUSD",1746441264666,4.01369984,94721.0,94720.0,4.57117943]
["bitfinex","BTCUSD",1746441266594,3.99714106,94721.0,94720.0,4.57117943]
["bitfinex","BTCUSD",1746441269393,4.01369987,94721.0,94720.0,4.57117943]
["bitfinex","BTCUSD",1746441271692,4.01369987,94721.0,94720.0,4.55846614]
["bitfinex","BTCUSD",1746441272556,4.01369987,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441274592,3.93412716,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441274805,3.96358428,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441275015,3.99270281,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441275714,4.49270281,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441276629,4.476144,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441277667,4.46160315,94721.0,94720.0,4.55146614]
["bitfinex","BTCUSD",1746441279647,4.49270266,94721.0,94720.0,4.54446614]
["bitfinex","BTCUSD",1746441281151,4.47816181,94721.0,94720.0,4.54446614]
["bitfinex","BTCUSD",1746441282034,4.49270266,94721.0,94720.0,4.53175342]
["bitfinex","BTCUSD",1746441285069,4.49270266,94721.0,94720.0,4.53047342]
["bitfinex","BTCUSD",1746441286567,4.476144,94721.0,94720.0,4.52347342]
["bitfinex","BTCUSD",1746441289520,4.4927023,94721.0,94720.0,4.52347342]
["bitfinex","BTCUSD",1746441291367,4.4774023,94721.0,94720.0,4.52347342]
["bitfinex","BTCUSD",1746441292633,4.4774023,94721.0,94720.0,4.5107607]
["bitfinex","BTCUSD",1746441293640,4.4774023,94721.0,94720.0,4.5037607]
["bitfinex","BTCUSD",1746441296726,4.460844,94721.0,94720.0,4.5037607]
["bitfinex","BTCUSD",1746441296938,3.6279435,94721.0,94720.0,4.5198607]
["bitfinex","BTCUSD",1746441297156,3.68735965,94721.0,94720.0,4.5198607]
["bitfinex","BTCUSD",1746441297603,3.2572885,94721.0,94720.0,4.5198607]
["bitfinex","BTCUSD",1746441297836,3.2450915,94721.0,94720.0,4.5198607]
["bitfinex","BTCUSD",1746441298035,3.0065915,94721.0,94720.0,4.5198607]
["bitfinex","BTCUSD",1746441299747,3.02314926,94721.0,94720.0,4.5198607]
["bitfinex","BTCUSD",1746441300817,3.02314926,94721.0,94720.0,4.5128607]
["bitfinex","BTCUSD",1746441301257,3.02314926,94721.0,94720.0,4.4967607]
["bitfinex","BTCUSD",1746441302786,3.02314926,94721.0,94720.0,4.48404851]
["bitfinex","BTCUSD",1746441306513,3.0065915,94721.0,94720.0,4.48404851]
["bitfinex","BTCUSD",1746441307918,3.0065915,94721.0,94720.0,4.47704851]
["bitfinex","BTCUSD",1746441309693,3.02314979,94721.0,94720.0,4.47704851]
["bitfinex","BTCUSD",1746441312956,3.02314979,94721.0,94720.0,4.46433598]
["bitfinex","BTCUSD",1746441314930,3.02314979,94721.0,94720.0,4.45733598]
["bitfinex","BTCUSD",1746441315578,3.03803865,94721.0,94720.0,4.45733598]
["bitfinex","BTCUSD",1746441316222,3.02293865,94721.0,94720.0,4.45733598]
["bitfinex","BTCUSD",1746441322114,3.02293865,94721.0,94720.0,4.45033598]
["bitfinex","BTCUSD",1746441322827,3.02278955,94721.0,94720.0,4.45033598]
["bitfinex","BTCUSD",1746441323237,3.02278955,94721.0,94720.0,4.43762336]
["bitfinex","BTCUSD",1746441324715,3.03878955,94721.0,94720.0,4.43762336]
["bitfinex","BTCUSD",1746441325135,3.03878955,94721.0,94720.0,4.4249102]
["bitfinex","BTCUSD",1746441327505,3.01778955,94721.0,94720.0,4.4249102]
["bitfinex","BTCUSD",1746441327709,2.99578955,94721.0,94720.0,4.4249102]
["bitfinex","BTCUSD",1746441327920,3.03978955,94721.0,94720.0,4.4249102]
["bitfinex","BTCUSD",1746441329177,3.03978955,94721.0,94720.0,4.4179102]
["bitfinex","BTCUSD",1746441329864,3.03978955,94721.0,94720.0,4.40135131]
["bitfinex","BTCUSD",1746441333617,3.03978955,94721.0,94720.0,4.38863777]
["bitfinex","BTCUSD",1746441334224,3.02378955,94721.0,94720.0,4.38863777]
["bitfinex","BTCUSD",1746441335549,3.02378955,94721.0,94720.0,4.3759243]
["bitfinex","BTCUSD",1746441336230,3.04028955,94721.0,94720.0,4.3759243]
["bitfinex","BTCUSD",1746441336440,3.02373126,94721.0,94720.0,4.3759243]
["bitfinex","BTCUSD",1746441336795,3.02373126,94721.0,94720.0,4.3689243]
["bitfinex","BTCUSD",1746441339520,3.04029053,94721.0,94720.0,4.3689243]
["bitfinex","BTCUSD",1746441339733,3.04029053,94721.0,94720.0,4.35236503]
["bitfinex","BTCUSD",1746441341628,3.04029053,94721.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441341629,0.56669172,94719.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441341852,1.91058217,94719.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441342043,1.93040679,94719.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441342639,2.43040679,94719.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441342840,2.45140679,94719.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441343637,2.47340679,94719.0,94718.0,0.00059662]
["bitfinex","BTCUSD",1746441343849,0.5667023,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441344024,1.49399275,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441344412,1.54562337,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441345078,1.58142337,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441345463,1.93102337,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441345875,1.97932337,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441346585,2.50032337,94715.0,94714.0,7.42881004]
["bitfinex","BTCUSD",1746441347180,2.29787622,94715.0,94714.0,7.00343904]
["bitfinex","BTCUSD",1746441347641,2.69347622,94715.0,94714.0,6.87043448]
["bitfinex","BTCUSD",1746441347850,2.69747622,94715.0,94714.0,6.76943448]
["bitfinex","BTCUSD",1746441348267,2.50761322,94715.0,94714.0,6.55830448]
["bitfinex","BTCUSD",1746441348464,2.50761322,94715.0,94714.0,6.52502111]
["bitfinex","BTCUSD",1746441348700,2.47709649,94715.0,94714.0,6.52502111]
["bitfinex","BTCUSD",1746441348850,2.5048396,94715.0,94714.0,6.52472111]
["bitfinex","BTCUSD",1746441349050,2.5048396,94715.0,94714.0,6.52192111]
["bitfinex","BTCUSD",1746441349262,2.5048396,94715.0,94714.0,6.51922111]
["bitfinex","BTCUSD",1746441349709,2.52139994,94715.0,94714.0,6.50266077]
["bitfinex","BTCUSD",1746441349954,2.50579994,94715.0,94714.0,6.50266077]
["bitfinex","BTCUSD",1746441350202,2.44859971,94715.0,94714.0,6.50266077]
["bitfinex","BTCUSD",1746441350886,2.50313289,94715.0,94714.0,6.49566077]
["bitfinex","BTCUSD",1746441351122,2.50313289,94715.0,94714.0,6.49386077]
["bitfinex","BTCUSD",1746441354086,2.50313289,94715.0,94714.0,6.49390077]
["bitfinex","BTCUSD",1746441354485,2.50297378,94715.0,94714.0,6.49390077]
["bitfinex","BTCUSD",1746441354635,2.50297378,94715.0,94714.0,6.47069913]
["bitfinex","BTCUSD",1746441354845,2.50297378,94715.0,94714.0,6.46657574]
["bitfinex","BTCUSD",1746441355049,2.50297378,94715.0,94714.0,6.4538602]
["bitfinex","BTCUSD",1746441356024,2.51887378,94715.0,94714.0,6.1288602]
["bitfinex","BTCUSD",1746441356239,2.51887378,94715.0,94709.0,7.53165232]
["bitfinex","BTCUSD",1746441356240,0.55117094,94710.0,94709.0,7.53165232]
["bitfinex","BTCUSD",1746441356479,6.27461179,94710.0,94709.0,7.27645716]
["bitfinex","BTCUSD",1746441356702,6.27461179,94710.0,94709.0,7.07445716]
["bitfinex","BTCUSD",1746441356703,6.43836153,94710.0,94709.0,7.07445716]
["bitfinex","BTCUSD",1746441356915,6.49000915,94710.0,94709.0,6.92586823]
["bitfinex","BTCUSD",1746441357123,5.94644815,94710.0,94709.0,5.32796211]
["bitfinex","BTCUSD",1746441357348,5.94644815,94710.0,94709.0,4.24109462]
["bitfinex","BTCUSD",1746441357562,5.84851556,94710.0,94709.0,4.03027299]
["bitfinex","BTCUSD",1746441357788,4.33443703,94710.0,94709.0,3.93507556]
["bitfinex","BTCUSD",1746441358000,4.15237703,94710.0,94709.0,3.86447556]
["bitfinex","BTCUSD",1746441358203,4.12537703,94710.0,94709.0,3.86447556]
["bitfinex","BTCUSD",1746441358421,4.12537703,94710.0,94709.0,3.65303598]
["bitfinex","BTCUSD",1746441358639,4.15237703,94710.0,94709.0,3.35783385]
["bitfinex","BTCUSD",1746441358864,3.70496503,94710.0,94709.0,3.25211406]
["bitfinex","BTCUSD",1746441359107,3.60420255,94710.0,94709.0,2.33710538]
["bitfinex","BTCUSD",1746441359327,3.48711084,94710.0,94709.0,2.32320538]
["bitfinex","BTCUSD",1746441359532,4.00809965,94710.0,94709.0,2.32320538]
["bitfinex","BTCUSD",1746441359749,4.00809965,94710.0,94709.0,2.24303955]
["bitfinex","BTCUSD",1746441360443,4.00809965,94710.0,94709.0,2.17943955]
["bitfinex","BTCUSD",1746441360863,4.02466551,94710.0,94709.0,2.12954135]
["bitfinex","BTCUSD",1746441361099,4.02466551,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441361362,3.98046966,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441361564,3.93046966,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441361780,3.59027253,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441362003,3.93027253,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441362437,3.38873168,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441362647,3.52633189,94710.0,94709.0,2.11564135]
["bitfinex","BTCUSD",1746441362881,3.52633189,94710.0,94709.0,0.11564135]
["bitfinex","BTCUSD",1746441363095,0.60118209,94705.0,94704.0,5.33008402]
["bitfinex","BTCUSD",1746441363299,2.41226754,94705.0,94704.0,5.33008402]
["bitfinex","BTCUSD",1746441363551,2.48293171,94705.0,94704.0,5.33008402]
["bitfinex","BTCUSD",1746441364014,2.51475171,94705.0,94704.0,5.33008402]
["bitfinex","BTCUSD",1746441364252,2.54175171,94705.0,94704.0,5.29148402]
["bitfinex","BTCUSD",1746441364918,3.06875171,94705.0,94704.0,5.29248402]
["bitfinex","BTCUSD",1746441365151,3.06875171,94705.0,94704.0,5.27318402]
["bitfinex","BTCUSD",1746441365360,3.3925593,94705.0,94704.0,5.22188979]
["bitfinex","BTCUSD",1746441365568,3.4195593,94705.0,94704.0,5.22188979]
["bitfinex","BTCUSD",1746441365785,3.41627005,94705.0,94704.0,5.19541114]
["bitfinex","BTCUSD",1746441366015,3.43899064,94705.0,94704.0,5.19541114]
["bitfinex","BTCUSD",1746441366632,3.43879951,94705.0,94704.0,5.19541114]
["bitfinex","BTCUSD",1746441367077,3.43879951,94705.0,94704.0,4.81786495]
["bitfinex","BTCUSD",1746441368324,3.85539951,94705.0,94704.0,4.81786495]
["bitfinex","BTCUSD",1746441369004,3.85539951,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441370090,3.87183875,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441370555,7.05626475,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441370825,7.01190627,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441371292,7.03354416,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441371466,7.03462686,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441371669,7.01190627,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441371991,5.40504827,94705.0,94704.0,4.80129938]
["bitfinex","BTCUSD",1746441372179,5.40504827,94705.0,94704.0,4.79429938]
["bitfinex","BTCUSD",1746441372960,5.40405926,94705.0,94704.0,4.79429938]
["bitfinex","BTCUSD",1746441373591,5.40405926,94705.0,94704.0,4.78157944]
["bitfinex","BTCUSD",1746441373804,5.42569715,94705.0,94704.0,4.78157944]
["bitfinex","BTCUSD",1746441374015,5.425468,94705.0,94704.0,4.78157944]
["bitfinex","BTCUSD",1746441374222,5.425468,94705.0,94704.0,4.78161944]
["bitfinex","BTCUSD",1746441374428,5.425468,94705.0,94704.0,4.76504451]
["bitfinex","BTCUSD",1746441375106,5.425468,94705.0,94704.0,4.76195505]
["bitfinex","BTCUSD",1746441376224,5.44818859,94705.0,94704.0,3.92174405]
["bitfinex","BTCUSD",1746441376457,5.425468,94705.0,94704.0,3.92174405]
["bitfinex","BTCUSD",1746441376683,5.44818859,94705.0,94704.0,3.92174405]
["bitfinex","BTCUSD",1746441377156,5.425468,94705.0,94704.0,3.92174405]
["bitfinex","BTCUSD",1746441377399,5.44818859,94705.0,94704.0,3.92174405]
["bitfinex","BTCUSD",1746441377902,5.43162303,94705.0,94704.0,3.60750105]
["bitfinex","BTCUSD",1746441378133,5.46102282,94705.0,94704.0,3.60750105]
["bitfinex","BTCUSD",1746441378584,5.46102282,94705.0,94704.0,2.09251605]
["bitfinex","BTCUSD",1746441378803,3.86889669,94705.0,94704.0,0.80545405]
["bitfinex","BTCUSD",1746441379450,3.86889669,94705.0,94704.0,0.79845405]
["bitfinex","BTCUSD",1746441379742,3.72263569,94705.0,94704.0,0.70519305]
["bitfinex","BTCUSD",1746441379977,3.7662057,94705.0,94704.0,0.68868348]
["bitfinex","BTCUSD",1746441380219,3.7392057,94705.0,94704.0,0.68868348]
["bitfinex","BTCUSD",1746441380422,3.7662057,94705.0,94704.0,0.68868348]
["bitfinex","BTCUSD",1746441381372,3.7662057,94705.0,94704.0,0.64022348]
["bitfinex","BTCUSD",1746441382490,3.73680591,94705.0,94704.0,0.64022348]
["bitfinex","BTCUSD",1746441383550,3.73680591,94705.0,94704.0,0.62750194]
["bitfinex","BTCUSD",1746441384162,3.71408532,94705.0,94704.0,0.62750194]
["bitfinex","BTCUSD",1746441384373,3.68708532,94705.0,94704.0,0.62750194]
["bitfinex","BTCUSD",1746441384590,3.71408532,94705.0,94704.0,0.62750194]
["bitfinex","BTCUSD",1746441385617,3.68708532,94705.0,94704.0,0.62750194]
["bitfinex","BTCUSD",1746441386007,3.7139122,94705.0,94704.0,0.62750194]
["bitfinex","BTCUSD",1746441386603,3.69734219,94705.0,94704.0,0.52245476]
["bitfinex","BTCUSD",1746441388427,4.19734219,94705.0,94704.0,0.52245476]
["bitfinex","BTCUSD",1746441388638,4.1757043,94705.0,94704.0,0.52245476]
["bitfinex","BTCUSD",1746441388849,3.80116345,94705.0,94704.0,0.55475476]
["bitfinex","BTCUSD",1746441389058,4.14116345,94705.0,94704.0,0.55475476]
["bitfinex","BTCUSD",1746441389265,4.14116345,94705.0,94704.0,0.50218623]
["bitfinex","BTCUSD",1746441389490,0.32464114,94700.0,94699.0,7.79361183]
["bitfinex","BTCUSD",1746441389746,5.80115159,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441389992,5.32808159,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441390239,5.37972521,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441390678,5.87972521,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441391119,5.68709621,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441391330,5.53468821,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441392359,5.56168821,94700.0,94699.0,7.77704558]
["bitfinex","BTCUSD",1746441392792,5.56168821,94700.0,94699.0,7.80814558]
["bitfinex","BTCUSD",1746441393504,5.56168821,94700.0,94699.0,7.80114558]
["bitfinex","BTCUSD",1746441393943,5.56168821,94700.0,94699.0,7.77185935]
["bitfinex","BTCUSD",1746441394155,5.56168821,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441394601,5.97828821,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441395039,5.18158521,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441395255,5.04048821,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441395475,5.38048821,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441397004,5.05162721,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441398180,1.82011221,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441398807,6.82011221,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441399027,6.76317321,94700.0,94699.0,7.77189935]
["bitfinex","BTCUSD",1746441399907,6.7848111,94700.0,94699.0,7.70611308]
["bitfinex","BTCUSD",1746441400111,6.80137685,94700.0,94699.0,7.70611308]
["bitfinex","BTCUSD",1746441400322,6.77973896,94700.0,94699.0,7.70611308]
["bitfinex","BTCUSD",1746441400535,6.77973896,94700.0,94699.0,7.69911308]
["bitfinex","BTCUSD",1746441401181,6.77973896,94700.0,94699.0,7.68254716]
["bitfinex","BTCUSD",1746441402043,5.86489496,94700.0,94699.0,7.68254716]
["bitfinex","BTCUSD",1746441402453,5.86489496,94700.0,94699.0,7.35754716]
["bitfinex","BTCUSD",1746441402673,5.86489496,94700.0,94699.0,7.34154716]
["bitfinex","BTCUSD",1746441402883,5.86489496,94700.0,94699.0,7.32644716]
["bitfinex","BTCUSD",1746441403326,5.91489496,94700.0,94699.0,7.32644716]
["bitfinex","BTCUSD",1746441403546,5.99291597,94700.0,94699.0,7.27323334]
["bitfinex","BTCUSD",1746441403985,5.99291597,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441404377,5.96691597,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441404831,6.34367597,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441405322,6.28967597,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441405529,6.30097597,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441405739,6.31297597,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441406153,6.31563711,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441406565,6.32179292,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441407383,6.29907136,94700.0,94699.0,7.26051205]
["bitfinex","BTCUSD",1746441407609,6.32179292,94700.0,94699.0,6.92851205]
["bitfinex","BTCUSD",1746441407805,6.35389292,94700.0,94699.0,6.92851205]
["bitfinex","BTCUSD",1746441408655,6.32179292,94700.0,94699.0,6.92851205]
["bitfinex","BTCUSD",1746441409133,2.29357592,94700.0,94699.0,6.92851205]
["bitfinex","BTCUSD",1746441409590,6.94381592,94700.0,94699.0,6.92851205]
["bitfinex","BTCUSD",1746441409807,6.94381592,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441410788,7.31014377,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441411021,7.04077977,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441411247,6.91848377,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441411583,6.56872377,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441413047,6.91852377,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441413257,6.69405877,94700.0,94699.0,6.91194413]
["bitfinex","BTCUSD",1746441413473,6.69405877,94700.0,94699.0,6.89922261]
["bitfinex","BTCUSD",1746441414313,6.69405877,94700.0,94699.0,6.88650109]
["bitfinex","BTCUSD",1746441414734,6.69405877,94700.0,94699.0,6.87950109]
["bitfinex","BTCUSD",1746441416019,6.67133721,94700.0,94699.0,6.87950109]
["bitfinex","BTCUSD",1746441416885,6.69405877,94700.0,94699.0,6.66800482]
["bitfinex","BTCUSD",1746441417099,6.69405877,94700.0,94699.0,6.45653673]
["bitfinex","BTCUSD",1746441417314,6.69405877,94700.0,94699.0,6.35081647]
["bitfinex","BTCUSD",1746441417525,6.69405877,94700.0,94699.0,6.24508487]
["bitfinex","BTCUSD",1746441417789,6.69405877,94700.0,94699.0,6.03362167]
["bitfinex","BTCUSD",1746441417981,6.70955877,94700.0,94699.0,5.82215847]
["bitfinex","BTCUSD",1746441418210,6.70955877,94700.0,94699.0,5.71642687]
["bitfinex","BTCUSD",1746441418429,7.19405877,94700.0,94699.0,5.71642687]
["bitfinex","BTCUSD",1746441418858,7.19405877,94700.0,94699.0,5.69985894]
["bitfinex","BTCUSD",1746441419504,7.19405877,94700.0,94699.0,5.67585894]
["bitfinex","BTCUSD",1746441420409,7.22515877,94700.0,94699.0,5.57012639]
["bitfinex","BTCUSD",1746441420822,7.22515877,94700.0,94699.0,5.46439321]
["bitfinex","BTCUSD",1746441421029,7.22515877,94700.0,94699.0,5.25292685]
["bitfinex","BTCUSD",1746441421245,7.19815877,94700.0,94699.0,5.25292685]
["bitfinex","BTCUSD",1746441421459,2.46448377,94700.0,94699.0,5.04146049]
["bitfinex","BTCUSD",1746441421677,2.46448377,94700.0,94699.0,4.82999413]
["bitfinex","BTCUSD",1746441421890,2.41159553,94700.0,94699.0,4.71726095]
["bitfinex","BTCUSD",1746441422130,2.41159553,94700.0,94699.0,4.59727902]
["bitfinex","BTCUSD",1746441422336,2.43859553,94700.0,94699.0,4.38581266]
["bitfinex","BTCUSD",1746441422565,2.43859553,94700.0,94699.0,4.28007948]
["bitfinex","BTCUSD",1746441422806,2.78839553,94700.0,94699.0,4.28007948]
["bitfinex","BTCUSD",1746441423691,2.78839553,94700.0,94699.0,4.1743463]
["bitfinex","BTCUSD",1746441423914,2.78839553,94700.0,94699.0,4.05804039]
["bitfinex","BTCUSD",1746441424162,2.78839553,94700.0,94699.0,3.95230721]
["bitfinex","BTCUSD",1746441424371,2.78839553,94700.0,94699.0,3.84657403]
["bitfinex","BTCUSD",1746441424601,2.77309553,94700.0,94699.0,3.41584085]
["bitfinex","BTCUSD",1746441424820,2.77309553,94700.0,94699.0,3.16178245]
["bitfinex","BTCUSD",1746441425035,2.75729553,94700.0,94699.0,3.16178245]
["bitfinex","BTCUSD",1746441426371,2.78879553,94700.0,94699.0,2.81278245]
["bitfinex","BTCUSD",1746441426601,2.77222768,94700.0,94699.0,2.81278245]
["bitfinex","BTCUSD",1746441427233,2.74522768,94700.0,94699.0,2.81278245]
["bitfinex","BTCUSD",1746441427452,2.77222768,94700.0,94699.0,2.81278245]
["bitfinex","BTCUSD",1746441427677,2.74522768,94700.0,94699.0,2.81278245]
["bitfinex","BTCUSD",1746441428102,2.77222768,94700.0,94699.0,2.81278245]
["bitfinex","BTCUSD",1746441428951,2.77222768,94700.0,94699.0,2.80578245]
["bitfinex","BTCUSD",1746441429590,2.78879658,94700.0,94699.0,2.80578245]
["bitfinex","BTCUSD",1746441429802,2.78879658,94700.0,94699.0,2.78921356]
["bitfinex","BTCUSD",1746441430043,2.77222768,94700.0,94699.0,2.78921356]
["bitfinex","BTCUSD",1746441430726,2.77222768,94700.0,94699.0,2.44021356]
["bitfinex","BTCUSD",1746441431369,2.42242768,94700.0,94699.0,2.44021356]
["bitfinex","BTCUSD",1746441433273,2.43899676,94700.0,94699.0,2.44021356]
["bitfinex","BTCUSD",1746441433937,2.4162752,94700.0,94699.0,2.44021356]
["bitfinex","BTCUSD",1746441434477,2.4162752,94700.0,94699.0,1.60556656]
["bitfinex","BTCUSD",1746441434699,2.39059208,94700.0,94699.0,1.60556656]
["bitfinex","BTCUSD",1746441434906,2.39059208,94700.0,94699.0,1.54266977]
["bitfinex","BTCUSD",1746441435329,2.74043208,94700.0,94699.0,1.34727354]
["bitfinex","BTCUSD",1746441435959,2.74043208,94700.0,94699.0,1.34027354]
["bitfinex","BTCUSD",1746441436643,2.723863,94700.0,94699.0,1.34027354]
["bitfinex","BTCUSD",1746441436876,2.723863,94700.0,94699.0,1.33983731]
["bitfinex","BTCUSD",1746441437863,2.723863,94700.0,94699.0,0.53838339]
["bitfinex","BTCUSD",1746441437864,2.692363,94700.0,94699.0,0.53838339]
["bitfinex","BTCUSD",1746441438113,0.61574524,94695.0,94694.0,7.08958973]
["bitfinex","BTCUSD",1746441438323,2.61730299,94695.0,94694.0,7.08958973]
["bitfinex","BTCUSD",1746441438542,2.66681421,94695.0,94694.0,7.08958973]
["bitfinex","BTCUSD",1746441438959,2.69864621,94695.0,94694.0,7.08958973]
["bitfinex","BTCUSD",1746441439383,2.75264621,94695.0,94694.0,7.08968583]
["bitfinex","BTCUSD",1746441439875,2.76921557,94695.0,94694.0,7.08968583]
["bitfinex","BTCUSD",1746441440082,2.76921557,94695.0,94694.0,7.07311648]
["bitfinex","BTCUSD",1746441440310,3.26921557,94695.0,94694.0,7.07311648]
["bitfinex","BTCUSD",1746441440741,3.29319778,94695.0,94694.0,7.07311648]
["bitfinex","BTCUSD",1746441441645,3.70979778,94695.0,94694.0,7.07311648]
["bitfinex","BTCUSD",1746441441891,1.90094003,94695.0,94694.0,7.07311648]
["bitfinex","BTCUSD",1746441442960,1.90094003,94695.0,94694.0,7.06611648]
["bitfinex","BTCUSD",1746441443665,2.70237595,94695.0,94694.0,7.06611648]
["bitfinex","BTCUSD",1746441444085,3.07493751,94695.0,94694.0,7.06611648]
["bitfinex","BTCUSD",1746441445100,3.05221595,94695.0,94694.0,7.06611648]
["bitfinex","BTCUSD",1746441446872,3.03564659,94695.0,94694.0,7.06611648]
["bitfinex","BTCUSD",1746441447111,3.01166438,94695.0,94694.0,7.05339365]
["bitfinex","BTCUSD",1746441447334,3.01166438,94695.0,94694.0,7.08459365]
["bitfinex","BTCUSD",1746441448053,3.01166438,94695.0,94694.0,7.06909365]
["bitfinex","BTCUSD",1746441448503,3.46166438,94695.0,94694.0,6.72839365]
["bitfinex","BTCUSD",1746441448710,3.56210648,94695.0,94694.0,6.72839365]
["bitfinex","BTCUSD",1746441449803,3.56210648,94695.0,94694.0,6.71182404]
["bitfinex","BTCUSD",1746441450677,3.56210648,94695.0,94694.0,6.74242404]
["bitfinex","BTCUSD",1746441450928,3.57867565,94695.0,94694.0,6.74242404]
["bitfinex","BTCUSD",1746441451145,3.57867565,94695.0,94694.0,6.73542404]
["bitfinex","BTCUSD",1746441452215,3.57867565,94695.0,94694.0,6.73546404]
["bitfinex","BTCUSD",1746441453765,2.77723973,94695.0,94694.0,6.73546404]
["bitfinex","BTCUSD",1746441453980,4.94575873,94695.0,94694.0,6.73546404]
["bitfinex","BTCUSD",1746441454884,4.94575873,94695.0,94694.0,6.70486404]
["bitfinex","BTCUSD",1746441455103,4.99807477,94695.0,94694.0,6.70486404]
["bitfinex","BTCUSD",1746441455984,4.97409256,94695.0,94694.0,6.70486404]
["bitfinex","BTCUSD",1746441456253,4.99807477,94695.0,94694.0,6.70486404]
["bitfinex","BTCUSD",1746441456486,4.97409256,94695.0,94694.0,6.59912724]
["bitfinex","BTCUSD",1746441456704,4.95752339,94695.0,94694.0,6.59912724]
["bitfinex","BTCUSD",1746441457433,4.95752339,94695.0,94694.0,6.58640421]
["bitfinex","BTCUSD",1746441458075,4.95757295,94695.0,94694.0,6.58640421]
["bitfinex","BTCUSD",1746441458294,4.95757295,94695.0,94694.0,6.57940421]
["bitfinex","BTCUSD",1746441459698,4.97414269,94695.0,94694.0,6.56289251]
["bitfinex","BTCUSD",1746441459908,4.95757295,94695.0,94694.0,6.56289251]
["bitfinex","BTCUSD",1746441460107,4.9741427,94695.0,94694.0,6.56289251]
["bitfinex","BTCUSD",1746441460693,4.8745947,94695.0,94694.0,6.46334451]
["bitfinex","BTCUSD",1746441462620,4.84813481,94695.0,94694.0,6.49604451]
["bitfinex","BTCUSD",1746441463042,4.84813481,94695.0,94694.0,6.47953284]
["bitfinex","BTCUSD",1746441465335,4.84813481,94695.0,94694.0,6.47253284]
["bitfinex","BTCUSD",1746441465766,4.8745947,94695.0,94694.0,6.47253284]
["bitfinex","BTCUSD",1746441466381,4.85802495,94695.0,94694.0,6.47253284]
["bitfinex","BTCUSD",1746441467000,4.88200797,94695.0,94694.0,6.47253284]
["bitfinex","BTCUSD",1746441467391,4.88200797,94695.0,94694.0,6.45980988]
["bitfinex","BTCUSD",1746441469101,4.88200797,94695.0,94694.0,6.35407308]
["bitfinex","BTCUSD",1746441469314,4.77371197,94695.0,94694.0,6.24708308]
["bitfinex","BTCUSD",1746441469532,4.77371197,94695.0,94694.0,6.14134628]
["bitfinex","BTCUSD",1746441469837,4.79491197,94695.0,94694.0,6.14134628]
["bitfinex","BTCUSD",1746441470083,4.77371197,94695.0,94694.0,6.14134628]
["bitfinex","BTCUSD",1746441470291,4.72371197,94695.0,94694.0,6.09134628]
["bitfinex","BTCUSD",1746441472300,4.72371197,94695.0,94694.0,6.08434628]
["bitfinex","BTCUSD",1746441473126,4.72371197,94695.0,94694.0,5.98434628]
["bitfinex","BTCUSD",1746441476807,4.72371197,94695.0,94694.0,5.95955629]
["bitfinex","BTCUSD",1746441477688,4.66872821,94695.0,94694.0,5.95955629]
["bitfinex","BTCUSD",1746441477896,4.66872821,94695.0,94694.0,5.94683326]
["bitfinex","BTCUSD",1746441478116,4.68326906,94695.0,94694.0,5.94683326]
["bitfinex","BTCUSD",1746441479456,4.68326906,94695.0,94694.0,5.93983326]
["bitfinex","BTCUSD",1746441479883,4.68326906,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441482576,4.63326906,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441482781,4.68326906,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441484250,4.29326906,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441484676,2.77649631,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441484919,4.66017131,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441485136,4.63317131,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441485358,4.68717131,94695.0,94694.0,5.92711126]
["bitfinex","BTCUSD",1746441486549,4.68717131,94695.0,94694.0,5.92011126]
["bitfinex","BTCUSD",1746441487000,4.66153906,94695.0,94694.0,5.92011126]
["bitfinex","BTCUSD",1746441487818,4.66153906,94695.0,94694.0,5.9073907]
["bitfinex","BTCUSD",1746441488836,4.68717131,94695.0,94694.0,5.9073907]
["bitfinex","BTCUSD",1746441490149,4.68717131,94695.0,94694.0,5.89466991]
["bitfinex","BTCUSD",1746441493608,4.68717131,94695.0,94694.0,5.88766991]
["bitfinex","BTCUSD",1746441495110,4.66729713,94695.0,94694.0,5.88766991]
["bitfinex","BTCUSD",1746441495345,4.68713215,94695.0,94694.0,5.88766991]
["bitfinex","BTCUSD",1746441496958,4.6614999,94695.0,94694.0,5.88766991]
["bitfinex","BTCUSD",1746441497376,2.7225549,94695.0,94694.0,5.88766991]
["bitfinex","BTCUSD",1746441497579,4.6332299,94695.0,94694.0,5.88766991]
["bitfinex","BTCUSD",1746441497992,4.6332299,94695.0,94694.0,5.87494923]
["bitfinex","BTCUSD",1746441499139,4.77237886,94695.0,94694.0,5.87494923]
["bitfinex","BTCUSD",1746441500357,4.77237886,94695.0,94694.0,5.86222867]
["bitfinex","BTCUSD",1746441500621,4.77237886,94695.0,94694.0,5.85522867]
["bitfinex","BTCUSD",1746441501884,4.6332299,94695.0,94694.0,5.85522867]
["bitfinex","BTCUSD",1746441502284,4.6614999,94695.0,94694.0,5.85522867]
["bitfinex","BTCUSD",1746441504027,4.68713215,94695.0,94694.0,5.85522867]
["bitfinex","BTCUSD",1746441507438,4.6614999,94695.0,94694.0,5.85522867]
["bitfinex","BTCUSD",1746441507647,4.68713215,94695.0,94694.0,5.84822867]
["bitfinex","BTCUSD",1746441508273,2.77645715,94695.0,94694.0,5.83550829]
["bitfinex","BTCUSD",1746441508692,4.68713215,94695.0,94694.0,5.83550829]
["bitfinex","BTCUSD",1746441510332,4.68713215,94695.0,94694.0,5.82278799]
["bitfinex","BTCUSD",1746441512265,4.6614999,94695.0,94694.0,5.82278799]
["bitfinex","BTCUSD",1746441512466,4.6332299,94695.0,94694.0,5.82278799]
["bitfinex","BTCUSD",1746441512669,4.6614999,94695.0,94694.0,5.82278799]
["bitfinex","BTCUSD",1746441512875,4.6332299,94695.0,94694.0,5.82278799]
["bitfinex","BTCUSD",1746441513131,4.68713215,94695.0,94694.0,5.82278799]
["bitfinex","BTCUSD",1746441513573,4.68713215,94695.0,94694.0,5.75072843]
["bitfinex","BTCUSD",1746441514730,4.68713215,94695.0,94694.0,5.74372843]
["bitfinex","BTCUSD",1746441515633,4.68713215,94695.0,94694.0,5.69463843]
["bitfinex","BTCUSD",1746441516461,4.66013215,94695.0,94694.0,5.69463843]
["bitfinex","BTCUSD",1746441516671,4.68713215,94695.0,94694.0,5.69463843]
["bitfinex","BTCUSD",1746441517148,4.63313215,94695.0,94694.0,5.69463843]
["bitfinex","BTCUSD",1746441517364,4.66013215,94695.0,94694.0,5.69463843]
["bitfinex","BTCUSD",1746441517572,4.68713215,94695.0,94694.0,5.69463843]
["bitfinex","BTCUSD",1746441518417,4.68713215,94695.0,94694.0,5.681917]
["bitfinex","BTCUSD",1746441519031,4.68713215,94695.0,94694.0,5.356917]
["bitfinex","BTCUSD",1746441519249,4.73713215,94695.0,94694.0,5.356917]
["bitfinex","BTCUSD",1746441519748,4.76823215,94695.0,94694.0,5.356917]
["bitfinex","BTCUSD",1746441520214,4.73713215,94695.0,94694.0,5.356917]
["bitfinex","BTCUSD",1746441520417,4.73713215,94695.0,94694.0,5.34419448]
["bitfinex","BTCUSD",1746441521123,4.75293215,94695.0,94694.0,5.34419448]
["bitfinex","BTCUSD",1746441521865,4.75293215,94695.0,94694.0,5.33719448]
["bitfinex","BTCUSD",1746441522067,4.76953215,94695.0,94694.0,5.33719448]
["bitfinex","BTCUSD",1746441522498,4.73713215,94695.0,94694.0,5.33719448]
["bitfinex","BTCUSD",1746441522747,4.73713215,94695.0,94694.0,5.01219448]
["bitfinex","BTCUSD",1746441523325,4.76903215,94695.0,94694.0,5.01219448]
["bitfinex","BTCUSD",1746441523853,4.75293215,94695.0,94694.0,5.01219448]
["bitfinex","BTCUSD",1746441524055,4.73713215,94695.0,94694.0,5.01219448]
["bitfinex","BTCUSD",1746441525610,4.73713215,94695.0,94694.0,4.90645579]
["bitfinex","BTCUSD",1746441525796,4.65549915,94695.0,94694.0,4.57531841]
["bitfinex","BTCUSD",1746441526264,4.59169015,94695.0,94694.0,4.51160186]
["bitfinex","BTCUSD",1746441528013,4.56857815,94695.0,94694.0,4.49048986]
["bitfinex","BTCUSD",1746441528238,4.55185815,94695.0,94694.0,4.47376986]
["bitfinex","BTCUSD",1746441528451,4.52125815,94695.0,94694.0,4.47376986]
["bitfinex","BTCUSD",1746441528667,4.52125815,94695.0,94694.0,4.46104705]
["bitfinex","BTCUSD",1746441528874,2.82645715,94695.0,94694.0,4.46104705]
["bitfinex","BTCUSD",1746441529081,4.52125815,94695.0,94694.0,4.45404705]
["bitfinex","BTCUSD",1746441533858,4.52107202,94695.0,94694.0,4.45404705]
["bitfinex","BTCUSD",1746441535302,4.52107202,94695.0,94694.0,4.43753547]
["bitfinex","BTCUSD",1746441536064,4.52107202,94695.0,94694.0,4.41781233]
["bitfinex","BTCUSD",1746441538236,4.66025569,94695.0,94694.0,4.41781233]
["bitfinex","BTCUSD",1746441538473,4.66025569,94695.0,94694.0,4.40508901]
["bitfinex","BTCUSD",1746441539587,4.66025569,94695.0,94694.0,4.38108901]
["bitfinex","BTCUSD",1746441539588,2.96545469,94695.0,94694.0,4.38108901]
["bitfinex","BTCUSD",1746441539853,7.99765469,94695.0,94694.0,2.87827201]
["bitfinex","BTCUSD",1746441540075,7.99765469,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441540274,7.94365469,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441540513,7.95425469,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441540739,7.92725469,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441540947,7.91145469,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441541186,7.93845469,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441541605,7.82627102,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441542026,7.79927102,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441542240,7.82627102,94695.0,94694.0,2.73118901]
["bitfinex","BTCUSD",1746441542987,7.82627102,94695.0,94694.0,2.72418901]
["bitfinex","BTCUSD",1746441543951,7.82627102,94695.0,94689.0,7.29789345]
["bitfinex","BTCUSD",1746441543952,0.96575639,94690.0,94689.0,7.29789345]
["bitfinex","BTCUSD",1746441544167,1.62245205,94690.0,94689.0,7.29793896]
["bitfinex","BTCUSD",1746441544378,3.79033305,94690.0,94689.0,7.09260696]
["bitfinex","BTCUSD",1746441544590,3.84200807,94690.0,94689.0,7.09260696]
["bitfinex","BTCUSD",1746441545008,3.86900807,94690.0,94689.0,7.09260696]
["bitfinex","BTCUSD",1746441545207,4.27161239,94690.0,94689.0,7.09260696]
["bitfinex","BTCUSD",1746441545620,4.42173239,94690.0,94689.0,7.09260696]
["bitfinex","BTCUSD",1746441546900,4.42173239,94690.0,94689.0,7.06163482]
["bitfinex","BTCUSD",1746441547106,4.41915138,94690.0,94689.0,7.06163482]
["bitfinex","BTCUSD",1746441549643,4.41915138,94690.0,94689.0,7.04512237]
["bitfinex","BTCUSD",1746441550097,4.41915138,94690.0,94689.0,7.03812237]
["bitfinex","BTCUSD",1746441551430,4.41915138,94690.0,94689.0,6.83225154]
["bitfinex","BTCUSD",1746441551633,4.41915138,94690.0,94689.0,6.72650702]
["bitfinex","BTCUSD",1746441551855,4.41915138,94690.0,94689.0,6.6207625]
["bitfinex","BTCUSD",1746441552063,2.25127038,94690.0,94689.0,6.6207625]
["bitfinex","BTCUSD",1746441552266,6.98650438,94690.0,94689.0,6.6207625]
["bitfinex","BTCUSD",1746441552510,2.26084369,94690.0,94689.0,5.99869358]
["bitfinex","BTCUSD",1746441552726,2.35601564,94690.0,94689.0,5.31634796]
["bitfinex","BTCUSD",1746441552953,2.43029132,94690.0,94689.0,2.93657866]
["bitfinex","BTCUSD",1746441553210,2.43029132,94690.0,94689.0,1.22607046]
["bitfinex","BTCUSD",1746441553418,2.43029132,94690.0,94689.0,0.58162137]
["bitfinex","BTCUSD",1746441553652,2.42840526,94690.0,94689.0,0.58071137]
["bitfinex","BTCUSD",1746441553884,0.98696754,94685.0,94684.0,7.91715817]
["bitfinex","BTCUSD",1746441554119,0.98696754,94685.0,94684.0,7.70331417]
["bitfinex","BTCUSD",1746441554120,1.79670014,94685.0,94684.0,7.70331417]
["bitfinex","BTCUSD",1746441554344,2.28712241,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441554572,2.29776741,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441555208,2.32476741,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441555426,2.70172741,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441555643,2.80774016,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441556062,3.1728541,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441556258,2.8228941,94685.0,94684.0,7.69564565]
["bitfinex","BTCUSD",1746441556464,2.79778016,94685.0,94684.0,7.59564565]
["bitfinex","BTCUSD",1746441556668,2.79778016,94685.0,94684.0,7.49564565]
["bitfinex","BTCUSD",1746441556870,2.79778016,94685.0,94684.0,7.39564565]
["bitfinex","BTCUSD",1746441557075,3.29778016,94685.0,94684.0,7.39564565]
["bitfinex","BTCUSD",1746441557295,3.3228941,94685.0,94684.0,7.30044725]
["bitfinex","BTCUSD",1746441557707,3.3228941,94685.0,94684.0,7.20044725]
["bitfinex","BTCUSD",1746441558113,3.3228941,94685.0,94684.0,7.10044725]
["bitfinex","BTCUSD",1746441558316,3.3228941,94685.0,94684.0,7.09544725]
["bitfinex","BTCUSD",1746441559163,3.24778016,94685.0,94684.0,6.99544725]
["bitfinex","BTCUSD",1746441559366,3.29778016,94685.0,94684.0,6.99544725]
["bitfinex","BTCUSD",1746441559573,3.24778016,94685.0,94684.0,6.99544725]
["bitfinex","BTCUSD",1746441559778,2.9357891,94685.0,94684.0,6.9039872]
["bitfinex","BTCUSD",1746441559986,3.2757891,94685.0,94684.0,6.9039872]
["bitfinex","BTCUSD",1746441560241,3.2217891,94685.0,94684.0,6.9039872]
["bitfinex","BTCUSD",1746441560426,3.2487891,94685.0,94684.0,6.9039872]
["bitfinex","BTCUSD",1746441560634,3.2757891,94685.0,94684.0,6.9039872]
["bitfinex","BTCUSD",1746441560862,3.2487891,94685.0,94684.0,6.9039872]
["bitfinex","BTCUSD",1746441561862,2.90778016,94685.0,94684.0,6.90797015]
["bitfinex","BTCUSD",1746441562120,2.90778016,94685.0,94684.0,6.90175302]
["bitfinex","BTCUSD",1746441562368,3.24778016,94685.0,94684.0,6.90175302]
["bitfinex","BTCUSD",1746441562582,2.59773416,94685.0,94684.0,6.90175302]
["bitfinex","BTCUSD",1746441562795,5.90701316,94685.0,94684.0,6.90175302]
["bitfinex","BTCUSD",1746441563003,6.03183116,94685.0,94684.0,6.90175302]
["bitfinex","BTCUSD",1746441563212,6.03183116,94685.0,94684.0,6.79600076]
["bitfinex","BTCUSD",1746441563422,6.0598401,94685.0,94684.0,6.57177001]
["bitfinex","BTCUSD",1746441563632,6.0598401,94685.0,94684.0,6.36027101]
["bitfinex","BTCUSD",1746441563889,6.0598401,94685.0,94684.0,6.25452324]
["bitfinex","BTCUSD",1746441564108,6.0598401,94685.0,94684.0,6.04301872]
["bitfinex","BTCUSD",1746441564323,6.0598401,94685.0,94684.0,5.83151972]
["bitfinex","BTCUSD",1746441564538,6.0598401,94685.0,94684.0,5.71876746]
["bitfinex","BTCUSD",1746441564747,5.8887691,94685.0,94684.0,5.50726294]
["bitfinex","BTCUSD",1746441564997,5.8887691,94685.0,94684.0,5.40151068]
["bitfinex","BTCUSD",1746441565206,5.8887691,94685.0,94684.0,5.07437802]
["bitfinex","BTCUSD",1746441565411,6.2387691,94685.0,94684.0,4.84019745]
["bitfinex","BTCUSD",1746441565616,6.2387691,94685.0,94684.0,4.52294306]
["bitfinex","BTCUSD",1746441565828,6.2387691,94685.0,94684.0,4.31144125]
["bitfinex","BTCUSD",1746441566040,5.9355221,94685.0,94684.0,4.20569451]
["bitfinex","BTCUSD",1746441566435,5.9355221,94685.0,94684.0,4.09994745]
["bitfinex","BTCUSD",1746441566683,5.5855221,94685.0,94684.0,3.99420039]
["bitfinex","BTCUSD",1746441567309,5.5855221,94685.0,94684.0,3.89420039]
["bitfinex","BTCUSD",1746441567734,5.5855221,94685.0,94684.0,3.79420039]
["bitfinex","BTCUSD",1746441569712,5.5855221,94685.0,94684.0,3.7776873]
["bitfinex","BTCUSD",1746441570623,5.5855221,94685.0,94684.0,3.6776873]
["bitfinex","BTCUSD",1746441570873,5.5855221,94685.0,94684.0,3.56996347]
["bitfinex","BTCUSD",1746441571108,5.5855221,94685.0,94684.0,3.46996347]
["bitfinex","BTCUSD",1746441571547,5.5855221,94685.0,94684.0,3.36996347]
["bitfinex","BTCUSD",1746441571764,5.5855221,94685.0,94684.0,3.26996347]
["bitfinex","BTCUSD",1746441572383,5.5855221,94685.0,94684.0,3.16996347]
["bitfinex","BTCUSD",1746441572587,5.5855221,94685.0,94684.0,3.16296347]
["bitfinex","BTCUSD",1746441573404,5.5855221,94685.0,94684.0,3.16031386]
["bitfinex","BTCUSD",1746441573631,5.5855221,94685.0,94684.0,3.14758771]
["bitfinex","BTCUSD",1746441574430,5.5855221,94685.0,94684.0,3.04758771]
["bitfinex","BTCUSD",1746441575232,5.9354821,94685.0,94684.0,2.94758771]
["bitfinex","BTCUSD",1746441576649,5.9354821,94685.0,94684.0,2.84758771]
["bitfinex","BTCUSD",1746441577880,5.5855221,94685.0,94684.0,2.84758771]
["bitfinex","BTCUSD",1746441579742,5.5855221,94685.0,94684.0,2.84058771]
["bitfinex","BTCUSD",1746441579919,5.5855221,94685.0,94684.0,2.82407467]
["bitfinex","BTCUSD",1746441580687,5.63847943,94685.0,94684.0,2.82407467]
["bitfinex","BTCUSD",1746441580901,5.63847943,94685.0,94684.0,2.05029987]
["bitfinex","BTCUSD",1746441581141,5.31522882,94685.0,94679.0,5.48645822]
["bitfinex","BTCUSD",1746441581380,0.93941493,94680.0,94679.0,3.61637033]
["bitfinex","BTCUSD",1746441581603,1.17941493,94680.0,94679.0,1.77149462]
["bitfinex","BTCUSD",1746441581821,0.53843983,94675.0,94674.0,5.02867466]
["bitfinex","BTCUSD",1746441582062,4.10497643,94675.0,94674.0,2.74775472]
["bitfinex","BTCUSD",1746441582288,0.89927749,94675.0,94674.0,2.20246523]
["bitfinex","BTCUSD",1746441582515,0.83904636,94670.0,94669.0,8.19945968]
["bitfinex","BTCUSD",1746441582772,1.52905947,94670.0,94669.0,6.78534965]
["bitfinex","BTCUSD",1746441582991,1.3247819,94670.0,94669.0,1.30594729]
["bitfinex","BTCUSD",1746441583224,1.70030191,94670.0,94669.0,1.15561922]
["bitfinex","BTCUSD",1746441583453,0.73995865,94664.0,94663.0,4.77529296]
["bitfinex","BTCUSD",1746441583600,6.01964525,94664.0,94663.0,4.65154581]
["bitfinex","BTCUSD",1746441583819,5.02959495,94664.0,94663.0,3.03020509]
["bitfinex","BTCUSD",1746441584038,1.68510358,94664.0,94663.0,2.78863661]
["bitfinex","BTCUSD",1746441584255,1.15104167,94659.0,94658.0,7.82105955]
["bitfinex","BTCUSD",1746441584487,1.43968996,94659.0,94658.0,7.7444249]
["bitfinex","BTCUSD",1746441584668,1.44543401,94659.0,94658.0,7.40437382]
["bitfinex","BTCUSD",1746441584878,6.46526903,94659.0,94658.0,7.03865933]
["bitfinex","BTCUSD",1746441585094,5.00901407,94659.0,94658.0,4.54213059]
["bitfinex","BTCUSD",1746441585344,5.00901407,94659.0,94658.0,4.12223318]
["bitfinex","BTCUSD",1746441585561,4.99524786,94659.0,94658.0,3.76470818]
["bitfinex","BTCUSD",1746441585778,5.02380175,94659.0,94658.0,3.55314209]
["bitfinex","BTCUSD",1746441585975,5.00983384,94659.0,94658.0,3.33162623]
["bitfinex","BTCUSD",1746441586179,5.00983384,94659.0,94658.0,3.01428072]
["bitfinex","BTCUSD",1746441586398,5.00983384,94659.0,94658.0,2.80419503]
["bitfinex","BTCUSD",1746441586605,5.03683384,94659.0,94658.0,2.52614267]
["bitfinex","BTCUSD",1746441586810,5.03683384,94659.0,94658.0,2.31457658]
["bitfinex","BTCUSD",1746441587019,5.56383384,94659.0,94658.0,2.10444275]
["bitfinex","BTCUSD",1746441587258,6.04924786,94659.0,94658.0,1.00190057]
["bitfinex","BTCUSD",1746441587673,6.04924786,94659.0,94658.0,0.99778129]
["bitfinex","BTCUSD",1746441587905,6.04924786,94659.0,94658.0,0.81287509]
["bitfinex","BTCUSD",1746441588116,6.46584786,94659.0,94658.0,0.76029946]
["bitfinex","BTCUSD",1746441588334,6.46584786,94659.0,94658.0,0.64359853]
["bitfinex","BTCUSD",1746441588542,6.46584786,94659.0,94658.0,0.53780057]
["bitfinex","BTCUSD",1746441588955,6.46584786,94659.0,94658.0,0.52784712]
["bitfinex","BTCUSD",1746441589190,6.46584786,94659.0,94658.0,0.37802852]
["bitfinex","BTCUSD",1746441589432,6.46584786,94659.0,94658.0,0.27802852]
["bitfinex","BTCUSD",1746441589618,6.46584786,94659.0,94658.0,0.17802852]
["bitfinex","BTCUSD",1746441590013,0.78790358,94654.0,94653.0,9.27000212]
["bitfinex","BTCUSD",1746441590222,6.14295165,94654.0,94653.0,9.23697153]
["bitfinex","BTCUSD",1746441590451,6.19863686,94654.0,94653.0,9.19090547]
["bitfinex","BTCUSD",1746441590673,6.21091087,94654.0,94653.0,9.11908331]
["bitfinex","BTCUSD",1746441590900,6.21091087,94654.0,94653.0,9.01908331]
["bitfinex","BTCUSD",1746441591124,4.67548286,94654.0,94653.0,8.88457471]
["bitfinex","BTCUSD",1746441591344,4.71568222,94654.0,94653.0,8.79493191]
["bitfinex","BTCUSD",1746441591573,4.71568222,94654.0,94653.0,8.77369339]
["bitfinex","BTCUSD",1746441591782,4.71568222,94654.0,94653.0,8.63536539]
["bitfinex","BTCUSD",1746441592021,4.74516359,94654.0,94653.0,8.42958013]
["bitfinex","BTCUSD",1746441592240,4.74516359,94654.0,94653.0,8.29897582]
["bitfinex","BTCUSD",1746441592466,5.27216359,94654.0,94653.0,8.27539575]
["bitfinex","BTCUSD",1746441592688,5.27216359,94654.0,94653.0,8.15942817]
["bitfinex","BTCUSD",1746441593122,5.27216359,94654.0,94653.0,7.92519404]
["bitfinex","BTCUSD",1746441593343,5.27216359,94654.0,94653.0,7.81617344]
["bitfinex","BTCUSD",1746441593554,5.27216359,94654.0,94653.0,7.79362219]
["bitfinex","BTCUSD",1746441593777,5.27216359,94654.0,94653.0,7.75573983]
["bitfinex","BTCUSD",1746441593987,5.21299562,94654.0,94653.0,7.6770853]
["bitfinex","BTCUSD",1746441594174,5.21299562,94654.0,94653.0,7.63779524]
["bitfinex","BTCUSD",1746441594404,5.21299562,94654.0,94653.0,7.61837884]
["bitfinex","BTCUSD",1746441594616,5.23079399,94654.0,94653.0,7.59715884]
["bitfinex","BTCUSD",1746441595040,5.23079399,94654.0,94653.0,7.58720344]
["bitfinex","BTCUSD",1746441595259,5.23079399,94654.0,94653.0,7.4350524]
["bitfinex","BTCUSD",1746441595735,5.23079399,94654.0,94653.0,7.42447037]
["bitfinex","BTCUSD",1746441596150,5.23079399,94654.0,94653.0,7.35276464]
["bitfinex","BTCUSD",1746441596364,5.23079399,94654.0,94653.0,7.33018975]
["bitfinex","BTCUSD",1746441596613,5.23079399,94654.0,94653.0,7.28504747]
["bitfinex","BTCUSD",1746441596831,5.23079399,94654.0,94653.0,7.16161023]
["bitfinex","BTCUSD",1746441597068,5.23079399,94654.0,94653.0,7.08507564]
["bitfinex","BTCUSD",1746441597257,5.23079399,94654.0,94653.0,7.07512349]
["bitfinex","BTCUSD",1746441597474,5.23079399,94654.0,94653.0,7.02403339]
["bitfinex","BTCUSD",1746441597939,5.23079399,94654.0,94653.0,6.83732664]
["bitfinex","BTCUSD",1746441598420,5.23079399,94654.0,94653.0,6.68243081]
["bitfinex","BTCUSD",1746441598873,5.23079399,94654.0,94653.0,6.43338588]
["bitfinex","BTCUSD",1746441599096,5.21299562,94654.0,94653.0,6.43338588]
["bitfinex","BTCUSD",1746441599310,5.23079399,94654.0,94653.0,6.40230748]
["bitfinex","BTCUSD",1746441599574,5.21299562,94654.0,94653.0,6.30894382]
["bitfinex","BTCUSD",1746441599762,5.21299562,94654.0,94653.0,6.26156823]
["bitfinex","BTCUSD",1746441600014,5.23079399,94654.0,94653.0,6.2150254]
["bitfinex","BTCUSD",1746441600442,5.23079399,94654.0,94653.0,6.2118434]
["bitfinex","BTCUSD",1746441600865,5.23079399,94654.0,94653.0,6.17829461]
["bitfinex","BTCUSD",1746441601299,5.23079399,94654.0,94653.0,6.16833791]
["bitfinex","BTCUSD",1746441601741,5.23079399,94654.0,94653.0,6.16833791]
["bitfinex","BTCUSD",1746441601991,5.21299562,94654.0,94653.0,6.16833791]
["bitfinex","BTCUSD",1746441602406,5.23079399,94654.0,94653.0,5.94035339]
["bitfinex","BTCUSD",1746441602623,5.23079399,94654.0,94653.0,5.92761188]
["bitfinex","BTCUSD",1746441602843,5.21299562,94654.0,94653.0,5.81817165]
["bitfinex","BTCUSD",1746441603062,5.21299562,94654.0,94653.0,5.77300873]
["bitfinex","BTCUSD",1746441603284,5.21299562,94654.0,94653.0,5.74181322]
["bitfinex","BTCUSD",1746441603741,5.21299562,94654.0,94653.0,5.62604087]
["bitfinex","BTCUSD",1746441604172,5.19979626,94654.0,94653.0,5.62604087]
["bitfinex","BTCUSD",1746441604400,5.19979626,94654.0,94653.0,5.54142706]
["bitfinex","BTCUSD",1746441604870,5.19979626,94654.0,94653.0,5.44790213]
["bitfinex","BTCUSD",1746441605299,5.19979626,94654.0,94653.0,5.43794673]
["bitfinex","BTCUSD",1746441605669,5.19979626,94654.0,94653.0,5.42794673]
["bitfinex","BTCUSD",1746441605932,5.02759182,94654.0,94653.0,5.35870854]
["bitfinex","BTCUSD",1746441606095,4.95136438,94654.0,94653.0,5.34720854]
["bitfinex","BTCUSD",1746441606298,6.25476338,94654.0,94653.0,5.26402981]
["bitfinex","BTCUSD",1746441606477,6.16622638,94654.0,94653.0,5.26112981]
["bitfinex","BTCUSD",1746441606674,6.16622638,94654.0,94653.0,5.25512981]
["bitfinex","BTCUSD",1746441606900,5.45685038,94654.0,94653.0,5.19561581]
["bitfinex","BTCUSD",1746441607116,5.45685038,94654.0,94653.0,5.12381581]
["bitfinex","BTCUSD",1746441607566,5.47139123,94654.0,94653.0,5.11391581]
["bitfinex","BTCUSD",1746441607768,5.49839123,94654.0,94653.0,5.05041581]
["bitfinex","BTCUSD",1746441607972,5.83839123,94654.0,94653.0,5.03751581]
["bitfinex","BTCUSD",1746441608165,5.83839123,94654.0,94653.0,5.02171581]
["bitfinex","BTCUSD",1746441608364,5.83839123,94654.0,94653.0,5.00441581]
["bitfinex","BTCUSD",1746441608620,5.87098718,94654.0,94653.0,5.00441581]
["bitfinex","BTCUSD",1746441608824,5.85952018,94654.0,94653.0,4.87883288]
["bitfinex","BTCUSD",1746441609034,5.74782018,94654.0,94653.0,4.85625142]
["bitfinex","BTCUSD",1746441609247,5.74782018,94654.0,94653.0,4.82435142]
["bitfinex","BTCUSD",1746441609456,5.74782018,94654.0,94653.0,4.71065142]
["bitfinex","BTCUSD",1746441609691,5.74782018,94654.0,94653.0,4.64913427]
["bitfinex","BTCUSD",1746441609882,5.74782018,94654.0,94653.0,4.48931735]
["bitfinex","BTCUSD",1746441610328,5.74782018,94654.0,94653.0,4.48253589]
["bitfinex","BTCUSD",1746441610544,5.74782018,94654.0,94653.0,4.37387297]
["bitfinex","BTCUSD",1746441610545,5.97289818,94654.0,94653.0,4.37387297]
["bitfinex","BTCUSD",1746441610756,5.41744918,94654.0,94653.0,4.32787752]
["bitfinex","BTCUSD",1746441610957,5.41744918,94654.0,94653.0,4.26607752]
["bitfinex","BTCUSD",1746441611071,5.41744918,94654.0,94653.0,4.16586352]
["bitfinex","BTCUSD",1746441611278,5.41744918,94654.0,94653.0,4.10296352]
["bitfinex","BTCUSD",1746441611523,5.39761416,94654.0,94653.0,4.02908472]
["bitfinex","BTCUSD",1746441611747,5.39761416,94654.0,94653.0,3.98428472]
["bitfinex","BTCUSD",1746441611948,5.39761416,94654.0,94653.0,3.95858472]
["bitfinex","BTCUSD",1746441612195,5.39761416,94654.0,94653.0,3.8232066]
["bitfinex","BTCUSD",1746441612427,5.39761416,94654.0,94653.0,3.7722066]
["bitfinex","BTCUSD",1746441612602,5.39761416,94654.0,94653.0,3.7182066]
["bitfinex","BTCUSD",1746441612770,5.39761416,94654.0,94653.0,3.5426066]
["bitfinex","BTCUSD",1746441612971,5.39761416,94654.0,94653.0,3.49286849]
["bitfinex","BTCUSD",1746441613175,5.39761416,94654.0,94653.0,3.47346849]
["bitfinex","BTCUSD",1746441613474,5.39761416,94654.0,94653.0,3.30424895]
["bitfinex","BTCUSD",1746441613874,5.39761416,94654.0,94653.0,3.24074895]
["bitfinex","BTCUSD",1746441614123,2.61657031,94654.0,94653.0,3.24074895]
["bitfinex","BTCUSD",1746441614337,2.51407631,94654.0,94653.0,3.24074895]
["bitfinex","BTCUSD",1746441614548,2.46687931,94654.0,94653.0,3.24074895]
["bitfinex","BTCUSD",1746441614793,2.40610675,94654.0,94653.0,3.17054895]
["bitfinex","BTCUSD",1746441615010,2.80010675,94654.0,94653.0,3.16354895]
["bitfinex","BTCUSD",1746441615219,2.81038675,94654.0,94653.0,3.12614895]
["bitfinex","BTCUSD",1746441615428,2.80010675,94654.0,94653.0,3.12296695]
["bitfinex","BTCUSD",1746441615640,2.3746476,94654.0,94653.0,3.10761415]
["bitfinex","BTCUSD",1746441615845,2.41010675,94654.0,94653.0,3.10761415]
["bitfinex","BTCUSD",1746441616070,2.75010675,94654.0,94653.0,2.93171415]
["bitfinex","BTCUSD",1746441616316,2.69610675,94654.0,94653.0,2.83171415]
["bitfinex","BTCUSD",1746441616522,2.7106476,94654.0,94653.0,2.62011415]
["bitfinex","BTCUSD",1746441616727,2.7376476,94654.0,94653.0,2.57401415]
["bitfinex","BTCUSD",1746441616930,2.7606476,94654.0,94653.0,2.10534142]
["bitfinex","BTCUSD",1746441617142,3.02845561,94654.0,94653.0,2.10534142]
["bitfinex","BTCUSD",1746441617376,3.07935076,94654.0,94653.0,1.94384142]
["bitfinex","BTCUSD",1746441617593,3.04868305,94654.0,94653.0,1.86259526]
["bitfinex","BTCUSD",1746441617795,3.02168305,94654.0,94653.0,1.73449526]
["bitfinex","BTCUSD",1746441618050,3.07935076,94654.0,94653.0,1.68639526]
["bitfinex","BTCUSD",1746441618274,3.04868305,94654.0,94653.0,1.61079526]
["bitfinex","BTCUSD",1746441618504,2.81166305,94654.0,94653.0,1.61079526]
["bitfinex","BTCUSD",1746441618711,2.92031905,94654.0,94653.0,1.61079526]
["bitfinex","BTCUSD",1746441618926,2.81166305,94654.0,94653.0,1.57589526]
["bitfinex","BTCUSD",1746441619341,2.81166305,94654.0,94653.0,1.55937705]
["bitfinex","BTCUSD",1746441619539,2.81166305,94654.0,94653.0,1.44942425]
["bitfinex","BTCUSD",1746441619748,2.81166305,94654.0,94653.0,1.43932425]
["bitfinex","BTCUSD",1746441620170,2.81166305,94654.0,94653.0,1.33932425]
["bitfinex","BTCUSD",1746441620379,2.81166305,94654.0,94653.0,1.17062425]
["bitfinex","BTCUSD",1746441620581,2.81166305,94654.0,94653.0,1.10702425]
["bitfinex","BTCUSD",1746441620789,2.81166305,94654.0,94653.0,1.00702425]
["bitfinex","BTCUSD",1746441620993,2.81166305,94654.0,94653.0,0.82072425]
["bitfinex","BTCUSD",1746441621235,2.81166305,94654.0,94653.0,0.77250447]
["bitfinex","BTCUSD",1746441621435,2.81166305,94654.0,94653.0,0.66030447]
["bitfinex","BTCUSD",1746441621644,2.81166305,94654.0,94653.0,0.53297815]
["bitfinex","BTCUSD",1746441621865,2.81166305,94654.0,94653.0,0.45067815]
["bitfinex","BTCUSD",1746441622062,2.81166305,94654.0,94653.0,0.19407815]
["bitfinex","BTCUSD",1746441622515,2.81166305,94654.0,94653.0,0.14865986]
["bitfinex","BTCUSD",1746441622733,2.81166305,94654.0,94653.0,0.07035986]
["bitfinex","BTCUSD",1746441622936,2.81166305,94654.0,94653.0,0.00832483]
["bitfinex","BTCUSD",1746441623143,2.81166305,94654.0,94640.0,4e-05]
["bitfinex","BTCUSD",1746441623144,0.97915321,94649.0,94648.0,9.46212962]
["bitfinex","BTCUSD",1746441623344,1.68756007,94649.0,94648.0,9.39852962]
["bitfinex","BTCUSD",1746441623545,1.68756007,94649.0,94648.0,9.37352962]
["bitfinex","BTCUSD",1746441623766,1.65536461,94649.0,94648.0,9.37352962]
["bitfinex","BTCUSD",1746441623977,1.66536461,94649.0,94648.0,9.28212962]
["bitfinex","BTCUSD",1746441624213,1.64236461,94649.0,94648.0,9.21952962]
["bitfinex","BTCUSD",1746441624425,1.71936461,94649.0,94648.0,9.22052962]
["bitfinex","BTCUSD",1746441624627,1.66936461,94649.0,94648.0,9.11432962]
["bitfinex","BTCUSD",1746441624841,2.16936461,94649.0,94648.0,9.11432962]
["bitfinex","BTCUSD",1746441625056,2.21936461,94649.0,94648.0,9.11432962]
["bitfinex","BTCUSD",1746441625254,2.46299321,94649.0,94648.0,9.08812962]
["bitfinex","BTCUSD",1746441625467,2.33095856,94649.0,94648.0,9.08712962]
["bitfinex","BTCUSD",1746441625674,2.35795856,94649.0,94648.0,9.08812962]
["bitfinex","BTCUSD",1746441625879,2.40795856,94649.0,94648.0,9.08812962]
["bitfinex","BTCUSD",1746441626134,2.40795856,94649.0,94648.0,8.93092962]
["bitfinex","BTCUSD",1746441626326,2.03071856,94649.0,94648.0,8.92992962]
["bitfinex","BTCUSD",1746441626806,2.03071856,94649.0,94648.0,8.86642962]
["bitfinex","BTCUSD",1746441627037,2.00771856,94649.0,94648.0,8.86742962]
["bitfinex","BTCUSD",1746441627210,2.08471856,94649.0,94648.0,8.80492962]
["bitfinex","BTCUSD",1746441627635,2.05771856,94649.0,94648.0,8.67732962]
["bitfinex","BTCUSD",1746441627836,2.05771856,94649.0,94648.0,8.64722962]
["bitfinex","BTCUSD",1746441628182,2.05771856,94649.0,94648.0,8.50012962]
["bitfinex","BTCUSD",1746441628396,1.71771856,94649.0,94648.0,8.50012962]
["bitfinex","BTCUSD",1746441628612,1.69071856,94649.0,94648.0,8.49912962]
["bitfinex","BTCUSD",1746441628846,2.03071856,94649.0,94648.0,8.43279714]
["bitfinex","BTCUSD",1746441629038,2.03071856,94649.0,94648.0,8.39609714]
["bitfinex","BTCUSD",1746441629253,2.03071856,94649.0,94648.0,8.28739714]
["bitfinex","BTCUSD",1746441629469,2.03071856,94649.0,94648.0,7.96239714]
["bitfinex","BTCUSD",1746441629689,2.31433996,94649.0,94648.0,7.77445852]
["bitfinex","BTCUSD",1746441629933,2.41397917,94649.0,94648.0,7.77445852]
["bitfinex","BTCUSD",1746441630281,2.41397917,94649.0,94648.0,7.77127652]
["bitfinex","BTCUSD",1746441630490,2.41397917,94649.0,94648.0,7.70459452]
["bitfinex","BTCUSD",1746441630694,2.41397917,94649.0,94648.0,7.70369452]
["bitfinex","BTCUSD",1746441630904,2.41397917,94649.0,94648.0,7.64019452]
["bitfinex","BTCUSD",1746441631119,2.4409088,94649.0,94648.0,7.64019452]
["bitfinex","BTCUSD",1746441631328,2.4409088,94649.0,94648.0,7.53959452]
["bitfinex","BTCUSD",1746441631546,2.4409088,94649.0,94648.0,7.53089452]
["bitfinex","BTCUSD",1746441631765,2.4409088,94649.0,94648.0,7.44909452]
["bitfinex","BTCUSD",1746441631982,2.4409088,94649.0,94648.0,7.32189452]
["bitfinex","BTCUSD",1746441632181,2.4409088,94649.0,94648.0,7.25839452]
["bitfinex","BTCUSD",1746441632391,2.3177538,94649.0,94648.0,7.16266125]
["bitfinex","BTCUSD",1746441632618,2.2883418,94649.0,94648.0,7.09916125]
["bitfinex","BTCUSD",1746441632848,2.25909119,94649.0,94648.0,7.09916125]
["bitfinex","BTCUSD",1746441633054,2.25909119,94649.0,94648.0,7.03606125]
["bitfinex","BTCUSD",1746441633055,2.15764819,94649.0,94648.0,7.03606125]
["bitfinex","BTCUSD",1746441633277,2.31179419,94649.0,94648.0,7.03606125]
["bitfinex","BTCUSD",1746441633776,2.25202256,94649.0,94648.0,7.03606125]
["bitfinex","BTCUSD",1746441633981,2.15764819,94649.0,94648.0,7.03606125]
["bitfinex","BTCUSD",1746441634214,2.15764819,94649.0,94648.0,6.97256125]
["bitfinex","BTCUSD",1746441634439,2.13071856,94649.0,94648.0,6.90946125]
["bitfinex","BTCUSD",1746441635393,2.38087856,94649.0,94648.0,6.90946125]
["bitfinex","BTCUSD",1746441636923,2.38087856,94649.0,94648.0,6.90246125]
["bitfinex","BTCUSD",1746441637132,2.03071856,94649.0,94648.0,6.90246125]
["bitfinex","BTCUSD",1746441637361,2.03071856,94649.0,94648.0,6.83612273]
["bitfinex","BTCUSD",1746441638414,2.05055314,94649.0,94648.0,6.82338933]
["bitfinex","BTCUSD",1746441638638,2.00055314,94649.0,94648.0,6.82338933]
["bitfinex","BTCUSD",1746441638852,2.05055314,94649.0,94648.0,6.81065584]
["bitfinex","BTCUSD",1746441639678,2.05055314,94649.0,94648.0,6.79413677]
["bitfinex","BTCUSD",1746441640734,2.050564,94649.0,94648.0,6.79413677]
["bitfinex","BTCUSD",1746441642669,2.07749363,94649.0,94648.0,6.79413677]
["bitfinex","BTCUSD",1746441643235,2.050564,94649.0,94648.0,6.79413677]
["bitfinex","BTCUSD",1746441643845,2.050564,94649.0,94648.0,6.78713677]
["bitfinex","BTCUSD",1746441644747,2.07749363,94649.0,94648.0,6.78713677]
["bitfinex","BTCUSD",1746441645340,2.42765363,94649.0,94648.0,6.78395477]
["bitfinex","BTCUSD",1746441646093,2.07749363,94649.0,94648.0,6.78395477]
["bitfinex","BTCUSD",1746441647159,2.07749363,94649.0,94648.0,6.71762289]
["bitfinex","BTCUSD",1746441648038,2.02749363,94649.0,94648.0,6.71762289]
["bitfinex","BTCUSD",1746441648353,2.07749363,94649.0,94648.0,6.71762289]
["bitfinex","BTCUSD",1746441648562,2.02749363,94649.0,94648.0,6.7048901]
["bitfinex","BTCUSD",1746441650619,2.02749363,94649.0,94648.0,6.68837103]
["bitfinex","BTCUSD",1746441650913,2.05674424,94649.0,94648.0,6.68837103]
["bitfinex","BTCUSD",1746441651124,2.02749363,94649.0,94648.0,6.68137103]
["bitfinex","BTCUSD",1746441652399,2.52749363,94649.0,94648.0,6.68137103]
["bitfinex","BTCUSD",1746441653776,2.52749363,94649.0,94648.0,6.66863876]
["bitfinex","BTCUSD",1746441655224,2.87761363,94649.0,94648.0,6.66863876]
["bitfinex","BTCUSD",1746441657589,2.87761363,94649.0,94648.0,6.60231246]
["bitfinex","BTCUSD",1746441658114,2.87761363,94649.0,94648.0,6.59531246]
["bitfinex","BTCUSD",1746441658770,2.87761363,94649.0,94648.0,6.58258021]
["bitfinex","BTCUSD",1746441659907,2.87761363,94649.0,94648.0,6.56606113]
["bitfinex","BTCUSD",1746441660519,2.87761363,94649.0,94648.0,6.56287913]
["bitfinex","BTCUSD",1746441660728,2.87761363,94649.0,94648.0,6.48767924]
["bitfinex","BTCUSD",1746441661569,2.90686424,94649.0,94648.0,6.48767924]
["bitfinex","BTCUSD",1746441662318,2.87761363,94649.0,94648.0,6.48767924]
["bitfinex","BTCUSD",1746441662527,2.90686424,94649.0,94648.0,6.48767924]
["bitfinex","BTCUSD",1746441663304,2.90686424,94649.0,94648.0,6.45592608]
["bitfinex","BTCUSD",1746441663513,2.87761363,94649.0,94648.0,6.45592608]
["bitfinex","BTCUSD",1746441664149,2.87761363,94649.0,94648.0,6.44319337]
["bitfinex","BTCUSD",1746441665212,2.87761363,94649.0,94648.0,6.43619337]
["bitfinex","BTCUSD",1746441665586,2.87761363,94649.0,94648.0,6.41967427]
["bitfinex","BTCUSD",1746441665789,2.87761363,94649.0,94648.0,6.35334559]
["bitfinex","BTCUSD",1746441667452,2.90421815,94649.0,94648.0,6.35334559]
["bitfinex","BTCUSD",1746441668844,2.87761363,94649.0,94648.0,6.33682647]
["bitfinex","BTCUSD",1746441669254,2.53761363,94649.0,94648.0,6.33682647]
["bitfinex","BTCUSD",1746441669481,2.510684,94649.0,94648.0,6.3240948]
["bitfinex","BTCUSD",1746441670487,2.53761363,94649.0,94648.0,6.3240948]
["bitfinex","BTCUSD",1746441672338,2.87761363,94649.0,94648.0,6.3170948]
["bitfinex","BTCUSD",1746441674447,2.87761363,94649.0,94648.0,6.30436367]
["bitfinex","BTCUSD",1746441675486,2.87761363,94649.0,94648.0,6.30118167]
["bitfinex","BTCUSD",1746441675735,2.87761363,94649.0,94648.0,6.23486138]
["bitfinex","BTCUSD",1746441679356,2.87761363,94649.0,94648.0,6.22786138]
["bitfinex","BTCUSD",1746441679998,2.87761363,94649.0,94648.0,6.21513056]
["bitfinex","BTCUSD",1746441681107,2.850684,94649.0,94648.0,6.21513056]
["bitfinex","BTCUSD",1746441682107,2.90421815,94649.0,94648.0,6.21513056]
["bitfinex","BTCUSD",1746441683205,2.87761363,94649.0,94648.0,6.21513056]
["bitfinex","BTCUSD",1746441683852,2.87761363,94649.0,94648.0,6.19861148]
["bitfinex","BTCUSD",1746441684508,2.87761363,94649.0,94648.0,5.86088069]
["bitfinex","BTCUSD",1746441684733,2.91951815,94649.0,94648.0,5.80084886]
["bitfinex","BTCUSD",1746441684951,2.89291363,94649.0,94648.0,5.80084886]
["bitfinex","BTCUSD",1746441685164,2.52749363,94649.0,94648.0,5.7345302]
["bitfinex","BTCUSD",1746441685384,2.87757363,94649.0,94648.0,5.7345302]
["bitfinex","BTCUSD",1746441686081,2.52749363,94649.0,94648.0,5.7345302]
["bitfinex","BTCUSD",1746441686503,2.52749363,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441686717,2.47602315,94649.0,94648.0,5.7441302]
["bitfinex","BTCUSD",1746441686939,2.47602315,94649.0,94648.0,5.7605302]
["bitfinex","BTCUSD",1746441687357,2.50295278,94649.0,94648.0,5.7605302]
["bitfinex","BTCUSD",1746441687575,2.51749363,94649.0,94648.0,5.7441302]
["bitfinex","BTCUSD",1746441687774,2.51749363,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441687775,2.54172049,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441687977,2.51749363,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441688805,2.54172049,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441689044,2.56172049,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441689263,2.57772049,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441689505,2.55349363,94649.0,94648.0,5.7275302]
["bitfinex","BTCUSD",1746441689732,2.55349363,94649.0,94648.0,5.71101098]
["bitfinex","BTCUSD",1746441690164,2.55349363,94649.0,94648.0,5.69827786]
["bitfinex","BTCUSD",1746441690568,2.62009363,94649.0,94648.0,5.69509586]
["bitfinex","BTCUSD",1746441693652,2.62009363,94649.0,94648.0,5.67157668]
["bitfinex","BTCUSD",1746441694812,2.74439566,94649.0,94648.0,5.67157668]
["bitfinex","BTCUSD",1746441695020,2.74439566,94649.0,94648.0,5.6588432]
["bitfinex","BTCUSD",1746441695235,3.09451566,94649.0,94648.0,5.59251031]
["bitfinex","BTCUSD",1746441697100,2.97021363,94649.0,94648.0,5.59251031]
["bitfinex","BTCUSD",1746441697298,2.62009363,94649.0,94648.0,5.59251031]
["bitfinex","BTCUSD",1746441697533,2.60349363,94649.0,94648.0,5.59251031]
["bitfinex","BTCUSD",1746441697747,2.60349363,94649.0,94648.0,5.57599111]
["bitfinex","BTCUSD",1746441698173,2.58749363,94649.0,94648.0,5.57599111]
["bitfinex","BTCUSD",1746441698828,2.54602315,94649.0,94648.0,5.57599111]
["bitfinex","BTCUSD",1746441699258,2.57295278,94649.0,94648.0,5.57599111]
["bitfinex","BTCUSD",1746441699473,2.58749363,94649.0,94648.0,5.57599111]
["bitfinex","BTCUSD",1746441700114,2.58749363,94649.0,94648.0,4.57599111]
["bitfinex","BTCUSD",1746441700739,2.58749363,94649.0,94648.0,4.56899111]
["bitfinex","BTCUSD",1746441701173,2.58749363,94649.0,94648.0,4.55247207]
["bitfinex","BTCUSD",1746441701713,2.53749363,94649.0,94648.0,4.55247207]
["bitfinex","BTCUSD",1746441701919,2.53749363,94649.0,94648.0,4.56857207]
["bitfinex","BTCUSD",1746441703407,2.58749363,94649.0,94648.0,4.56857207]
["bitfinex","BTCUSD",1746441703660,2.58749363,94649.0,94648.0,4.56082618]
["bitfinex","BTCUSD",1746441703863,2.53749363,94649.0,94648.0,4.56082618]
["bitfinex","BTCUSD",1746441704074,2.58749363,94649.0,94648.0,4.54472618]
["bitfinex","BTCUSD",1746441704510,2.60762049,94649.0,94648.0,4.54472618]
["bitfinex","BTCUSD",1746441705350,2.95774049,94649.0,94648.0,4.53199288]
["bitfinex","BTCUSD",1746441706125,3.0727162,94649.0,94648.0,4.53199288]
["bitfinex","BTCUSD",1746441707799,3.0727162,94649.0,94648.0,4.52499288]
["bitfinex","BTCUSD",1746441708438,2.93351363,94649.0,94648.0,4.52499288]
["bitfinex","BTCUSD",1746441709346,2.58339363,94649.0,94648.0,4.52499288]
["bitfinex","BTCUSD",1746441709763,2.56749363,94649.0,94648.0,4.50847371]
["bitfinex","BTCUSD",1746441710409,2.540564,94649.0,94648.0,4.49574041]
["bitfinex","BTCUSD",1746441711039,2.56749363,94649.0,94648.0,4.49574041]
["bitfinex","BTCUSD",1746441712647,2.51749363,94649.0,94648.0,4.49574041]
["bitfinex","BTCUSD",1746441713641,2.51749363,94649.0,94648.0,4.49562136]
["bitfinex","BTCUSD",1746441714856,2.51749363,94649.0,94648.0,4.48862136]
["bitfinex","BTCUSD",1746441715093,2.21749363,94649.0,94648.0,4.48862136]
["bitfinex","BTCUSD",1746441715294,2.86761363,94649.0,94648.0,4.42229109]
["bitfinex","BTCUSD",1746441715589,2.86761363,94649.0,94648.0,4.40955846]
["bitfinex","BTCUSD",1746441715999,2.86761363,94649.0,94648.0,4.39315846]
["bitfinex","BTCUSD",1746441719171,2.86761363,94649.0,94648.0,4.37663938]
["bitfinex","BTCUSD",1746441719812,2.56761363,94649.0,94648.0,4.37663938]
["bitfinex","BTCUSD",1746441720237,2.51749363,94649.0,94648.0,4.39303938]
["bitfinex","BTCUSD",1746441720672,2.51749363,94649.0,94648.0,4.38030681]
["bitfinex","BTCUSD",1746441721859,2.51749363,94649.0,94648.0,4.37330681]
["bitfinex","BTCUSD",1746441722588,2.51749363,94649.0,94648.0,4.35690681]
["bitfinex","BTCUSD",1746441725240,2.86761363,94649.0,94648.0,4.35690681]
["bitfinex","BTCUSD",1746441725799,2.86761363,94649.0,94648.0,4.3441742]
["bitfinex","BTCUSD",1746441728324,2.51749363,94649.0,94648.0,4.3441742]
["bitfinex","BTCUSD",1746441728934,2.51749363,94649.0,94648.0,4.3371742]
["bitfinex","BTCUSD",1746441730357,2.5187026,94649.0,94648.0,4.3677742]
["bitfinex","BTCUSD",1746441730969,2.5187026,94649.0,94648.0,4.35504215]
["bitfinex","BTCUSD",1746441732295,2.5187026,94649.0,94648.0,4.33954215]
["bitfinex","BTCUSD",1746441735270,2.8688226,94649.0,94648.0,4.33954215]
["bitfinex","BTCUSD",1746441736031,2.8688226,94649.0,94648.0,4.33254215]
["bitfinex","BTCUSD",1746441736232,2.8688226,94649.0,94648.0,4.3198101]
["bitfinex","BTCUSD",1746441738409,2.8688226,94649.0,94648.0,4.3354101]
["bitfinex","BTCUSD",1746441739527,2.8688226,94649.0,94648.0,4.3198101]
["bitfinex","BTCUSD",1746441740793,2.5187026,94649.0,94648.0,4.3198101]
["bitfinex","BTCUSD",1746441741343,2.5187026,94649.0,94648.0,4.30707806]
["bitfinex","BTCUSD",1746441741806,2.5187026,94649.0,94648.0,4.28161397]
["bitfinex","BTCUSD",1746441742441,2.5187026,94649.0,94648.0,4.29671397]
["bitfinex","BTCUSD",1746441743069,2.5187026,94649.0,94648.0,4.28971397]
["bitfinex","BTCUSD",1746441745225,2.8688226,94649.0,94648.0,4.28971397]
["bitfinex","BTCUSD",1746441746570,2.89458241,94649.0,94648.0,4.26188193]
["bitfinex","BTCUSD",1746441748163,2.8688226,94649.0,94648.0,4.26188193]
["bitfinex","BTCUSD",1746441749420,2.89458241,94649.0,94648.0,4.26188193]
["bitfinex","BTCUSD",1746441749806,2.89458241,94649.0,94648.0,4.23641782]
["bitfinex","BTCUSD",1746441750209,2.8688226,94649.0,94648.0,4.23641782]
["bitfinex","BTCUSD",1746441750615,2.8688226,94649.0,94648.0,4.1612191]
["bitfinex","BTCUSD",1746441750616,2.89458241,94649.0,94648.0,4.1612191]
["bitfinex","BTCUSD",1746441751036,2.8688226,94649.0,94648.0,4.1542191]
["bitfinex","BTCUSD",1746441751978,2.8688226,94649.0,94648.0,4.14148705]
["bitfinex","BTCUSD",1746441752368,2.89458241,94649.0,94648.0,4.14148705]
["bitfinex","BTCUSD",1746441752964,2.8688226,94649.0,94648.0,4.14148705]
["bitfinex","BTCUSD",1746441753159,2.8688226,94649.0,94648.0,4.07516178]
["bitfinex","BTCUSD",1746441755044,2.840684,94649.0,94648.0,4.07516178]
["bitfinex","BTCUSD",1746441755252,2.87024033,94649.0,94648.0,4.07516178]
["bitfinex","BTCUSD",1746441756281,2.87024033,94649.0,94648.0,4.05864328]
["bitfinex","BTCUSD",1746441757044,2.87024033,94649.0,94648.0,4.04591123]
["bitfinex","BTCUSD",1746441758110,2.87024033,94649.0,94648.0,4.03891123]
["bitfinex","BTCUSD",1746441759872,2.87024033,94649.0,94648.0,4.0223927]
["bitfinex","BTCUSD",1746441761166,3.02463285,94649.0,94648.0,4.0223927]
["bitfinex","BTCUSD",1746441762149,3.02463285,94649.0,94648.0,4.00966065]
["bitfinex","BTCUSD",1746441762409,3.02463285,94649.0,94648.0,3.94333541]
["bitfinex","BTCUSD",1746441764446,2.87024033,94649.0,94648.0,3.9268169]
["bitfinex","BTCUSD",1746441765204,2.87024033,94649.0,94648.0,3.9198169]
["bitfinex","BTCUSD",1746441765415,2.89600014,94649.0,94648.0,3.9198169]
["bitfinex","BTCUSD",1746441766301,2.91258158,94649.0,94648.0,3.9198169]
["bitfinex","BTCUSD",1746441767011,2.92798158,94649.0,94648.0,3.9047169]
["bitfinex","BTCUSD",1746441767228,2.92798158,94649.0,94648.0,3.89198506]
["bitfinex","BTCUSD",1746441767435,2.56128014,94649.0,94648.0,3.89198506]
["bitfinex","BTCUSD",1746441768482,2.54588014,94649.0,94648.0,3.89198506]
["bitfinex","BTCUSD",1746441769444,2.56128014,94649.0,94648.0,3.89198506]
["bitfinex","BTCUSD",1746441769781,2.57786181,94649.0,94648.0,3.89198506]
["bitfinex","BTCUSD",1746441769984,2.56246181,94649.0,94648.0,3.89198506]
["bitfinex","BTCUSD",1746441770184,2.56246181,94649.0,94648.0,3.87540342]
["bitfinex","BTCUSD",1746441770391,2.54588014,94649.0,94648.0,3.87540342]
["bitfinex","BTCUSD",1746441771203,2.56238014,94649.0,94648.0,3.87540342]
["bitfinex","BTCUSD",1746441771408,2.57896181,94649.0,94648.0,3.87540342]
["bitfinex","BTCUSD",1746441772401,2.57896181,94649.0,94648.0,3.86840342]
["bitfinex","BTCUSD",1746441772608,2.57896181,94649.0,94648.0,3.83020546]
["bitfinex","BTCUSD",1746441773011,2.56246181,94649.0,94648.0,3.83020546]
["bitfinex","BTCUSD",1746441773665,2.56246181,94649.0,94648.0,3.81362377]
["bitfinex","BTCUSD",1746441774692,2.56246181,94649.0,94648.0,3.81118162]
["bitfinex","BTCUSD",1746441774905,2.56250231,94649.0,94648.0,3.81118162]
["bitfinex","BTCUSD",1746441775312,2.91262231,94649.0,94648.0,3.81118162]
["bitfinex","BTCUSD",1746441775518,2.56250231,94649.0,94648.0,3.81118162]
["bitfinex","BTCUSD",1746441776562,2.54592064,94649.0,94648.0,3.81118162]
["bitfinex","BTCUSD",1746441777290,2.54579567,94649.0,94648.0,3.79844898]
["bitfinex","BTCUSD",1746441779325,2.54579567,94649.0,94648.0,3.79144898]
["bitfinex","BTCUSD",1746441779752,2.56237733,94649.0,94648.0,3.79144898]
["bitfinex","BTCUSD",1746441782937,2.56237733,94649.0,94648.0,3.75325105]
["bitfinex","BTCUSD",1746441785361,2.91249733,94649.0,94648.0,3.75325105]
["bitfinex","BTCUSD",1746441785811,3.0817886,94649.0,94648.0,3.75325105]
["bitfinex","BTCUSD",1746441786254,3.0817886,94649.0,94648.0,3.67804886]
["bitfinex","BTCUSD",1746441786459,3.0817886,94649.0,94648.0,3.67104886]
["bitfinex","BTCUSD",1746441786610,2.71178266,94649.0,94648.0,3.67104886]
["bitfinex","BTCUSD",1746441789028,2.73166708,94649.0,94648.0,3.67104886]
["bitfinex","BTCUSD",1746441789436,2.73166708,94649.0,94648.0,3.65831622]
["bitfinex","BTCUSD",1746441791162,2.56237581,94649.0,94648.0,3.6417346]
["bitfinex","BTCUSD",1746441791362,2.54579415,94649.0,94648.0,3.6417346]
["bitfinex","BTCUSD",1746441792926,2.54579415,94649.0,94648.0,3.62900196]
["bitfinex","BTCUSD",1746441793545,2.54579415,94649.0,94648.0,3.62200196]
["bitfinex","BTCUSD",1746441794227,2.56237574,94649.0,94648.0,3.62200196]
["bitfinex","BTCUSD",1746441794458,2.56237574,94649.0,94648.0,3.60542038]
["bitfinex","BTCUSD",1746441795352,2.91249574,94649.0,94648.0,3.60542038]
["bitfinex","BTCUSD",1746441796658,2.56237574,94649.0,94648.0,3.5799551]
["bitfinex","BTCUSD",1746441797407,2.56237574,94649.0,94648.0,3.56337336]
["bitfinex","BTCUSD",1746441797628,2.54579415,94649.0,94648.0,3.56337336]
["bitfinex","BTCUSD",1746441799636,2.54579415,94649.0,94648.0,3.55064072]
["bitfinex","BTCUSD",1746441800723,2.56237587,94649.0,94648.0,3.54364072]
["bitfinex","BTCUSD",1746441800936,2.56237587,94649.0,94648.0,3.527059]
["bitfinex","BTCUSD",1746441801586,2.56237587,94649.0,94648.0,3.52179931]
["bitfinex","BTCUSD",1746441802958,2.56237587,94649.0,94648.0,3.50906667]
["bitfinex","BTCUSD",1746441803441,2.52590973,94649.0,94648.0,3.50906667]
["bitfinex","BTCUSD",1746441804039,2.54580262,94649.0,94648.0,3.50906667]
["bitfinex","BTCUSD",1746441805032,2.56238428,94649.0,94648.0,3.50906667]
["bitfinex","BTCUSD",1746441805362,2.91250428,94649.0,94648.0,3.50906667]
["bitfinex","BTCUSD",1746441806370,2.54580262,94649.0,94648.0,3.50906667]
["bitfinex","BTCUSD",1746441807635,2.54580262,94649.0,94648.0,3.50206667]
["bitfinex","BTCUSD",1746441807831,2.54580262,94649.0,94648.0,3.4766005]
["bitfinex","BTCUSD",1746441808415,2.54580262,94649.0,94648.0,3.4929005]
["bitfinex","BTCUSD",1746441808620,2.54580262,94649.0,94648.0,3.41769632]
["bitfinex","BTCUSD",1746441809389,2.53662437,94649.0,94648.0,3.41769632]
["bitfinex","BTCUSD",1746441809592,2.52208352,94649.0,94648.0,3.42136361]
["bitfinex","BTCUSD",1746441809797,2.52208352,94649.0,94648.0,3.40478207]
["bitfinex","BTCUSD",1746441809798,2.18252719,94649.0,94648.0,3.40478207]
["bitfinex","BTCUSD",1746441810474,2.19706804,94649.0,94648.0,3.40478207]
["bitfinex","BTCUSD",1746441810878,2.18252719,94649.0,94648.0,3.40478207]
["bitfinex","BTCUSD",1746441811496,2.19706804,94649.0,94648.0,3.40478207]
["bitfinex","BTCUSD",1746441812910,2.53706804,94649.0,94648.0,3.40478207]
["bitfinex","BTCUSD",1746441813126,2.56662437,94649.0,94648.0,3.39205126]
["bitfinex","BTCUSD",1746441813547,2.53706804,94649.0,94648.0,3.39205126]
["bitfinex","BTCUSD",1746441813774,2.59238418,94649.0,94648.0,3.39205126]
["bitfinex","BTCUSD",1746441814011,2.43238418,94649.0,94648.0,3.05065126]
["bitfinex","BTCUSD",1746441814221,2.56282785,94649.0,94648.0,3.01793707]
["bitfinex","BTCUSD",1746441814437,2.589708,94649.0,94648.0,3.01793707]
["bitfinex","BTCUSD",1746441814748,2.589708,94649.0,94648.0,3.01093707]
["bitfinex","BTCUSD",1746441815375,2.939788,94649.0,94648.0,3.01093707]
["bitfinex","BTCUSD",1746441815602,2.939788,94649.0,94648.0,2.99523707]
["bitfinex","BTCUSD",1746441815817,2.92320644,94649.0,94648.0,2.99523707]
["bitfinex","BTCUSD",1746441817721,2.57312644,94649.0,94648.0,2.99523707]
["bitfinex","BTCUSD",1746441818137,2.58862644,94649.0,94648.0,2.99523707]
["bitfinex","BTCUSD",1746441818789,2.58970793,94649.0,94648.0,2.99523707]
["bitfinex","BTCUSD",1746441818934,2.58970793,94649.0,94648.0,2.97865557]
["bitfinex","BTCUSD",1746441819755,2.53706797,94649.0,94648.0,2.99702183]
["bitfinex","BTCUSD",1746441820213,2.16252712,94649.0,94648.0,2.99702183]
["bitfinex","BTCUSD",1746441820773,2.17706797,94649.0,94648.0,2.99702183]
["bitfinex","BTCUSD",1746441821979,2.17706797,94649.0,94648.0,2.99002183]
["bitfinex","BTCUSD",1746441823984,2.20394812,94649.0,94648.0,2.99002183]
["bitfinex","BTCUSD",1746441824183,2.22970793,94649.0,94648.0,2.97729032]
["bitfinex","BTCUSD",1746441825274,2.57978793,94649.0,94648.0,2.97729032]
["bitfinex","BTCUSD",1746441825468,2.55402812,94649.0,94648.0,2.97729032]
["bitfinex","BTCUSD",1746441827050,2.52714797,94649.0,94648.0,2.97729032]
["bitfinex","BTCUSD",1746441829130,2.52714797,94649.0,94648.0,2.97029032]
["bitfinex","BTCUSD",1746441830065,2.52714797,94649.0,94648.0,2.95370934]
["bitfinex","BTCUSD",1746441830284,2.51056648,94649.0,94648.0,2.94097783]
["bitfinex","BTCUSD",1746441831699,2.53744663,94649.0,94648.0,2.94097783]
["bitfinex","BTCUSD",1746441833041,2.53744663,94649.0,94648.0,2.92439722]
["bitfinex","BTCUSD",1746441834399,2.53744663,94649.0,94648.0,2.91166572]
["bitfinex","BTCUSD",1746441834584,2.55402764,94649.0,94648.0,2.91166572]
["bitfinex","BTCUSD",1746441835636,2.57978745,94649.0,94648.0,2.89666572]
["bitfinex","BTCUSD",1746441836050,2.57978745,94649.0,94648.0,2.88966572]
["bitfinex","BTCUSD",1746441838113,2.59978745,94649.0,94648.0,2.87356572]
["bitfinex","BTCUSD",1746441838327,2.23312644,94649.0,94648.0,2.87356572]
["bitfinex","BTCUSD",1746441840586,2.23312644,94649.0,94648.0,2.86083293]
["bitfinex","BTCUSD",1746441841003,2.24970765,94649.0,94648.0,2.84425172]
["bitfinex","BTCUSD",1746441842138,2.26490765,94649.0,94648.0,2.84425172]
["bitfinex","BTCUSD",1746441842576,2.28140765,94649.0,94648.0,2.84425172]
["bitfinex","BTCUSD",1746441842809,2.26490765,94649.0,94648.0,2.84425172]
["bitfinex","BTCUSD",1746441843239,2.26490765,94649.0,94648.0,2.83725172]
["bitfinex","BTCUSD",1746441844122,2.22394784,94649.0,94648.0,2.83725172]
["bitfinex","BTCUSD",1746441844808,2.22394784,94649.0,94648.0,2.82451849]
["bitfinex","BTCUSD",1746441845245,2.22394784,94649.0,94648.0,2.80793683]
["bitfinex","BTCUSD",1746441845467,2.55744663,94649.0,94648.0,2.80793683]
["bitfinex","BTCUSD",1746441846455,2.57402832,94649.0,94648.0,2.80793683]
["bitfinex","BTCUSD",1746441846658,2.55744663,94649.0,94648.0,2.80793683]
["bitfinex","BTCUSD",1746441846876,2.15048648,94649.0,94648.0,2.80793683]
["bitfinex","BTCUSD",1746441847025,2.13594563,94649.0,94648.0,2.83883683]
["bitfinex","BTCUSD",1746441847477,2.15048648,94649.0,94648.0,2.83883683]
["bitfinex","BTCUSD",1746441849470,2.16706738,94649.0,94648.0,2.83883683]
["bitfinex","BTCUSD",1746441849903,2.16706738,94649.0,94648.0,2.82225591]
["bitfinex","BTCUSD",1746441850101,2.16706738,94649.0,94648.0,2.81525591]
["bitfinex","BTCUSD",1746441850927,2.16706738,94649.0,94648.0,2.80252417]
["bitfinex","BTCUSD",1746441852700,2.21970734,94649.0,94648.0,2.77162417]
["bitfinex","BTCUSD",1746441854728,2.21970734,94649.0,94648.0,2.75889159]
["bitfinex","BTCUSD",1746441854956,2.21970734,94649.0,94648.0,2.73342642]
["bitfinex","BTCUSD",1746441855431,2.56978734,94649.0,94648.0,2.73342642]
["bitfinex","BTCUSD",1746441855657,2.23590734,94649.0,94648.0,2.66160003]
["bitfinex","BTCUSD",1746441856585,2.21932644,94649.0,94648.0,2.66160003]
["bitfinex","BTCUSD",1746441857307,2.21932644,94649.0,94648.0,2.6544977]
["bitfinex","BTCUSD",1746441859520,2.23562644,94649.0,94648.0,2.6544977]
["bitfinex","BTCUSD",1746441859734,2.23562644,94649.0,94648.0,2.63797939]
["bitfinex","BTCUSD",1746441861496,2.23562644,94649.0,94648.0,2.62524573]
["bitfinex","BTCUSD",1746441861739,2.20986663,94649.0,94648.0,2.62524573]
["bitfinex","BTCUSD",1746441862658,2.23562644,94649.0,94648.0,2.62524573]
["bitfinex","BTCUSD",1746441864288,2.23562644,94649.0,94648.0,2.61824573]
["bitfinex","BTCUSD",1746441864869,2.23562644,94649.0,94648.0,2.60551207]
["bitfinex","BTCUSD",1746441865320,2.58574644,94649.0,94648.0,2.60551207]
["bitfinex","BTCUSD",1746441865751,2.58574644,94649.0,94648.0,2.58004474]
["bitfinex","BTCUSD",1746441866777,3.00725844,94649.0,94648.0,2.58004474]
["bitfinex","BTCUSD",1746441867425,2.75713844,94649.0,94648.0,2.58004474]
["bitfinex","BTCUSD",1746441868109,2.78713844,94649.0,94648.0,2.55604474]
["bitfinex","BTCUSD",1746441870322,2.78713844,94649.0,94648.0,2.48082961]
["bitfinex","BTCUSD",1746441870759,2.76137863,94649.0,94648.0,2.45332612]
["bitfinex","BTCUSD",1746441870971,2.76137863,94649.0,94648.0,2.40514499]
["bitfinex","BTCUSD",1746441871191,2.78083139,94649.0,94648.0,2.40514499]
["bitfinex","BTCUSD",1746441871425,2.78083139,94649.0,94648.0,2.34225157]
["bitfinex","BTCUSD",1746441871635,2.78083139,94649.0,94648.0,2.32951535]
["bitfinex","BTCUSD",1746441872514,2.78083139,94649.0,94648.0,2.32251535]
["bitfinex","BTCUSD",1746441872719,2.76137863,94649.0,94648.0,2.2658377]
["bitfinex","BTCUSD",1746441872939,2.77633509,94649.0,94648.0,2.2658377]
["bitfinex","BTCUSD",1746441874232,2.77633509,94649.0,94648.0,2.24931938]
["bitfinex","BTCUSD",1746441875152,2.76137863,94649.0,94648.0,2.2365833]
["bitfinex","BTCUSD",1746441875377,3.26653509,94649.0,94648.0,2.2365833]
["bitfinex","BTCUSD",1746441875787,3.42063077,94649.0,94648.0,2.2365833]
["bitfinex","BTCUSD",1746441877152,2.93043077,94649.0,94648.0,2.2365833]
["bitfinex","BTCUSD",1746441877378,2.93043077,94649.0,94648.0,2.220065]
["bitfinex","BTCUSD",1746441878355,2.93043077,94649.0,94648.0,2.19352949]
["bitfinex","BTCUSD",1746441878562,2.77633509,94649.0,94648.0,2.19352949]
["bitfinex","BTCUSD",1746441879534,2.77633509,94649.0,94648.0,2.18652949]
["bitfinex","BTCUSD",1746441880385,2.77633509,94649.0,94648.0,2.15989767]
["bitfinex","BTCUSD",1746441880596,2.77633509,94649.0,94648.0,2.12859693]
["bitfinex","BTCUSD",1746441880790,2.76137863,94649.0,94648.0,2.08636151]
["bitfinex","BTCUSD",1746441881076,2.77510514,94649.0,94648.0,2.08636151]
["bitfinex","BTCUSD",1746441881874,2.77510514,94649.0,94648.0,2.07362547]
["bitfinex","BTCUSD",1746441884012,2.77510514,94649.0,94648.0,2.05824979]
["bitfinex","BTCUSD",1746441884629,2.77510514,94649.0,94648.0,2.04037599]
["bitfinex","BTCUSD",1746441884814,2.76137863,94649.0,94648.0,1.97944633]
["bitfinex","BTCUSD",1746441885020,2.74507863,94649.0,94648.0,1.96571982]
["bitfinex","BTCUSD",1746441885230,2.74507863,94649.0,94640.0,4e-05]
["bitfinex","BTCUSD",1746441885231,0.06674647,94644.0,94643.0,9.52912677]
["bitfinex","BTCUSD",1746441885437,0.98436918,94644.0,94643.0,9.52912677]
["bitfinex","BTCUSD",1746441885644,1.03195891,94644.0,94643.0,9.52912677]
["bitfinex","BTCUSD",1746441886699,1.03195891,94644.0,94643.0,9.52212677]
["bitfinex","BTCUSD",1746441887360,1.53195891,94644.0,94643.0,9.49227631]
["bitfinex","BTCUSD",1746441888597,1.54745891,94644.0,94643.0,9.46545416]
["bitfinex","BTCUSD",1746441888873,1.5337324,94644.0,94643.0,9.43641931]
["bitfinex","BTCUSD",1746441889099,1.54745891,94644.0,94643.0,9.43641931]
["bitfinex","BTCUSD",1746441889714,1.54745891,94644.0,94643.0,9.40008732]
["bitfinex","BTCUSD",1746441889902,1.54745891,94644.0,94643.0,9.34740289]
["bitfinex","BTCUSD",1746441889903,1.5337324,94644.0,94643.0,9.34740289]
["bitfinex","BTCUSD",1746441890093,1.54745891,94644.0,94643.0,9.34740289]
["bitfinex","BTCUSD",1746441890267,1.96405891,94644.0,94643.0,9.34740289]
["bitfinex","BTCUSD",1746441891995,1.93636207,94644.0,94643.0,9.33466685]
["bitfinex","BTCUSD",1746441892239,1.95933619,94644.0,94643.0,9.33466685]
["bitfinex","BTCUSD",1746441892559,2.45933619,94644.0,94643.0,9.33466685]
["bitfinex","BTCUSD",1746441893732,2.45933619,94644.0,94643.0,9.32766685]
["bitfinex","BTCUSD",1746441894353,2.45933619,94644.0,94643.0,9.31114759]
["bitfinex","BTCUSD",1746441894539,2.45933619,94644.0,94643.0,9.29569543]
["bitfinex","BTCUSD",1746441894764,2.43763556,94644.0,94643.0,9.18985549]
["bitfinex","BTCUSD",1746441895006,2.45685412,94644.0,94643.0,9.11652086]
["bitfinex","BTCUSD",1746441895204,2.45685412,94644.0,94643.0,9.08906784]
["bitfinex","BTCUSD",1746441895450,2.82078063,94644.0,94643.0,9.07633111]
["bitfinex","BTCUSD",1746441896052,2.47058063,94644.0,94643.0,9.05899902]
["bitfinex","BTCUSD",1746441896510,2.49632938,94644.0,94643.0,9.05899902]
["bitfinex","BTCUSD",1746441897672,2.49632938,94644.0,94643.0,9.01942526]
["bitfinex","BTCUSD",1746441897849,2.65036771,94644.0,94643.0,8.98507496]
["bitfinex","BTCUSD",1746441898049,2.6366412,94644.0,94643.0,8.94988158]
["bitfinex","BTCUSD",1746441898280,2.65036771,94644.0,94643.0,8.93520373]
["bitfinex","BTCUSD",1746441898674,2.19778971,94644.0,94643.0,8.93520373]
["bitfinex","BTCUSD",1746441898871,7.04043071,94644.0,94643.0,8.93520373]
["bitfinex","BTCUSD",1746441899463,7.04043071,94644.0,94643.0,8.91868441]
["bitfinex","BTCUSD",1746441899729,7.04043071,94644.0,94643.0,8.90385926]
["bitfinex","BTCUSD",1746441899916,7.0267042,94644.0,94643.0,8.8750707]
["bitfinex","BTCUSD",1746441900125,7.04043071,94644.0,94643.0,8.8750707]
["bitfinex","BTCUSD",1746441900345,7.04043071,94644.0,94643.0,8.8510707]
["bitfinex","BTCUSD",1746441900556,6.5457582,94644.0,94643.0,8.80202965]
["bitfinex","BTCUSD",1746441900756,6.55948471,94644.0,94643.0,8.77774304]
["bitfinex","BTCUSD",1746441900980,6.39171987,94644.0,94643.0,8.70708063]
["bitfinex","BTCUSD",1746441901141,6.40544638,94644.0,94643.0,8.70708063]
["bitfinex","BTCUSD",1746441901563,6.40544638,94644.0,94643.0,8.69229823]
["bitfinex","BTCUSD",1746441901769,6.37250131,94644.0,94643.0,8.65002046]
["bitfinex","BTCUSD",1746441902138,6.44250131,94644.0,94643.0,8.52960991]
["bitfinex","BTCUSD",1746441902376,6.44250131,94644.0,94643.0,8.51687141]
["bitfinex","BTCUSD",1746441902577,6.46378446,94644.0,94643.0,8.46171054]
["bitfinex","BTCUSD",1746441902783,6.46378446,94644.0,94643.0,8.44190424]
["bitfinex","BTCUSD",1746441902958,6.44250131,94644.0,94643.0,8.42410849]
["bitfinex","BTCUSD",1746441903160,6.45881408,94644.0,94643.0,8.39329174]
["bitfinex","BTCUSD",1746441903744,6.46417444,94644.0,94643.0,8.35510288]
["bitfinex","BTCUSD",1746441903945,6.45881408,94644.0,94643.0,8.34974252]
["bitfinex","BTCUSD",1746441904149,6.37932008,94644.0,94643.0,8.34974252]
["bitfinex","BTCUSD",1746441904585,6.37932008,94644.0,94643.0,8.27450577]
["bitfinex","BTCUSD",1746441904782,6.36300731,94644.0,94643.0,8.24591441]
["bitfinex","BTCUSD",1746441904955,6.37677352,94644.0,94643.0,8.24591441]
["bitfinex","BTCUSD",1746441905364,6.86709352,94644.0,94643.0,8.24591441]
["bitfinex","BTCUSD",1746441905564,6.86709352,94644.0,94643.0,8.21881503]
["bitfinex","BTCUSD",1746441905817,6.86709352,94644.0,94643.0,8.2060748]
["bitfinex","BTCUSD",1746441906193,6.37677352,94644.0,94643.0,8.2060748]
["bitfinex","BTCUSD",1746441906565,4.88060606,94644.0,94643.0,8.11901373]
["bitfinex","BTCUSD",1746441906767,4.81756131,94644.0,94643.0,8.05788057]
["bitfinex","BTCUSD",1746441907082,4.81756131,94644.0,94643.0,7.94031736]
["bitfinex","BTCUSD",1746441907444,4.84548567,94644.0,94643.0,7.94031736]
["bitfinex","BTCUSD",1746441907643,4.81756131,94644.0,94643.0,7.94031736]
["bitfinex","BTCUSD",1746441907843,4.81756131,94644.0,94643.0,7.93331736]
["bitfinex","BTCUSD",1746441908043,4.84630347,94644.0,94643.0,7.93331736]
["bitfinex","BTCUSD",1746441908651,4.86698935,94644.0,94643.0,7.93331736]
["bitfinex","BTCUSD",1746441909558,6.02175935,94644.0,94643.0,7.93331736]
["bitfinex","BTCUSD",1746441909989,6.02175935,94644.0,94643.0,7.89838027]
["bitfinex","BTCUSD",1746441910834,6.02175935,94644.0,94643.0,7.88637211]
["bitfinex","BTCUSD",1746441911784,6.02175935,94644.0,94643.0,7.87054361]
["bitfinex","BTCUSD",1746441911993,5.90226844,94644.0,94643.0,7.87054361]
["bitfinex","BTCUSD",1746441912209,5.85154171,94644.0,94643.0,7.87054361]
["bitfinex","BTCUSD",1746441912429,5.85154171,94644.0,94643.0,7.90094361]
["bitfinex","BTCUSD",1746441912430,2.30699471,94644.0,94643.0,7.90094361]
["bitfinex","BTCUSD",1746441912851,2.30699471,94644.0,94643.0,7.88820703]
["bitfinex","BTCUSD",1746441913066,2.26460871,94644.0,94643.0,7.88820703]
["bitfinex","BTCUSD",1746441913487,2.27914956,94644.0,94643.0,7.88820703]
["bitfinex","BTCUSD",1746441913895,2.29983544,94644.0,94643.0,7.87838124]
["bitfinex","BTCUSD",1746441914116,2.25925667,94644.0,94643.0,7.87838124]
["bitfinex","BTCUSD",1746441914337,2.55925667,94644.0,94643.0,7.87838124]
["bitfinex","BTCUSD",1746441914788,2.68350186,94644.0,94643.0,7.87838124]
["bitfinex","BTCUSD",1746441915037,2.68350186,94644.0,94643.0,7.87138124]
["bitfinex","BTCUSD",1746441915273,3.17386186,94644.0,94643.0,7.87138124]
["bitfinex","BTCUSD",1746441915707,2.70464901,94644.0,94643.0,7.87138124]
["bitfinex","BTCUSD",1746441915930,2.35436901,94644.0,94643.0,7.85864544]
["bitfinex","BTCUSD",1746441916399,2.36890986,94644.0,94643.0,7.85864544]
["bitfinex","BTCUSD",1746441917046,2.38874768,94644.0,94643.0,7.85864544]
["bitfinex","BTCUSD",1746441918735,2.38874768,94644.0,94643.0,7.85397818]
["bitfinex","BTCUSD",1746441919401,2.41748984,94644.0,94643.0,7.85397818]
["bitfinex","BTCUSD",1746441919832,3.50052184,94644.0,94643.0,7.77436484]
["bitfinex","BTCUSD",1746441921336,3.37627665,94644.0,94643.0,7.77436484]
["bitfinex","BTCUSD",1746441921559,3.37627665,94644.0,94643.0,7.69914475]
["bitfinex","BTCUSD",1746441921748,2.29324465,94644.0,94643.0,7.69914475]
["bitfinex","BTCUSD",1746441921953,2.29324465,94644.0,94643.0,7.69214475]
["bitfinex","BTCUSD",1746441922095,3.22867865,94644.0,94643.0,7.69214475]
["bitfinex","BTCUSD",1746441923104,3.22867865,94644.0,94643.0,7.67940843]
["bitfinex","BTCUSD",1746441923506,3.19993649,94644.0,94643.0,7.67940843]
["bitfinex","BTCUSD",1746441923911,3.19993649,94644.0,94643.0,7.69530843]
["bitfinex","BTCUSD",1746441924740,2.66263549,94644.0,94643.0,7.71120843]
["bitfinex","BTCUSD",1746441924958,2.54440449,94644.0,94643.0,7.71120843]
["bitfinex","BTCUSD",1746441925166,3.01227549,94644.0,94643.0,7.71120843]
["bitfinex","BTCUSD",1746441925421,2.92194049,94644.0,94643.0,7.71120843]
["bitfinex","BTCUSD",1746441925643,2.61470249,94644.0,94643.0,7.71120843]
["bitfinex","BTCUSD",1746441925837,2.26450249,94644.0,94643.0,7.71120843]
["bitfinex","BTCUSD",1746441926239,2.26450249,94644.0,94643.0,7.69847299]
["bitfinex","BTCUSD",1746441928308,2.41855983,94644.0,94643.0,7.69847299]
["bitfinex","BTCUSD",1746441929139,2.41855983,94644.0,94643.0,7.69147299]
["bitfinex","BTCUSD",1746441929653,2.26855983,94644.0,94643.0,7.69147299]
["bitfinex","BTCUSD",1746441929778,2.40855983,94644.0,94643.0,7.69147299]
["bitfinex","BTCUSD",1746441929986,2.40855983,94644.0,94643.0,7.67495388]
["bitfinex","BTCUSD",1746441930371,2.40855983,94644.0,94643.0,7.67435388]
["bitfinex","BTCUSD",1746441932239,2.44018402,94644.0,94643.0,7.67435388]
["bitfinex","BTCUSD",1746441933027,2.40855983,94644.0,94643.0,7.67435388]
["bitfinex","BTCUSD",1746441933244,2.43729096,94644.0,94643.0,7.64888353]
["bitfinex","BTCUSD",1746441933822,2.43729096,94644.0,94643.0,7.6196292]
["bitfinex","BTCUSD",1746441934403,2.43729096,94644.0,94643.0,7.6037292]
["bitfinex","BTCUSD",1746441934526,3.90634596,94644.0,94643.0,7.6037292]
["bitfinex","BTCUSD",1746441934723,3.90634596,94644.0,94643.0,7.5878292]
["bitfinex","BTCUSD",1746441934940,3.90993187,94644.0,94643.0,7.5878292]
["bitfinex","BTCUSD",1746441935337,4.10607453,94644.0,94643.0,7.5878292]
["bitfinex","BTCUSD",1746441935556,4.05656353,94644.0,94643.0,7.5878292]
["bitfinex","BTCUSD",1746441935759,3.66652853,94644.0,94643.0,7.5878292]
["bitfinex","BTCUSD",1746441935957,3.66652853,94644.0,94643.0,7.51261226]
["bitfinex","BTCUSD",1746441936584,3.66652853,94644.0,94643.0,7.49987633]
["bitfinex","BTCUSD",1746441936792,3.66652853,94644.0,94643.0,7.49287633]
["bitfinex","BTCUSD",1746441937202,3.53782553,94644.0,94643.0,7.49287633]
["bitfinex","BTCUSD",1746441937411,3.38822162,94644.0,94643.0,7.49287633]
["bitfinex","BTCUSD",1746441937997,3.39180753,94644.0,94643.0,7.49287633]
["bitfinex","BTCUSD",1746441938229,3.28129753,94644.0,94643.0,7.49287633]
["bitfinex","BTCUSD",1746441938959,3.28129753,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441939163,3.28163187,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441939601,3.62163187,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441939791,3.45925562,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441940635,3.46317587,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441941904,3.43051346,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441942257,3.61325337,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441942808,3.58451121,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441943145,3.61325337,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441943559,3.58451121,94644.0,94643.0,7.47635711]
["bitfinex","BTCUSD",1746441943769,3.61325337,94644.0,94643.0,7.45662098]
["bitfinex","BTCUSD",1746441943970,3.58451121,94644.0,94643.0,7.43114871]
["bitfinex","BTCUSD",1746441944668,3.32720021,94644.0,94643.0,7.43114871]
["bitfinex","BTCUSD",1746441944872,3.27625621,94644.0,94643.0,7.43114871]
["bitfinex","BTCUSD",1746441945079,2.74848921,94644.0,94643.0,7.44634871]
["bitfinex","BTCUSD",1746441945281,3.23876921,94644.0,94643.0,7.46174871]
["bitfinex","BTCUSD",1746441945487,3.39479621,94644.0,94643.0,7.418569]
["bitfinex","BTCUSD",1746441945650,3.10071846,94644.0,94643.0,7.403169]
["bitfinex","BTCUSD",1746441945857,2.75051846,94644.0,94643.0,7.403169]
["bitfinex","BTCUSD",1746441946882,2.75051846,94644.0,94643.0,7.39043288]
["bitfinex","BTCUSD",1746441947317,2.72555046,94644.0,94643.0,7.39043288]
["bitfinex","BTCUSD",1746441947534,2.72555046,94644.0,94643.0,7.36389819]
["bitfinex","BTCUSD",1746441948424,2.72555046,94644.0,94643.0,7.28867552]
["bitfinex","BTCUSD",1746441949941,2.72555046,94644.0,94643.0,7.27215634]
["bitfinex","BTCUSD",1746441951073,2.72555046,94644.0,94643.0,7.26515634]
["bitfinex","BTCUSD",1746441954260,2.72555046,94644.0,94643.0,7.25242036]
["bitfinex","BTCUSD",1746441955077,2.72555046,94644.0,94643.0,7.24742036]
["bitfinex","BTCUSD",1746441955294,3.21583046,94644.0,94643.0,7.24742036]
["bitfinex","BTCUSD",1746441955454,3.21583046,94644.0,94643.0,7.23090118]
["bitfinex","BTCUSD",1746441956127,3.07575046,94644.0,94643.0,7.23090118]
["bitfinex","BTCUSD",1746441956347,2.72555046,94644.0,94643.0,7.23090118]
["bitfinex","BTCUSD",1746441956767,2.72555046,94644.0,94643.0,7.23077615]
["bitfinex","BTCUSD",1746441957237,2.72555046,94644.0,94643.0,7.21804017]
["bitfinex","BTCUSD",1746441957386,2.59449146,94644.0,94643.0,7.23454017]
["bitfinex","BTCUSD",1746441958036,2.59449146,94644.0,94643.0,7.22754017]
["bitfinex","BTCUSD",1746441958978,2.59449146,94644.0,94643.0,7.2020694]
["bitfinex","BTCUSD",1746441959621,2.59449146,94644.0,94643.0,7.18555022]
["bitfinex","BTCUSD",1746441960654,2.59449146,94644.0,94643.0,7.16905022]
["bitfinex","BTCUSD",1746441964079,2.59449146,94644.0,94643.0,7.07731261]
["bitfinex","BTCUSD",1746441964222,2.59449146,94644.0,94643.0,7.06457726]
["bitfinex","BTCUSD",1746441965048,2.59449146,94644.0,94643.0,7.05757726]
["bitfinex","BTCUSD",1746441965247,2.94469146,94644.0,94643.0,7.05757726]
["bitfinex","BTCUSD",1746441967469,2.94469146,94644.0,94643.0,7.04484186]
["bitfinex","BTCUSD",1746441968700,2.59449146,94644.0,94643.0,7.04484186]
["bitfinex","BTCUSD",1746441969836,2.59449146,94644.0,94643.0,7.02832265]
["bitfinex","BTCUSD",1746441970297,2.62491437,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441970433,2.62806838,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441970635,3.55612538,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441971375,3.44578347,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441971573,3.23991547,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441971778,2.62806838,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441971984,4.30059338,94644.0,94643.0,7.01312265]
["bitfinex","BTCUSD",1746441972179,4.30059338,94644.0,94643.0,7.00612265]
["bitfinex","BTCUSD",1746441972383,4.01401038,94644.0,94643.0,7.00612265]
["bitfinex","BTCUSD",1746441972580,3.53240838,94644.0,94643.0,6.98960341]
["bitfinex","BTCUSD",1746441974148,2.62806838,94644.0,94643.0,6.96413156]
["bitfinex","BTCUSD",1746441974478,3.56388338,94644.0,94643.0,6.95139564]
["bitfinex","BTCUSD",1746441975334,4.05416338,94644.0,94643.0,6.95139564]
["bitfinex","BTCUSD",1746441975794,3.70944637,94644.0,94643.0,6.93487646]
["bitfinex","BTCUSD",1746441976047,3.35924637,94644.0,94643.0,6.93487646]
["bitfinex","BTCUSD",1746441976886,2.93249437,94644.0,94643.0,6.93487646]
["bitfinex","BTCUSD",1746441977089,2.90207146,94644.0,94643.0,6.93487646]
["bitfinex","BTCUSD",1746441977714,2.90207146,94644.0,94643.0,6.84691896]
["bitfinex","BTCUSD",1746441978146,2.90207146,94644.0,94643.0,6.84279896]
["bitfinex","BTCUSD",1746441979287,2.90207146,94644.0,94643.0,6.83579896]
["bitfinex","BTCUSD",1746441979727,2.90207146,94644.0,94643.0,6.8192798]
["bitfinex","BTCUSD",1746441982873,2.90207146,94644.0,94643.0,6.81147955]
["bitfinex","BTCUSD",1746441983290,2.90207146,94644.0,94643.0,6.79496037]
["bitfinex","BTCUSD",1746441984619,2.90207146,94644.0,94643.0,6.78222448]
["bitfinex","BTCUSD",1746441985268,3.39235146,94644.0,94643.0,6.78222448]
["bitfinex","BTCUSD",1746441985695,3.25227146,94644.0,94643.0,6.78222448]
["bitfinex","BTCUSD",1746441985921,3.28269437,94644.0,94643.0,6.78222448]
["bitfinex","BTCUSD",1746441986398,3.25227146,94644.0,94643.0,6.77522448]
["bitfinex","BTCUSD",1746441987631,2.90207146,94644.0,94643.0,6.77522448]
["bitfinex","BTCUSD",1746441987830,2.90207146,94644.0,94643.0,6.76248835]
["bitfinex","BTCUSD",1746441988051,2.90207146,94644.0,94643.0,6.72643669]
["bitfinex","BTCUSD",1746441988939,2.90608293,94644.0,94643.0,6.72643669]
["bitfinex","BTCUSD",1746441990509,2.90608293,94644.0,94643.0,6.65121359]
["bitfinex","BTCUSD",1746441990743,2.90207146,94644.0,94643.0,6.65121359]
["bitfinex","BTCUSD",1746441992640,2.59449146,94644.0,94643.0,6.65121359]
["bitfinex","BTCUSD",1746441992848,3.29640346,94644.0,94643.0,6.65121359]
["bitfinex","BTCUSD",1746441993459,3.29640346,94644.0,94643.0,6.64421359]
["bitfinex","BTCUSD",1746441995003,3.29640346,94644.0,94643.0,6.63147745]
["bitfinex","BTCUSD",1746441995465,3.78668346,94644.0,94643.0,6.63147745]
["bitfinex","BTCUSD",1746441996092,3.78668346,94644.0,94643.0,6.60600529]
["bitfinex","BTCUSD",1746441996333,3.25775746,94644.0,94643.0,6.60600529]
["bitfinex","BTCUSD",1746441996589,3.25775746,94644.0,94643.0,6.59825135]
["bitfinex","BTCUSD",1746441997446,3.25775746,94644.0,94643.0,6.59045006]
["bitfinex","BTCUSD",1746441997656,3.25775746,94644.0,94643.0,6.57393086]
["bitfinex","BTCUSD",1746441997881,3.24105346,94644.0,94643.0,6.56119486]
["bitfinex","BTCUSD",1746441999570,2.59449146,94644.0,94643.0,6.56119486]
["bitfinex","BTCUSD",1746441999979,3.73600814,94644.0,94643.0,6.56119486]
["bitfinex","BTCUSD",1746442000410,3.73600814,94644.0,94643.0,6.55419486]
["bitfinex","BTCUSD",1746442001231,3.55216914,94644.0,94643.0,6.55419486]
["bitfinex","BTCUSD",1746442001542,3.55216914,94644.0,94643.0,6.54361532]
["bitfinex","BTCUSD",1746442001727,3.55689021,94644.0,94643.0,6.54361532]
["bitfinex","BTCUSD",1746442001950,3.55689021,94644.0,94643.0,6.44313336]
["bitfinex","BTCUSD",1746442001951,3.59815434,94644.0,94643.0,6.44313336]
["bitfinex","BTCUSD",1746442002175,3.61134578,94644.0,94643.0,6.41986426]
["bitfinex","BTCUSD",1746442002398,3.61134578,94644.0,94643.0,6.41497906]
["bitfinex","BTCUSD",1746442002820,3.61134578,94644.0,94643.0,6.3397571]
["bitfinex","BTCUSD",1746442003038,3.61134578,94644.0,94643.0,6.30156158]
["bitfinex","BTCUSD",1746442003708,3.61150677,94644.0,94643.0,6.30156158]
["bitfinex","BTCUSD",1746442003923,3.61150677,94644.0,94643.0,6.26775555]
["bitfinex","BTCUSD",1746442004586,3.61150677,94644.0,94643.0,6.24227906]
["bitfinex","BTCUSD",1746442005020,3.61150677,94644.0,94643.0,6.21826274]
["bitfinex","BTCUSD",1746442005232,4.10178677,94644.0,94643.0,6.17376606]
["bitfinex","BTCUSD",1746442005444,4.10178677,94644.0,94643.0,6.16953346]
["bitfinex","BTCUSD",1746442005649,4.10178677,94644.0,94643.0,6.16741716]
["bitfinex","BTCUSD",1746442005853,3.66150677,94644.0,94643.0,5.97402665]
["bitfinex","BTCUSD",1746442006108,3.66250677,94644.0,94643.0,5.95146786]
["bitfinex","BTCUSD",1746442006312,3.66250677,94644.0,94643.0,5.94151441]
["bitfinex","BTCUSD",1746442007169,3.66250677,94644.0,94643.0,5.93093325]
["bitfinex","BTCUSD",1746442007825,3.66250677,94644.0,94643.0,5.89391165]
["bitfinex","BTCUSD",1746442008039,3.66250677,94644.0,94643.0,5.75869112]
["bitfinex","BTCUSD",1746442008269,3.66250677,94644.0,94643.0,5.73599748]
["bitfinex","BTCUSD",1746442008483,3.66250677,94644.0,94643.0,5.72630197]
["bitfinex","BTCUSD",1746442008911,3.66260651,94644.0,94643.0,5.72630197]
["bitfinex","BTCUSD",1746442009373,3.66260651,94644.0,94643.0,5.71572219]
["bitfinex","BTCUSD",1746442009599,3.66260651,94644.0,94643.0,5.65408959]
["bitfinex","BTCUSD",1746442009800,3.66260651,94644.0,94643.0,5.63153375]
["bitfinex","BTCUSD",1746442010234,3.66260651,94644.0,94643.0,5.6215816]
["bitfinex","BTCUSD",1746442010849,3.66260651,94644.0,94643.0,5.59902723]
["bitfinex","BTCUSD",1746442010973,3.64680651,94644.0,94643.0,5.59902723]
["bitfinex","BTCUSD",1746442011172,3.61618483,94644.0,94643.0,5.52377276]
["bitfinex","BTCUSD",1746442011587,3.60088483,94644.0,94643.0,5.42308604]
["bitfinex","BTCUSD",1746442011782,3.62622045,94644.0,94643.0,5.15511133]
["bitfinex","BTCUSD",1746442012001,4.12622045,94644.0,94643.0,5.13158012]
["bitfinex","BTCUSD",1746442012396,4.12622045,94644.0,94643.0,4.81391391]
["bitfinex","BTCUSD",1746442012599,4.12622045,94644.0,94643.0,4.80813391]
["bitfinex","BTCUSD",1746442012826,4.12622045,94644.0,94643.0,4.75275962]
["bitfinex","BTCUSD",1746442013025,4.12622045,94644.0,94643.0,4.70604204]
["bitfinex","BTCUSD",1746442013247,4.12622045,94644.0,94643.0,4.6959029]
["bitfinex","BTCUSD",1746442013432,4.12622045,94644.0,94643.0,4.65685467]
["bitfinex","BTCUSD",1746442013640,4.12622045,94644.0,94643.0,4.6402359]
["bitfinex","BTCUSD",1746442014849,4.12622045,94644.0,94643.0,4.6332359]
["bitfinex","BTCUSD",1746442015280,4.61662045,94644.0,94643.0,4.6332359]
["bitfinex","BTCUSD",1746442015482,4.61662045,94644.0,94643.0,4.37967401]
["bitfinex","BTCUSD",1746442015693,4.12622045,94644.0,94643.0,4.37467404]
["bitfinex","BTCUSD",1746442015902,4.12622045,94644.0,94643.0,4.34281708]
["bitfinex","BTCUSD",1746442016107,4.12622045,94644.0,94643.0,4.28925508]
["bitfinex","BTCUSD",1746442016320,4.12622045,94644.0,94643.0,4.2794945]
["bitfinex","BTCUSD",1746442016534,4.12622045,94644.0,94643.0,4.25530012]
["bitfinex","BTCUSD",1746442016728,4.12622045,94644.0,94643.0,4.17452385]
["bitfinex","BTCUSD",1746442016982,4.10088483,94644.0,94643.0,4.13354438]
["bitfinex","BTCUSD",1746442017343,4.10088483,94644.0,94643.0,4.12360393]
["bitfinex","BTCUSD",1746442017521,4.08105804,94644.0,94643.0,4.12360393]
["bitfinex","BTCUSD",1746442017727,4.08079731,94644.0,94643.0,4.05601153]
["bitfinex","BTCUSD",1746442018140,3.60060174,94644.0,94643.0,4.05601153]
["bitfinex","BTCUSD",1746442018436,3.60060174,94644.0,94643.0,4.04401385]
["bitfinex","BTCUSD",1746442018641,3.60060174,94644.0,94643.0,3.99527883]
["bitfinex","BTCUSD",1746442018867,3.60060174,94644.0,94643.0,3.95928579]
["bitfinex","BTCUSD",1746442019206,3.60079575,94644.0,94643.0,3.93704019]
["bitfinex","BTCUSD",1746442019325,3.60079575,94644.0,94643.0,3.86944779]
["bitfinex","BTCUSD",1746442019531,3.60079575,94644.0,94643.0,3.85950734]
["bitfinex","BTCUSD",1746442019733,3.60079575,94644.0,94643.0,3.8051445]
["bitfinex","BTCUSD",1746442019929,3.60079575,94644.0,94643.0,3.70588581]
["bitfinex","BTCUSD",1746442020616,3.60079575,94644.0,94643.0,3.64823386]
["bitfinex","BTCUSD",1746442020841,3.60060174,94644.0,94643.0,3.64558869]
["bitfinex","BTCUSD",1746442021054,3.60060174,94644.0,94643.0,3.59946204]
["bitfinex","BTCUSD",1746442021203,3.60105648,94644.0,94643.0,3.54631163]
["bitfinex","BTCUSD",1746442021408,3.60105648,94644.0,94643.0,3.53619415]
["bitfinex","BTCUSD",1746442021586,3.60105603,94644.0,94643.0,3.28459891]
["bitfinex","BTCUSD",1746442021796,3.60105603,94644.0,94643.0,3.26706036]
["bitfinex","BTCUSD",1746442022178,3.60105603,94644.0,94643.0,3.25568088]
["bitfinex","BTCUSD",1746442022907,3.60105603,94644.0,94643.0,3.24510152]
["bitfinex","BTCUSD",1746442023107,3.60105603,94644.0,94643.0,3.19713176]
["bitfinex","BTCUSD",1746442023341,3.60105603,94644.0,94643.0,3.06957716]
["bitfinex","BTCUSD",1746442023765,3.60140945,94644.0,94643.0,3.05305773]
["bitfinex","BTCUSD",1746442023988,0.05,94639.0,94638.0,9.51487534]
["bitfinex","BTCUSD",1746442024193,2.34985508,94639.0,94638.0,9.51487534]
["bitfinex","BTCUSD",1746442024440,2.66829101,94639.0,94638.0,9.44630887]
["bitfinex","BTCUSD",1746442024668,2.66829101,94639.0,94638.0,9.42507001]
["bitfinex","BTCUSD",1746442024879,2.66829101,94639.0,94638.0,9.4144882]
["bitfinex","BTCUSD",1746442025092,3.66829101,94639.0,94638.0,9.4144882]
["bitfinex","BTCUSD",1746442025299,3.66829101,94639.0,94638.0,9.39019914]
["bitfinex","BTCUSD",1746442025501,1.71320363,94639.0,94638.0,9.39019914]
["bitfinex","BTCUSD",1746442025713,1.71239547,94639.0,94638.0,9.39019914]
["bitfinex","BTCUSD",1746442025926,3.69281847,94639.0,94638.0,9.36687409]
["bitfinex","BTCUSD",1746442026335,3.69281847,94639.0,94638.0,9.31351689]
["bitfinex","BTCUSD",1746442026544,1.93739694,94639.0,94638.0,7.42022568]
["bitfinex","BTCUSD",1746442026732,1.8982051,94639.0,94638.0,7.22469368]
["bitfinex","BTCUSD",1746442027039,1.87286948,94639.0,94638.0,7.1939034]
["bitfinex","BTCUSD",1746442027418,1.89877245,94639.0,94638.0,7.0881684]
["bitfinex","BTCUSD",1746442027615,2.23877245,94639.0,94638.0,6.68244155]
["bitfinex","BTCUSD",1746442028019,2.65537245,94639.0,94638.0,6.68244155]
["bitfinex","BTCUSD",1746442028713,2.65537245,94639.0,94638.0,6.66969647]
["bitfinex","BTCUSD",1746442028914,2.65554032,94639.0,94638.0,6.66269647]
["bitfinex","BTCUSD",1746442029113,2.65554032,94639.0,94638.0,6.21246647]
["bitfinex","BTCUSD",1746442029552,2.65554032,94639.0,94638.0,6.18848159]
["bitfinex","BTCUSD",1746442029741,2.65554032,94639.0,94638.0,6.17196127]
["bitfinex","BTCUSD",1746442029943,2.65554032,94639.0,94638.0,6.14540736]
["bitfinex","BTCUSD",1746442030494,2.71554032,94639.0,94638.0,1.89885477]
["bitfinex","BTCUSD",1746442030720,2.68607085,94639.0,94638.0,1.84959062]
["bitfinex","BTCUSD",1746442030905,2.71058047,94639.0,94638.0,1.7902514]
["bitfinex","BTCUSD",1746442031058,2.71684285,94639.0,94638.0,1.16897038]
["bitfinex","BTCUSD",1746442031261,2.71684285,94639.0,94638.0,1.1358617]
["bitfinex","BTCUSD",1746442031653,2.71684285,94639.0,94638.0,1.11333532]
["bitfinex","BTCUSD",1746442031919,2.71684285,94639.0,94638.0,1.08678141]
["bitfinex","BTCUSD",1746442032275,2.71684285,94639.0,94638.0,0.01703075]
["bitfinex","BTCUSD",1746442032678,0.37468472,94634.0,94633.0,10.10558396]
["bitfinex","BTCUSD",1746442032879,5.7576166,94634.0,94633.0,9.57437846]
["bitfinex","BTCUSD",1746442033087,5.76363967,94634.0,94633.0,9.5264087]
["bitfinex","BTCUSD",1746442033309,5.76363967,94634.0,94633.0,9.48926693]
["bitfinex","BTCUSD",1746442033511,5.18226464,94634.0,94633.0,9.48926693]
["bitfinex","BTCUSD",1746442033712,4.99466021,94634.0,94633.0,9.44951033]
["bitfinex","BTCUSD",1746442033915,4.99563624,94634.0,94633.0,9.44951033]
["bitfinex","BTCUSD",1746442034123,5.52155452,94634.0,94633.0,9.43813085]
["bitfinex","BTCUSD",1746442034383,5.40532852,94634.0,94633.0,9.42675137]
["bitfinex","BTCUSD",1746442034549,5.32270352,94634.0,94633.0,9.4153719]
["bitfinex","BTCUSD",1746442034954,5.32270352,94634.0,94633.0,9.38768665]
["bitfinex","BTCUSD",1746442035153,5.82270352,94634.0,94633.0,9.38768665]
["bitfinex","BTCUSD",1746442035360,6.31330352,94634.0,94633.0,9.36281005]
["bitfinex","BTCUSD",1746442035560,6.30892336,94634.0,94633.0,9.35962505]
["bitfinex","BTCUSD",1746442035786,6.80892336,94634.0,94633.0,9.35962505]
["bitfinex","BTCUSD",1746442035967,6.31932336,94634.0,94633.0,9.35962505]
["bitfinex","BTCUSD",1746442036177,6.31932336,94634.0,94633.0,9.35262505]
["bitfinex","BTCUSD",1746442036343,6.31932336,94634.0,94633.0,9.3292972]
["bitfinex","BTCUSD",1746442036344,6.29778524,94634.0,94633.0,9.3292972]
["bitfinex","BTCUSD",1746442036546,6.1778932,94634.0,94633.0,9.3292972]
["bitfinex","BTCUSD",1746442036792,5.98361932,94634.0,94633.0,9.3038024]
["bitfinex","BTCUSD",1746442036994,6.40021932,94634.0,94633.0,9.29242292]
["bitfinex","BTCUSD",1746442037222,6.1278422,94634.0,94633.0,9.29242292]
["bitfinex","BTCUSD",1746442037409,4.5141422,94634.0,94633.0,9.2643992]
["bitfinex","BTCUSD",1746442037958,4.44960135,94634.0,94633.0,9.26836064]
["bitfinex","BTCUSD",1746442038183,4.3841157,94634.0,94633.0,9.26836064]
["bitfinex","BTCUSD",1746442038421,4.4831157,94634.0,94633.0,9.26836064]
["bitfinex","BTCUSD",1746442038869,4.48417147,94634.0,94633.0,9.25561489]
["bitfinex","BTCUSD",1746442039112,4.50898795,94634.0,94633.0,9.25561489]
["bitfinex","BTCUSD",1746442039349,4.50900743,94634.0,94633.0,9.25561489]
["bitfinex","BTCUSD",1746442039825,2.92968043,94634.0,94633.0,9.22248658]
["bitfinex","BTCUSD",1746442040030,7.92968043,94634.0,94633.0,9.22248658]
["bitfinex","BTCUSD",1746442040234,7.92968043,94634.0,94633.0,9.14720744]
["bitfinex","BTCUSD",1746442040634,7.92968043,94634.0,94633.0,9.10743264]
["bitfinex","BTCUSD",1746442040861,7.94422128,94634.0,94633.0,9.10743264]
["bitfinex","BTCUSD",1746442041087,7.96897173,94634.0,94633.0,9.10743264]
["bitfinex","BTCUSD",1746442041315,7.96897173,94634.0,94633.0,9.09329716]
["bitfinex","BTCUSD",1746442041564,7.96897173,94634.0,94633.0,9.070759]
["bitfinex","BTCUSD",1746442041769,7.96897173,94634.0,94633.0,9.06364822]
["bitfinex","BTCUSD",1746442041991,6.09123828,94634.0,94633.0,9.0635232]
["bitfinex","BTCUSD",1746442042221,6.07714828,94634.0,94633.0,9.0635232]
["bitfinex","BTCUSD",1746442043109,6.07714828,94634.0,94633.0,9.03696693]
["bitfinex","BTCUSD",1746442043328,6.07714828,94634.0,94633.0,9.02996693]
["bitfinex","BTCUSD",1746442043992,6.07714828,94634.0,94633.0,9.01080063]
["bitfinex","BTCUSD",1746442044901,6.07714828,94634.0,94633.0,8.98530773]
["bitfinex","BTCUSD",1746442045567,5.74408366,94634.0,94633.0,8.97539755]
["bitfinex","BTCUSD",1746442045808,5.40106966,94634.0,94633.0,8.97539755]
["bitfinex","BTCUSD",1746442046662,5.40106966,94634.0,94633.0,8.8873686]
["bitfinex","BTCUSD",1746442048168,5.35106966,94634.0,94633.0,8.8873686]
["bitfinex","BTCUSD",1746442048384,5.40106966,94634.0,94633.0,8.8873686]
["bitfinex","BTCUSD",1746442048977,5.41561051,94634.0,94633.0,8.87462355]
["bitfinex","BTCUSD",1746442049420,5.41561051,94634.0,94633.0,8.8581025]
["bitfinex","BTCUSD",1746442049624,5.43685051,94634.0,94633.0,8.8581025]
["bitfinex","BTCUSD",1746442050375,5.43685051,94634.0,94633.0,8.8549175]
["bitfinex","BTCUSD",1746442050777,5.43685051,94634.0,94633.0,8.85095606]
["bitfinex","BTCUSD",1746442051081,5.43685051,94634.0,94633.0,8.84791429]
["bitfinex","BTCUSD",1746442052496,5.43796754,94634.0,94633.0,8.84791429]
["bitfinex","BTCUSD",1746442052747,5.43685051,94634.0,94633.0,8.84791429]
["bitfinex","BTCUSD",1746442053107,5.43685051,94634.0,94633.0,8.82242321]
["bitfinex","BTCUSD",1746442053306,5.43685051,94634.0,94633.0,8.73062394]
["bitfinex","BTCUSD",1746442054136,5.43685051,94634.0,94633.0,8.67800059]
["bitfinex","BTCUSD",1746442054344,5.43685051,94634.0,94633.0,8.57226059]
["bitfinex","BTCUSD",1746442054760,5.41561051,94634.0,94633.0,8.57226059]
["bitfinex","BTCUSD",1746442055202,5.41673325,94634.0,94633.0,8.57226059]
["bitfinex","BTCUSD",1746442055410,5.90737325,94634.0,94633.0,8.57226059]
["bitfinex","BTCUSD",1746442055624,5.41673325,94634.0,94633.0,8.57226059]
["bitfinex","BTCUSD",1746442055843,5.41561051,94634.0,94633.0,8.57226059]
["bitfinex","BTCUSD",1746442056903,5.41561051,94634.0,94633.0,8.55951512]
["bitfinex","BTCUSD",1746442057519,5.44036096,94634.0,94633.0,8.55951512]
["bitfinex","BTCUSD",1746442058187,5.44036096,94634.0,94633.0,8.55251512]
["bitfinex","BTCUSD",1746442058698,2.91791596,94634.0,94633.0,8.55251512]
["bitfinex","BTCUSD",1746442058916,7.91791596,94634.0,94633.0,8.55251512]
["bitfinex","BTCUSD",1746442059127,6.13161196,94634.0,94633.0,8.55251512]
["bitfinex","BTCUSD",1746442059341,6.13161196,94634.0,94633.0,8.5397697]
["bitfinex","BTCUSD",1746442059570,6.13161196,94634.0,94633.0,8.5066423]
["bitfinex","BTCUSD",1746442060204,6.13161196,94634.0,94633.0,8.4313644]
["bitfinex","BTCUSD",1746442061645,6.13161196,94634.0,94633.0,8.40587353]
["bitfinex","BTCUSD",1746442062171,6.13161196,94634.0,94633.0,8.35410118]
["bitfinex","BTCUSD",1746442062396,6.13161196,94634.0,94633.0,8.33148979]
["bitfinex","BTCUSD",1746442062647,6.13161196,94634.0,94633.0,8.31496873]
["bitfinex","BTCUSD",1746442063295,6.10686151,94634.0,94633.0,8.31496873]
["bitfinex","BTCUSD",1746442063919,6.10686151,94634.0,94633.0,8.30728444]
["bitfinex","BTCUSD",1746442064327,6.10686151,94634.0,94633.0,8.17772761]
["bitfinex","BTCUSD",1746442064741,6.10686151,94634.0,94633.0,8.06938744]
["bitfinex","BTCUSD",1746442064957,6.10798826,94634.0,94633.0,8.00155771]
["bitfinex","BTCUSD",1746442065166,6.10686151,94634.0,94633.0,7.97240435]
["bitfinex","BTCUSD",1746442065372,6.59750151,94634.0,94633.0,7.96540435]
["bitfinex","BTCUSD",1746442065590,6.59862826,94634.0,94633.0,7.94569825]
["bitfinex","BTCUSD",1746442065793,6.59750151,94634.0,94633.0,7.90592345]
["bitfinex","BTCUSD",1746442065999,6.10686151,94634.0,94633.0,7.90592345]
["bitfinex","BTCUSD",1746442066418,6.10686151,94634.0,94633.0,7.89534164]
["bitfinex","BTCUSD",1746442066848,6.10686151,94634.0,94633.0,7.80731848]
["bitfinex","BTCUSD",1746442067255,6.14872073,94634.0,94633.0,7.80731848]
["bitfinex","BTCUSD",1746442068192,6.14759398,94634.0,94633.0,7.80731848]
["bitfinex","BTCUSD",1746442068407,6.14759398,94634.0,94633.0,7.79673569]
["bitfinex","BTCUSD",1746442068640,6.18403398,94634.0,94633.0,7.74363376]
["bitfinex","BTCUSD",1746442069109,6.18516134,94634.0,94633.0,7.58439876]
["bitfinex","BTCUSD",1746442069782,6.18516134,94634.0,94633.0,7.54615772]
["bitfinex","BTCUSD",1746442070001,6.18516134,94634.0,94633.0,7.51302749]
["bitfinex","BTCUSD",1746442070854,6.18516134,94634.0,94633.0,7.38346772]
["bitfinex","BTCUSD",1746442071071,6.15982734,94634.0,94633.0,7.38346772]
["bitfinex","BTCUSD",1746442071281,6.13845634,94634.0,94633.0,7.38346772]
["bitfinex","BTCUSD",1746442071722,2.97146534,94634.0,94633.0,7.38346772]
["bitfinex","BTCUSD",1746442071934,6.37751334,94634.0,94633.0,7.38346772]
["bitfinex","BTCUSD",1746442072344,6.36231334,94634.0,94633.0,7.37646772]
["bitfinex","BTCUSD",1746442072566,5.23984234,94634.0,94633.0,7.37646772]
["bitfinex","BTCUSD",1746442072786,5.23984234,94634.0,94633.0,7.36588493]
["bitfinex","BTCUSD",1746442073005,5.19954166,94634.0,94633.0,7.29060474]
["bitfinex","BTCUSD",1746442073230,5.18954166,94634.0,94633.0,7.30560474]
["bitfinex","BTCUSD",1746442073446,5.21417413,94634.0,94633.0,7.30560474]
["bitfinex","BTCUSD",1746442073671,5.22871498,94634.0,94633.0,7.30560474]
["bitfinex","BTCUSD",1746442074791,5.22871498,94634.0,94633.0,7.27375986]
["bitfinex","BTCUSD",1746442075007,5.22871498,94634.0,94633.0,7.26603089]
["bitfinex","BTCUSD",1746442075456,5.22871498,94634.0,94633.0,7.07908154]
["bitfinex","BTCUSD",1746442075674,5.22984263,94634.0,94633.0,7.07908154]
["bitfinex","BTCUSD",1746442076042,5.22871498,94634.0,94633.0,7.07908154]
["bitfinex","BTCUSD",1746442076665,5.22871498,94634.0,94633.0,7.05296162]
["bitfinex","BTCUSD",1746442076884,5.22871498,94634.0,94633.0,6.04021616]
["bitfinex","BTCUSD",1746442077335,5.22871498,94634.0,94633.0,6.01674609]
["bitfinex","BTCUSD",1746442077882,5.22984263,94634.0,94633.0,5.99565704]
["bitfinex","BTCUSD",1746442078239,5.22984263,94634.0,94633.0,5.98507572]
["bitfinex","BTCUSD",1746442078447,5.24574263,94634.0,94633.0,5.98507572]
["bitfinex","BTCUSD",1746442079246,5.22111016,94634.0,94633.0,5.96612614]
["bitfinex","BTCUSD",1746442079445,5.22111016,94634.0,94633.0,5.79207872]
["bitfinex","BTCUSD",1746442079643,5.23487637,94634.0,94633.0,5.77831251]
["bitfinex","BTCUSD",1746442079866,5.23487637,94634.0,94633.0,5.74904487]
["bitfinex","BTCUSD",1746442080532,5.23487637,94634.0,94633.0,5.73527757]
["bitfinex","BTCUSD",1746442081358,5.23487637,94634.0,94633.0,5.70762906]
["bitfinex","BTCUSD",1746442081636,5.22111016,94634.0,94633.0,5.65218676]
["bitfinex","BTCUSD",1746442081842,5.22111016,94634.0,94633.0,5.62783952]
["bitfinex","BTCUSD",1746442082049,5.23487637,94634.0,94633.0,5.60234617]
["bitfinex","BTCUSD",1746442082251,5.25097637,94634.0,94633.0,5.60234617]
["bitfinex","BTCUSD",1746442082462,5.25097637,94634.0,94633.0,5.47546017]
["bitfinex","BTCUSD",1746442082655,7.95129937,94634.0,94633.0,5.4648764]
["bitfinex","BTCUSD",1746442082865,7.95129937,94634.0,94633.0,5.40854914]
["bitfinex","BTCUSD",1746442083408,7.95129937,94634.0,94633.0,5.32265933]
["bitfinex","BTCUSD",1746442083805,7.19988037,94634.0,94633.0,5.32265933]
["bitfinex","BTCUSD",1746442084056,5.39689337,94634.0,94633.0,5.30613824]
["bitfinex","BTCUSD",1746442084417,5.36039537,94634.0,94633.0,5.29475876]
["bitfinex","BTCUSD",1746442084620,5.09190816,94634.0,94633.0,5.2780722]
["bitfinex","BTCUSD",1746442084792,5.10567437,94634.0,94633.0,5.272796]
["bitfinex","BTCUSD",1746442085016,4.94397863,94634.0,94633.0,5.25451939]
["bitfinex","BTCUSD",1746442085196,4.92571651,94634.0,94633.0,5.23695353]
["bitfinex","BTCUSD",1746442085484,4.92571651,94634.0,94633.0,5.1912614]
["bitfinex","BTCUSD",1746442085702,4.93948272,94634.0,94633.0,5.03253559]
["bitfinex","BTCUSD",1746442085918,4.95701055,94634.0,94633.0,5.03253559]
["bitfinex","BTCUSD",1746442086128,4.95701055,94634.0,94633.0,5.02195448]
["bitfinex","BTCUSD",1746442086467,4.95701055,94634.0,94633.0,5.01495448]
["bitfinex","BTCUSD",1746442086642,2.93569955,94634.0,94633.0,4.99356488]
["bitfinex","BTCUSD",1746442086849,7.93569955,94634.0,94633.0,4.89356488]
["bitfinex","BTCUSD",1746442087067,7.93569955,94634.0,94633.0,4.88584426]
["bitfinex","BTCUSD",1746442087269,7.93569955,94634.0,94633.0,4.87309778]
["bitfinex","BTCUSD",1746442087491,7.93457172,94634.0,94633.0,4.87309778]
["bitfinex","BTCUSD",1746442087943,7.93569955,94634.0,94633.0,4.87309778]
["bitfinex","BTCUSD",1746442088145,7.70827072,94634.0,94633.0,4.8227475]
["bitfinex","BTCUSD",1746442088345,7.70939855,94634.0,94633.0,4.8227475]
["bitfinex","BTCUSD",1746442089269,7.70939855,94634.0,94633.0,3.8227475]
["bitfinex","BTCUSD",1746442089481,7.70939855,94634.0,94633.0,3.7170065]
["bitfinex","BTCUSD",1746442089684,7.34037055,94634.0,94633.0,3.7170065]
["bitfinex","BTCUSD",1746442089886,6.20535255,94634.0,94633.0,3.5859995]
["bitfinex","BTCUSD",1746442090085,6.04232155,94634.0,94633.0,3.5859995]
["bitfinex","BTCUSD",1746442090326,6.04232155,94634.0,94633.0,3.57325274]
["bitfinex","BTCUSD",1746442090528,5.92261555,94634.0,94633.0,3.55673171]
["bitfinex","BTCUSD",1746442090727,5.92148772,94634.0,94633.0,3.55673171]
["bitfinex","BTCUSD",1746442091023,5.92148772,94634.0,94633.0,3.52942132]
["bitfinex","BTCUSD",1746442091602,5.92148772,94634.0,94633.0,3.50286379]
["bitfinex","BTCUSD",1746442092280,5.82155051,94634.0,94633.0,3.49227855]
["bitfinex","BTCUSD",1746442092440,5.76392055,94634.0,94633.0,3.47027189]
["bitfinex","BTCUSD",1746442092655,5.45010764,94634.0,94633.0,3.3888463]
["bitfinex","BTCUSD",1746442093096,5.50010764,94634.0,94633.0,3.3436353]
["bitfinex","BTCUSD",1746442093292,5.47981603,94634.0,94633.0,3.26719354]
["bitfinex","BTCUSD",1746442093495,5.42981603,94634.0,94633.0,3.26019354]
["bitfinex","BTCUSD",1746442093698,5.47981603,94634.0,94633.0,3.26019354]
["bitfinex","BTCUSD",1746442093898,5.42981603,94634.0,94633.0,3.26019354]
["bitfinex","BTCUSD",1746442094510,5.51140133,94634.0,94633.0,3.24958866]
["bitfinex","BTCUSD",1746442094702,5.51140133,94634.0,94633.0,3.21500443]
["bitfinex","BTCUSD",1746442094951,5.51140133,94634.0,94633.0,3.11840296]
["bitfinex","BTCUSD",1746442095299,5.51140133,94634.0,94633.0,3.10782235]
["bitfinex","BTCUSD",1746442095520,5.51140133,94634.0,94633.0,3.10463735]
["bitfinex","BTCUSD",1746442096110,5.47981603,94634.0,94633.0,3.0368676]
["bitfinex","BTCUSD",1746442096507,5.49734988,94634.0,94633.0,3.02628699]
["bitfinex","BTCUSD",1746442096743,5.49734988,94634.0,94633.0,2.99695922]
["bitfinex","BTCUSD",1746442097148,5.49734988,94634.0,94633.0,2.97302172]
["bitfinex","BTCUSD",1746442097354,5.49734988,94634.0,94633.0,2.96244111]
["bitfinex","BTCUSD",1746442097563,5.49734988,94634.0,94633.0,2.93349593]
["bitfinex","BTCUSD",1746442097767,5.4982804,94634.0,94633.0,2.92289569]
["bitfinex","BTCUSD",1746442098185,5.4982804,94634.0,94633.0,2.74187843]
["bitfinex","BTCUSD",1746442098386,5.48074655,94634.0,94633.0,2.70449758]
["bitfinex","BTCUSD",1746442098616,5.48074655,94634.0,94633.0,2.67229662]
["bitfinex","BTCUSD",1746442098977,5.48085018,94634.0,94633.0,2.56655662]
["bitfinex","BTCUSD",1746442099359,5.49838403,94634.0,94633.0,2.56655662]
["bitfinex","BTCUSD",1746442099803,5.48085018,94634.0,94633.0,2.47803869]
["bitfinex","BTCUSD",1746442099935,5.48085018,94634.0,94633.0,2.42452712]
["bitfinex","BTCUSD",1746442100135,5.48085018,94634.0,94633.0,2.3942472]
["bitfinex","BTCUSD",1746442100346,5.49675018,94634.0,94633.0,2.37286435]
["bitfinex","BTCUSD",1746442100552,5.48085018,94634.0,94633.0,2.36586435]
["bitfinex","BTCUSD",1746442100954,5.49585018,94634.0,94633.0,2.36586435]
["bitfinex","BTCUSD",1746442101161,5.49585018,94634.0,94633.0,2.35528377]
["bitfinex","BTCUSD",1746442101372,5.49585018,94634.0,94633.0,2.31912514]
["bitfinex","BTCUSD",1746442101572,5.52339212,94634.0,94633.0,2.3053523]
["bitfinex","BTCUSD",1746442102432,5.49585018,94634.0,94633.0,2.3053523]
["bitfinex","BTCUSD",1746442102639,5.49585018,94634.0,94633.0,2.2682143]
["bitfinex","BTCUSD",1746442102836,5.48085018,94634.0,94633.0,2.2682143]
["bitfinex","BTCUSD",1746442103290,5.48085018,94634.0,94633.0,2.14870121]
["bitfinex","BTCUSD",1746442103581,5.47981603,94634.0,94633.0,2.14870121]
["bitfinex","BTCUSD",1746442104413,5.47981603,94634.0,94633.0,2.11093384]
["bitfinex","BTCUSD",1746442104614,5.48945325,94634.0,94633.0,2.11093384]
["bitfinex","BTCUSD",1746442104821,5.49253407,94634.0,94633.0,2.11093384]
["bitfinex","BTCUSD",1746442105169,5.97049603,94634.0,94633.0,2.08620659]
["bitfinex","BTCUSD",1746442105405,5.97049603,94634.0,94633.0,2.01092047]
["bitfinex","BTCUSD",1746442106046,5.97049603,94634.0,94633.0,2.00033888]
["bitfinex","BTCUSD",1746442106691,5.97049603,94634.0,94633.0,1.9689469]
["bitfinex","BTCUSD",1746442107783,5.47981603,94634.0,94633.0,1.94920037]
["bitfinex","BTCUSD",1746442108269,5.05866903,94634.0,94633.0,1.92274149]
["bitfinex","BTCUSD",1746442109108,5.05866903,94634.0,94633.0,1.89628261]
["bitfinex","BTCUSD",1746442109323,5.05866903,94634.0,94633.0,1.77737578]
["bitfinex","BTCUSD",1746442109522,5.07766903,94634.0,94633.0,1.77937578]
["bitfinex","BTCUSD",1746442109723,5.11820845,94634.0,94633.0,1.74824758]
["bitfinex","BTCUSD",1746442110465,5.11820845,94634.0,94633.0,1.67392561]
["bitfinex","BTCUSD",1746442110706,2.94912845,94634.0,94633.0,1.67392561]
["bitfinex","BTCUSD",1746442110914,7.95022659,94634.0,94633.0,1.67392561]
["bitfinex","BTCUSD",1746442111123,7.95022659,94634.0,94633.0,1.66996738]
["bitfinex","BTCUSD",1746442111572,7.95022659,94634.0,94633.0,1.64447484]
["bitfinex","BTCUSD",1746442111792,7.95022659,94634.0,94633.0,1.55647504]
["bitfinex","BTCUSD",1746442114566,7.95022659,94634.0,94633.0,1.52762729]
["bitfinex","BTCUSD",1746442114774,7.96572659,94634.0,94633.0,1.52062729]
["bitfinex","BTCUSD",1746442114976,7.96579891,94634.0,94633.0,1.52062729]
["bitfinex","BTCUSD",1746442115202,8.45647891,94634.0,94633.0,1.52062729]
["bitfinex","BTCUSD",1746442116619,7.96579891,94634.0,94633.0,1.52062729]
["bitfinex","BTCUSD",1746442116849,7.94920077,94634.0,94633.0,1.52062729]
["bitfinex","BTCUSD",1746442117053,7.38714854,94634.0,94633.0,1.52062729]
["bitfinex","BTCUSD",1746442117269,7.38714854,94634.0,94633.0,1.51289094]
["bitfinex","BTCUSD",1746442117695,7.31966354,94634.0,94633.0,1.51289094]
["bitfinex","BTCUSD",1746442117910,7.31966354,94634.0,94633.0,1.50014401]
["bitfinex","BTCUSD",1746442118131,7.31966354,94634.0,94633.0,1.42485745]
["bitfinex","BTCUSD",1746442119519,6.92952654,94634.0,94633.0,1.37048783]
["bitfinex","BTCUSD",1746442119778,6.90598712,94634.0,94633.0,1.34147392]
["bitfinex","BTCUSD",1746442119927,6.90598712,94634.0,94633.0,1.29244058]
["bitfinex","BTCUSD",1746442120600,6.90598712,94634.0,94633.0,1.19221358]
["bitfinex","BTCUSD",1746442120819,6.93633795,94634.0,94633.0,0.67913748]
["bitfinex","BTCUSD",1746442121031,6.98633795,94634.0,94633.0,0.64231293]
["bitfinex","BTCUSD",1746442121286,6.98633795,94634.0,94633.0,0.63924193]
["bitfinex","BTCUSD",1746442121494,6.98633795,94634.0,94633.0,0.40289539]
["bitfinex","BTCUSD",1746442121928,6.98633795,94634.0,94633.0,0.39589539]
["bitfinex","BTCUSD",1746442122186,6.98633795,94634.0,94633.0,0.39040139]
["bitfinex","BTCUSD",1746442122641,0.67725432,94629.0,94628.0,10.30843214]
["bitfinex","BTCUSD",1746442122890,6.01305232,94629.0,94628.0,10.25779815]
["bitfinex","BTCUSD",1746442123098,5.22807493,94629.0,94628.0,10.26203625]
["bitfinex","BTCUSD",1746442123332,5.22807493,94629.0,94628.0,10.24272856]
["bitfinex","BTCUSD",1746442123541,5.22807493,94629.0,94628.0,10.23849046]
["bitfinex","BTCUSD",1746442124195,5.62046393,94629.0,94628.0,10.22108939]
["bitfinex","BTCUSD",1746442124403,5.03966678,94629.0,94628.0,9.80076119]
["bitfinex","BTCUSD",1746442124608,4.88460478,94629.0,94628.0,9.70386219]
["bitfinex","BTCUSD",1746442125035,5.38460478,94629.0,94628.0,9.70386219]
["bitfinex","BTCUSD",1746442125276,4.44059317,94629.0,94628.0,9.67729897]
["bitfinex","BTCUSD",1746442125477,5.39111317,94629.0,94628.0,9.67729897]
["bitfinex","BTCUSD",1746442125685,5.39111317,94629.0,94628.0,9.67411097]
["bitfinex","BTCUSD",1746442126347,4.92739317,94629.0,94628.0,9.54722565]
["bitfinex","BTCUSD",1746442126759,4.95684678,94629.0,94628.0,9.54722565]
["bitfinex","BTCUSD",1746442126976,4.95684678,94629.0,94628.0,9.52314857]
["bitfinex","BTCUSD",1746442127394,4.95684678,94629.0,94628.0,9.48339977]
["bitfinex","BTCUSD",1746442127521,4.92739317,94629.0,94628.0,9.48339977]
["bitfinex","BTCUSD",1746442127944,4.95684678,94629.0,94628.0,9.44940532]
["bitfinex","BTCUSD",1746442128171,4.95684678,94629.0,94628.0,9.41667547]
["bitfinex","BTCUSD",1746442128421,4.95684678,94629.0,94628.0,9.40609018]
["bitfinex","BTCUSD",1746442128801,4.90684678,94629.0,94628.0,9.40609018]
["bitfinex","BTCUSD",1746442128966,4.95684678,94629.0,94628.0,9.31473352]
["bitfinex","BTCUSD",1746442129168,4.95684678,94629.0,94628.0,9.29471361]
["bitfinex","BTCUSD",1746442129411,4.93784678,94629.0,94628.0,9.22347504]
["bitfinex","BTCUSD",1746442130657,4.93784678,94629.0,94628.0,9.20222951]
["bitfinex","BTCUSD",1746442131097,4.93784678,94629.0,94628.0,9.1894806]
["bitfinex","BTCUSD",1746442131692,4.93784678,94629.0,94628.0,9.0867311]
["bitfinex","BTCUSD",1746442132353,4.93784678,94629.0,94628.0,9.07020935]
["bitfinex","BTCUSD",1746442132511,4.91084678,94629.0,94628.0,9.07020935]
["bitfinex","BTCUSD",1746442132833,4.91084678,94629.0,94628.0,8.66314447]
["bitfinex","BTCUSD",1746442133290,4.91084678,94629.0,94628.0,8.63907791]
["bitfinex","BTCUSD",1746442133504,4.91084678,94629.0,94628.0,8.61501135]
["bitfinex","BTCUSD",1746442133726,4.91084678,94629.0,94628.0,8.56687823]
["bitfinex","BTCUSD",1746442133943,4.91084678,94629.0,94628.0,8.3771128]
["bitfinex","BTCUSD",1746442134153,4.88139317,94629.0,94628.0,8.35706962]
["bitfinex","BTCUSD",1746442134368,4.90811668,94629.0,94628.0,8.35706962]
["bitfinex","BTCUSD",1746442134631,4.90811668,94629.0,94628.0,8.33582962]
["bitfinex","BTCUSD",1746442134857,4.92935668,94629.0,94628.0,8.33163162]
["bitfinex","BTCUSD",1746442135095,4.92935668,94629.0,94628.0,8.25725245]
["bitfinex","BTCUSD",1746442135310,5.40401668,94629.0,94628.0,8.25725245]
["bitfinex","BTCUSD",1746442135541,4.91325668,94629.0,94628.0,8.25725245]
["bitfinex","BTCUSD",1746442135758,4.92935668,94629.0,94628.0,8.25725245]
["bitfinex","BTCUSD",1746442136177,4.91325668,94629.0,94628.0,8.17704756]
["bitfinex","BTCUSD",1746442137211,4.91325668,94629.0,94628.0,8.15059223]
["bitfinex","BTCUSD",1746442138259,4.91325668,94629.0,94628.0,8.13784326]
["bitfinex","BTCUSD",1746442138455,4.92935668,94629.0,94628.0,8.05830793]
["bitfinex","BTCUSD",1746442139419,4.92935668,94629.0,94628.0,8.0477258]
["bitfinex","BTCUSD",1746442139640,4.91325668,94629.0,94628.0,8.01210671]
["bitfinex","BTCUSD",1746442139842,4.91325668,94629.0,94628.0,7.04096671]
["bitfinex","BTCUSD",1746442140470,4.91325668,94629.0,94628.0,7.02719707]
["bitfinex","BTCUSD",1746442140922,4.92915668,94629.0,94628.0,7.02719707]
["bitfinex","BTCUSD",1746442141142,4.91213548,94629.0,94628.0,6.97906395]
["bitfinex","BTCUSD",1746442141356,4.91213548,94629.0,94628.0,6.94224823]
["bitfinex","BTCUSD",1746442141779,6.37422948,94629.0,94628.0,6.94224823]
["bitfinex","BTCUSD",1746442142510,6.37422948,94629.0,94628.0,6.92099686]
["bitfinex","BTCUSD",1746442142728,6.3754182,94629.0,94628.0,6.87286374]
["bitfinex","BTCUSD",1746442142940,6.3914182,94629.0,94628.0,6.86083046]
["bitfinex","BTCUSD",1746442143153,6.3914182,94629.0,94628.0,6.85383046]
["bitfinex","BTCUSD",1746442143603,6.3914182,94629.0,94628.0,6.81410766]
["bitfinex","BTCUSD",1746442143822,6.3914182,94629.0,94628.0,6.78097362]
["bitfinex","BTCUSD",1746442144037,6.3914182,94629.0,94628.0,6.75972211]
["bitfinex","BTCUSD",1746442144470,6.3914182,94629.0,94628.0,6.73422284]
["bitfinex","BTCUSD",1746442144697,6.3914182,94629.0,94628.0,6.70239826]
["bitfinex","BTCUSD",1746442145601,6.3914182,94629.0,94628.0,6.66267546]
["bitfinex","BTCUSD",1746442145837,6.2531182,94629.0,94628.0,2.97003854]
["bitfinex","BTCUSD",1746442146095,3.0527602,94629.0,94628.0,2.13845796]
["bitfinex","BTCUSD",1746442146337,3.06610493,94629.0,94628.0,0.46025012]
["bitfinex","BTCUSD",1746442146570,0.30049521,94624.0,94623.0,7.84626]
["bitfinex","BTCUSD",1746442146807,0.54049521,94624.0,94623.0,6.69507418]
["bitfinex","BTCUSD",1746442147037,0.54920126,94624.0,94623.0,6.60360404]
["bitfinex","BTCUSD",1746442147298,4.45323805,94624.0,94623.0,5.36106988]
["bitfinex","BTCUSD",1746442147540,0.54534705,94624.0,94623.0,5.28933812]
["bitfinex","BTCUSD",1746442147773,0.54534705,94624.0,94623.0,2.64651712]
["bitfinex","BTCUSD",1746442148003,1.75908007,94624.0,94623.0,1.02976312]
["bitfinex","BTCUSD",1746442148237,3.66043007,94624.0,94623.0,0.04363612]
["bitfinex","BTCUSD",1746442148471,0.05,94621.0,94618.0,10.69641922]
["bitfinex","BTCUSD",1746442148723,0.6786479,94619.0,94618.0,10.60742706]
["bitfinex","BTCUSD",1746442148964,5.9293479,94619.0,94618.0,10.55311411]
["bitfinex","BTCUSD",1746442149187,5.96476478,94619.0,94618.0,10.55311411]
["bitfinex","BTCUSD",1746442149419,5.96476478,94619.0,94618.0,10.53659059]
["bitfinex","BTCUSD",1746442150065,6.45321778,94619.0,94618.0,10.53659059]
["bitfinex","BTCUSD",1746442150273,6.40270678,94619.0,94618.0,10.4523681]
["bitfinex","BTCUSD",1746442150683,6.74340178,94619.0,94618.0,10.4523681]
["bitfinex","BTCUSD",1746442150889,6.74340178,94619.0,94618.0,10.40453191]
["bitfinex","BTCUSD",1746442150890,7.94340178,94619.0,94618.0,10.40453191]
["bitfinex","BTCUSD",1746442151089,7.94340178,94619.0,94618.0,10.38760028]
["bitfinex","BTCUSD",1746442151303,8.68598778,94619.0,94618.0,10.38760028]
["bitfinex","BTCUSD",1746442151489,8.71595262,94619.0,94618.0,10.38760028]
["bitfinex","BTCUSD",1746442151690,8.71595262,94619.0,94618.0,10.29951026]
["bitfinex","BTCUSD",1746442151893,8.71595262,94619.0,94618.0,10.22229831]
["bitfinex","BTCUSD",1746442152828,8.71595262,94619.0,94618.0,10.18916581]
["bitfinex","BTCUSD",1746442153009,8.54730178,94619.0,94618.0,9.71403345]
["bitfinex","BTCUSD",1746442153220,8.53178068,94619.0,94618.0,9.59209709]
["bitfinex","BTCUSD",1746442153359,8.53178068,94619.0,94618.0,9.04823563]
["bitfinex","BTCUSD",1746442153800,8.54657247,94619.0,94618.0,8.04823563]
["bitfinex","BTCUSD",1746442153992,8.54657247,94619.0,94618.0,7.04823563]
["bitfinex","BTCUSD",1746442154574,6.97537268,94619.0,94618.0,7.0492913]
["bitfinex","BTCUSD",1746442154753,5.36345483,94619.0,94618.0,7.0492913]
["bitfinex","BTCUSD",1746442155163,5.36454973,94619.0,94618.0,7.0492913]
["bitfinex","BTCUSD",1746442155380,5.87289858,94619.0,94618.0,7.0492913]
["bitfinex","BTCUSD",1746442155581,5.38193858,94619.0,94618.0,7.0429153]
["bitfinex","BTCUSD",1746442155856,5.38204687,94619.0,94618.0,7.0429153]
["bitfinex","BTCUSD",1746442156300,5.36465802,94619.0,94618.0,7.03791299]
["bitfinex","BTCUSD",1746442157083,5.36465802,94619.0,94618.0,6.93262699]
["bitfinex","BTCUSD",1746442157279,5.36465802,94619.0,94618.0,6.92562699]
["bitfinex","BTCUSD",1746442158515,5.26454973,94619.0,94618.0,6.09720452]
["bitfinex","BTCUSD",1746442158725,2.75169773,94619.0,94618.0,6.09720452]
["bitfinex","BTCUSD",1746442158924,2.85169773,94619.0,94618.0,6.09720452]
["bitfinex","BTCUSD",1746442159098,7.85169773,94619.0,94618.0,6.09720452]
["bitfinex","BTCUSD",1746442159498,7.76977779,94619.0,94618.0,6.09720452]
["bitfinex","BTCUSD",1746442159757,7.86977779,94619.0,94618.0,6.01757282]
["bitfinex","BTCUSD",1746442159896,7.76977779,94619.0,94618.0,5.93532851]
["bitfinex","BTCUSD",1746442160117,7.86977779,94619.0,94618.0,5.93532851]
["bitfinex","BTCUSD",1746442160741,7.86977779,94619.0,94618.0,5.8828975]
["bitfinex","BTCUSD",1746442160916,7.86977779,94619.0,94618.0,5.85457008]
["bitfinex","BTCUSD",1746442161120,7.86977779,94619.0,94618.0,5.85351441]
["bitfinex","BTCUSD",1746442161351,7.86977779,94619.0,94618.0,5.73351461]
["bitfinex","BTCUSD",1746442161538,7.85169773,94619.0,94618.0,5.7121588]
["bitfinex","BTCUSD",1746442161775,7.87127389,94619.0,94618.0,5.7121588]
["bitfinex","BTCUSD",1746442161982,7.87127389,94619.0,94618.0,5.61229152]
["bitfinex","BTCUSD",1746442162760,7.87127389,94619.0,94618.0,4.61229152]
["bitfinex","BTCUSD",1746442162964,7.87138218,94619.0,94618.0,4.61229152]
["bitfinex","BTCUSD",1746442163483,7.87138218,94619.0,94618.0,4.4735145]
["bitfinex","BTCUSD",1746442163484,7.97507027,94619.0,94618.0,4.4735145]
["bitfinex","BTCUSD",1746442163704,8.02507027,94619.0,94618.0,4.4735145]
["bitfinex","BTCUSD",1746442163928,8.02397537,94619.0,94618.0,4.4735145]
["bitfinex","BTCUSD",1746442164347,8.02397537,94619.0,94618.0,4.4665145]
["bitfinex","BTCUSD",1746442165365,7.29300937,94619.0,94618.0,4.4665145]
["bitfinex","BTCUSD",1746442165594,6.80200937,94619.0,94618.0,4.4665145]
["bitfinex","BTCUSD",1746442165800,6.64832128,94619.0,94618.0,4.4665145]
["bitfinex","BTCUSD",1746442165946,6.43903328,94619.0,94618.0,4.39118385]
["bitfinex","BTCUSD",1746442166151,6.12266728,94619.0,94618.0,3.39118385]
["bitfinex","BTCUSD",1746442167147,6.12266728,94619.0,94618.0,3.36993211]
["bitfinex","BTCUSD",1746442167355,6.12352285,94619.0,94618.0,3.36993211]
["bitfinex","BTCUSD",1746442167553,6.12352285,94619.0,94618.0,3.25120331]
["bitfinex","BTCUSD",1746442167757,6.12422285,94619.0,94618.0,2.51459461]
["bitfinex","BTCUSD",1746442168103,6.12422285,94619.0,94618.0,1.91603361]
["bitfinex","BTCUSD",1746442168251,6.12422285,94619.0,94618.0,1.86288345]
["bitfinex","BTCUSD",1746442168645,6.12422285,94619.0,94618.0,1.85012775]
["bitfinex","BTCUSD",1746442168883,7.32422285,94619.0,94618.0,1.85012775]
["bitfinex","BTCUSD",1746442169348,7.32422285,94619.0,94618.0,1.81012775]
["bitfinex","BTCUSD",1746442169517,7.32422285,94619.0,94618.0,1.78278537]
["bitfinex","BTCUSD",1746442169729,7.32422285,94619.0,94618.0,1.09296137]
["bitfinex","BTCUSD",1746442169930,7.32422285,94619.0,94618.0,0.64169103]
["bitfinex","BTCUSD",1746442170128,7.32407026,94619.0,94618.0,0.25190608]
["bitfinex","BTCUSD",1746442170334,7.32403006,94619.0,94618.0,0.24871808]
["bitfinex","BTCUSD",1746442170588,7.32403006,94619.0,94618.0,0.21533522]
["bitfinex","BTCUSD",1746442171211,7.34063351,94619.0,94618.0,0.21533522]
["bitfinex","BTCUSD",1746442171426,7.34063351,94619.0,94618.0,0.17418591]
["bitfinex","BTCUSD",1746442171640,7.34063351,94619.0,94618.0,0.07143066]
["bitfinex","BTCUSD",1746442172055,7.34063351,94619.0,94618.0,0.05867501]
["bitfinex","BTCUSD",1746442172477,7.34063351,94619.0,94618.0,0.03700625]
["bitfinex","BTCUSD",1746442172690,0.36396192,94613.0,94612.0,10.69393137]
["bitfinex","BTCUSD",1746442172896,4.24734992,94613.0,94612.0,10.69393137]
["bitfinex","BTCUSD",1746442173115,4.27322325,94613.0,94612.0,10.69836119]
["bitfinex","BTCUSD",1746442173339,4.27322325,94613.0,94612.0,10.68955408]
["bitfinex","BTCUSD",1746442173542,4.27322325,94613.0,94612.0,10.6166062]
["bitfinex","BTCUSD",1746442174168,4.77322325,94613.0,94612.0,10.6166062]
["bitfinex","BTCUSD",1746442174374,4.77322325,94613.0,94612.0,10.6000026]
["bitfinex","BTCUSD",1746442174573,4.77322325,94613.0,94612.0,10.49901689]
["bitfinex","BTCUSD",1746442174779,5.68982325,94613.0,94612.0,10.49901689]
["bitfinex","BTCUSD",1746442175388,6.19742688,94613.0,94612.0,10.47665395]
["bitfinex","BTCUSD",1746442176351,6.19742688,94613.0,94612.0,10.47770962]
["bitfinex","BTCUSD",1746442176544,6.18356404,94613.0,94612.0,10.47770962]
["bitfinex","BTCUSD",1746442176748,6.16696041,94613.0,94612.0,10.47603344]
["bitfinex","BTCUSD",1746442177109,6.46696041,94613.0,94612.0,10.47603344]
["bitfinex","BTCUSD",1746442177310,5.77802441,94613.0,94612.0,10.50883344]
["bitfinex","BTCUSD",1746442178373,4.90982141,94613.0,94612.0,10.50883344]
["bitfinex","BTCUSD",1746442178786,4.88709141,94613.0,94612.0,10.48332292]
["bitfinex","BTCUSD",1746442179193,4.60421941,94613.0,94612.0,10.47056766]
["bitfinex","BTCUSD",1746442179713,4.62082295,94613.0,94612.0,10.46356766]
["bitfinex","BTCUSD",1746442180817,4.62082295,94613.0,94612.0,10.38823002]
["bitfinex","BTCUSD",1746442181165,5.12082295,94613.0,94612.0,10.38823002]
["bitfinex","BTCUSD",1746442181752,5.14574327,94613.0,94612.0,10.38823002]
["bitfinex","BTCUSD",1746442181949,5.04586311,94613.0,94612.0,10.38823002]
["bitfinex","BTCUSD",1746442182154,5.14574327,94613.0,94612.0,10.38823002]
["bitfinex","BTCUSD",1746442182377,4.72977711,94613.0,94612.0,10.38823002]
["bitfinex","BTCUSD",1746442182581,4.82965727,94613.0,94612.0,10.37547575]
["bitfinex","BTCUSD",1746442182792,4.73794427,94613.0,94612.0,10.37547575]
["bitfinex","BTCUSD",1746442183186,4.28950227,94613.0,94612.0,10.37547575]
["bitfinex","BTCUSD",1746442183387,4.18962211,94613.0,94612.0,10.37547575]
["bitfinex","BTCUSD",1746442184037,4.28950227,94613.0,94612.0,10.37547575]
["bitfinex","BTCUSD",1746442184437,4.28950227,94613.0,94612.0,10.37021589]
["bitfinex","BTCUSD",1746442185250,2.93053927,94613.0,94612.0,10.35759798]
["bitfinex","BTCUSD",1746442185454,5.67417027,94613.0,94612.0,10.31614812]
["bitfinex","BTCUSD",1746442185664,5.11628727,94613.0,94612.0,10.31614812]
["bitfinex","BTCUSD",1746442186454,5.09968373,94613.0,94612.0,10.31614812]
["bitfinex","BTCUSD",1746442186863,4.99319141,94613.0,94612.0,10.30914812]
["bitfinex","BTCUSD",1746442187061,4.99319141,94613.0,94612.0,10.28364021]
["bitfinex","BTCUSD",1746442187867,4.89331125,94613.0,94612.0,10.28364021]
["bitfinex","BTCUSD",1746442188075,4.94530341,94613.0,94612.0,10.28364021]
["bitfinex","BTCUSD",1746442188334,4.94530341,94613.0,94612.0,10.20831217]
["bitfinex","BTCUSD",1746442189450,4.84542325,94613.0,94612.0,10.20831217]
["bitfinex","BTCUSD",1746442189655,4.862025,94613.0,94612.0,10.19555973]
["bitfinex","BTCUSD",1746442189867,4.96190516,94613.0,94612.0,10.19555973]
["bitfinex","BTCUSD",1746442190656,4.96189705,94613.0,94612.0,10.19555973]
["bitfinex","BTCUSD",1746442191494,4.96189705,94613.0,94612.0,10.12023733]
["bitfinex","BTCUSD",1746442192808,4.96162782,94613.0,94612.0,10.12023733]
["bitfinex","BTCUSD",1746442193188,4.96162782,94613.0,94612.0,10.10748494]
["bitfinex","BTCUSD",1746442193796,4.96162782,94613.0,94612.0,10.03216585]
["bitfinex","BTCUSD",1746442194000,4.96162782,94613.0,94612.0,10.02516585]
["bitfinex","BTCUSD",1746442194707,4.86174766,94613.0,94612.0,10.02304165]
["bitfinex","BTCUSD",1746442194908,4.96162782,94613.0,94612.0,10.02304165]
["bitfinex","BTCUSD",1746442195212,5.10190782,94613.0,94612.0,9.99753677]
["bitfinex","BTCUSD",1746442195418,4.96162782,94613.0,94612.0,9.99753677]
["bitfinex","BTCUSD",1746442196585,4.94502607,94613.0,94612.0,9.99753677]
["bitfinex","BTCUSD",1746442196795,2.90873807,94613.0,94612.0,9.99753677]
["bitfinex","BTCUSD",1746442196996,2.85873807,94613.0,94612.0,9.94559673]
["bitfinex","BTCUSD",1746442197143,6.51891826,94613.0,94612.0,9.88178459]
["bitfinex","BTCUSD",1746442197533,6.5195739,94613.0,94612.0,9.88178459]
["bitfinex","BTCUSD",1746442197948,6.51593525,94613.0,94612.0,9.88178459]
["bitfinex","BTCUSD",1746442198140,6.51593525,94613.0,94612.0,9.80646543]
["bitfinex","BTCUSD",1746442199057,6.00795225,94613.0,94612.0,9.80646543]
["bitfinex","BTCUSD",1746442199192,5.90807209,94613.0,94612.0,9.80646543]
["bitfinex","BTCUSD",1746442199390,6.0115909,94613.0,94612.0,9.80646543]
["bitfinex","BTCUSD",1746442199592,6.0281927,94613.0,94612.0,9.77711048]
["bitfinex","BTCUSD",1746442199823,6.02455405,94613.0,94612.0,9.77711048]
["bitfinex","BTCUSD",1746442200168,6.0281927,94613.0,94612.0,9.77711048]
["bitfinex","BTCUSD",1746442200339,6.02455405,94613.0,94612.0,9.77711048]
["bitfinex","BTCUSD",1746442200548,6.02489316,94613.0,94612.0,9.77392248]
["bitfinex","BTCUSD",1746442200749,6.02853181,94613.0,94612.0,9.77392248]
["bitfinex","BTCUSD",1746442200951,6.02853181,94613.0,94612.0,9.76692248]
["bitfinex","BTCUSD",1746442201350,6.02455405,94613.0,94612.0,9.76692248]
["bitfinex","BTCUSD",1746442201976,6.02853181,94613.0,94612.0,9.76692248]
["bitfinex","BTCUSD",1746442202182,6.02455405,94613.0,94612.0,9.76692248]
["bitfinex","BTCUSD",1746442203348,6.02455405,94613.0,94612.0,9.75381093]
["bitfinex","BTCUSD",1746442203554,5.76537905,94613.0,94612.0,9.72830491]
["bitfinex","BTCUSD",1746442204254,5.21466405,94613.0,94612.0,9.72830491]
["bitfinex","BTCUSD",1746442205271,5.70558405,94613.0,94612.0,9.72830491]
["bitfinex","BTCUSD",1746442205481,5.70558405,94613.0,94612.0,9.65298245]
["bitfinex","BTCUSD",1746442205882,5.60570389,94613.0,94612.0,9.65298245]
["bitfinex","BTCUSD",1746442206086,5.70558405,94613.0,94612.0,9.65298245]
["bitfinex","BTCUSD",1746442206688,5.69313535,94613.0,94612.0,9.65298245]
["bitfinex","BTCUSD",1746442208091,5.20221535,94613.0,94612.0,9.64598245]
["bitfinex","BTCUSD",1746442208518,5.20221535,94613.0,94612.0,9.60772509]
["bitfinex","BTCUSD",1746442208915,5.19806225,94613.0,94612.0,9.60772509]
["bitfinex","BTCUSD",1746442209348,5.20221535,94613.0,94612.0,9.60772509]
["bitfinex","BTCUSD",1746442209635,5.21881705,94613.0,94612.0,9.60772509]
["bitfinex","BTCUSD",1746442209845,5.21881705,94613.0,94612.0,9.57837099]
["bitfinex","BTCUSD",1746442210022,5.21881705,94613.0,94612.0,9.50305181]
["bitfinex","BTCUSD",1746442211491,5.21881705,94613.0,94612.0,9.47754692]
["bitfinex","BTCUSD",1746442212135,5.21881705,94613.0,94612.0,9.40222778]
["bitfinex","BTCUSD",1746442213279,5.21881705,94613.0,94612.0,9.40117211]
["bitfinex","BTCUSD",1746442213482,5.21881705,94613.0,94612.0,9.3884197]
["bitfinex","BTCUSD",1746442214169,5.21881705,94613.0,94612.0,9.37181811]
["bitfinex","BTCUSD",1746442215200,5.21881705,94613.0,94612.0,9.36481811]
["bitfinex","BTCUSD",1746442215409,5.11893689,94613.0,94612.0,9.36481811]
["bitfinex","BTCUSD",1746442215651,5.21881705,94613.0,94612.0,9.36481811]
["bitfinex","BTCUSD",1746442215867,5.21881705,94613.0,94612.0,9.36163011]
["bitfinex","BTCUSD",1746442216701,5.21881705,94613.0,94612.0,9.34792337]
["bitfinex","BTCUSD",1746442217413,5.11893689,94613.0,94612.0,9.34792337]
["bitfinex","BTCUSD",1746442218512,5.01287105,94613.0,94612.0,9.34792337]
["bitfinex","BTCUSD",1746442218727,4.86989705,94613.0,94612.0,9.34792337]
["bitfinex","BTCUSD",1746442219358,4.81989705,94613.0,94612.0,9.34792337]
["bitfinex","BTCUSD",1746442219785,4.82000105,94613.0,94612.0,9.30589429]
["bitfinex","BTCUSD",1746442219983,4.77012089,94613.0,94612.0,9.30589429]
["bitfinex","BTCUSD",1746442220404,4.77012089,94613.0,94612.0,9.29314192]
["bitfinex","BTCUSD",1746442220405,4.82000105,94613.0,94612.0,9.29314192]
["bitfinex","BTCUSD",1746442221276,4.82000105,94613.0,94612.0,9.21782304]
["bitfinex","BTCUSD",1746442222419,4.82000105,94613.0,94612.0,9.21082304]
["bitfinex","BTCUSD",1746442223720,4.82000105,94613.0,94612.0,9.19422137]
["bitfinex","BTCUSD",1746442224648,4.82000105,94613.0,94612.0,9.18146913]
["bitfinex","BTCUSD",1746442225055,4.82000105,94613.0,94612.0,9.17883213]
["bitfinex","BTCUSD",1746442225308,5.31092105,94613.0,94612.0,9.17883213]
["bitfinex","BTCUSD",1746442226469,5.29431935,94613.0,94612.0,9.17883213]
["bitfinex","BTCUSD",1746442226730,5.29431935,94613.0,94612.0,9.1749704]
["bitfinex","BTCUSD",1746442226963,4.80339935,94613.0,94612.0,9.17054058]
["bitfinex","BTCUSD",1746442227882,4.80339935,94613.0,94612.0,9.14503611]
["bitfinex","BTCUSD",1746442228124,4.80339935,94613.0,94612.0,9.06971818]
["bitfinex","BTCUSD",1746442228358,4.75351919,94613.0,94612.0,9.06971818]
["bitfinex","BTCUSD",1746442229262,4.75351919,94613.0,94612.0,9.05888724]
["bitfinex","BTCUSD",1746442230000,4.77689017,94613.0,94612.0,9.05888724]
["bitfinex","BTCUSD",1746442230428,4.77689017,94613.0,94612.0,9.05356691]
["bitfinex","BTCUSD",1746442230873,4.77689017,94613.0,94612.0,9.04081486]
["bitfinex","BTCUSD",1746442231082,4.72701001,94613.0,94612.0,9.04081486]
["bitfinex","BTCUSD",1746442231299,4.77689017,94613.0,94612.0,9.04081486]
["bitfinex","BTCUSD",1746442231947,4.77689017,94613.0,94612.0,9.00255894]
["bitfinex","BTCUSD",1746442232407,2.86299517,94613.0,94612.0,9.00255894]
["bitfinex","BTCUSD",1746442232617,2.86299517,94613.0,94612.0,8.99481731]
["bitfinex","BTCUSD",1746442232836,5.36145517,94613.0,94612.0,8.99481731]
["bitfinex","BTCUSD",1746442234791,5.36145517,94613.0,94612.0,8.98206538]
["bitfinex","BTCUSD",1746442235429,5.36145517,94613.0,94612.0,8.90674926]
["bitfinex","BTCUSD",1746442235870,5.36145517,94613.0,94612.0,8.75300793]
["bitfinex","BTCUSD",1746442236559,5.36145517,94613.0,94612.0,8.74029089]
["bitfinex","BTCUSD",1746442236981,5.36145517,94613.0,94612.0,8.73329089]
["bitfinex","BTCUSD",1746442237437,5.36145517,94613.0,94612.0,8.71209605]
["bitfinex","BTCUSD",1746442237652,5.36145517,94613.0,94612.0,8.70148459]
["bitfinex","BTCUSD",1746442239523,5.36145517,94613.0,94612.0,8.68496028]
["bitfinex","BTCUSD",1746442240412,5.36145517,94613.0,94612.0,8.66313934]
["bitfinex","BTCUSD",1746442240641,5.31157501,94613.0,94612.0,8.66313934]
["bitfinex","BTCUSD",1746442240855,5.36145517,94613.0,94612.0,8.66313934]
["bitfinex","BTCUSD",1746442241079,5.36145517,94613.0,94612.0,8.6503874]
["bitfinex","BTCUSD",1746442241303,5.36145517,94613.0,94612.0,8.59870843]
["bitfinex","BTCUSD",1746442241536,5.36145517,94613.0,94612.0,8.58812554]
["bitfinex","BTCUSD",1746442242677,5.36145517,94613.0,94612.0,8.57160121]
["bitfinex","BTCUSD",1746442243980,5.36145517,94613.0,94612.0,8.47078701]
["bitfinex","BTCUSD",1746442244322,5.36145517,94613.0,94612.0,8.46378701]
["bitfinex","BTCUSD",1746442244706,5.36145517,94613.0,94612.0,8.45317555]
["bitfinex","BTCUSD",1746442244861,5.36145517,94613.0,94612.0,8.40253529]
["bitfinex","BTCUSD",1746442245627,5.36145517,94613.0,94612.0,8.38282297]
["bitfinex","BTCUSD",1746442246484,2.86299517,94613.0,94612.0,8.38282297]
["bitfinex","BTCUSD",1746442246698,6.44368317,94613.0,94612.0,8.38282297]
["bitfinex","BTCUSD",1746442247134,6.44368317,94613.0,94612.0,8.3817673]
["bitfinex","BTCUSD",1746442247391,6.44368317,94613.0,94612.0,8.36344844]
["bitfinex","BTCUSD",1746442248046,6.44368317,94613.0,94612.0,8.35286479]
["bitfinex","BTCUSD",1746442248248,6.44368317,94613.0,94612.0,8.34225798]
["bitfinex","BTCUSD",1746442250580,6.44368317,94613.0,94612.0,8.33165117]
["bitfinex","BTCUSD",1746442250783,6.44368317,94613.0,94612.0,8.31503394]
["bitfinex","BTCUSD",1746442251208,6.44368317,94613.0,94612.0,8.2963374]
["bitfinex","BTCUSD",1746442251461,5.16932217,94613.0,94612.0,8.2796917]
["bitfinex","BTCUSD",1746442251683,5.16932217,94613.0,94612.0,8.26454577]
["bitfinex","BTCUSD",1746442252364,5.16932217,94613.0,94612.0,8.23904141]
["bitfinex","BTCUSD",1746442252604,5.16932217,94613.0,94612.0,8.23798574]
["bitfinex","BTCUSD",1746442254776,5.16932217,94613.0,94612.0,8.22420261]
["bitfinex","BTCUSD",1746442254992,5.16932217,94613.0,94612.0,8.21145043]
["bitfinex","BTCUSD",1746442255427,5.66020217,94613.0,94612.0,8.17319388]
["bitfinex","BTCUSD",1746442255639,5.66020217,94613.0,94612.0,8.15057075]
["bitfinex","BTCUSD",1746442255845,5.16932217,94613.0,94612.0,8.15052678]
["bitfinex","BTCUSD",1746442256513,4.86932217,94613.0,94612.0,8.15052678]
["bitfinex","BTCUSD",1746442256725,5.16932217,94613.0,94612.0,8.15052678]
["bitfinex","BTCUSD",1746442256938,5.16932217,94613.0,94612.0,8.15158245]
["bitfinex","BTCUSD",1746442257151,5.10304617,94613.0,94612.0,8.15158245]
["bitfinex","BTCUSD",1746442257582,5.09194617,94613.0,94612.0,8.15158245]
["bitfinex","BTCUSD",1746442258362,5.09194617,94613.0,94612.0,8.14458245]
["bitfinex","BTCUSD",1746442260003,5.09194617,94613.0,94612.0,8.11282222]
["bitfinex","BTCUSD",1746442260216,5.09194617,94613.0,94612.0,8.08731834]
["bitfinex","BTCUSD",1746442260415,5.09194617,94613.0,94612.0,8.08413034]
["bitfinex","BTCUSD",1746442261440,5.09194617,94613.0,94612.0,8.04587451]
["bitfinex","BTCUSD",1746442261858,5.09194617,94613.0,94612.0,8.03312257]
["bitfinex","BTCUSD",1746442263392,5.09194617,94613.0,94612.0,8.02049313]
["bitfinex","BTCUSD",1746442263599,5.09194617,94613.0,94612.0,8.00135194]
["bitfinex","BTCUSD",1746442263810,2.86299517,94613.0,94612.0,8.00135194]
["bitfinex","BTCUSD",1746442264272,5.40368517,94613.0,94612.0,8.00135194]
["bitfinex","BTCUSD",1746442264993,5.40368517,94613.0,94612.0,7.9886]
["bitfinex","BTCUSD",1746442265415,5.89456517,94613.0,94612.0,7.9816]
["bitfinex","BTCUSD",1746442266797,5.87471917,94613.0,94612.0,7.9816]
["bitfinex","BTCUSD",1746442267213,5.53706917,94613.0,94612.0,7.96249325]
["bitfinex","BTCUSD",1746442267421,5.04618917,94613.0,94612.0,7.96249325]
["bitfinex","BTCUSD",1746442267688,5.04618917,94613.0,94612.0,7.84892126]
["bitfinex","BTCUSD",1746442268317,5.04618917,94613.0,94612.0,7.82341745]
["bitfinex","BTCUSD",1746442269984,5.04618917,94613.0,94612.0,7.8043078]
["bitfinex","BTCUSD",1746442271827,5.04618917,94613.0,94612.0,7.79155596]
["bitfinex","BTCUSD",1746442272496,5.04618917,94613.0,94612.0,7.78455596]
["bitfinex","BTCUSD",1746442274690,5.04618917,94613.0,94612.0,7.78374641]
["bitfinex","BTCUSD",1746442275132,5.04618917,94613.0,94612.0,7.77099452]
["bitfinex","BTCUSD",1746442275374,5.04618917,94613.0,94612.0,7.73786452]
["bitfinex","BTCUSD",1746442275613,5.04618917,94613.0,94612.0,7.73467652]
["bitfinex","BTCUSD",1746442276508,5.04618917,94613.0,94612.0,7.7091726]
["bitfinex","BTCUSD",1746442277797,5.04618917,94613.0,94612.0,7.67531693]
["bitfinex","BTCUSD",1746442278032,5.07669835,94613.0,94612.0,7.67531693]
["bitfinex","BTCUSD",1746442278182,5.07669835,94613.0,94612.0,7.69783377]
["bitfinex","BTCUSD",1746442278598,5.07669835,94613.0,94612.0,7.65957753]
["bitfinex","BTCUSD",1746442279026,5.07669835,94613.0,94612.0,7.62647753]
["bitfinex","BTCUSD",1746442279443,5.07669835,94613.0,94612.0,7.61947753]
["bitfinex","BTCUSD",1746442280064,5.07669835,94613.0,94612.0,7.54416056]
["bitfinex","BTCUSD",1746442280720,5.07669835,94613.0,94612.0,7.42544456]
["bitfinex","BTCUSD",1746442282057,5.07669835,94613.0,94612.0,7.41269158]
["bitfinex","BTCUSD",1746442282474,5.07669835,94613.0,94612.0,7.38623245]
["bitfinex","BTCUSD",1746442283414,5.07669835,94613.0,94612.0,7.35977332]
["bitfinex","BTCUSD",1746442284661,2.89350435,94613.0,94612.0,7.33426738]
["bitfinex","BTCUSD",1746442284871,6.47419235,94613.0,94612.0,7.31279102]
["bitfinex","BTCUSD",1746442285298,6.96511235,94613.0,94612.0,7.30003805]
["bitfinex","BTCUSD",1746442285940,6.96511235,94613.0,94612.0,7.27878295]
["bitfinex","BTCUSD",1746442286558,6.96511235,94613.0,94612.0,7.27178295]
["bitfinex","BTCUSD",1746442286762,6.47419235,94613.0,94612.0,6.91134295]
["bitfinex","BTCUSD",1746442287389,6.47419235,94613.0,94612.0,6.92664295]
["bitfinex","BTCUSD",1746442288935,6.47419235,94613.0,94612.0,6.94284295]
["bitfinex","BTCUSD",1746442290190,5.81640335,94613.0,94612.0,6.94284295]
["bitfinex","BTCUSD",1746442290392,5.70457635,94613.0,94612.0,6.93965495]
["bitfinex","BTCUSD",1746442290635,5.70457635,94613.0,94612.0,6.93646695]
["bitfinex","BTCUSD",1746442290846,5.49518435,94613.0,94612.0,6.93646695]
["bitfinex","BTCUSD",1746442291049,5.49518435,94613.0,94612.0,6.93752262]
["bitfinex","BTCUSD",1746442292291,5.49518435,94613.0,94612.0,6.92477013]
["bitfinex","BTCUSD",1746442292836,5.49518435,94613.0,94612.0,6.89926533]
["bitfinex","BTCUSD",1746442293702,5.49518435,94613.0,94612.0,6.89226533]
["bitfinex","BTCUSD",1746442294126,5.49518435,94613.0,94612.0,6.59403133]
["bitfinex","BTCUSD",1746442294337,5.49518435,94613.0,94612.0,6.58344768]
["bitfinex","BTCUSD",1746442294775,5.49518435,94613.0,94612.0,6.5717852]
["bitfinex","BTCUSD",1746442295010,5.49518435,94613.0,94612.0,6.55988667]
["bitfinex","BTCUSD",1746442295253,5.98610435,94613.0,94612.0,6.55988667]
["bitfinex","BTCUSD",1746442295503,5.98610435,94613.0,94612.0,6.44713411]
["bitfinex","BTCUSD",1746442296640,5.98610435,94613.0,94612.0,6.43654801]
["bitfinex","BTCUSD",1746442297473,5.49518435,94613.0,94612.0,6.36646801]
["bitfinex","BTCUSD",1746442297949,5.49518435,94613.0,94612.0,6.15837401]
["bitfinex","BTCUSD",1746442298161,5.46467517,94613.0,94612.0,6.15837401]
["bitfinex","BTCUSD",1746442298375,5.38471617,94613.0,94612.0,6.15837401]
["bitfinex","BTCUSD",1746442299510,5.34433917,94613.0,94612.0,6.15837401]
["bitfinex","BTCUSD",1746442300362,5.22146417,94613.0,94612.0,6.15837401]
["bitfinex","BTCUSD",1746442300799,5.22146417,94613.0,94612.0,6.15137401]
["bitfinex","BTCUSD",1746442301014,5.22146417,94613.0,94612.0,6.12586879]
["bitfinex","BTCUSD",1746442301917,5.22146417,94613.0,94612.0,6.11528171]
["bitfinex","BTCUSD",1746442302377,5.18134517,94613.0,94612.0,6.11528171]
["bitfinex","BTCUSD",1746442302871,5.18134517,94613.0,94612.0,6.1025291]
["bitfinex","BTCUSD",1746442304270,5.18134517,94613.0,94612.0,5.8043021]
["bitfinex","BTCUSD",1746442304430,5.21213154,94613.0,94612.0,5.8043021]
["bitfinex","BTCUSD",1746442305061,5.21213154,94613.0,94612.0,5.80043467]
["bitfinex","BTCUSD",1746442305281,5.21213154,94613.0,94612.0,5.76893467]
["bitfinex","BTCUSD",1746442305504,5.21213154,94613.0,94612.0,5.66255867]
["bitfinex","BTCUSD",1746442305768,5.21213154,94613.0,94612.0,5.6285458]
["bitfinex","BTCUSD",1746442306213,5.21213154,94613.0,94612.0,5.61796139]
["bitfinex","BTCUSD",1746442306433,5.21213154,94613.0,94612.0,5.60735922]
["bitfinex","BTCUSD",1746442307881,5.21213154,94613.0,94612.0,5.60035922]
["bitfinex","BTCUSD",1746442308310,5.21213154,94613.0,94612.0,5.57500094]
["bitfinex","BTCUSD",1746442308521,5.21213154,94613.0,94612.0,5.2322967]
["bitfinex","BTCUSD",1746442308734,2.89378154,94613.0,94612.0,5.10094374]
["bitfinex","BTCUSD",1746442308934,6.47446954,94613.0,94612.0,5.10094374]
["bitfinex","BTCUSD",1746442309155,6.09631454,94613.0,94612.0,5.07543658]
["bitfinex","BTCUSD",1746442309369,6.07827254,94613.0,94612.0,5.07543658]
["bitfinex","BTCUSD",1746442309823,6.07827254,94613.0,94612.0,5.05417708]
["bitfinex","BTCUSD",1746442310249,6.07827254,94613.0,94612.0,5.03220167]
["bitfinex","BTCUSD",1746442310455,6.07827254,94613.0,94612.0,5.0216153]
["bitfinex","BTCUSD",1746442311752,5.90434154,94613.0,94612.0,5.0216153]
["bitfinex","BTCUSD",1746442312836,5.86204854,94613.0,94612.0,4.90730216]
["bitfinex","BTCUSD",1746442313048,5.86204854,94613.0,94612.0,4.89454858]
["bitfinex","BTCUSD",1746442313494,5.72369254,94613.0,94612.0,4.89454858]
["bitfinex","BTCUSD",1746442313910,5.69290617,94613.0,94612.0,4.89454858]
["bitfinex","BTCUSD",1746442314117,5.61023817,94613.0,94612.0,4.89454858]
["bitfinex","BTCUSD",1746442314939,5.61023817,94613.0,94612.0,4.88754858]
["bitfinex","BTCUSD",1746442315318,6.10119817,94613.0,94612.0,4.88754858]
["bitfinex","BTCUSD",1746442315530,5.85524117,94613.0,94612.0,4.88754858]
["bitfinex","BTCUSD",1746442316119,5.71581717,94613.0,94612.0,4.87479493]
["bitfinex","BTCUSD",1746442316322,5.22485717,94613.0,94612.0,4.883548]
["bitfinex","BTCUSD",1746442317298,5.04524317,94613.0,94612.0,4.85804068]
["bitfinex","BTCUSD",1746442318395,4.92489517,94613.0,94612.0,4.85804068]
["bitfinex","BTCUSD",1746442319021,4.92489517,94613.0,94612.0,4.84224068]
["bitfinex","BTCUSD",1746442319658,4.92489517,94613.0,94612.0,4.85854068]
["bitfinex","BTCUSD",1746442320072,4.92489517,94613.0,94612.0,4.84793851]
["bitfinex","BTCUSD",1746442320478,4.92489517,94613.0,94612.0,4.86045051]
["bitfinex","BTCUSD",1746442320692,4.88618617,94613.0,94612.0,4.85831818]
["bitfinex","BTCUSD",1746442320952,5.30278617,94613.0,94612.0,4.85831818]
["bitfinex","BTCUSD",1746442321980,5.30278617,94613.0,94612.0,4.85131818]
["bitfinex","BTCUSD",1746442322412,4.88618617,94613.0,94612.0,4.85131818]
["bitfinex","BTCUSD",1746442323221,4.88618617,94613.0,94612.0,4.81305772]
["bitfinex","BTCUSD",1746442323585,4.88618617,94613.0,94612.0,4.80030424]
["bitfinex","BTCUSD",1746442323799,4.88618617,94613.0,94612.0,4.78961464]
["bitfinex","BTCUSD",1746442324185,4.83630601,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442324387,5.30278617,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442324587,5.25290601,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442324805,5.30278617,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442325022,4.95371501,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442325242,5.49455517,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442325446,5.30669817,94613.0,94612.0,4.7356532]
["bitfinex","BTCUSD",1746442325649,4.81573817,94613.0,94612.0,4.63033303]
["bitfinex","BTCUSD",1746442326084,4.81573817,94613.0,94612.0,4.61758041]
["bitfinex","BTCUSD",1746442327470,4.76585801,94613.0,94612.0,4.61758041]
["bitfinex","BTCUSD",1746442327830,4.81573817,94613.0,94612.0,4.61758041]
["bitfinex","BTCUSD",1746442328448,4.76585801,94613.0,94612.0,3.61758041]
["bitfinex","BTCUSD",1746442328693,4.81573817,94613.0,94612.0,3.61758041]
["bitfinex","BTCUSD",1746442329091,4.81573817,94613.0,94612.0,3.60948922]
["bitfinex","BTCUSD",1746442329725,4.81573817,94613.0,94612.0,2.60948922]
["bitfinex","BTCUSD",1746442333447,4.76585801,94613.0,94612.0,1.60948922]
["bitfinex","BTCUSD",1746442333651,4.81573817,94613.0,94612.0,1.59673658]
["bitfinex","BTCUSD",1746442335271,5.30669817,94613.0,94612.0,1.59673658]
["bitfinex","BTCUSD",1746442335467,5.30669817,94613.0,94612.0,1.59354858]
["bitfinex","BTCUSD",1746442336115,4.81573817,94613.0,94612.0,1.58654858]
["bitfinex","BTCUSD",1746442336317,4.81573817,94613.0,94612.0,1.5737959]
["bitfinex","BTCUSD",1746442336522,4.81573817,94613.0,94612.0,1.52316058]
["bitfinex","BTCUSD",1746442337093,4.84764417,94613.0,94612.0,1.52316058]
["bitfinex","BTCUSD",1746442337518,4.84764417,94613.0,94612.0,1.38036427]
["bitfinex","BTCUSD",1746442337920,4.84764417,94613.0,94612.0,0.38036427]
["bitfinex","BTCUSD",1746442338331,4.84764417,94613.0,94612.0,0.20206851]
["bitfinex","BTCUSD",1746442338753,4.84775246,94613.0,94612.0,0.20206851]
["bitfinex","BTCUSD",1746442339143,4.84775246,94613.0,94612.0,0.01262928]
["bitfinex","BTCUSD",1746442340079,0.26127877,94608.0,94607.0,10.99803179]
["bitfinex","BTCUSD",1746442340255,3.7757432,94608.0,94607.0,10.99803179]
["bitfinex","BTCUSD",1746442340461,3.80522654,94608.0,94607.0,10.99803179]
["bitfinex","BTCUSD",1746442340696,3.80522654,94608.0,94607.0,10.97813079]
["bitfinex","BTCUSD",1746442341169,4.30522654,94608.0,94607.0,10.97813079]
["bitfinex","BTCUSD",1746442341381,4.01837454,94608.0,94607.0,10.97813079]
["bitfinex","BTCUSD",1746442341848,3.94513354,94608.0,94607.0,10.97813079]
["bitfinex","BTCUSD",1746442342309,4.44513354,94608.0,94607.0,10.99423079]
["bitfinex","BTCUSD",1746442343229,4.44513354,94608.0,94607.0,11.00333079]
["bitfinex","BTCUSD",1746442343453,4.30277354,94608.0,94607.0,11.00333079]
["bitfinex","BTCUSD",1746442343995,4.30277354,94608.0,94607.0,10.99057739]
["bitfinex","BTCUSD",1746442345062,1.58346854,94608.0,94607.0,10.89487739]
["bitfinex","BTCUSD",1746442345268,5.48418154,94608.0,94607.0,10.89487739]
["bitfinex","BTCUSD",1746442345675,5.48418154,94608.0,94607.0,10.86297739]
["bitfinex","BTCUSD",1746442345881,5.48418154,94608.0,94607.0,10.83107739]
["bitfinex","BTCUSD",1746442346086,4.99322154,94608.0,94607.0,10.79917739]
["bitfinex","BTCUSD",1746442346311,4.98891988,94608.0,94607.0,10.75452429]
["bitfinex","BTCUSD",1746442346929,4.98891988,94608.0,94607.0,10.73462329]
["bitfinex","BTCUSD",1746442347337,4.98891988,94608.0,94607.0,10.70911709]
["bitfinex","BTCUSD",1746442347771,5.02082688,94608.0,94607.0,10.67663809]
["bitfinex","BTCUSD",1746442347979,5.02082688,94608.0,94607.0,9.91023309]
["bitfinex","BTCUSD",1746442348182,5.04975055,94608.0,94607.0,9.91023309]
["bitfinex","BTCUSD",1746442348390,5.04975055,94608.0,94607.0,9.61740885]
["bitfinex","BTCUSD",1746442350761,5.04975055,94608.0,94607.0,9.61422085]
["bitfinex","BTCUSD",1746442351204,5.04975055,94608.0,94607.0,9.60722085]
["bitfinex","BTCUSD",1746442351650,5.04975055,94608.0,94607.0,9.58802479]
["bitfinex","BTCUSD",1746442352473,5.04975055,94608.0,94607.0,9.57960147]
["bitfinex","BTCUSD",1746442352887,4.72854755,94608.0,94607.0,9.57960147]
["bitfinex","BTCUSD",1746442353929,4.72854755,94608.0,94607.0,9.56684847]
["bitfinex","BTCUSD",1746442355382,3.49785972,94608.0,94607.0,9.56684847]
["bitfinex","BTCUSD",1746442355800,1.85119372,94608.0,94607.0,9.56684847]
["bitfinex","BTCUSD",1746442356004,5.21723072,94608.0,94607.0,9.56684847]
["bitfinex","BTCUSD",1746442356641,1.85119372,94608.0,94607.0,9.56684847]
["bitfinex","BTCUSD",1746442356847,5.38150272,94608.0,94607.0,9.55409641]
["bitfinex","BTCUSD",1746442357105,5.38150272,94608.0,94607.0,8.55409641]
["bitfinex","BTCUSD",1746442358123,5.38150272,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442358552,5.35911272,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442358774,4.76734172,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442359192,4.72977472,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442359406,4.59945172,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442360266,4.53213272,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442361123,4.35615572,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442361338,4.85615572,94608.0,94607.0,8.54709641]
["bitfinex","BTCUSD",1746442361822,4.85615572,94608.0,94607.0,8.53433781]
["bitfinex","BTCUSD",1746442364359,4.85615572,94608.0,94607.0,8.52158574]
["bitfinex","BTCUSD",1746442364772,4.85615572,94608.0,94607.0,8.30895525]
["bitfinex","BTCUSD",1746442365354,5.34707572,94608.0,94607.0,8.29876725]
["bitfinex","BTCUSD",1746442365562,4.85615572,94608.0,94607.0,8.29557925]
["bitfinex","BTCUSD",1746442366803,4.85615572,94608.0,94607.0,8.28282714]
["bitfinex","BTCUSD",1746442367343,4.85615572,94608.0,94607.0,8.25732292]
["bitfinex","BTCUSD",1746442371762,4.85615572,94608.0,94607.0,8.25626725]
["bitfinex","BTCUSD",1746442372383,4.85615572,94608.0,94607.0,8.24926725]
["bitfinex","BTCUSD",1746442372594,4.88423106,94608.0,94607.0,8.24926725]
["bitfinex","BTCUSD",1746442374053,4.88423106,94608.0,94607.0,8.13683448]
["bitfinex","BTCUSD",1746442375304,4.88423106,94608.0,94607.0,8.16903448]
["bitfinex","BTCUSD",1746442375305,5.37511106,94608.0,94607.0,8.16903448]
["bitfinex","BTCUSD",1746442375711,5.37511106,94608.0,94607.0,8.14352924]
["bitfinex","BTCUSD",1746442377171,5.37511106,94608.0,94607.0,8.13077658]
["bitfinex","BTCUSD",1746442378425,4.88423106,94608.0,94607.0,8.13077658]
["bitfinex","BTCUSD",1746442379512,4.88423106,94608.0,94607.0,8.12377658]
["bitfinex","BTCUSD",1746442379956,4.88423106,94608.0,94607.0,8.07117088]
["bitfinex","BTCUSD",1746442380599,4.88423106,94608.0,94607.0,8.06798288]
["bitfinex","BTCUSD",1746442381587,4.81449206,94608.0,94607.0,8.06798288]
["bitfinex","BTCUSD",1746442383706,4.81449206,94608.0,94607.0,8.04247764]
["bitfinex","BTCUSD",1746442384539,2.37926906,94608.0,94607.0,8.02972502]
["bitfinex","BTCUSD",1746442384943,5.41790506,94608.0,94607.0,8.02972502]
["bitfinex","BTCUSD",1746442385386,5.90882506,94608.0,94607.0,8.02972502]
["bitfinex","BTCUSD",1746442386038,6.32542506,94608.0,94607.0,8.02972502]
["bitfinex","BTCUSD",1746442386653,6.32542506,94608.0,94607.0,8.02272502]
["bitfinex","BTCUSD",1746442386846,5.83450506,94608.0,94607.0,8.02272502]
["bitfinex","BTCUSD",1746442387251,5.83450506,94608.0,94607.0,8.0099724]
["bitfinex","BTCUSD",1746442389254,5.83450506,94608.0,94607.0,7.99725119]
["bitfinex","BTCUSD",1746442389841,5.83450506,94608.0,94607.0,7.99713135]
["bitfinex","BTCUSD",1746442390247,5.83450506,94608.0,94607.0,7.95887333]
["bitfinex","BTCUSD",1746442391871,5.83450506,94608.0,94607.0,7.93336798]
["bitfinex","BTCUSD",1746442393677,5.83450506,94608.0,94607.0,7.92636798]
["bitfinex","BTCUSD",1746442394679,5.83450506,94608.0,94607.0,7.91361531]
["bitfinex","BTCUSD",1746442395340,6.32542506,94608.0,94607.0,7.91361531]
["bitfinex","BTCUSD",1746442395478,6.32542506,94608.0,94607.0,7.91042731]
["bitfinex","BTCUSD",1746442395706,5.83450506,94608.0,94607.0,7.83373731]
["bitfinex","BTCUSD",1746442395929,5.83450506,94608.0,94607.0,7.621092]
["bitfinex","BTCUSD",1746442397136,5.83450506,94608.0,94607.0,7.54577031]
["bitfinex","BTCUSD",1746442397350,5.83450506,94608.0,94607.0,7.50131934]
["bitfinex","BTCUSD",1746442400222,5.83450506,94608.0,94607.0,7.47581356]
["bitfinex","BTCUSD",1746442400641,5.83450506,94608.0,94607.0,7.46881356]
["bitfinex","BTCUSD",1746442401057,5.83450506,94608.0,94607.0,7.46876356]
["bitfinex","BTCUSD",1746442403597,5.80642972,94608.0,94607.0,7.46876356]
["bitfinex","BTCUSD",1746442404005,5.80642972,94608.0,94607.0,7.48416356]
["bitfinex","BTCUSD",1746442404971,5.80642972,94608.0,94607.0,7.47141064]
["bitfinex","BTCUSD",1746442405399,6.29734972,94608.0,94607.0,7.47141064]
["bitfinex","BTCUSD",1746442407508,6.29734972,94608.0,94607.0,7.45865772]
["bitfinex","BTCUSD",1746442407717,6.29734972,94608.0,94607.0,7.39799894]
["bitfinex","BTCUSD",1746442407916,5.80642972,94608.0,94607.0,7.39799894]
["bitfinex","BTCUSD",1746442408547,5.80642972,94608.0,94607.0,7.41449894]
["bitfinex","BTCUSD",1746442408717,5.80642972,94608.0,94607.0,7.38899309]
["bitfinex","BTCUSD",1746442408936,5.80642972,94608.0,94607.0,7.40459309]
["bitfinex","BTCUSD",1746442409721,5.80642972,94608.0,94607.0,7.3967605]
["bitfinex","BTCUSD",1746442409941,5.80642972,94608.0,94607.0,7.3755052]
["bitfinex","BTCUSD",1746442410616,5.80642972,94608.0,94607.0,7.3723152]
["bitfinex","BTCUSD",1746442410848,2.76779372,94608.0,94607.0,7.35105776]
["bitfinex","BTCUSD",1746442411069,5.68815772,94608.0,94607.0,7.35105776]
["bitfinex","BTCUSD",1746442411902,5.68815772,94608.0,94607.0,7.32980963]
["bitfinex","BTCUSD",1746442413190,5.68815772,94608.0,94607.0,7.31706281]
["bitfinex","BTCUSD",1746442414825,5.68815772,94608.0,94607.0,7.31006281]
["bitfinex","BTCUSD",1746442415168,6.17907772,94608.0,94607.0,7.29731]
["bitfinex","BTCUSD",1746442415796,5.68815772,94608.0,94607.0,7.29731]
["bitfinex","BTCUSD",1746442416152,5.68815772,94608.0,94607.0,7.29836567]
["bitfinex","BTCUSD",1746442416351,5.48787472,94608.0,94607.0,7.29836567]
["bitfinex","BTCUSD",1746442416551,5.39206572,94608.0,94607.0,7.29836567]
["bitfinex","BTCUSD",1746442416754,4.82496172,94608.0,94607.0,7.2728606]
["bitfinex","BTCUSD",1746442417749,4.82496172,94608.0,94607.0,7.26010819]
["bitfinex","BTCUSD",1746442417984,4.26622872,94608.0,94607.0,7.26010819]
["bitfinex","BTCUSD",1746442418630,4.28076957,94608.0,94607.0,7.26010819]
["bitfinex","BTCUSD",1746442418843,4.27547556,94608.0,94607.0,7.26010819]
["bitfinex","BTCUSD",1746442419694,4.29727869,94608.0,94607.0,7.26010819]
["bitfinex","BTCUSD",1746442420116,4.29727869,94608.0,94607.0,7.16960087]
["bitfinex","BTCUSD",1746442420316,4.2929244,94608.0,94607.0,7.12265027]
["bitfinex","BTCUSD",1746442420574,4.27547556,94608.0,94607.0,7.10892376]
["bitfinex","BTCUSD",1746442420813,4.28920207,94608.0,94607.0,7.10892376]
["bitfinex","BTCUSD",1746442421606,2.81076707,94608.0,94607.0,7.10892376]
["bitfinex","BTCUSD",1746442422016,7.81076707,94608.0,94607.0,7.10192376]
["bitfinex","BTCUSD",1746442422231,7.79704056,94608.0,94607.0,7.10192376]
["bitfinex","BTCUSD",1746442422874,7.47713456,94608.0,94607.0,7.10192376]
["bitfinex","BTCUSD",1746442423078,7.49455867,94608.0,94607.0,7.10192376]
["bitfinex","BTCUSD",1746442423289,7.49455867,94608.0,94607.0,7.08920226]
["bitfinex","BTCUSD",1746442424386,7.49455867,94608.0,94607.0,7.07144078]
["bitfinex","BTCUSD",1746442424590,5.82518056,94608.0,94607.0,7.0531333]
["bitfinex","BTCUSD",1746442424794,5.55186603,94608.0,94607.0,7.03586478]
["bitfinex","BTCUSD",1746442425181,5.55186603,94608.0,94607.0,7.01036095]
["bitfinex","BTCUSD",1746442425376,5.55186603,94608.0,94607.0,6.99760904]
["bitfinex","BTCUSD",1746442425584,5.55186603,94608.0,94607.0,6.99441904]
["bitfinex","BTCUSD",1746442425916,5.53603656,94608.0,94607.0,6.93359089]
["bitfinex","BTCUSD",1746442426131,5.55037764,94608.0,94607.0,6.91421281]
["bitfinex","BTCUSD",1746442427946,5.55037764,94608.0,94607.0,6.90146086]
["bitfinex","BTCUSD",1746442428585,5.55037764,94608.0,94607.0,6.88604559]
["bitfinex","BTCUSD",1746442429001,5.55037764,94608.0,94607.0,6.87904559]
["bitfinex","BTCUSD",1746442430015,5.53603656,94608.0,94607.0,6.86138615]
["bitfinex","BTCUSD",1746442430221,5.53603656,94608.0,94607.0,6.82931625]
["bitfinex","BTCUSD",1746442430421,5.53603656,94608.0,94607.0,6.82914844]
["bitfinex","BTCUSD",1746442431376,5.54976307,94608.0,94607.0,6.82914844]
["bitfinex","BTCUSD",1746442432759,5.54976307,94608.0,94607.0,6.82901184]
["bitfinex","BTCUSD",1746442433215,5.54976307,94608.0,94607.0,6.81622657]
["bitfinex","BTCUSD",1746442433410,5.54976307,94608.0,94607.0,6.79072274]
["bitfinex","BTCUSD",1746442434821,5.40451407,94608.0,94607.0,6.79072274]
["bitfinex","BTCUSD",1746442435226,5.54475407,94608.0,94607.0,6.79072274]
["bitfinex","BTCUSD",1746442435428,5.89539407,94608.0,94607.0,6.77797084]
["bitfinex","BTCUSD",1746442435615,5.89539407,94608.0,94607.0,6.76266465]
["bitfinex","BTCUSD",1746442436176,5.89539407,94608.0,94607.0,6.75566465]
["bitfinex","BTCUSD",1746442436378,2.82076707,94608.0,94607.0,6.75566465]
["bitfinex","BTCUSD",1746442436581,5.94957056,94608.0,94607.0,6.75566465]
["bitfinex","BTCUSD",1746442436786,5.43597356,94608.0,94607.0,6.75566465]
["bitfinex","BTCUSD",1746442436984,5.29613138,94608.0,94607.0,6.75566465]
["bitfinex","BTCUSD",1746442438230,5.29613138,94608.0,94607.0,6.74291353]
["bitfinex","BTCUSD",1746442440435,5.29613138,94608.0,94607.0,6.70147015]
["bitfinex","BTCUSD",1746442440641,5.28214556,94608.0,94607.0,6.70147015]
["bitfinex","BTCUSD",1746442441753,5.28214556,94608.0,94607.0,6.6759679]
["bitfinex","BTCUSD",1746442442168,5.28343724,94608.0,94607.0,6.6759679]
["bitfinex","BTCUSD",1746442443193,5.28343724,94608.0,94607.0,6.6689679]
["bitfinex","BTCUSD",1746442443363,5.28214556,94608.0,94607.0,6.6689679]
["bitfinex","BTCUSD",1746442443582,5.28214556,94608.0,94607.0,6.66908774]
["bitfinex","BTCUSD",1746442444317,5.30038345,94608.0,94607.0,6.66908774]
["bitfinex","BTCUSD",1746442444663,4.91823445,94608.0,94607.0,6.66908774]
["bitfinex","BTCUSD",1746442444867,4.46761345,94608.0,94607.0,6.66908774]
["bitfinex","BTCUSD",1746442445090,4.44937556,94608.0,94607.0,6.66908774]
["bitfinex","BTCUSD",1746442445294,4.94021556,94608.0,94607.0,6.66908774]
["bitfinex","BTCUSD",1746442445831,4.94391447,94608.0,94607.0,6.65633745]
["bitfinex","BTCUSD",1746442445966,4.95845345,94608.0,94607.0,6.65263854]
["bitfinex","BTCUSD",1746442446173,4.94021556,94608.0,94607.0,6.65263854]
["bitfinex","BTCUSD",1746442446381,4.87944356,94608.0,94607.0,6.65263854]
["bitfinex","BTCUSD",1746442447561,3.55187356,94608.0,94607.0,6.65263854]
["bitfinex","BTCUSD",1746442448205,3.55187356,94608.0,94607.0,6.63988832]
["bitfinex","BTCUSD",1746442448835,3.12977556,94608.0,94607.0,6.63988832]
["bitfinex","BTCUSD",1746442449503,2.80704056,94608.0,94607.0,6.63988832]
["bitfinex","BTCUSD",1746442449938,3.11606156,94608.0,94607.0,6.63988832]
["bitfinex","BTCUSD",1746442450136,3.08128356,94608.0,94607.0,6.63388832]
["bitfinex","BTCUSD",1746442450391,3.08128356,94608.0,94607.0,6.60838806]
["bitfinex","BTCUSD",1746442454876,3.08128356,94608.0,94607.0,6.20961006]
["bitfinex","BTCUSD",1746442455311,3.22152356,94608.0,94607.0,6.20961006]
["bitfinex","BTCUSD",1746442455513,3.22152356,94608.0,94607.0,6.20004006]
["bitfinex","BTCUSD",1746442455514,3.08128356,94608.0,94607.0,6.20004006]
["bitfinex","BTCUSD",1746442455873,3.08128356,94608.0,94607.0,6.18729058]
["bitfinex","BTCUSD",1746442456051,3.08128356,94608.0,94607.0,6.18410058]
["bitfinex","BTCUSD",1746442456838,3.08128356,94608.0,94607.0,5.54917458]
["bitfinex","BTCUSD",1746442457035,3.08128356,94608.0,94607.0,5.48597958]
["bitfinex","BTCUSD",1746442457304,3.08128356,94608.0,94607.0,5.4258873]
["bitfinex","BTCUSD",1746442458227,3.08128356,94608.0,94607.0,5.37279502]
["bitfinex","BTCUSD",1746442458450,3.08128356,94608.0,94607.0,5.36004552]
["bitfinex","BTCUSD",1746442458660,3.08122903,94608.0,94607.0,5.36004552]
["bitfinex","BTCUSD",1746442459341,3.08122903,94608.0,94607.0,5.35640786]
["bitfinex","BTCUSD",1746442464477,2.80698603,94608.0,94607.0,5.34940786]
["bitfinex","BTCUSD",1746442464871,3.88884003,94608.0,94607.0,5.34940786]
["bitfinex","BTCUSD",1746442465250,4.26809003,94608.0,94607.0,5.34940786]
["bitfinex","BTCUSD",1746442465463,4.26809003,94608.0,94607.0,5.34835219]
["bitfinex","BTCUSD",1746442465984,4.26809003,94608.0,94607.0,5.33560247]
["bitfinex","BTCUSD",1746442466796,3.77733003,94608.0,94607.0,5.33560247]
["bitfinex","BTCUSD",1746442467444,3.77733003,94608.0,94607.0,5.31010296]
["bitfinex","BTCUSD",1746442468172,3.54967503,94608.0,94607.0,5.31115863]
["bitfinex","BTCUSD",1746442468727,3.54967503,94608.0,94607.0,5.29840891]
["bitfinex","BTCUSD",1746442470550,3.54967503,94608.0,94607.0,5.29521891]
["bitfinex","BTCUSD",1746442472739,3.54967503,94608.0,94607.0,5.28821891]
["bitfinex","BTCUSD",1746442473609,3.34702003,94608.0,94607.0,5.28821891]
["bitfinex","BTCUSD",1746442473830,3.31351603,94608.0,94607.0,5.28821891]
["bitfinex","BTCUSD",1746442474288,3.24522003,94608.0,94607.0,5.28821891]
["bitfinex","BTCUSD",1746442474511,3.22238903,94608.0,94607.0,5.28821891]
["bitfinex","BTCUSD",1746442475388,3.71314903,94608.0,94607.0,5.28821891]
["bitfinex","BTCUSD",1746442475603,3.22238903,94608.0,94607.0,5.26272006]
["bitfinex","BTCUSD",1746442475828,2.80698603,94608.0,94607.0,5.26272006]
["bitfinex","BTCUSD",1746442476050,3.51776603,94608.0,94607.0,5.26272006]
["bitfinex","BTCUSD",1746442476312,3.32861603,94608.0,94607.0,5.24997064]
["bitfinex","BTCUSD",1746442476706,3.20761603,94608.0,94607.0,5.24997064]
["bitfinex","BTCUSD",1746442477588,3.13725903,94608.0,94607.0,5.24997064]
["bitfinex","BTCUSD",1746442478060,3.01965303,94608.0,94607.0,5.21825179]
["bitfinex","BTCUSD",1746442478271,3.01965303,94608.0,94607.0,5.20594142]
["bitfinex","BTCUSD",1746442478951,3.01965303,94608.0,94607.0,5.19319201]
["bitfinex","BTCUSD",1746442479390,2.93498503,94608.0,94607.0,5.19319201]
["bitfinex","BTCUSD",1746442479612,2.93498503,94608.0,94607.0,5.18619201]
["bitfinex","BTCUSD",1746442483788,2.93498503,94608.0,94607.0,5.16069384]
["bitfinex","BTCUSD",1746442485379,3.42574503,94608.0,94607.0,5.16069384]
["bitfinex","BTCUSD",1746442485636,2.93498503,94608.0,94607.0,5.15750384]
["bitfinex","BTCUSD",1746442485853,2.93498503,94608.0,94607.0,5.14742068]
["bitfinex","BTCUSD",1746442486075,2.93498503,94608.0,94607.0,5.11568471]
["bitfinex","BTCUSD",1746442486764,2.93498503,94608.0,94607.0,5.08485774]
["bitfinex","BTCUSD",1746442487383,2.51838503,94608.0,94607.0,5.08485774]
["bitfinex","BTCUSD",1746442488864,3.63086703,94608.0,94607.0,5.07210868]
["bitfinex","BTCUSD",1746442489511,3.63086703,94608.0,94607.0,5.06152492]
["bitfinex","BTCUSD",1746442491326,3.63086703,94608.0,94607.0,5.06046925]
["bitfinex","BTCUSD",1746442491734,2.80698603,94608.0,94607.0,5.03497112]
["bitfinex","BTCUSD",1746442492146,3.75372603,94608.0,94607.0,4.98872937]
["bitfinex","BTCUSD",1746442492352,3.76957367,94608.0,94607.0,4.98884921]
["bitfinex","BTCUSD",1746442492505,3.75164403,94608.0,94607.0,4.83295141]
["bitfinex","BTCUSD",1746442493763,3.75164403,94608.0,94607.0,4.82595141]
["bitfinex","BTCUSD",1746442493967,3.75164403,94608.0,94607.0,4.79422473]
["bitfinex","BTCUSD",1746442494365,3.75164403,94608.0,94607.0,4.77516487]
["bitfinex","BTCUSD",1746442495227,3.89184403,94608.0,94607.0,4.80666487]
["bitfinex","BTCUSD",1746442497293,3.75164403,94608.0,94607.0,4.80666487]
["bitfinex","BTCUSD",1746442498842,3.75164403,94608.0,94607.0,4.80772054]
["bitfinex","BTCUSD",1746442499178,3.73175636,94608.0,94607.0,4.79497111]
["bitfinex","BTCUSD",1746442499671,3.73175636,94608.0,94607.0,4.76947222]
["bitfinex","BTCUSD",1746442500493,3.73175636,94608.0,94607.0,4.76628222]
["bitfinex","BTCUSD",1746442500846,3.73175636,94608.0,94607.0,4.75928222]
["bitfinex","BTCUSD",1746442504210,3.75166816,94608.0,94607.0,4.75928222]
["bitfinex","BTCUSD",1746442505283,3.89186816,94608.0,94607.0,3.74653283]
["bitfinex","BTCUSD",1746442505834,3.87808216,94608.0,94607.0,3.74653283]
["bitfinex","BTCUSD",1746442506205,3.15554516,94608.0,94607.0,3.74653283]
["bitfinex","BTCUSD",1746442506404,2.89986116,94608.0,94607.0,3.74653283]
["bitfinex","BTCUSD",1746442507505,2.78461016,94608.0,94607.0,3.74653283]
["bitfinex","BTCUSD",1746442507811,2.78461016,94608.0,94607.0,3.73953283]
["bitfinex","BTCUSD",1746442508469,2.77006931,94608.0,94607.0,3.73953283]
["bitfinex","BTCUSD",1746442509090,2.25015751,94608.0,94607.0,3.72678579]
["bitfinex","BTCUSD",1746442511804,2.25015751,94608.0,94607.0,2.72678579]
["bitfinex","BTCUSD",1746442513378,2.28458176,94608.0,94607.0,2.72678579]
["bitfinex","BTCUSD",1746442515066,2.28458176,94608.0,94607.0,2.71978579]
["bitfinex","BTCUSD",1746442515481,2.26469836,94608.0,94607.0,2.71659579]
["bitfinex","BTCUSD",1746442515906,2.28457258,94608.0,94607.0,2.71659579]
["bitfinex","BTCUSD",1746442517183,2.26469836,94608.0,94607.0,2.71659579]
["bitfinex","BTCUSD",1746442520630,2.26469836,94608.0,94607.0,1.71659579]
["bitfinex","BTCUSD",1746442521523,2.26469836,94608.0,94607.0,0.71659579]
["bitfinex","BTCUSD",1746442521739,2.26666089,94608.0,94607.0,0.71554012]
["bitfinex","BTCUSD",1746442521967,2.28862342,94608.0,94607.0,0.68404012]
["bitfinex","BTCUSD",1746442522202,3.31622242,94608.0,94607.0,0.67704012]
["bitfinex","BTCUSD",1746442523581,3.31622242,94608.0,94607.0,0.66989545]
["bitfinex","BTCUSD",1746442523812,3.31229736,94608.0,94607.0,0.66989545]
["bitfinex","BTCUSD",1746442524341,3.31543776,94608.0,94607.0,0.66989545]
["bitfinex","BTCUSD",1746442525253,3.80301736,94608.0,94607.0,0.66989545]
["bitfinex","BTCUSD",1746442526586,3.80301736,94608.0,94607.0,0.70149545]
["bitfinex","BTCUSD",1746442528009,3.80615776,94608.0,94607.0,0.70149545]
["bitfinex","BTCUSD",1746442528223,3.31543776,94608.0,94607.0,0.70149545]
["bitfinex","BTCUSD",1746442528706,3.31229736,94608.0,94607.0,0.70149545]
["bitfinex","BTCUSD",1746442528936,3.31229736,94608.0,94607.0,0.66989545]
["bitfinex","BTCUSD",1746442529142,3.31229736,94608.0,94607.0,0.66289545]
["bitfinex","BTCUSD",1746442529350,3.31229736,94608.0,94607.0,0.64184137]
["bitfinex","BTCUSD",1746442529549,3.31571586,94608.0,94607.0,0.64196121]
["bitfinex","BTCUSD",1746442530146,3.31229736,94608.0,94607.0,0.64196121]
["bitfinex","BTCUSD",1746442530506,3.31229736,94608.0,94607.0,0.63877121]
["bitfinex","BTCUSD",1746442531686,3.31229736,94608.0,94607.0,0.62602197]
["bitfinex","BTCUSD",1746442533233,3.31229736,94608.0,94607.0,0.61687377]
["bitfinex","BTCUSD",1746442535726,3.31229736,94608.0,94607.0,0.61627377]
["bitfinex","BTCUSD",1746442536862,3.31229736,94608.0,94607.0,0.60927377]
["bitfinex","BTCUSD",1746442537426,3.31229736,94608.0,94607.0,0.62467377]
["bitfinex","BTCUSD",1746442539150,3.31229736,94608.0,94607.0,0.64067377]
["bitfinex","BTCUSD",1746442541007,3.21249176,94608.0,94607.0,0.64067377]
["bitfinex","BTCUSD",1746442541424,3.16601976,94608.0,94607.0,0.6289802]
["bitfinex","BTCUSD",1746442541614,3.16601976,94608.0,94607.0,0.6288003]
["bitfinex","BTCUSD",1746442541877,3.16601976,94608.0,94607.0,0.61605116]
["bitfinex","BTCUSD",1746442543128,3.03997876,94608.0,94607.0,0.61605116]
["bitfinex","BTCUSD",1746442543983,2.80457776,94608.0,94607.0,0.60905116]
["bitfinex","BTCUSD",1746442545274,3.29533776,94608.0,94607.0,0.60905116]
["bitfinex","BTCUSD",1746442545424,3.29533776,94608.0,94607.0,0.60586116]
["bitfinex","BTCUSD",1746442546293,2.80457776,94608.0,94607.0,0.60586116]
["bitfinex","BTCUSD",1746442548789,2.80457776,94608.0,94607.0,0.59230041]
["bitfinex","BTCUSD",1746442551072,2.80457776,94608.0,94607.0,0.58530041]
["bitfinex","BTCUSD",1746442551916,2.80460449,94608.0,94607.0,0.55980323]
["bitfinex","BTCUSD",1746442552126,2.80460449,94608.0,94607.0,0.53430605]
["bitfinex","BTCUSD",1746442555238,2.94480449,94608.0,94607.0,0.53430605]
["bitfinex","BTCUSD",1746442557287,2.80460449,94608.0,94607.0,0.53430605]
["bitfinex","BTCUSD",1746442557497,2.39040449,94608.0,94607.0,0.53430605]
["bitfinex","BTCUSD",1746442558128,2.39040449,94608.0,94607.0,0.52730605]
["bitfinex","BTCUSD",1746442558941,2.39033291,94608.0,94607.0,0.52730605]
["bitfinex","BTCUSD",1746442559362,2.80453291,94608.0,94607.0,0.52730605]
["bitfinex","BTCUSD",1746442560226,2.80453291,94608.0,94607.0,0.50180905]
["bitfinex","BTCUSD",1746442560677,2.80453291,94608.0,94607.0,0.49843149]
["bitfinex","BTCUSD",1746442562051,2.80453291,94608.0,94607.0,0.48568299]
["bitfinex","BTCUSD",1746442562284,2.80453291,94608.0,94607.0,0.47293449]
["bitfinex","BTCUSD",1746442563257,2.30453291,94608.0,94607.0,0.47293449]
["bitfinex","BTCUSD",1746442563470,2.28999206,94608.0,94607.0,0.47293449]
["bitfinex","BTCUSD",1746442565214,2.28999206,94608.0,94607.0,0.46593449]
["bitfinex","BTCUSD",1746442566920,2.30453291,94608.0,94607.0,0.46593449]
["bitfinex","BTCUSD",1746442568446,2.30453291,94608.0,94607.0,0.42588129]
["bitfinex","BTCUSD",1746442571054,2.30453291,94608.0,94607.0,0.42482562]
["bitfinex","BTCUSD",1746442571231,2.32051017,94608.0,94607.0,0.42482562]
["bitfinex","BTCUSD",1746442571405,2.32051017,94608.0,94607.0,0.39827401]
["bitfinex","BTCUSD",1746442571610,2.30453291,94608.0,94607.0,0.39827401]
["bitfinex","BTCUSD",1746442571995,2.30453291,94608.0,94607.0,0.36970258]
["bitfinex","BTCUSD",1746442572191,2.30453291,94608.0,94607.0,0.3372069]
["bitfinex","BTCUSD",1746442573199,2.30453291,94608.0,94607.0,0.33826257]
["bitfinex","BTCUSD",1746442573400,2.30453291,94608.0,94607.0,0.33095068]
["bitfinex","BTCUSD",1746442573599,2.28999206,94608.0,94607.0,0.33095068]
["bitfinex","BTCUSD",1746442574007,2.28999206,94608.0,94607.0,0.38095068]
["bitfinex","BTCUSD",1746442575053,2.29295926,94608.0,94607.0,0.38095068]
["bitfinex","BTCUSD",1746442575295,2.78367926,94608.0,94607.0,0.38095068]
["bitfinex","BTCUSD",1746442575499,2.78071206,94608.0,94607.0,0.37776068]
["bitfinex","BTCUSD",1746442576715,2.78071206,94608.0,94607.0,0.35226915]
["bitfinex","BTCUSD",1746442576891,2.28999206,94608.0,94607.0,0.35226915]
["bitfinex","BTCUSD",1746442577091,2.30453291,94608.0,94607.0,0.35226915]
["bitfinex","BTCUSD",1746442577877,0.0529041,94606.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442578084,0.06671809,94604.0,94603.0,0.00211353]
["bitfinex","BTCUSD",1746442578296,0.30671809,94604.0,94603.0,0.00211353]
["bitfinex","BTCUSD",1746442578507,0.33860409,94604.0,94603.0,0.00211353]
["bitfinex","BTCUSD",1746442578710,0.35851022,94604.0,94603.0,0.0888125]
["bitfinex","BTCUSD",1746442578995,0.35851022,94604.0,94603.0,0.00211353]
["bitfinex","BTCUSD",1746442579825,0.85851022,94604.0,94603.0,0.00211353]
["bitfinex","BTCUSD",1746442580871,0.85851022,94604.0,94603.0,0.03421353]
["bitfinex","BTCUSD",1746442582398,0.85851022,94604.0,94603.0,0.02146788]
["bitfinex","BTCUSD",1746442582813,1.27721022,94604.0,94603.0,0.02326995]
["bitfinex","BTCUSD",1746442585392,1.76785022,94604.0,94603.0,0.02326995]
["bitfinex","BTCUSD",1746442585925,1.9792597,94604.0,94603.0,0.02326995]
["bitfinex","BTCUSD",1746442586225,1.9792597,94604.0,94603.0,0.01926995]
["bitfinex","BTCUSD",1746442586445,1.4886197,94604.0,94603.0,0.01926995]
["bitfinex","BTCUSD",1746442588078,1.4886197,94604.0,94603.0,0.00652468]
["bitfinex","BTCUSD",1746442591060,1.4886197,94604.0,94603.0,0.02302468]
["bitfinex","BTCUSD",1746442592719,1.4886197,94604.0,94603.0,0.0102794]
["bitfinex","BTCUSD",1746442593478,1.4886197,94604.0,94603.0,0.0072794]
["bitfinex","BTCUSD",1746442595149,1.50459696,94604.0,94603.0,0.0072794]
["bitfinex","BTCUSD",1746442595350,0.26425151,94603.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442595565,0.50425151,94603.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442595789,0.52022877,94603.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442596007,0.5401349,94603.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442596975,1.0401349,94603.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442597421,1.02415764,94603.0,94602.0,10.71673679]
["bitfinex","BTCUSD",1746442598056,1.02415764,94603.0,94602.0,10.70399106]
["bitfinex","BTCUSD",1746442598271,1.0401349,94603.0,94602.0,10.67849959]
["bitfinex","BTCUSD",1746442598500,1.02415764,94603.0,94602.0,10.67849959]
["bitfinex","BTCUSD",1746442598912,1.03869849,94603.0,94602.0,10.67849959]
["bitfinex","BTCUSD",1746442600352,1.45739849,94603.0,94602.0,10.67849959]
["bitfinex","BTCUSD",1746442600579,1.45739849,94603.0,94602.0,10.67149959]
["bitfinex","BTCUSD",1746442600802,1.47337575,94603.0,94602.0,10.67149959]
["bitfinex","BTCUSD",1746442601264,1.97337575,94603.0,94602.0,10.67149959]
["bitfinex","BTCUSD",1746442602815,1.97337575,94603.0,94602.0,10.6587528]
["bitfinex","BTCUSD",1746442603465,2.00517575,94603.0,94602.0,10.6587528]
["bitfinex","BTCUSD",1746442603884,1.98919849,94603.0,94602.0,10.6587528]
["bitfinex","BTCUSD",1746442605309,2.47983849,94603.0,94602.0,10.6587528]
["bitfinex","BTCUSD",1746442605525,2.46433849,94603.0,94602.0,10.6587528]
["bitfinex","BTCUSD",1746442607325,1.97369849,94603.0,94602.0,10.6587528]
["bitfinex","BTCUSD",1746442607526,1.97369849,94603.0,94602.0,10.6517528]
["bitfinex","BTCUSD",1746442607729,1.97369849,94603.0,94602.0,10.62625911]
["bitfinex","BTCUSD",1746442608135,1.97369849,94603.0,94602.0,10.61351227]
["bitfinex","BTCUSD",1746442610782,1.99069849,94603.0,94602.0,10.61551227]
["bitfinex","BTCUSD",1746442611033,2.02258849,94603.0,94602.0,10.61551227]
["bitfinex","BTCUSD",1746442611501,2.00628849,94603.0,94602.0,10.61551227]
["bitfinex","BTCUSD",1746442612929,2.00628849,94603.0,94602.0,10.60276543]
["bitfinex","BTCUSD",1746442613848,2.02328849,94603.0,94602.0,10.60476543]
["bitfinex","BTCUSD",1746442614668,2.02328849,94603.0,94602.0,10.59776543]
["bitfinex","BTCUSD",1746442615262,2.51396849,94603.0,94602.0,10.59776543]
["bitfinex","BTCUSD",1746442616326,2.51396849,94603.0,94602.0,10.57227171]
["bitfinex","BTCUSD",1746442617378,2.02328849,94603.0,94602.0,10.57205749]
["bitfinex","BTCUSD",1746442618566,2.02328849,94603.0,94602.0,10.55931064]
["bitfinex","BTCUSD",1746442619582,2.00338236,94603.0,94602.0,10.55931064]
["bitfinex","BTCUSD",1746442619784,2.023277,94603.0,94602.0,10.55931064]
["bitfinex","BTCUSD",1746442621657,2.023277,94603.0,94602.0,10.55231064]
["bitfinex","BTCUSD",1746442623312,2.023277,94603.0,94602.0,10.5395638]
["bitfinex","BTCUSD",1746442624523,2.023277,94603.0,94602.0,10.51407013]
["bitfinex","BTCUSD",1746442625363,2.513957,94603.0,94602.0,10.51407013]
["bitfinex","BTCUSD",1746442625567,2.023277,94603.0,94602.0,10.51407013]
["bitfinex","BTCUSD",1746442625964,2.023277,94603.0,94602.0,10.50267013]
["bitfinex","BTCUSD",1746442626370,2.023277,94603.0,94602.0,10.48867013]
["bitfinex","BTCUSD",1746442626619,2.023277,94603.0,94602.0,10.42497013]
["bitfinex","BTCUSD",1746442626832,2.023277,94603.0,94602.0,10.37877013]
["bitfinex","BTCUSD",1746442627017,2.023277,94603.0,94602.0,10.37479066]
["bitfinex","BTCUSD",1746442627233,2.023277,94603.0,94602.0,10.30790066]
["bitfinex","BTCUSD",1746442627649,2.023277,94603.0,94602.0,10.30471066]
["bitfinex","BTCUSD",1746442627854,2.023277,94603.0,94602.0,9.83701066]
["bitfinex","BTCUSD",1746442628325,2.023277,94603.0,94602.0,9.78851066]
["bitfinex","BTCUSD",1746442628528,2.023277,94603.0,94602.0,9.76701066]
["bitfinex","BTCUSD",1746442628741,2.323277,94603.0,94602.0,9.76326383]
["bitfinex","BTCUSD",1746442628968,2.323277,94603.0,94602.0,9.71246383]
["bitfinex","BTCUSD",1746442629187,2.323277,94603.0,94602.0,9.72156383]
["bitfinex","BTCUSD",1746442631137,2.323277,94603.0,94602.0,9.70556383]
["bitfinex","BTCUSD",1746442631298,2.323277,94603.0,94602.0,9.66236383]
["bitfinex","BTCUSD",1746442631727,2.323277,94603.0,94602.0,9.61826383]
["bitfinex","BTCUSD",1746442631879,2.323277,94603.0,94602.0,9.58576383]
["bitfinex","BTCUSD",1746442632080,2.323277,94603.0,94602.0,9.56006383]
["bitfinex","BTCUSD",1746442632484,2.323277,94603.0,94602.0,9.28366383]
["bitfinex","BTCUSD",1746442632690,2.323277,94603.0,94602.0,9.26566383]
["bitfinex","BTCUSD",1746442633254,2.323277,94603.0,94602.0,9.23637234]
["bitfinex","BTCUSD",1746442633413,2.323277,94603.0,94602.0,9.22517234]
["bitfinex","BTCUSD",1746442633619,2.323277,94603.0,94602.0,9.19097234]
["bitfinex","BTCUSD",1746442633780,2.323277,94603.0,94602.0,9.17092633]
["bitfinex","BTCUSD",1746442634410,2.323277,94603.0,94602.0,9.14882633]
["bitfinex","BTCUSD",1746442634958,2.323277,94603.0,94602.0,9.11792633]
["bitfinex","BTCUSD",1746442635103,2.323277,94603.0,94602.0,8.11792633]
["bitfinex","BTCUSD",1746442635295,2.813957,94603.0,94602.0,8.10472633]
["bitfinex","BTCUSD",1746442635556,2.813957,94603.0,94602.0,8.08412633]
["bitfinex","BTCUSD",1746442635732,2.813957,94603.0,94602.0,8.05592633]
["bitfinex","BTCUSD",1746442635935,2.813957,94603.0,94602.0,8.02682633]
["bitfinex","BTCUSD",1746442636111,2.673757,94603.0,94602.0,8.01362633]
["bitfinex","BTCUSD",1746442636311,2.673757,94603.0,94602.0,7.98232633]
["bitfinex","BTCUSD",1746442636533,2.673757,94603.0,94602.0,7.97042633]
["bitfinex","BTCUSD",1746442636534,2.323277,94603.0,94602.0,7.97042633]
["bitfinex","BTCUSD",1746442636934,2.323277,94603.0,94602.0,7.93812633]
["bitfinex","BTCUSD",1746442637343,2.323277,94603.0,94602.0,7.93062633]
["bitfinex","BTCUSD",1746442637544,2.323277,94603.0,94602.0,7.90662633]
["bitfinex","BTCUSD",1746442638931,2.323277,94603.0,94602.0,7.89388028]
["bitfinex","BTCUSD",1746442639708,2.323277,94603.0,94602.0,7.87988028]
["bitfinex","BTCUSD",1746442640115,2.323277,94603.0,94602.0,7.87578028]
["bitfinex","BTCUSD",1746442640313,2.323277,94603.0,94602.0,7.87368028]
["bitfinex","BTCUSD",1746442640515,2.323277,94603.0,94602.0,7.87118028]
["bitfinex","BTCUSD",1746442640739,2.323277,94603.0,94602.0,7.86778028]
["bitfinex","BTCUSD",1746442641207,2.323277,94603.0,94602.0,7.84228805]
["bitfinex","BTCUSD",1746442641419,2.323277,94603.0,94602.0,7.83848805]
["bitfinex","BTCUSD",1746442641622,2.323277,94603.0,94602.0,7.82938805]
["bitfinex","BTCUSD",1746442642893,2.323277,94603.0,94602.0,7.82238805]
["bitfinex","BTCUSD",1746442643474,2.323277,94603.0,94602.0,7.75878805]
["bitfinex","BTCUSD",1746442643680,2.323277,94603.0,94602.0,7.49028805]
["bitfinex","BTCUSD",1746442643910,2.323277,94603.0,94602.0,7.46358805]
["bitfinex","BTCUSD",1746442644106,2.323277,94603.0,94602.0,7.40024191]
["bitfinex","BTCUSD",1746442644560,2.323277,94603.0,94602.0,7.29644191]
["bitfinex","BTCUSD",1746442645420,2.813957,94603.0,94602.0,7.29644191]
["bitfinex","BTCUSD",1746442646115,2.323277,94603.0,94602.0,7.29644191]
["bitfinex","BTCUSD",1746442646337,2.33392856,94603.0,94602.0,7.29644191]
["bitfinex","BTCUSD",1746442646558,2.35032856,94603.0,94602.0,7.29644191]
["bitfinex","BTCUSD",1746442646768,2.36672856,94603.0,94602.0,7.23284191]
["bitfinex","BTCUSD",1746442646994,2.36672856,94603.0,94602.0,7.23145613]
["bitfinex","BTCUSD",1746442647246,2.36672856,94603.0,94602.0,7.16785613]
["bitfinex","BTCUSD",1746442647460,2.36672856,94603.0,94602.0,7.10425613]
["bitfinex","BTCUSD",1746442647677,2.36672856,94603.0,94602.0,7.04065613]
["bitfinex","BTCUSD",1746442647907,2.35032856,94603.0,94602.0,7.04065613]
["bitfinex","BTCUSD",1746442648553,2.35032856,94603.0,94602.0,6.97705613]
["bitfinex","BTCUSD",1746442648775,2.35032856,94603.0,94602.0,6.91345613]
["bitfinex","BTCUSD",1746442649223,2.35032856,94603.0,94602.0,6.8959093]
["bitfinex","BTCUSD",1746442651234,2.35032856,94603.0,94602.0,6.6869093]
["bitfinex","BTCUSD",1746442651450,2.35032856,94603.0,94602.0,6.6233093]
["bitfinex","BTCUSD",1746442652294,2.35032856,94603.0,94602.0,5.60741821]
["bitfinex","BTCUSD",1746442652295,2.22532856,94603.0,94602.0,5.60741821]
["bitfinex","BTCUSD",1746442652518,5.30346539,94603.0,94602.0,4.18071821]
["bitfinex","BTCUSD",1746442652731,4.13321656,94603.0,94602.0,4.18071821]
["bitfinex","BTCUSD",1746442652941,4.07585656,94603.0,94602.0,4.18071821]
["bitfinex","BTCUSD",1746442653172,3.76500656,94603.0,94602.0,4.16691821]
["bitfinex","BTCUSD",1746442653388,4.26500656,94603.0,94602.0,4.16691821]
["bitfinex","BTCUSD",1746442653599,4.24800656,94603.0,94602.0,4.16491821]
["bitfinex","BTCUSD",1746442653807,2.87532856,94603.0,94602.0,4.13641821]
["bitfinex","BTCUSD",1746442654026,4.06736556,94603.0,94602.0,4.12471821]
["bitfinex","BTCUSD",1746442654241,4.05036556,94603.0,94602.0,4.04636991]
["bitfinex","BTCUSD",1746442654451,4.05036556,94603.0,94602.0,3.91986991]
["bitfinex","BTCUSD",1746442654699,4.05036556,94603.0,94602.0,3.76276991]
["bitfinex","BTCUSD",1746442654700,4.05837856,94603.0,94602.0,3.76276991]
["bitfinex","BTCUSD",1746442654914,4.05837856,94603.0,94602.0,3.75526991]
["bitfinex","BTCUSD",1746442655128,4.05837856,94603.0,94602.0,3.65486991]
["bitfinex","BTCUSD",1746442655339,4.54909856,94603.0,94602.0,3.56916991]
["bitfinex","BTCUSD",1746442655562,4.54909856,94603.0,94602.0,3.49536991]
["bitfinex","BTCUSD",1746442655786,4.44110156,94603.0,94602.0,3.39634349]
["bitfinex","BTCUSD",1746442655976,4.44110156,94603.0,94602.0,3.37614349]
["bitfinex","BTCUSD",1746442656190,4.44110156,94603.0,94602.0,3.35924349]
["bitfinex","BTCUSD",1746442656417,4.39449556,94603.0,94602.0,3.24815967]
["bitfinex","BTCUSD",1746442656626,3.90377556,94603.0,94602.0,3.07075967]
["bitfinex","BTCUSD",1746442656879,3.90377556,94603.0,94602.0,3.00715967]
["bitfinex","BTCUSD",1746442657089,3.90377556,94603.0,94602.0,2.94695967]
["bitfinex","BTCUSD",1746442657300,3.90377556,94603.0,94602.0,2.88335967]
["bitfinex","BTCUSD",1746442657505,3.90377556,94603.0,94602.0,2.86785967]
["bitfinex","BTCUSD",1746442657711,3.90377556,94603.0,94602.0,2.79655967]
["bitfinex","BTCUSD",1746442657923,3.90377556,94603.0,94602.0,2.57963905]
["bitfinex","BTCUSD",1746442658135,3.90377556,94603.0,94602.0,2.38313905]
["bitfinex","BTCUSD",1746442658361,3.90377556,94603.0,94602.0,2.32583905]
["bitfinex","BTCUSD",1746442658559,3.90377556,94603.0,94602.0,2.20583905]
["bitfinex","BTCUSD",1746442658696,3.90377556,94603.0,94602.0,0.99383905]
["bitfinex","BTCUSD",1746442658925,3.90377556,94603.0,94602.0,0.56353905]
["bitfinex","BTCUSD",1746442659209,3.90377556,94603.0,94602.0,0.41747482]
["bitfinex","BTCUSD",1746442659385,3.90377556,94603.0,94602.0,0.36277482]
["bitfinex","BTCUSD",1746442659578,3.93433039,94603.0,94602.0,0.24557482]
["bitfinex","BTCUSD",1746442660057,3.93433039,94603.0,94602.0,0.15885218]
["bitfinex","BTCUSD",1746442661069,3.93433039,94603.0,94602.0,0.15839654]
["bitfinex","BTCUSD",1746442661318,3.93433039,94603.0,94602.0,0.14378227]
["bitfinex","BTCUSD",1746442661486,3.93433039,94603.0,94602.0,0.0788827]
["bitfinex","BTCUSD",1746442661899,3.93433039,94603.0,94602.0,0.0679827]
["bitfinex","BTCUSD",1746442662106,3.93433039,94603.0,94602.0,0.0631827]
["bitfinex","BTCUSD",1746442662467,3.93433039,94603.0,94602.0,0.04193123]
["bitfinex","BTCUSD",1746442662670,3.93433039,94603.0,94602.0,0.03653123]
["bitfinex","BTCUSD",1746442662891,3.93433039,94603.0,94602.0,0.02193123]
["bitfinex","BTCUSD",1746442663313,3.93433039,94603.0,94602.0,0.01083123]
["bitfinex","BTCUSD",1746442663533,0.26396892,94601.0,94600.0,0.02650689]
["bitfinex","BTCUSD",1746442663737,0.01057093,94599.0,94597.0,11.39269926]
["bitfinex","BTCUSD",1746442663955,1.47675248,94598.0,94597.0,11.18899926]
["bitfinex","BTCUSD",1746442664165,1.70675248,94598.0,94597.0,10.91064983]
["bitfinex","BTCUSD",1746442664384,1.73864748,94598.0,94597.0,10.70114983]
["bitfinex","BTCUSD",1746442664595,0.55854881,94598.0,94597.0,10.32924983]
["bitfinex","BTCUSD",1746442664812,1.23053266,94598.0,94597.0,10.16294983]
["bitfinex","BTCUSD",1746442665026,1.14596366,94598.0,94597.0,10.09934983]
["bitfinex","BTCUSD",1746442665240,1.14596366,94598.0,94597.0,9.88234983]
["bitfinex","BTCUSD",1746442665241,1.61639366,94598.0,94597.0,9.88234983]
["bitfinex","BTCUSD",1746442665451,1.61639366,94598.0,94597.0,9.87594983]
["bitfinex","BTCUSD",1746442665664,1.62567366,94598.0,94597.0,9.78574983]
["bitfinex","BTCUSD",1746442665892,1.12708966,94598.0,94597.0,9.72284983]
["bitfinex","BTCUSD",1746442666138,1.12708966,94598.0,94597.0,9.52084983]
["bitfinex","BTCUSD",1746442666511,1.12708966,94598.0,94597.0,9.41984983]
["bitfinex","BTCUSD",1746442666724,1.12708966,94598.0,94597.0,9.34004983]
["bitfinex","BTCUSD",1746442666948,1.12708966,94598.0,94597.0,9.31884983]
["bitfinex","BTCUSD",1746442667140,1.12708966,94598.0,94597.0,9.28304983]
["bitfinex","BTCUSD",1746442667343,1.12708966,94598.0,94597.0,9.21254983]
["bitfinex","BTCUSD",1746442667562,1.10008966,94598.0,94597.0,8.21254983]
["bitfinex","BTCUSD",1746442667769,1.51878966,94598.0,94597.0,8.13854983]
["bitfinex","BTCUSD",1746442667968,1.51878966,94598.0,94597.0,8.10464983]
["bitfinex","BTCUSD",1746442668174,1.51878966,94598.0,94597.0,8.07904983]
["bitfinex","BTCUSD",1746442668408,1.51878966,94598.0,94597.0,7.94034983]
["bitfinex","BTCUSD",1746442668634,1.51878966,94598.0,94597.0,6.86804983]
["bitfinex","BTCUSD",1746442668810,1.51878966,94598.0,94597.0,6.78554983]
["bitfinex","BTCUSD",1746442668978,1.51878966,94598.0,94597.0,5.78554983]
["bitfinex","BTCUSD",1746442669186,1.51878966,94598.0,94597.0,5.72864983]
["bitfinex","BTCUSD",1746442669379,1.51878966,94598.0,94597.0,5.71914983]
["bitfinex","BTCUSD",1746442669669,1.51878966,94598.0,94597.0,5.69824983]
["bitfinex","BTCUSD",1746442669901,1.81878966,94598.0,94597.0,4.42468032]
["bitfinex","BTCUSD",1746442670117,1.81878966,94598.0,94597.0,3.83528032]
["bitfinex","BTCUSD",1746442670333,1.51878966,94598.0,94597.0,2.42858032]
["bitfinex","BTCUSD",1746442670553,1.81878966,94598.0,94597.0,2.32758032]
["bitfinex","BTCUSD",1746442671425,1.81878966,94598.0,94597.0,2.31178032]
["bitfinex","BTCUSD",1746442672278,1.81878966,94598.0,94597.0,2.30478032]
["bitfinex","BTCUSD",1746442672508,1.81878966,94598.0,94597.0,2.11888032]
["bitfinex","BTCUSD",1746442672887,1.81878966,94598.0,94597.0,2.10278032]
["bitfinex","BTCUSD",1746442674753,1.81878966,94598.0,94597.0,2.07343317]
["bitfinex","BTCUSD",1746442675176,1.81878966,94598.0,94597.0,1.57603317]
["bitfinex","BTCUSD",1746442679367,1.81878966,94598.0,94597.0,1.56903317]
["bitfinex","BTCUSD",1746442680133,3.29298466,94598.0,94597.0,1.56903317]
["bitfinex","BTCUSD",1746442680586,3.26022566,94598.0,94597.0,1.56903317]
["bitfinex","BTCUSD",1746442680790,3.18427366,94598.0,94597.0,1.56903317]
["bitfinex","BTCUSD",1746442680994,3.18427366,94598.0,94597.0,1.55628559]
["bitfinex","BTCUSD",1746442681296,2.87054966,94598.0,94597.0,1.55628559]
["bitfinex","BTCUSD",1746442681902,2.84090166,94598.0,94597.0,1.55628559]
["bitfinex","BTCUSD",1746442683074,2.81632766,94598.0,94597.0,1.55628559]
["bitfinex","BTCUSD",1746442684373,1.81878966,94598.0,94597.0,1.55628559]
["bitfinex","BTCUSD",1746442684907,2.98118066,94598.0,94597.0,1.55628559]
["bitfinex","BTCUSD",1746442685055,2.98118066,94598.0,94597.0,1.54353824]
["bitfinex","BTCUSD",1746442686590,2.98118066,94598.0,94597.0,1.53653824]
["bitfinex","BTCUSD",1746442687615,2.88989166,94598.0,94597.0,1.53653824]
["bitfinex","BTCUSD",1746442688566,2.86186066,94598.0,94597.0,1.53653824]
["bitfinex","BTCUSD",1746442688779,2.82835666,94598.0,94597.0,1.53653824]
["bitfinex","BTCUSD",1746442691159,3.25807266,94598.0,94597.0,1.53653824]
["bitfinex","BTCUSD",1746442691371,3.25807266,94598.0,94597.0,1.52379087]
["bitfinex","BTCUSD",1746442693411,3.19263866,94598.0,94597.0,1.51679087]
["bitfinex","BTCUSD",1746442693592,3.04653466,94598.0,94597.0,1.51679087]
["bitfinex","BTCUSD",1746442694018,3.04653466,94598.0,94597.0,1.51658186]
["bitfinex","BTCUSD",1746442694964,2.59537433,94598.0,94597.0,1.63800215]
["bitfinex","BTCUSD",1746442695183,2.59537433,94598.0,94597.0,1.53248186]
["bitfinex","BTCUSD",1746442695390,3.08609433,94598.0,94597.0,1.53248186]
["bitfinex","BTCUSD",1746442696818,3.08609433,94598.0,94597.0,1.53166271]
["bitfinex","BTCUSD",1746442697192,3.08609433,94598.0,94597.0,1.51576271]
["bitfinex","BTCUSD",1746442698145,3.08609433,94598.0,94597.0,1.50301553]
["bitfinex","BTCUSD",1746442698776,2.59537433,94598.0,94597.0,1.50301553]
["bitfinex","BTCUSD",1746442700225,2.60852437,94598.0,94597.0,1.50301553]
["bitfinex","BTCUSD",1746442700445,2.31879037,94598.0,94597.0,1.50301553]
["bitfinex","BTCUSD",1746442700642,3.14990137,94598.0,94597.0,1.49601553]
["bitfinex","BTCUSD",1746442701378,3.14990137,94598.0,94597.0,1.48326836]
["bitfinex","BTCUSD",1746442702485,3.18220137,94598.0,94597.0,0.97826836]
["bitfinex","BTCUSD",1746442702740,0.39644311,94593.0,94592.0,11.01109716]
["bitfinex","BTCUSD",1746442702951,1.99744911,94593.0,94592.0,10.99794712]
["bitfinex","BTCUSD",1746442703175,2.36098611,94593.0,94592.0,10.59394712]
["bitfinex","BTCUSD",1746442703363,2.41277175,94593.0,94592.0,10.59394712]
["bitfinex","BTCUSD",1746442703708,2.91277175,94593.0,94592.0,10.59394712]
["bitfinex","BTCUSD",1746442703916,2.91277175,94593.0,94592.0,10.59406267]
["bitfinex","BTCUSD",1746442704138,2.93977175,94593.0,94592.0,10.59406267]
["bitfinex","BTCUSD",1746442705211,3.07997175,94593.0,94592.0,10.59406267]
["bitfinex","BTCUSD",1746442705409,3.43049175,94593.0,94592.0,10.59406267]
["bitfinex","BTCUSD",1746442705814,2.93977175,94593.0,94592.0,10.59406267]
["bitfinex","BTCUSD",1746442706017,2.9543126,94593.0,94592.0,10.59406267]
["bitfinex","BTCUSD",1746442707623,2.9543126,94593.0,94592.0,10.58706267]
["bitfinex","BTCUSD",1746442708454,2.9543126,94593.0,94592.0,10.57431428]
["bitfinex","BTCUSD",1746442710929,2.9543126,94593.0,94592.0,10.57131428]
["bitfinex","BTCUSD",1746442712543,1.5788696,94593.0,94592.0,10.57131428]
["bitfinex","BTCUSD",1746442712773,3.4401286,94593.0,94592.0,10.57131428]
["bitfinex","BTCUSD",1746442712986,3.1868096,94593.0,94592.0,10.55856588]
["bitfinex","BTCUSD",1746442714759,3.1868096,94593.0,94592.0,10.55156588]
["bitfinex","BTCUSD",1746442715208,3.6775296,94593.0,94592.0,10.55156588]
["bitfinex","BTCUSD",1746442715413,3.1868096,94593.0,94592.0,10.55156588]
["bitfinex","BTCUSD",1746442718933,2.9311696,94593.0,94592.0,10.53881743]
["bitfinex","BTCUSD",1746442720006,2.7868516,94593.0,94592.0,10.53881743]
["bitfinex","BTCUSD",1746442720435,2.5418876,94593.0,94592.0,10.53881743]
["bitfinex","BTCUSD",1746442720649,2.5418876,94593.0,94592.0,10.53804365]
["bitfinex","BTCUSD",1746442721259,3.0418876,94593.0,94592.0,10.53804365]
["bitfinex","BTCUSD",1746442721963,3.0418876,94593.0,94592.0,10.53111435]
["bitfinex","BTCUSD",1746442723504,3.0418876,94593.0,94592.0,10.5183659]
["bitfinex","BTCUSD",1746442725332,3.1820876,94593.0,94592.0,10.5183659]
["bitfinex","BTCUSD",1746442725478,3.0418876,94593.0,94592.0,10.5183659]
["bitfinex","BTCUSD",1746442726891,3.0418876,94593.0,94592.0,10.492869]
["bitfinex","BTCUSD",1746442728914,3.0418876,94593.0,94592.0,10.485869]
["bitfinex","BTCUSD",1746442729122,3.0418876,94593.0,94592.0,10.47312056]
["bitfinex","BTCUSD",1746442733669,3.0418876,94593.0,94592.0,10.46037212]
["bitfinex","BTCUSD",1746442735443,3.5326476,94593.0,94592.0,10.43487523]
["bitfinex","BTCUSD",1746442735655,3.0418876,94593.0,94592.0,10.43487523]
["bitfinex","BTCUSD",1746442735884,3.0418876,94593.0,94592.0,10.42787523]
["bitfinex","BTCUSD",1746442736095,2.3788696,94593.0,94592.0,10.44297523]
["bitfinex","BTCUSD",1746442736327,2.6258016,94593.0,94592.0,10.44297523]
["bitfinex","BTCUSD",1746442737242,2.6258016,94593.0,94592.0,10.42787523]
["bitfinex","BTCUSD",1746442739822,2.6258016,94593.0,94592.0,10.41512701]
["bitfinex","BTCUSD",1746442740932,3.1459596,94593.0,94592.0,10.41512701]
["bitfinex","BTCUSD",1746442743069,2.5270996,94593.0,94592.0,10.5448473]
["bitfinex","BTCUSD",1746442743270,2.8270996,94593.0,94592.0,10.5298473]
["bitfinex","BTCUSD",1746442743491,2.8270996,94593.0,94592.0,10.39883066]
["bitfinex","BTCUSD",1746442743926,2.8270996,94593.0,94592.0,10.38608248]
["bitfinex","BTCUSD",1746442744342,2.80720496,94593.0,94592.0,10.38608248]
["bitfinex","BTCUSD",1746442745368,3.29792496,94593.0,94592.0,10.38608248]
["bitfinex","BTCUSD",1746442745794,3.31783558,94593.0,94592.0,10.38608248]
["bitfinex","BTCUSD",1746442746946,3.65783558,94593.0,94592.0,10.38608248]
["bitfinex","BTCUSD",1746442747201,3.65783558,94593.0,94592.0,10.3648358]
["bitfinex","BTCUSD",1746442747417,3.16711558,94593.0,94592.0,10.3648358]
["bitfinex","BTCUSD",1746442747612,3.16711558,94593.0,94592.0,10.35824258]
["bitfinex","BTCUSD",1746442748643,3.16711558,94593.0,94592.0,10.34204258]
["bitfinex","BTCUSD",1746442748857,3.16711558,94593.0,94592.0,10.28258058]
["bitfinex","BTCUSD",1746442749419,3.14720496,94593.0,94592.0,10.28258058]
["bitfinex","BTCUSD",1746442750017,3.14720496,94593.0,94592.0,10.27558058]
["bitfinex","BTCUSD",1746442750380,3.14720496,94593.0,94592.0,10.29148058]
["bitfinex","BTCUSD",1746442750851,3.14720496,94593.0,94592.0,10.23201858]
["bitfinex","BTCUSD",1746442751333,3.14720496,94593.0,94592.0,10.21611858]
["bitfinex","BTCUSD",1746442752735,3.12108896,94593.0,94592.0,10.23231858]
["bitfinex","BTCUSD",1746442752934,3.12108896,94593.0,94592.0,10.17285658]
["bitfinex","BTCUSD",1746442754021,3.12108896,94593.0,94592.0,10.1601092]
["bitfinex","BTCUSD",1746442755047,3.12108896,94593.0,94592.0,10.10509261]
["bitfinex","BTCUSD",1746442755255,3.61180896,94593.0,94592.0,10.10509261]
["bitfinex","BTCUSD",1746442755477,3.12108896,94593.0,94592.0,10.08889261]
["bitfinex","BTCUSD",1746442756096,3.12108896,94593.0,94592.0,10.08444721]
["bitfinex","BTCUSD",1746442757165,3.12108896,94593.0,94592.0,10.07744721]
["bitfinex","BTCUSD",1746442757849,3.14098929,94593.0,94592.0,10.07744721]
["bitfinex","BTCUSD",1746442760297,3.14087435,94593.0,94592.0,10.07744721]
["bitfinex","BTCUSD",1746442763493,2.71876035,94593.0,94592.0,10.07744721]
["bitfinex","BTCUSD",1746442763692,3.46942835,94593.0,94592.0,10.07723805]
["bitfinex","BTCUSD",1746442764346,3.46942835,94593.0,94592.0,10.05749067]
["bitfinex","BTCUSD",1746442765270,3.96014835,94593.0,94592.0,10.03189658]
["bitfinex","BTCUSD",1746442765907,3.94024802,94593.0,94592.0,10.03189658]
["bitfinex","BTCUSD",1746442766115,3.44952802,94593.0,94592.0,10.03189658]
["bitfinex","BTCUSD",1746442766971,3.44952802,94593.0,94592.0,9.95118734]
["bitfinex","BTCUSD",1746442767837,3.46612802,94593.0,94592.0,9.95118734]
["bitfinex","BTCUSD",1746442768478,3.48182802,94593.0,94592.0,9.95118734]
["bitfinex","BTCUSD",1746442768857,3.48182802,94593.0,94592.0,9.78013934]
["bitfinex","BTCUSD",1746442769067,3.48182802,94593.0,94592.0,9.67913934]
["bitfinex","BTCUSD",1746442770131,3.48603513,94593.0,94592.0,9.67913934]
["bitfinex","BTCUSD",1746442770583,3.48603513,94593.0,94592.0,9.6578921]
["bitfinex","BTCUSD",1746442770788,3.48603513,94593.0,94592.0,9.64514374]
["bitfinex","BTCUSD",1746442772511,3.48603513,94593.0,94592.0,9.61167874]
["bitfinex","BTCUSD",1746442774486,3.48603513,94593.0,94592.0,9.58521374]
["bitfinex","BTCUSD",1746442774900,3.48603513,94593.0,94592.0,9.57246538]
["bitfinex","BTCUSD",1746442775121,2.73536713,94593.0,94592.0,9.57246538]
["bitfinex","BTCUSD",1746442775370,4.95600013,94593.0,94592.0,9.57246538]
["bitfinex","BTCUSD",1746442776089,4.95600013,94593.0,94592.0,9.54600038]
["bitfinex","BTCUSD",1746442776619,4.93940013,94593.0,94592.0,9.54600038]
["bitfinex","BTCUSD",1746442777026,4.05272813,94593.0,94592.0,9.54600038]
["bitfinex","BTCUSD",1746442777232,3.56200813,94593.0,94592.0,9.54600038]
["bitfinex","BTCUSD",1746442777382,3.56200813,94593.0,94592.0,9.53432425]
["bitfinex","BTCUSD",1746442777794,3.30540413,94593.0,94592.0,9.53432425]
["bitfinex","BTCUSD",1746442778446,3.30540413,94593.0,94592.0,9.48671319]
["bitfinex","BTCUSD",1746442778865,3.30540413,94593.0,94592.0,9.4758756]
["bitfinex","BTCUSD",1746442779310,3.28549702,94593.0,94592.0,9.4758756]
["bitfinex","BTCUSD",1746442779521,3.28549702,94593.0,94592.0,9.4688756]
["bitfinex","BTCUSD",1746442779713,3.30540005,94593.0,94592.0,9.4688756]
["bitfinex","BTCUSD",1746442780701,3.30540005,94593.0,94592.0,9.45168776]
["bitfinex","BTCUSD",1746442781046,3.30540005,94593.0,94592.0,9.38304776]
["bitfinex","BTCUSD",1746442782634,3.30540005,94593.0,94592.0,9.29721992]
["bitfinex","BTCUSD",1746442782890,3.30540005,94593.0,94592.0,9.28663419]
["bitfinex","BTCUSD",1746442783973,3.30540005,94593.0,94592.0,9.26538541]
["bitfinex","BTCUSD",1746442785083,3.30540005,94593.0,94592.0,9.25263727]
["bitfinex","BTCUSD",1746442785280,3.79612005,94593.0,94592.0,9.25263727]
["bitfinex","BTCUSD",1746442785920,3.77621702,94593.0,94592.0,9.24205056]
["bitfinex","BTCUSD",1746442786135,3.28549702,94593.0,94592.0,9.24205056]
["bitfinex","BTCUSD",1746442786725,3.28549702,94593.0,94592.0,9.23505056]
["bitfinex","BTCUSD",1746442787323,3.28549702,94593.0,94592.0,9.21380178]
["bitfinex","BTCUSD",1746442788262,3.28549702,94593.0,94592.0,9.192553]
["bitfinex","BTCUSD",1746442789281,3.28549702,94593.0,94592.0,9.17130422]
["bitfinex","BTCUSD",1746442790490,3.28549702,94593.0,94592.0,9.15005544]
["bitfinex","BTCUSD",1746442790703,3.30059702,94593.0,94592.0,9.15005544]
["bitfinex","BTCUSD",1746442792071,3.30059702,94593.0,94592.0,9.12881132]
["bitfinex","BTCUSD",1746442793660,3.30059702,94593.0,94592.0,9.10756254]
["bitfinex","BTCUSD",1746442793868,3.28549702,94593.0,94592.0,9.10056254]
["bitfinex","BTCUSD",1746442795135,2.69886002,94593.0,94592.0,9.06657004]
["bitfinex","BTCUSD",1746442795387,4.47562602,94593.0,94592.0,9.06657004]
["bitfinex","BTCUSD",1746442796103,3.98486602,94593.0,94592.0,9.06657004]
["bitfinex","BTCUSD",1746442796703,3.98486602,94593.0,94592.0,9.04532126]
["bitfinex","BTCUSD",1746442796840,3.85721302,94593.0,94592.0,9.04532126]
["bitfinex","BTCUSD",1746442797042,3.61218402,94593.0,94592.0,9.04532126]
["bitfinex","BTCUSD",1746442797268,3.57558902,94593.0,94592.0,9.04532126]
["bitfinex","BTCUSD",1746442797496,3.57558902,94593.0,94592.0,9.03473504]
["bitfinex","BTCUSD",1746442798140,3.56410902,94593.0,94592.0,9.03473504]
["bitfinex","BTCUSD",1746442798772,3.56410902,94593.0,94592.0,8.96458448]
["bitfinex","BTCUSD",1746442800397,2.69886002,94593.0,94592.0,8.9595357]
["bitfinex","BTCUSD",1746442800601,2.69886002,94593.0,94592.0,8.95007339]
["bitfinex","BTCUSD",1746442800868,2.69886002,94593.0,94592.0,8.9330876]
["bitfinex","BTCUSD",1746442801416,2.69886002,94593.0,94592.0,8.9165876]
["bitfinex","BTCUSD",1746442801622,2.69886002,94593.0,94592.0,8.89012205]
["bitfinex","BTCUSD",1746442802655,2.69886002,94593.0,94592.0,8.8636565]
["bitfinex","BTCUSD",1746442802860,4.25554602,94593.0,94592.0,8.5224565]
["bitfinex","BTCUSD",1746442803107,4.28630998,94593.0,94592.0,6.85266638]
["bitfinex","BTCUSD",1746442803427,4.27630998,94593.0,94592.0,5.32809938]
["bitfinex","BTCUSD",1746442803634,4.27630998,94593.0,94592.0,4.76298953]
["bitfinex","BTCUSD",1746442803839,4.29630998,94593.0,94592.0,3.02396076]
["bitfinex","BTCUSD",1746442804055,4.29630998,94593.0,94592.0,0.99215063]
["bitfinex","BTCUSD",1746442804289,0.90375541,94588.0,94587.0,11.06030017]
["bitfinex","BTCUSD",1746442804500,1.82433841,94588.0,94587.0,10.04451535]
["bitfinex","BTCUSD",1746442804732,1.79040641,94588.0,94587.0,9.18257884]
["bitfinex","BTCUSD",1746442804934,1.79040641,94588.0,94587.0,9.08157884]
["bitfinex","BTCUSD",1746442805369,2.78116641,94588.0,94587.0,8.98040789]
["bitfinex","BTCUSD",1746442805580,2.81306141,94588.0,94587.0,8.98040789]
["bitfinex","BTCUSD",1746442806237,2.84506141,94588.0,94587.0,8.98040789]
["bitfinex","BTCUSD",1746442806489,2.40057288,94588.0,94587.0,8.98040789]
["bitfinex","BTCUSD",1746442806918,2.17262188,94588.0,94587.0,5.63682069]
["bitfinex","BTCUSD",1746442807145,2.69962188,94588.0,94587.0,5.37533269]
["bitfinex","BTCUSD",1746442807354,6.37207188,94588.0,94587.0,5.17333269]
["bitfinex","BTCUSD",1746442807788,6.28012788,94588.0,94587.0,5.17333269]
["bitfinex","BTCUSD",1746442808006,6.28012788,94588.0,94587.0,5.16633269]
["bitfinex","BTCUSD",1746442808646,6.30712788,94588.0,94587.0,5.16633269]
["bitfinex","BTCUSD",1746442808881,6.27539726,94588.0,94587.0,5.16633269]
["bitfinex","BTCUSD",1746442809095,6.28012788,94588.0,94587.0,5.09801055]
["bitfinex","BTCUSD",1746442809309,6.30712788,94588.0,94587.0,5.09801055]
["bitfinex","BTCUSD",1746442810187,6.30712788,94588.0,94587.0,4.36454255]
["bitfinex","BTCUSD",1746442810416,6.30712788,94588.0,94587.0,4.10943509]
["bitfinex","BTCUSD",1746442810630,6.30712788,94588.0,94587.0,4.00843509]
["bitfinex","BTCUSD",1746442811076,6.27539726,94588.0,94587.0,4.00843509]
["bitfinex","BTCUSD",1746442811291,6.42869126,94588.0,94587.0,4.00843509]
["bitfinex","BTCUSD",1746442812006,6.42869126,94588.0,94587.0,3.90113564]
["bitfinex","BTCUSD",1746442812224,6.42869126,94588.0,94587.0,3.90103121]
["bitfinex","BTCUSD",1746442813063,6.42869126,94588.0,94587.0,3.87978441]
["bitfinex","BTCUSD",1746442814103,6.42869126,94588.0,94587.0,3.82029641]
["bitfinex","BTCUSD",1746442814750,6.42869126,94588.0,94587.0,3.80966179]
["bitfinex","BTCUSD",1746442814959,6.42869126,94588.0,94587.0,3.80266179]
["bitfinex","BTCUSD",1746442815372,6.91953126,94588.0,94587.0,3.80266179]
["bitfinex","BTCUSD",1746442815581,6.91953126,94588.0,94587.0,3.77609715]
["bitfinex","BTCUSD",1746442815968,6.91953126,94588.0,94587.0,3.71660915]
["bitfinex","BTCUSD",1746442817238,6.42869126,94588.0,94587.0,3.68477417]
["bitfinex","BTCUSD",1746442817677,6.42869126,94588.0,94587.0,3.67202299]
["bitfinex","BTCUSD",1746442818940,3.16789126,94588.0,94587.0,3.67202299]
["bitfinex","BTCUSD",1746442819146,8.16789126,94588.0,94587.0,3.67202299]
["bitfinex","BTCUSD",1746442820008,7.65608026,94588.0,94587.0,3.67202299]
["bitfinex","BTCUSD",1746442820221,7.42836126,94588.0,94587.0,3.67202299]
["bitfinex","BTCUSD",1746442820975,7.42836126,94588.0,94587.0,3.67080948]
["bitfinex","BTCUSD",1746442821183,7.24407626,94588.0,94587.0,3.67080948]
["bitfinex","BTCUSD",1746442821788,7.24407626,94588.0,94587.0,3.55184089]
["bitfinex","BTCUSD",1746442822198,7.19642026,94588.0,94587.0,3.53233717]
["bitfinex","BTCUSD",1746442822404,7.19642026,94588.0,94587.0,3.33033717]
["bitfinex","BTCUSD",1746442822405,7.07009926,94588.0,94587.0,3.33033717]
["bitfinex","BTCUSD",1746442822804,7.07009926,94588.0,94587.0,3.30909037]
["bitfinex","BTCUSD",1746442823885,7.07009926,94588.0,94587.0,3.28261992]
["bitfinex","BTCUSD",1746442824324,7.07009926,94588.0,94587.0,2.28261992]
["bitfinex","BTCUSD",1746442824899,7.07009926,94588.0,94587.0,2.15308637]
["bitfinex","BTCUSD",1746442825304,7.56097926,94588.0,94587.0,2.15044637]
["bitfinex","BTCUSD",1746442825469,7.07009926,94588.0,94587.0,2.15044637]
["bitfinex","BTCUSD",1746442826701,6.95469126,94588.0,94587.0,2.15044637]
["bitfinex","BTCUSD",1746442826931,6.86882726,94588.0,94587.0,2.08324492]
["bitfinex","BTCUSD",1746442827132,6.68152326,94588.0,94587.0,2.08324492]
["bitfinex","BTCUSD",1746442827290,6.32757126,94588.0,94587.0,2.08222097]
["bitfinex","BTCUSD",1746442827663,6.19723426,94588.0,94587.0,2.08222097]
["bitfinex","BTCUSD",1746442827861,5.69799426,94588.0,94587.0,2.07479723]
["bitfinex","BTCUSD",1746442828268,5.71786669,94588.0,94587.0,2.07479723]
["bitfinex","BTCUSD",1746442828409,5.71786669,94588.0,94587.0,2.06204601]
["bitfinex","BTCUSD",1746442828823,5.71786669,94588.0,94587.0,2.04929478]
["bitfinex","BTCUSD",1746442829068,5.71786669,94588.0,94587.0,2.03870856]
["bitfinex","BTCUSD",1746442829279,5.71786669,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442829865,5.70176669,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442831266,5.68586669,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442831666,3.15576369,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442832107,6.27309969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442833003,5.97309969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442833272,6.27309969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442834212,5.97309969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442834623,6.27309969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442835270,6.76397969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442836583,6.27309969,94588.0,94587.0,2.03170856]
["bitfinex","BTCUSD",1746442836808,6.27309969,94588.0,94587.0,2.02470856]
["bitfinex","BTCUSD",1746442837047,7.25507969,94588.0,94587.0,2.02470856]
["bitfinex","BTCUSD",1746442838598,7.25507969,94588.0,94587.0,2.01195759]
["bitfinex","BTCUSD",1746442838857,0.06290851,94583.0,94582.0,11.53937288]
["bitfinex","BTCUSD",1746442839033,3.14908099,94583.0,94582.0,10.32737288]
["bitfinex","BTCUSD",1746442839233,3.16895342,94583.0,94582.0,8.20637288]
["bitfinex","BTCUSD",1746442839440,3.61954542,94583.0,94582.0,4.87337288]
["bitfinex","BTCUSD",1746442839651,3.31954542,94583.0,94582.0,2.75237288]
["bitfinex","BTCUSD",1746442839850,0.35215064,94578.0,94577.0,11.48138522]
["bitfinex","BTCUSD",1746442840050,1.17406973,94578.0,94577.0,11.48590551]
["bitfinex","BTCUSD",1746442840400,1.15066973,94578.0,94577.0,10.77890551]
["bitfinex","BTCUSD",1746442840575,1.15066973,94578.0,94577.0,10.57690551]
["bitfinex","BTCUSD",1746442840974,1.18255873,94578.0,94577.0,10.47590551]
["bitfinex","BTCUSD",1746442841120,1.52255873,94578.0,94577.0,10.47590551]
["bitfinex","BTCUSD",1746442841962,2.02255873,94578.0,94577.0,10.50810551]
["bitfinex","BTCUSD",1746442842343,2.03709958,94578.0,94577.0,10.50810551]
["bitfinex","BTCUSD",1746442842545,2.53709958,94578.0,94577.0,10.50810551]
["bitfinex","BTCUSD",1746442842790,2.56409958,94578.0,94577.0,10.50910551]
["bitfinex","BTCUSD",1746442843149,2.22691858,94578.0,94577.0,10.50910551]
["bitfinex","BTCUSD",1746442843372,3.82690758,94578.0,94577.0,10.50910551]
["bitfinex","BTCUSD",1746442843838,4.24560758,94578.0,94577.0,10.50910551]
["bitfinex","BTCUSD",1746442844067,4.24560758,94578.0,94577.0,10.50510551]
["bitfinex","BTCUSD",1746442844290,3.57885658,94578.0,94577.0,10.50510551]
["bitfinex","BTCUSD",1746442844514,3.33588858,94578.0,94577.0,10.39958522]
["bitfinex","BTCUSD",1746442845393,3.72027058,94578.0,94577.0,10.39958522]
["bitfinex","BTCUSD",1746442845618,3.72027058,94578.0,94577.0,9.99658522]
["bitfinex","BTCUSD",1746442845619,2.61918873,94578.0,94577.0,9.99658522]
["bitfinex","BTCUSD",1746442845837,2.61918873,94578.0,94577.0,9.89558522]
["bitfinex","BTCUSD",1746442846269,2.61918873,94578.0,94577.0,10.00110551]
["bitfinex","BTCUSD",1746442846510,2.59218873,94578.0,94577.0,10.00010551]
["bitfinex","BTCUSD",1746442846737,2.60672958,94578.0,94577.0,10.00010551]
["bitfinex","BTCUSD",1746442846946,2.63372958,94578.0,94577.0,10.00010551]
["bitfinex","BTCUSD",1746442847175,2.60672958,94578.0,94577.0,10.00010551]
["bitfinex","BTCUSD",1746442848659,2.63372958,94578.0,94577.0,10.00110551]
["bitfinex","BTCUSD",1746442848882,2.63372958,94578.0,94577.0,9.90010551]
["bitfinex","BTCUSD",1746442849089,2.63372958,94578.0,94577.0,9.79910551]
["bitfinex","BTCUSD",1746442849287,2.63372958,94578.0,94577.0,9.49610551]
["bitfinex","BTCUSD",1746442849459,2.63372958,94578.0,94577.0,8.83910551]
["bitfinex","BTCUSD",1746442849460,2.29372958,94578.0,94577.0,8.83910551]
["bitfinex","BTCUSD",1746442849660,2.29372958,94578.0,94577.0,8.63710551]
["bitfinex","BTCUSD",1746442850071,2.63372958,94578.0,94577.0,8.63710551]
["bitfinex","BTCUSD",1746442851110,2.63372958,94578.0,94577.0,8.62715493]
["bitfinex","BTCUSD",1746442852418,2.33372958,94578.0,94577.0,8.62715493]
["bitfinex","BTCUSD",1746442854078,2.63372958,94578.0,94577.0,8.62715493]
["bitfinex","BTCUSD",1746442856462,2.63372958,94578.0,94577.0,8.61721568]
["bitfinex","BTCUSD",1746442856673,2.63372958,94578.0,94577.0,8.60447031]
["bitfinex","BTCUSD",1746442857767,2.63372958,94578.0,94577.0,8.55447031]
["bitfinex","BTCUSD",1746442857977,2.21502958,94578.0,94577.0,8.60247031]
["bitfinex","BTCUSD",1746442862162,2.21502958,94578.0,94577.0,8.58972509]
["bitfinex","BTCUSD",1746442865201,2.21502958,94578.0,94577.0,8.58672509]
["bitfinex","BTCUSD",1746442866726,2.21502958,94578.0,94577.0,8.28672509]
["bitfinex","BTCUSD",1746442866946,2.21502958,94578.0,94577.0,8.27398043]
["bitfinex","BTCUSD",1746442867152,2.21502958,94578.0,94577.0,8.02398043]
["bitfinex","BTCUSD",1746442867361,2.63372958,94578.0,94577.0,8.02398043]
["bitfinex","BTCUSD",1746442872132,2.63372958,94578.0,94577.0,8.01698043]
["bitfinex","BTCUSD",1746442875212,2.77388958,94578.0,94577.0,8.01698043]
["bitfinex","BTCUSD",1746442875413,3.12432958,94578.0,94577.0,8.01698043]
["bitfinex","BTCUSD",1746442875628,2.63372958,94578.0,94577.0,8.01698043]
["bitfinex","BTCUSD",1746442877345,2.63372958,94578.0,94577.0,8.00423556]
["bitfinex","BTCUSD",1746442878206,2.63372958,94578.0,94577.0,6.33823556]
["bitfinex","BTCUSD",1746442878434,2.61385715,94578.0,94577.0,5.63023556]
["bitfinex","BTCUSD",1746442878653,2.61385715,94578.0,94577.0,5.52923556]
["bitfinex","BTCUSD",1746442879297,2.61385715,94578.0,94577.0,5.52223556]
["bitfinex","BTCUSD",1746442885255,3.10445715,94578.0,94577.0,5.52223556]
["bitfinex","BTCUSD",1746442886744,2.51385715,94578.0,94577.0,5.52223556]
["bitfinex","BTCUSD",1746442886950,2.51385715,94578.0,94577.0,5.51523556]
["bitfinex","BTCUSD",1746442887958,2.48685715,94578.0,94577.0,5.51423556]
["bitfinex","BTCUSD",1746442888164,2.51385715,94578.0,94577.0,5.51523556]
["bitfinex","BTCUSD",1746442888574,2.48685715,94578.0,94577.0,5.51423556]
["bitfinex","BTCUSD",1746442888972,2.51385715,94578.0,94577.0,5.51523556]
["bitfinex","BTCUSD",1746442891457,2.51385715,94578.0,94577.0,5.26523556]
["bitfinex","BTCUSD",1746442891869,2.51385715,94578.0,94577.0,5.01523556]
["bitfinex","BTCUSD",1746442894137,2.51385715,94578.0,94577.0,5.00823556]
["bitfinex","BTCUSD",1746442895315,3.00441715,94578.0,94577.0,5.00823556]
["bitfinex","BTCUSD",1746442896260,2.51385715,94578.0,94577.0,5.00823556]
["bitfinex","BTCUSD",1746442899724,2.4993163,94578.0,94577.0,5.00823556]
["bitfinex","BTCUSD",1746442901200,2.4993163,94578.0,94577.0,5.00423556]
["bitfinex","BTCUSD",1746442904618,2.51385715,94578.0,94577.0,4.97203556]
["bitfinex","BTCUSD",1746442905273,3.00441715,94578.0,94577.0,4.97203556]
["bitfinex","BTCUSD",1746442905716,2.51385715,94578.0,94577.0,4.97203556]
["bitfinex","BTCUSD",1746442908259,2.51385715,94578.0,94577.0,4.96503556]
["bitfinex","BTCUSD",1746442912815,2.51385715,94578.0,94577.0,4.98103556]
["bitfinex","BTCUSD",1746442913282,2.51385715,94578.0,94577.0,4.96503556]
["bitfinex","BTCUSD",1746442915279,2.51385715,94578.0,94577.0,4.95903556]
["bitfinex","BTCUSD",1746442920307,2.51385715,94578.0,94577.0,4.97513556]
["bitfinex","BTCUSD",1746442921576,2.46170651,94578.0,94577.0,4.97513556]
["bitfinex","BTCUSD",1746442922404,2.46170651,94578.0,94577.0,4.95503556]
["bitfinex","BTCUSD",1746442922813,2.51385715,94578.0,94577.0,4.95503556]
["bitfinex","BTCUSD",1746442923018,2.51385715,94578.0,94577.0,4.89003556]
["bitfinex","BTCUSD",1746442923226,2.51385715,94578.0,94577.0,4.88156883]
["bitfinex","BTCUSD",1746442925332,3.00433715,94578.0,94577.0,4.88156883]
["bitfinex","BTCUSD",1746442926333,2.51385715,94578.0,94577.0,4.55656883]
["bitfinex","BTCUSD",1746442926552,2.11055715,94578.0,94577.0,4.55656883]
["bitfinex","BTCUSD",1746442927447,2.04300651,94578.0,94577.0,4.55656883]
["bitfinex","BTCUSD",1746442927665,2.04300651,94578.0,94577.0,4.5481021]
["bitfinex","BTCUSD",1746442928748,2.09515715,94578.0,94577.0,4.5481021]
["bitfinex","BTCUSD",1746442929371,2.09515715,94578.0,94577.0,4.2481021]
["bitfinex","BTCUSD",1746442929604,2.05810651,94578.0,94577.0,4.2911021]
["bitfinex","BTCUSD",1746442929803,2.05810651,94578.0,94577.0,4.0411021]
["bitfinex","BTCUSD",1746442929923,2.05810651,94578.0,94577.0,3.9911021]
["bitfinex","BTCUSD",1746442930125,2.07440651,94578.0,94577.0,3.9911021]
["bitfinex","BTCUSD",1746442930330,2.09430587,94578.0,94577.0,3.9911021]
["bitfinex","BTCUSD",1746442930532,2.14645651,94578.0,94577.0,3.9911021]
["bitfinex","BTCUSD",1746442930737,2.14645651,94578.0,94577.0,3.7411021]
["bitfinex","BTCUSD",1746442930947,2.14645651,94578.0,94577.0,3.5411021]
["bitfinex","BTCUSD",1746442931149,2.13015651,94578.0,94577.0,3.5411021]
["bitfinex","BTCUSD",1746442931783,2.54885651,94578.0,94577.0,3.5411021]
["bitfinex","BTCUSD",1746442931986,2.54885651,94578.0,94577.0,3.0411021]
["bitfinex","BTCUSD",1746442932185,2.53375651,94578.0,94577.0,3.0411021]
["bitfinex","BTCUSD",1746442932386,2.51385715,94578.0,94577.0,3.0411021]
["bitfinex","BTCUSD",1746442933243,2.51385715,94578.0,94577.0,2.7911021]
["bitfinex","BTCUSD",1746442933496,2.51385715,94578.0,94577.0,2.5411021]
["bitfinex","BTCUSD",1746442933742,2.51385715,94578.0,94577.0,2.2911021]
["bitfinex","BTCUSD",1746442935076,2.51385715,94578.0,94577.0,2.2411021]
["bitfinex","BTCUSD",1746442935282,3.00433715,94578.0,94577.0,2.2411021]
["bitfinex","BTCUSD",1746442935555,3.00433715,94578.0,94577.0,1.9911021]
["bitfinex","BTCUSD",1746442935764,3.00433715,94578.0,94577.0,1.7411021]
["bitfinex","BTCUSD",1746442936202,2.52955715,94578.0,94577.0,1.4161021]
["bitfinex","BTCUSD",1746442936402,2.54455715,94578.0,94577.0,1.4161021]
["bitfinex","BTCUSD",1746442936584,2.54455715,94578.0,94577.0,1.4091021]
["bitfinex","BTCUSD",1746442937342,2.56445737,94578.0,94577.0,1.4091021]
["bitfinex","BTCUSD",1746442938451,2.56445737,94578.0,94577.0,1.1591021]
["bitfinex","BTCUSD",1746442938681,2.54945737,94578.0,94577.0,0.9091021]
["bitfinex","BTCUSD",1746442939480,2.53375737,94578.0,94577.0,0.9091021]
["bitfinex","BTCUSD",1746442940694,2.54925737,94578.0,94577.0,0.9091021]
["bitfinex","BTCUSD",1746442940894,2.56435737,94578.0,94577.0,0.9091021]
["bitfinex","BTCUSD",1746442941470,2.49710673,94578.0,94577.0,0.9091021]
["bitfinex","BTCUSD",1746442943619,2.49710673,94578.0,94577.0,0.9021021]
["bitfinex","BTCUSD",1746442945301,2.98766673,94578.0,94577.0,0.9021021]
["bitfinex","BTCUSD",1746442947995,2.49710673,94578.0,94577.0,0.9021021]
["bitfinex","BTCUSD",1746442949018,2.49710673,94578.0,94577.0,0.88935895]
["bitfinex","BTCUSD",1746442949385,2.48160673,94578.0,94577.0,0.88935895]
["bitfinex","BTCUSD",1746442949587,2.53375737,94578.0,94577.0,0.88935895]
["bitfinex","BTCUSD",1746442950420,2.53375737,94578.0,94577.0,0.63935895]
["bitfinex","BTCUSD",1746442951101,2.53375737,94578.0,94577.0,0.63235895]
["bitfinex","BTCUSD",1746442951508,2.51921652,94578.0,94577.0,0.38235895]
["bitfinex","BTCUSD",1746442951873,2.51921652,94578.0,94577.0,0.29203866]
["bitfinex","BTCUSD",1746442952290,2.51921652,94578.0,94577.0,0.34203866]
["bitfinex","BTCUSD",1746442952291,2.04836588,94578.0,94577.0,0.34203866]
["bitfinex","BTCUSD",1746442952493,1.53296185,94578.0,94577.0,0.35832372]
["bitfinex","BTCUSD",1746442952699,1.92511249,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442953115,1.53296185,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442953316,1.87296185,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442953527,1.92511249,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442953662,1.53296185,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442954089,1.92511249,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442954295,1.89811249,94578.0,94577.0,0.39482217]
["bitfinex","BTCUSD",1746442954721,1.92411249,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442955263,2.27447249,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442956468,2.22232185,94578.0,94577.0,0.39582217]
["bitfinex","BTCUSD",1746442957754,1.87196185,94578.0,94577.0,0.36725074]
["bitfinex","BTCUSD",1746442957949,1.92411249,94578.0,94577.0,0.36725074]
["bitfinex","BTCUSD",1746442958164,1.87196185,94578.0,94577.0,0.36725074]
["bitfinex","BTCUSD",1746442958978,1.87196185,94578.0,94577.0,0.36025074]
["bitfinex","BTCUSD",1746442959404,1.92411249,94578.0,94577.0,0.36025074]
["bitfinex","BTCUSD",1746442959822,1.87196185,94578.0,94577.0,0.36025074]
["bitfinex","BTCUSD",1746442961211,1.8865027,94578.0,94577.0,0.34385074]
["bitfinex","BTCUSD",1746442961611,1.8865027,94578.0,94577.0,0.29385074]
["bitfinex","BTCUSD",1746442961823,1.8865027,94578.0,94577.0,0.34385074]
["bitfinex","BTCUSD",1746442962251,1.8865027,94578.0,94577.0,0.27865074]
["bitfinex","BTCUSD",1746442962553,1.8865027,94578.0,94577.0,0.32865074]
["bitfinex","BTCUSD",1746442963008,1.8865027,94578.0,94577.0,0.34445074]
["bitfinex","BTCUSD",1746442963612,1.8865027,94578.0,94577.0,0.36095074]
["bitfinex","BTCUSD",1746442964780,1.93865334,94578.0,94577.0,0.36095074]
["bitfinex","BTCUSD",1746442965019,1.93865334,94578.0,94577.0,0.34445074]
["bitfinex","BTCUSD",1746442965359,2.28897334,94578.0,94577.0,0.34445074]
["bitfinex","BTCUSD",1746442965783,2.28897334,94578.0,94577.0,0.35985074]
["bitfinex","BTCUSD",1746442965962,2.28897334,94578.0,94577.0,0.35285074]
["bitfinex","BTCUSD",1746442966414,2.28897334,94578.0,94577.0,0.33745074]
["bitfinex","BTCUSD",1746442967240,2.28897334,94578.0,94577.0,0.35315074]
["bitfinex","BTCUSD",1746442968065,1.92411249,94578.0,94577.0,0.35315074]
["bitfinex","BTCUSD",1746442969845,1.92411249,94578.0,94577.0,0.33745074]
["bitfinex","BTCUSD",1746442970056,1.92411249,94578.0,94577.0,0.32165074]
["bitfinex","BTCUSD",1746442970268,1.93865334,94578.0,94577.0,0.32165074]
["bitfinex","BTCUSD",1746442970488,0.56601769,94573.0,94572.0,12.47115867]
["bitfinex","BTCUSD",1746442970709,0.84643368,94573.0,94572.0,12.47115867]
["bitfinex","BTCUSD",1746442971125,0.86213368,94573.0,94572.0,12.47115867]
["bitfinex","BTCUSD",1746442971374,0.8820339,94573.0,94572.0,12.47115867]
["bitfinex","BTCUSD",1746442971833,1.35331791,94573.0,94572.0,12.47215867]
["bitfinex","BTCUSD",1746442972044,1.35331791,94573.0,94572.0,12.57767896]
["bitfinex","BTCUSD",1746442972705,1.35331791,94573.0,94572.0,12.25267896]
["bitfinex","BTCUSD",1746442972940,1.38519691,94573.0,94572.0,12.25267896]
["bitfinex","BTCUSD",1746442973159,1.38519691,94573.0,94572.0,12.24567896]
["bitfinex","BTCUSD",1746442973928,1.4379129,94573.0,94572.0,12.24567896]
["bitfinex","BTCUSD",1746442974498,1.4139129,94573.0,94572.0,12.24467896]
["bitfinex","BTCUSD",1746442974935,1.36119691,94573.0,94572.0,12.24467896]
["bitfinex","BTCUSD",1746442975357,1.85163691,94573.0,94572.0,12.24467896]
["bitfinex","BTCUSD",1746442976738,1.36119691,94573.0,94572.0,12.24467896]
["bitfinex","BTCUSD",1746442976951,1.4139129,94573.0,94572.0,12.24467896]
["bitfinex","BTCUSD",1746442977410,1.4139129,94573.0,94572.0,11.22414999]
["bitfinex","BTCUSD",1746442977814,1.36119691,94573.0,94572.0,11.22414999]
["bitfinex","BTCUSD",1746442978034,1.4139129,94573.0,94572.0,11.22414999]
["bitfinex","BTCUSD",1746442978796,1.36119691,94573.0,94572.0,11.22414999]
["bitfinex","BTCUSD",1746442980206,1.36119691,94573.0,94572.0,11.21714999]
["bitfinex","BTCUSD",1746442980678,1.36119691,94573.0,94572.0,11.32267028]
["bitfinex","BTCUSD",1746442981747,1.77989691,94573.0,94572.0,11.21714999]
["bitfinex","BTCUSD",1746442985109,2.07989691,94573.0,94572.0,11.21714999]
["bitfinex","BTCUSD",1746442985335,2.57045691,94573.0,94572.0,11.21714999]
["bitfinex","BTCUSD",1746442986488,2.55475691,94573.0,94572.0,11.21714999]
["bitfinex","BTCUSD",1746442986693,2.55475691,94573.0,94572.0,11.32267028]
["bitfinex","BTCUSD",1746442987362,2.06419691,94573.0,94572.0,11.31567028]
["bitfinex","BTCUSD",1746442987779,2.08019691,94573.0,94572.0,11.31567028]
["bitfinex","BTCUSD",1746442987989,2.08019691,94573.0,94572.0,11.30292609]
["bitfinex","BTCUSD",1746442989911,2.06419691,94573.0,94572.0,11.30292609]
["bitfinex","BTCUSD",1746442990110,1.74919691,94573.0,94572.0,11.30292609]
["bitfinex","BTCUSD",1746442990286,2.04919691,94573.0,94572.0,11.30292609]
["bitfinex","BTCUSD",1746442991603,2.08199691,94573.0,94572.0,11.30292609]
["bitfinex","BTCUSD",1746442992014,2.58199691,94573.0,94572.0,11.30292609]
["bitfinex","BTCUSD",1746442992930,2.58199691,94573.0,94572.0,11.1974058]
["bitfinex","BTCUSD",1746442994180,3.15645791,94573.0,94572.0,11.1904058]
["bitfinex","BTCUSD",1746442994615,3.08550091,94573.0,94572.0,11.1904058]
["bitfinex","BTCUSD",1746442994851,3.05624591,94573.0,94572.0,11.1904058]
["bitfinex","BTCUSD",1746442995265,3.54680591,94573.0,94572.0,11.1904058]
["bitfinex","BTCUSD",1746442995898,3.54680591,94573.0,94572.0,11.29592609]
["bitfinex","BTCUSD",1746442996637,3.54680591,94573.0,94572.0,11.1904058]
["bitfinex","BTCUSD",1746442996863,3.05624591,94573.0,94572.0,11.1904058]
["bitfinex","BTCUSD",1746442998226,3.05624591,94573.0,94572.0,11.17766093]
["bitfinex","BTCUSD",1746442999803,2.85278891,94573.0,94572.0,11.17766093]
["bitfinex","BTCUSD",1746443001292,2.85278891,94573.0,94572.0,11.17066093]
["bitfinex","BTCUSD",1746443001701,2.85278891,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443002116,2.85278328,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443002737,2.86933928,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443003118,2.85278328,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443003723,2.83648328,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443003939,2.56569128,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443004149,2.54919128,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443005337,3.03975128,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443006244,2.73975128,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443006408,3.03975128,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443006603,2.54919128,94573.0,94572.0,11.27618122]
["bitfinex","BTCUSD",1746443008477,2.54919128,94573.0,94572.0,11.26918122]
["bitfinex","BTCUSD",1746443009632,2.54919128,94573.0,94572.0,11.25643701]
["bitfinex","BTCUSD",1746443015304,3.03975128,94573.0,94572.0,11.25643701]
["bitfinex","BTCUSD",1746443016296,3.03975128,94573.0,94572.0,11.24943701]
["bitfinex","BTCUSD",1746443017789,2.54919128,94573.0,94572.0,11.24943701]
["bitfinex","BTCUSD",1746443019643,2.54919128,94573.0,94572.0,11.23669329]
["bitfinex","BTCUSD",1746443023199,2.54919128,94573.0,94572.0,11.22969329]
["bitfinex","BTCUSD",1746443024232,2.58069128,94573.0,94572.0,11.124173]
["bitfinex","BTCUSD",1746443025267,3.07125128,94573.0,94572.0,11.124173]
["bitfinex","BTCUSD",1746443028455,3.05495128,94573.0,94572.0,11.124173]
["bitfinex","BTCUSD",1746443028669,3.03975128,94573.0,94572.0,11.124173]
["bitfinex","BTCUSD",1746443028885,3.03975128,94573.0,94572.0,11.22969329]
["bitfinex","BTCUSD",1746443029120,2.54919128,94573.0,94572.0,11.22969329]
["bitfinex","BTCUSD",1746443029758,2.54919128,94573.0,94572.0,11.20420467]
["bitfinex","BTCUSD",1746443030427,2.54919128,94573.0,94572.0,11.19720467]
["bitfinex","BTCUSD",1746443032116,2.56549128,94573.0,94572.0,11.19720467]
["bitfinex","BTCUSD",1746443032839,2.58099128,94573.0,94572.0,11.09168438]
["bitfinex","BTCUSD",1746443034845,2.54919128,94573.0,94572.0,11.09168438]
["bitfinex","BTCUSD",1746443035271,3.03975128,94573.0,94572.0,11.09168438]
["bitfinex","BTCUSD",1746443035664,2.54919128,94573.0,94572.0,11.09168438]
["bitfinex","BTCUSD",1746443037433,2.54919128,94573.0,94572.0,11.08468438]
["bitfinex","BTCUSD",1746443037625,2.54919128,94573.0,94572.0,11.19020467]
["bitfinex","BTCUSD",1746443039751,2.54919128,94573.0,94572.0,11.17746086]
["bitfinex","BTCUSD",1746443044530,2.54919128,94573.0,94572.0,11.17046086]
["bitfinex","BTCUSD",1746443045322,3.02521043,94573.0,94572.0,11.16956086]
["bitfinex","BTCUSD",1746443045650,2.82317143,94573.0,94572.0,11.16956086]
["bitfinex","BTCUSD",1746443046329,2.40447143,94573.0,94572.0,11.16956086]
["bitfinex","BTCUSD",1746443046932,2.05407143,94573.0,94572.0,11.16956086]
["bitfinex","BTCUSD",1746443049779,2.06861228,94573.0,94572.0,11.16956086]
["bitfinex","BTCUSD",1746443050298,2.06861228,94573.0,94572.0,11.14407401]
["bitfinex","BTCUSD",1746443051622,2.06861228,94573.0,94572.0,11.13707401]
["bitfinex","BTCUSD",1746443052665,2.10001228,94573.0,94572.0,11.13707401]
["bitfinex","BTCUSD",1746443052802,2.10001228,94573.0,94572.0,11.03155372]
["bitfinex","BTCUSD",1746443053871,2.12001228,94573.0,94572.0,10.22695081]
["bitfinex","BTCUSD",1746443055396,2.61057228,94573.0,94572.0,10.22695081]
["bitfinex","BTCUSD",1746443056302,2.12001228,94573.0,94572.0,10.22695081]
["bitfinex","BTCUSD",1746443056717,3.46775628,94573.0,94572.0,9.69054887]
["bitfinex","BTCUSD",1746443056954,3.08606028,94573.0,94572.0,9.31194213]
["bitfinex","BTCUSD",1746443057155,3.08606028,94573.0,94572.0,8.98694213]
["bitfinex","BTCUSD",1746443057919,3.50476028,94573.0,94572.0,8.98694213]
["bitfinex","BTCUSD",1746443058597,3.50476028,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443058800,3.46938728,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443059063,3.38657528,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443060859,3.21190828,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443061064,3.04279928,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443061244,3.04279928,94573.0,94572.0,9.08546242]
["bitfinex","BTCUSD",1746443062595,2.95507028,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443063863,2.98695328,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443064314,2.57059528,94573.0,94572.0,8.97994213]
["bitfinex","BTCUSD",1746443064513,2.57059528,94573.0,94572.0,8.96719665]
["bitfinex","BTCUSD",1746443065333,3.06119528,94573.0,94572.0,8.96455865]
["bitfinex","BTCUSD",1746443065745,3.06119528,94573.0,94572.0,8.95755865]
["bitfinex","BTCUSD",1746443065892,3.06119528,94573.0,94572.0,9.06307894]
["bitfinex","BTCUSD",1746443069019,2.57059528,94573.0,94572.0,8.95755865]
["bitfinex","BTCUSD",1746443073091,2.57059528,94573.0,94572.0,8.95055865]
["bitfinex","BTCUSD",1746443074556,2.57059528,94573.0,94572.0,8.93781316]
["bitfinex","BTCUSD",1746443075208,2.71075528,94573.0,94572.0,8.93781316]
["bitfinex","BTCUSD",1746443075369,3.06119528,94573.0,94572.0,8.93781316]
["bitfinex","BTCUSD",1746443076634,3.06119528,94573.0,94572.0,9.04333345]
["bitfinex","BTCUSD",1746443077653,3.06119528,94573.0,94572.0,8.93781316]
["bitfinex","BTCUSD",1746443078904,2.57059528,94573.0,94572.0,8.93781316]
["bitfinex","BTCUSD",1746443080252,2.57059528,94573.0,94572.0,8.93081316]
["bitfinex","BTCUSD",1746443082442,2.53919528,94573.0,94572.0,8.93081316]
["bitfinex","BTCUSD",1746443084602,2.53919528,94573.0,94572.0,8.91806838]
["bitfinex","BTCUSD",1746443084805,2.53919528,94573.0,94572.0,9.02358867]
["bitfinex","BTCUSD",1746443085220,3.02979528,94573.0,94572.0,9.02358867]
["bitfinex","BTCUSD",1746443087369,3.02979528,94573.0,94572.0,9.01658867]
["bitfinex","BTCUSD",1746443088362,2.53919528,94573.0,94572.0,9.01658867]
["bitfinex","BTCUSD",1746443091358,2.53919528,94573.0,94572.0,8.91106838]
["bitfinex","BTCUSD",1746443094521,2.53919528,94573.0,94572.0,8.90406838]
["bitfinex","BTCUSD",1746443095225,2.67935528,94573.0,94572.0,8.90406838]
["bitfinex","BTCUSD",1746443095407,3.02979528,94573.0,94572.0,8.90406838]
["bitfinex","BTCUSD",1746443096924,2.53919528,94573.0,94572.0,8.90406838]
["bitfinex","BTCUSD",1746443097334,2.53919528,94573.0,94572.0,8.89927206]
["bitfinex","BTCUSD",1746443097556,2.53919528,94573.0,94572.0,9.00479235]
["bitfinex","BTCUSD",1746443101441,2.53919528,94573.0,94572.0,8.99779235]
["bitfinex","BTCUSD",1746443102980,2.5389799,94573.0,94572.0,8.99779235]
["bitfinex","BTCUSD",1746443105363,3.0295799,94573.0,94572.0,8.99779235]
["bitfinex","BTCUSD",1746443106154,2.5389799,94573.0,94572.0,8.99779235]
["bitfinex","BTCUSD",1746443108450,2.5389799,94573.0,94572.0,8.98504831]
["bitfinex","BTCUSD",1746443108750,2.5389799,94573.0,94572.0,8.97804831]
["bitfinex","BTCUSD",1746443115262,3.0295799,94573.0,94572.0,8.97804831]
["bitfinex","BTCUSD",1746443115762,3.0295799,94573.0,94572.0,8.97104831]
["bitfinex","BTCUSD",1746443118595,3.0295799,94573.0,94572.0,8.95830475]
["bitfinex","BTCUSD",1746443118790,2.5389799,94573.0,94572.0,8.95830475]
["bitfinex","BTCUSD",1746443118972,2.5389799,94573.0,94572.0,8.94556131]
["bitfinex","BTCUSD",1746443119808,2.5389799,94573.0,94572.0,8.96056131]
["bitfinex","BTCUSD",1746443120223,2.2389799,94573.0,94572.0,8.96056131]
["bitfinex","BTCUSD",1746443120931,2.5389799,94573.0,94572.0,8.96056131]
["bitfinex","BTCUSD",1746443122417,2.1202799,94573.0,94572.0,8.96056131]
["bitfinex","BTCUSD",1746443122799,2.1202799,94573.0,94572.0,8.95356131]
["bitfinex","BTCUSD",1746443124949,2.12027132,94573.0,94572.0,8.95356131]
["bitfinex","BTCUSD",1746443125426,2.61083132,94573.0,94572.0,8.95356131]
["bitfinex","BTCUSD",1746443126111,2.10027132,94573.0,94572.0,8.95356131]
["bitfinex","BTCUSD",1746443126324,2.10027132,94573.0,94572.0,8.96996131]
["bitfinex","BTCUSD",1746443126550,2.06838832,94573.0,94572.0,8.96996131]
["bitfinex","BTCUSD",1746443129602,2.06838832,94573.0,94572.0,8.95721954]
["bitfinex","BTCUSD",1746443130038,2.06838832,94573.0,94572.0,8.94447778]
["bitfinex","BTCUSD",1746443131187,2.06838832,94573.0,94572.0,8.93947778]
["bitfinex","BTCUSD",1746443132737,2.06838832,94573.0,94572.0,8.92307778]
["bitfinex","BTCUSD",1746443135365,2.41874832,94573.0,94572.0,8.92307778]
["bitfinex","BTCUSD",1746443136600,2.41874832,94573.0,94572.0,8.90807778]
["bitfinex","BTCUSD",1746443138200,2.06838832,94573.0,94572.0,8.90107778]
["bitfinex","BTCUSD",1746443139551,2.06838832,94573.0,94572.0,8.88833585]
["bitfinex","BTCUSD",1746443140087,2.06838832,94573.0,94572.0,8.8755939]
["bitfinex","BTCUSD",1746443144174,2.06838832,94573.0,94572.0,8.9068939]
["bitfinex","BTCUSD",1746443145144,2.06838832,94573.0,94572.0,8.8846939]
["bitfinex","BTCUSD",1746443145401,2.55886832,94573.0,94572.0,8.8846939]
["bitfinex","BTCUSD",1746443145840,2.41874832,94573.0,94572.0,8.9007939]
["bitfinex","BTCUSD",1746443146248,2.47146431,94573.0,94572.0,8.9007939]
["bitfinex","BTCUSD",1746443147006,2.50333631,94573.0,94572.0,8.9007939]
["bitfinex","BTCUSD",1746443148395,2.50333631,94573.0,94572.0,8.8846939]
["bitfinex","BTCUSD",1746443148930,2.52033631,94573.0,94572.0,8.8866939]
["bitfinex","BTCUSD",1746443149363,2.52033631,94573.0,94572.0,8.9025939]
["bitfinex","BTCUSD",1746443149768,2.16997631,94573.0,94572.0,8.9025939]
["bitfinex","BTCUSD",1746443149973,2.16997631,94573.0,94572.0,8.88985322]
["bitfinex","BTCUSD",1746443150646,2.16997631,94573.0,94572.0,8.87395322]
["bitfinex","BTCUSD",1746443152394,2.16997631,94573.0,94572.0,8.87195322]
["bitfinex","BTCUSD",1746443155309,2.52029631,94573.0,94572.0,8.87195322]
["bitfinex","BTCUSD",1746443156295,2.22029631,94573.0,94572.0,8.87195322]
["bitfinex","BTCUSD",1746443156489,2.52029631,94573.0,94572.0,8.87195322]
["bitfinex","BTCUSD",1746443156791,1.86997631,94573.0,94572.0,8.87195322]
["bitfinex","BTCUSD",1746443157143,2.16997631,94573.0,94572.0,8.88735322]
["bitfinex","BTCUSD",1746443157858,2.15543546,94573.0,94572.0,8.88835322]
["bitfinex","BTCUSD",1746443159254,2.15543546,94573.0,94572.0,8.88635322]
["bitfinex","BTCUSD",1746443159973,2.15543546,94573.0,94572.0,8.84211272]
["bitfinex","BTCUSD",1746443161311,2.15543546,94573.0,94572.0,8.85741272]
["bitfinex","BTCUSD",1746443165308,2.52029631,94573.0,94572.0,8.85741272]
["bitfinex","BTCUSD",1746443165427,2.52029631,94573.0,94572.0,8.8571034]
["bitfinex","BTCUSD",1746443165784,2.16997631,94573.0,94572.0,8.8571034]
["bitfinex","BTCUSD",1746443166445,2.16997631,94573.0,94572.0,8.8541034]
["bitfinex","BTCUSD",1746443167331,2.16997631,94573.0,94572.0,8.3541034]
["bitfinex","BTCUSD",1746443168892,2.15543546,94573.0,94572.0,8.3541034]
["bitfinex","BTCUSD",1746443169095,2.15543546,94573.0,94572.0,8.3707034]
["bitfinex","BTCUSD",1746443170054,2.15543546,94573.0,94572.0,8.31672566]
["bitfinex","BTCUSD",1746443171318,2.16997631,94573.0,94572.0,8.30012566]
["bitfinex","BTCUSD",1746443172089,2.16997631,94573.0,94572.0,8.31522566]
["bitfinex","BTCUSD",1746443172692,2.16997631,94573.0,94572.0,8.30012566]
["bitfinex","BTCUSD",1746443173306,2.15543546,94573.0,94572.0,8.31572566]
["bitfinex","BTCUSD",1746443173632,2.17543546,94573.0,94572.0,8.30872566]
["bitfinex","BTCUSD",1746443175271,2.52575546,94573.0,94572.0,8.30872566]
["bitfinex","BTCUSD",1746443175909,2.52575546,94573.0,94572.0,8.17027904]
["bitfinex","BTCUSD",1746443176309,2.49388346,94573.0,94572.0,8.17027904]
["bitfinex","BTCUSD",1746443177806,2.17399745,94573.0,94572.0,8.17027904]
["bitfinex","BTCUSD",1746443178181,1.82367745,94573.0,94572.0,8.17027904]
["bitfinex","BTCUSD",1746443179932,1.80667745,94573.0,94572.0,8.16827904]
["bitfinex","BTCUSD",1746443180140,1.82367745,94573.0,94572.0,8.17027904]
["bitfinex","BTCUSD",1746443180734,1.82367745,94573.0,94572.0,8.16827904]
["bitfinex","BTCUSD",1746443185519,2.17395745,94573.0,94572.0,8.16827904]
["bitfinex","BTCUSD",1746443187074,1.82367745,94573.0,94572.0,8.16827904]
["bitfinex","BTCUSD",1746443187670,1.82367745,94573.0,94572.0,8.16427904]
["bitfinex","BTCUSD",1746443192065,1.8382183,94573.0,94572.0,8.14867904]
["bitfinex","BTCUSD",1746443194770,1.8382183,94573.0,94572.0,8.14267904]
["bitfinex","BTCUSD",1746443195204,2.1884583,94573.0,94572.0,8.14219259]
["bitfinex","BTCUSD",1746443196048,2.2303583,94573.0,94572.0,8.12589259]
["bitfinex","BTCUSD",1746443196246,1.8646183,94573.0,94572.0,8.12689259]
["bitfinex","BTCUSD",1746443197719,1.8798183,94573.0,94572.0,8.12689259]
["bitfinex","BTCUSD",1746443201023,1.8996978,94573.0,94572.0,8.12689259]
["bitfinex","BTCUSD",1746443201603,1.8844978,94573.0,94572.0,8.12689259]
["bitfinex","BTCUSD",1746443201805,1.8646183,94573.0,94572.0,8.11989259]
["bitfinex","BTCUSD",1746443203485,1.8805183,94573.0,94572.0,8.11989259]
["bitfinex","BTCUSD",1746443204574,1.8805183,94573.0,94572.0,7.79489259]
["bitfinex","BTCUSD",1746443205411,2.2307983,94573.0,94572.0,7.79489259]
["bitfinex","BTCUSD",1746443207294,1.8805183,94573.0,94572.0,7.79489259]
["bitfinex","BTCUSD",1746443207725,1.9004031,94573.0,94572.0,7.79489259]
["bitfinex","BTCUSD",1746443208339,1.9004031,94573.0,94572.0,7.79389259]
["bitfinex","BTCUSD",1746443208536,1.9004031,94573.0,94572.0,7.79489259]
["bitfinex","BTCUSD",1746443208856,1.9004031,94573.0,94572.0,7.78789259]
["bitfinex","BTCUSD",1746443215395,2.2506831,94573.0,94572.0,7.78789259]
["bitfinex","BTCUSD",1746443215605,1.9004031,94573.0,94572.0,7.78789259]
["bitfinex","BTCUSD",1746443215941,1.9004031,94573.0,94572.0,7.78089259]
["bitfinex","BTCUSD",1746443217037,1.8805183,94573.0,94572.0,7.78089259]
["bitfinex","BTCUSD",1746443223065,1.8805183,94573.0,94572.0,7.77389259]
["bitfinex","BTCUSD",1746443225347,2.2307983,94573.0,94572.0,7.77389259]
["bitfinex","BTCUSD",1746443225816,1.8482183,94573.0,94572.0,7.77389259]
["bitfinex","BTCUSD",1746443230039,1.86810544,94573.0,94572.0,7.77389259]
["bitfinex","BTCUSD",1746443230289,1.86810544,94573.0,94572.0,7.76689259]
["bitfinex","BTCUSD",1746443232620,1.85356459,94573.0,94572.0,7.76689259]
["bitfinex","BTCUSD",1746443235444,2.20384459,94573.0,94572.0,7.76689259]
["bitfinex","BTCUSD",1746443236540,1.85356459,94573.0,94572.0,7.76689259]
["bitfinex","BTCUSD",1746443237291,1.85356459,94573.0,94572.0,7.75989259]
["bitfinex","BTCUSD",1746443240094,1.85356459,94573.0,94572.0,7.77599259]
["bitfinex","BTCUSD",1746443242014,1.85356459,94573.0,94572.0,7.75989259]
["bitfinex","BTCUSD",1746443244339,1.85356459,94573.0,94572.0,7.75289259]
["bitfinex","BTCUSD",1746443245352,2.20384459,94573.0,94572.0,7.75289259]
["bitfinex","BTCUSD",1746443248473,1.85356459,94573.0,94572.0,7.75289259]
["bitfinex","BTCUSD",1746443252568,1.85356459,94573.0,94572.0,7.74889259]
["bitfinex","BTCUSD",1746443255333,2.20384459,94573.0,94572.0,7.74889259]
["bitfinex","BTCUSD",1746443256213,2.20384459,94573.0,94572.0,7.73615385]
["bitfinex","BTCUSD",1746443258526,1.85356459,94573.0,94572.0,7.73615385]
["bitfinex","BTCUSD",1746443259533,1.85356459,94573.0,94572.0,7.72915385]
["bitfinex","BTCUSD",1746443265223,2.20384459,94573.0,94572.0,7.72915385]
["bitfinex","BTCUSD",1746443266467,1.85356459,94573.0,94572.0,7.72915385]
["bitfinex","BTCUSD",1746443266712,1.85356459,94573.0,94572.0,7.72215385]
["bitfinex","BTCUSD",1746443268041,1.83367745,94573.0,94572.0,7.72215385]
["bitfinex","BTCUSD",1746443273724,1.83367745,94573.0,94572.0,7.71815385]
["bitfinex","BTCUSD",1746443275374,2.18391745,94573.0,94572.0,7.71815385]
["bitfinex","BTCUSD",1746443279078,1.83367745,94573.0,94572.0,7.71815385]
["bitfinex","BTCUSD",1746443280838,1.83367745,94573.0,94572.0,7.71115385]
["bitfinex","BTCUSD",1746443285311,2.18391745,94573.0,94572.0,7.71115385]
["bitfinex","BTCUSD",1746443286088,2.18391745,94573.0,94572.0,7.69115385]
["bitfinex","BTCUSD",1746443287215,2.20381726,94573.0,94572.0,7.69115385]
["bitfinex","BTCUSD",1746443287794,2.20381726,94573.0,94572.0,7.68415385]
["bitfinex","BTCUSD",1746443289119,1.85357726,94573.0,94572.0,7.68415385]
["bitfinex","BTCUSD",1746443289356,1.879041,94573.0,94572.0,7.68415385]
["bitfinex","BTCUSD",1746443291416,1.879041,94573.0,94572.0,7.65725953]
["bitfinex","BTCUSD",1746443291642,1.879041,94573.0,94572.0,7.63309362]
["bitfinex","BTCUSD",1746443293296,1.869041,94573.0,94572.0,7.64909362]
["bitfinex","BTCUSD",1746443293538,1.869041,94573.0,94572.0,7.63309362]
["bitfinex","BTCUSD",1746443294430,1.86904153,94573.0,94572.0,7.63309362]
["bitfinex","BTCUSD",1746443294879,1.86904153,94573.0,94572.0,7.62609362]
["bitfinex","BTCUSD",1746443295422,2.21928153,94573.0,94572.0,7.59961121]
["bitfinex","BTCUSD",1746443295626,1.84357779,94573.0,94572.0,7.57448785]
["bitfinex","BTCUSD",1746443295846,1.86660754,94573.0,94572.0,7.57448785]
["bitfinex","BTCUSD",1746443296974,1.86660754,94573.0,94572.0,7.55031906]
["bitfinex","BTCUSD",1746443298428,1.84357779,94573.0,94572.0,7.55031906]
["bitfinex","BTCUSD",1746443298629,1.86459347,94573.0,94572.0,7.55031906]
["bitfinex","BTCUSD",1746443301152,1.86441616,94573.0,94572.0,7.55031906]
["bitfinex","BTCUSD",1746443301983,1.86441616,94573.0,94572.0,7.54331906]
["bitfinex","BTCUSD",1746443302481,1.86441616,94573.0,94572.0,7.54310368]
["bitfinex","BTCUSD",1746443304838,1.84340048,94573.0,94572.0,7.54310368]
["bitfinex","BTCUSD",1746443304990,1.86441616,94573.0,94572.0,7.54310368]
["bitfinex","BTCUSD",1746443305191,2.21465616,94573.0,94572.0,7.54310368]
["bitfinex","BTCUSD",1746443305392,2.21465616,94573.0,94572.0,7.54046468]
["bitfinex","BTCUSD",1746443306241,2.21465616,94573.0,94572.0,7.5238734]
["bitfinex","BTCUSD",1746443306453,2.23124745,94573.0,94572.0,7.51113528]
["bitfinex","BTCUSD",1746443306600,2.21465616,94573.0,94572.0,7.51113528]
["bitfinex","BTCUSD",1746443306796,2.23015616,94573.0,94572.0,7.51113528]
["bitfinex","BTCUSD",1746443307005,2.24665616,94573.0,94572.0,7.51113528]
["bitfinex","BTCUSD",1746443309245,2.24665616,94573.0,94572.0,7.50413528]
["bitfinex","BTCUSD",1746443309647,1.89641616,94573.0,94572.0,7.50413528]
["bitfinex","BTCUSD",1746443310052,1.89641616,94573.0,94572.0,7.487544]
["bitfinex","BTCUSD",1746443312672,1.89650745,94573.0,94572.0,7.487544]
["bitfinex","BTCUSD",1746443315319,2.2767883,94573.0,94572.0,7.487544]
["bitfinex","BTCUSD",1746443315547,2.26019701,94573.0,94572.0,7.487544]
["bitfinex","BTCUSD",1746443316480,2.26019701,94573.0,94572.0,7.47480508]
["bitfinex","BTCUSD",1746443316695,1.90995701,94573.0,94572.0,7.47480508]
["bitfinex","BTCUSD",1746443316924,2.20995701,94573.0,94572.0,7.36228479]
["bitfinex","BTCUSD",1746443317611,2.24182601,94573.0,94572.0,7.36228479]
["bitfinex","BTCUSD",1746443318768,2.25841809,94573.0,94572.0,7.34569271]
["bitfinex","BTCUSD",1746443320960,2.23740241,94573.0,94572.0,7.34569271]
["bitfinex","BTCUSD",1746443321293,2.25841809,94573.0,94572.0,7.34569271]
["bitfinex","BTCUSD",1746443321662,2.24182601,94573.0,94572.0,7.32910063]
["bitfinex","BTCUSD",1746443321973,2.24182601,94573.0,94572.0,7.32885131]
["bitfinex","BTCUSD",1746443322341,2.24182601,94573.0,94572.0,7.4343716]
["bitfinex","BTCUSD",1746443323164,2.25841809,94573.0,94572.0,7.4343716]
["bitfinex","BTCUSD",1746443323651,2.25841809,94573.0,94572.0,7.32885131]
["bitfinex","BTCUSD",1746443323878,2.25841809,94573.0,94572.0,7.00385131]
["bitfinex","BTCUSD",1746443324112,2.24841809,94573.0,94572.0,6.08784263]
["bitfinex","BTCUSD",1746443324343,2.23841809,94573.0,94572.0,6.05912575]
["bitfinex","BTCUSD",1746443325044,2.22141809,94573.0,94572.0,6.05712575]
["bitfinex","BTCUSD",1746443325267,2.71177809,94573.0,94572.0,6.05712575]
["bitfinex","BTCUSD",1746443325487,2.72777809,94573.0,94572.0,6.05912575]
["bitfinex","BTCUSD",1746443326665,2.69518601,94573.0,94572.0,6.05712575]
["bitfinex","BTCUSD",1746443327134,2.23182601,94573.0,94572.0,5.14211707]
["bitfinex","BTCUSD",1746443329707,2.24841963,94573.0,94572.0,5.12552346]
["bitfinex","BTCUSD",1746443331407,2.24841963,94573.0,94572.0,5.11852346]
["bitfinex","BTCUSD",1746443334123,2.22740395,94573.0,94572.0,5.22404375]
["bitfinex","BTCUSD",1746443334341,2.24890989,94573.0,94572.0,5.22404375]
["bitfinex","BTCUSD",1746443334558,2.24890989,94573.0,94572.0,5.11852346]
["bitfinex","BTCUSD",1746443335230,2.24899252,94573.0,94572.0,5.11852346]
["bitfinex","BTCUSD",1746443335418,2.73943252,94573.0,94572.0,5.11852346]
["bitfinex","BTCUSD",1746443336368,2.7228389,94573.0,94572.0,5.11852346]
["bitfinex","BTCUSD",1746443336591,2.7228389,94573.0,94572.0,5.11742346]
["bitfinex","BTCUSD",1746443336987,2.7228389,94573.0,94572.0,5.22294375]
["bitfinex","BTCUSD",1746443337676,2.7228389,94573.0,94572.0,5.2102012]
["bitfinex","BTCUSD",1746443337909,2.7228389,94573.0,94572.0,5.10468091]
["bitfinex","BTCUSD",1746443338259,2.7228389,94573.0,94572.0,5.09768091]
["bitfinex","BTCUSD",1746443338465,2.2323989,94573.0,94572.0,5.09768091]
["bitfinex","BTCUSD",1746443339525,2.2323989,94573.0,94572.0,5.08108687]
["bitfinex","BTCUSD",1746443340657,2.2323989,94573.0,94572.0,5.07898687]
["bitfinex","BTCUSD",1746443340884,2.21089296,94573.0,94572.0,5.07898687]
["bitfinex","BTCUSD",1746443341113,2.2323989,94573.0,94572.0,5.07898687]
["bitfinex","BTCUSD",1746443342721,2.2323989,94573.0,94572.0,5.06239285]
["bitfinex","BTCUSD",1746443343790,2.21089296,94573.0,94572.0,5.06239285]
["bitfinex","BTCUSD",1746443344205,2.21081033,94573.0,94572.0,5.06239285]
["bitfinex","BTCUSD",1746443344376,2.21081033,94573.0,94572.0,5.06153156]
["bitfinex","BTCUSD",1746443345230,2.35102893,94573.0,94572.0,5.06153156]
["bitfinex","BTCUSD",1746443345432,2.70138893,94573.0,94572.0,5.05453156]
["bitfinex","BTCUSD",1746443345660,2.70138893,94573.0,94572.0,5.03793784]
["bitfinex","BTCUSD",1746443346017,2.56126893,94573.0,94572.0,5.14345813]
["bitfinex","BTCUSD",1746443346244,2.57786231,94573.0,94572.0,5.14345813]
["bitfinex","BTCUSD",1746443346665,2.57786231,94573.0,94572.0,5.03793784]
["bitfinex","BTCUSD",1746443346859,2.56126893,94573.0,94572.0,5.03793784]
["bitfinex","BTCUSD",1746443348025,2.21090893,94573.0,94572.0,5.03793784]
["bitfinex","BTCUSD",1746443348851,2.21090893,94573.0,94572.0,5.02519559]
["bitfinex","BTCUSD",1746443349331,2.19540893,94573.0,94572.0,5.02519559]
["bitfinex","BTCUSD",1746443350754,2.19540893,94573.0,94572.0,5.13071588]
["bitfinex","BTCUSD",1746443351359,2.17990893,94573.0,94572.0,5.13071588]
["bitfinex","BTCUSD",1746443351563,2.19650244,94573.0,94572.0,5.13071588]
["bitfinex","BTCUSD",1746443352083,2.19650244,94573.0,94572.0,5.02519559]
["bitfinex","BTCUSD",1746443352499,2.21220244,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443355248,2.35232244,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443355469,2.56256244,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443355844,2.57866244,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443356076,2.57866244,94573.0,94572.0,5.12371588]
["bitfinex","BTCUSD",1746443356460,2.56206893,94573.0,94572.0,5.12371588]
["bitfinex","BTCUSD",1746443356696,2.56206893,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443357146,2.54596893,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443358140,2.53026893,94573.0,94572.0,5.01819559]
["bitfinex","BTCUSD",1746443359054,2.17990893,94573.0,94572.0,5.00545378]
["bitfinex","BTCUSD",1746443359495,2.19650226,94573.0,94572.0,5.00545378]
["bitfinex","BTCUSD",1746443359697,2.19650226,94573.0,94572.0,4.98186045]
["bitfinex","BTCUSD",1746443359904,2.17990893,94573.0,94572.0,5.08738074]
["bitfinex","BTCUSD",1746443362949,2.17990893,94573.0,94572.0,4.98186045]
["bitfinex","BTCUSD",1746443363157,2.19650217,94573.0,94572.0,4.98186045]
["bitfinex","BTCUSD",1746443363781,2.19650217,94573.0,94572.0,4.96532804]
["bitfinex","BTCUSD",1746443364299,2.19640357,94573.0,94572.0,4.96532804]
["bitfinex","BTCUSD",1746443365259,2.68688357,94573.0,94572.0,4.96532804]
["bitfinex","BTCUSD",1746443365465,2.68688357,94573.0,94572.0,5.07084833]
["bitfinex","BTCUSD",1746443366518,2.70348357,94573.0,94572.0,5.07084833]
["bitfinex","BTCUSD",1746443366728,2.21300357,94573.0,94572.0,5.06384833]
["bitfinex","BTCUSD",1746443367257,2.22920357,94573.0,94572.0,5.06384833]
["bitfinex","BTCUSD",1746443368589,2.22920357,94573.0,94572.0,4.95832804]
["bitfinex","BTCUSD",1746443368946,2.22920357,94573.0,94572.0,4.94558632]
["bitfinex","BTCUSD",1746443369698,2.21261033,94573.0,94572.0,4.94558632]
["bitfinex","BTCUSD",1746443370743,2.21254519,94573.0,94572.0,4.94558632]
["bitfinex","BTCUSD",1746443372498,2.22913859,94573.0,94572.0,4.94558632]
["bitfinex","BTCUSD",1746443373741,2.22913859,94573.0,94572.0,4.92199293]
["bitfinex","BTCUSD",1746443374032,2.25529351,94573.0,94572.0,4.92199293]
["bitfinex","BTCUSD",1746443374621,2.25529351,94573.0,94572.0,4.89400843]
["bitfinex","BTCUSD",1746443374984,2.25529351,94573.0,94572.0,4.86886294]
["bitfinex","BTCUSD",1746443375198,2.22913859,94573.0,94572.0,4.84626844]
["bitfinex","BTCUSD",1746443375409,2.71957859,94573.0,94572.0,4.80765199]
["bitfinex","BTCUSD",1746443375608,2.71957859,94573.0,94572.0,4.77428959]
["bitfinex","BTCUSD",1746443375812,2.57945859,94573.0,94572.0,4.77428959]
["bitfinex","BTCUSD",1746443375966,2.59331836,94573.0,94572.0,4.77428959]
["bitfinex","BTCUSD",1746443376370,2.57672496,94573.0,94572.0,4.77428959]
["bitfinex","BTCUSD",1746443378048,2.22640496,94573.0,94572.0,4.87980988]
["bitfinex","BTCUSD",1746443378770,2.21020496,94573.0,94572.0,4.87980988]
["bitfinex","BTCUSD",1746443378978,2.19360496,94573.0,94572.0,4.87980988]
["bitfinex","BTCUSD",1746443379289,2.19360496,94573.0,94572.0,4.76154776]
["bitfinex","BTCUSD",1746443379512,2.21019832,94573.0,94572.0,4.76154776]
["bitfinex","BTCUSD",1746443379674,2.21019832,94573.0,94572.0,4.74495439]
["bitfinex","BTCUSD",1746443380671,2.19633855,94573.0,94572.0,4.74495439]
["bitfinex","BTCUSD",1746443380881,2.19633855,94573.0,94572.0,4.73795439]
["bitfinex","BTCUSD",1746443381082,2.21019832,94573.0,94572.0,4.73795439]
["bitfinex","BTCUSD",1746443381269,2.21019832,94573.0,94572.0,4.84347468]
["bitfinex","BTCUSD",1746443383769,2.21019832,94573.0,94572.0,4.72136119]
["bitfinex","BTCUSD",1746443385412,2.56051832,94573.0,94572.0,4.72136119]
["bitfinex","BTCUSD",1746443386425,2.54392496,94573.0,94572.0,4.72136119]
["bitfinex","BTCUSD",1746443386765,2.19360496,94573.0,94572.0,4.72136119]
["bitfinex","BTCUSD",1746443387898,2.19360496,94573.0,94572.0,4.71436119]
["bitfinex","BTCUSD",1746443388102,2.17974519,94573.0,94572.0,4.81988148]
["bitfinex","BTCUSD",1746443388323,2.19360496,94573.0,94572.0,4.81988148]
["bitfinex","BTCUSD",1746443389275,2.19360496,94573.0,94572.0,4.80714015]
["bitfinex","BTCUSD",1746443389794,2.2101982,94573.0,94572.0,4.79054692]
["bitfinex","BTCUSD",1746443390985,2.19633843,94573.0,94572.0,4.79054692]
["bitfinex","BTCUSD",1746443391188,2.2101982,94573.0,94572.0,4.79054692]
["bitfinex","BTCUSD",1746443392299,2.2101982,94573.0,94572.0,4.68502663]
["bitfinex","BTCUSD",1746443392965,2.2265982,94573.0,94572.0,4.68502663]
["bitfinex","BTCUSD",1746443393831,2.2426982,94573.0,94572.0,4.68502663]
["bitfinex","BTCUSD",1746443394690,2.22883843,94573.0,94572.0,4.68502663]
["bitfinex","BTCUSD",1746443395043,2.2426982,94573.0,94572.0,4.66143336]
["bitfinex","BTCUSD",1746443395246,2.7331382,94573.0,94572.0,4.66033336]
["bitfinex","BTCUSD",1746443395453,2.71654496,94573.0,94572.0,4.66033336]
["bitfinex","BTCUSD",1746443396381,2.71654496,94573.0,94572.0,4.76585365]
["bitfinex","BTCUSD",1746443397107,2.70268519,94573.0,94572.0,4.76585365]
["bitfinex","BTCUSD",1746443397687,2.57642496,94573.0,94572.0,4.76585365]
["bitfinex","BTCUSD",1746443398417,2.57642496,94573.0,94572.0,4.66033336]
["bitfinex","BTCUSD",1746443398619,2.59301819,94573.0,94572.0,4.66033336]
["bitfinex","BTCUSD",1746443399159,2.57915842,94573.0,94572.0,4.66033336]
["bitfinex","BTCUSD",1746443399372,2.56305842,94573.0,94572.0,4.66033336]
["bitfinex","BTCUSD",1746443399568,2.21273842,94573.0,94572.0,4.64759199]
["bitfinex","BTCUSD",1746443399773,2.21273842,94573.0,94572.0,4.75311228]
["bitfinex","BTCUSD",1746443399970,2.21273842,94573.0,94572.0,4.73651908]
["bitfinex","BTCUSD",1746443400238,2.19633842,94573.0,94572.0,4.73651908]
["bitfinex","BTCUSD",1746443401762,2.22673842,94573.0,94572.0,4.63099879]
["bitfinex","BTCUSD",1746443402037,2.22673842,94573.0,94572.0,4.62399879]
["bitfinex","BTCUSD",1746443404666,2.22673842,94573.0,94572.0,4.60740549]
["bitfinex","BTCUSD",1746443405210,2.71717842,94573.0,94572.0,4.60740549]
["bitfinex","BTCUSD",1746443406360,2.71717842,94573.0,94572.0,4.60523926]
["bitfinex","BTCUSD",1746443406752,2.70058519,94573.0,94572.0,4.60523926]
["bitfinex","BTCUSD",1746443406954,2.68538519,94573.0,94572.0,4.71075955]
["bitfinex","BTCUSD",1746443407963,2.66554999,94573.0,94572.0,4.71075955]
["bitfinex","BTCUSD",1746443408168,2.68538954,94573.0,94572.0,4.71075955]
["bitfinex","BTCUSD",1746443408621,2.67018954,94573.0,94572.0,4.71075955]
["bitfinex","BTCUSD",1746443409228,2.67018954,94573.0,94572.0,4.59823926]
["bitfinex","BTCUSD",1746443409891,2.68678277,94573.0,94572.0,4.58164603]
["bitfinex","BTCUSD",1746443410096,2.67018954,94573.0,94572.0,4.56890424]
["bitfinex","BTCUSD",1746443410230,2.68678277,94573.0,94572.0,4.56890424]
["bitfinex","BTCUSD",1746443410434,2.54666277,94573.0,94572.0,4.56890424]
["bitfinex","BTCUSD",1746443410641,2.54666277,94573.0,94572.0,4.67442453]
["bitfinex","BTCUSD",1746443411045,2.53006954,94573.0,94572.0,4.67442453]
["bitfinex","BTCUSD",1746443411941,2.17974954,94573.0,94572.0,4.67442453]
["bitfinex","BTCUSD",1746443412140,2.17974954,94573.0,94572.0,4.68762453]
["bitfinex","BTCUSD",1746443412456,2.16520869,94573.0,94572.0,4.68762453]
["bitfinex","BTCUSD",1746443412670,2.17974954,94573.0,94572.0,4.67242453]
["bitfinex","BTCUSD",1746443412875,2.15990999,94573.0,94572.0,4.67242453]
["bitfinex","BTCUSD",1746443413087,2.13290999,94573.0,94572.0,4.67242453]
["bitfinex","BTCUSD",1746443413268,2.15990999,94573.0,94572.0,4.67242453]
["bitfinex","BTCUSD",1746443415342,2.51022999,94573.0,94572.0,4.65583182]
["bitfinex","BTCUSD",1746443416335,2.51022999,94573.0,94572.0,4.64883182]
["bitfinex","BTCUSD",1746443418831,2.15990999,94573.0,94572.0,4.64883182]
["bitfinex","BTCUSD",1746443419670,2.15990999,94573.0,94572.0,4.54331153]
["bitfinex","BTCUSD",1746443420815,2.1797331,94573.0,94572.0,4.54331153]
["bitfinex","BTCUSD",1746443421000,2.1797331,94573.0,94572.0,4.53057094]
["bitfinex","BTCUSD",1746443423410,2.1797331,94573.0,94572.0,4.52357094]
["bitfinex","BTCUSD",1746443425288,2.5300531,94573.0,94572.0,4.52327094]
["bitfinex","BTCUSD",1746443425631,2.5300531,94573.0,94572.0,4.52063194]
["bitfinex","BTCUSD",1746443427678,2.1797331,94573.0,94572.0,4.52063194]
["bitfinex","BTCUSD",1746443431072,2.1797331,94573.0,94572.0,4.51363194]
["bitfinex","BTCUSD",1746443431281,2.1797331,94573.0,94572.0,4.61915223]
["bitfinex","BTCUSD",1746443431462,2.1797331,94573.0,94572.0,4.51363194]
["bitfinex","BTCUSD",1746443431680,2.1797331,94573.0,94572.0,4.49703181]
["bitfinex","BTCUSD",1746443432912,2.1956331,94573.0,94572.0,4.49703181]
["bitfinex","BTCUSD",1746443434686,2.1956331,94573.0,94572.0,4.48043165]
["bitfinex","BTCUSD",1746443435106,2.1797331,94573.0,94572.0,4.58595194]
["bitfinex","BTCUSD",1746443435367,2.5300531,94573.0,94572.0,4.48043165]
["bitfinex","BTCUSD",1746443436923,2.5300531,94573.0,94572.0,4.44663304]
["bitfinex","BTCUSD",1746443438188,2.5300531,94573.0,94572.0,4.43963304]
["bitfinex","BTCUSD",1746443439934,2.5300531,94573.0,94572.0,4.42303292]
["bitfinex","BTCUSD",1746443441331,2.1797331,94573.0,94572.0,4.42303292]
["bitfinex","BTCUSD",1746443442111,2.17974964,94573.0,94572.0,4.52855321]
["bitfinex","BTCUSD",1746443443558,2.17955169,94573.0,94572.0,4.42303292]
["bitfinex","BTCUSD",1746443445269,2.52987169,94573.0,94572.0,4.41443292]
["bitfinex","BTCUSD",1746443447611,2.17955169,94573.0,94572.0,4.41443292]
["bitfinex","BTCUSD",1746443447918,2.14768269,94573.0,94572.0,4.41443292]
["bitfinex","BTCUSD",1746443449684,2.14768269,94573.0,94572.0,4.39783279]
["bitfinex","BTCUSD",1746443450150,2.14768269,94573.0,94572.0,4.50335308]
["bitfinex","BTCUSD",1746443452474,2.14768269,94573.0,94572.0,4.49635308]
["bitfinex","BTCUSD",1746443455267,2.51500269,94573.0,94572.0,4.48175293]
["bitfinex","BTCUSD",1746443455501,2.16468269,94573.0,94572.0,4.48175293]
["bitfinex","BTCUSD",1746443457059,2.16468269,94573.0,94572.0,4.37623264]
["bitfinex","BTCUSD",1746443457275,2.18078269,94573.0,94572.0,4.37623264]
["bitfinex","BTCUSD",1746443459559,2.18078269,94573.0,94572.0,4.25263245]
["bitfinex","BTCUSD",1746443461143,2.16468269,94573.0,94572.0,4.25263245]
["bitfinex","BTCUSD",1746443462709,2.16468269,94573.0,94572.0,4.23603228]
["bitfinex","BTCUSD",1746443462963,2.16468269,94573.0,94572.0,4.34155257]
["bitfinex","BTCUSD",1746443465281,2.51500269,94573.0,94572.0,4.34155257]
["bitfinex","BTCUSD",1746443465700,2.51500269,94573.0,94572.0,4.32495241]
["bitfinex","BTCUSD",1746443466515,2.51500269,94573.0,94572.0,4.31795241]
["bitfinex","BTCUSD",1746443466718,2.51500269,94573.0,94572.0,4.3013586]
["bitfinex","BTCUSD",1746443467905,2.16468269,94573.0,94572.0,4.3013586]
["bitfinex","BTCUSD",1746443469722,2.14484304,94573.0,94572.0,4.3013586]
["bitfinex","BTCUSD",1746443470050,2.14484304,94573.0,94572.0,4.19583831]
["bitfinex","BTCUSD",1746443470230,2.14484304,94573.0,94572.0,4.17923916]
["bitfinex","BTCUSD",1746443473640,2.14484304,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443474837,2.16468527,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443475308,2.51500527,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443475483,2.51500527,94573.0,94572.0,4.27875945]
["bitfinex","BTCUSD",1746443477071,2.51500527,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443477561,2.46228928,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443478059,2.11196928,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443478501,1.81196928,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443479129,1.79212705,94573.0,94572.0,4.17323916]
["bitfinex","BTCUSD",1746443479360,1.79212705,94573.0,94572.0,4.27875945]
["bitfinex","BTCUSD",1746443479798,1.79212705,94573.0,94572.0,4.2622269]
["bitfinex","BTCUSD",1746443480644,1.79212705,94573.0,94572.0,4.2552269]
["bitfinex","BTCUSD",1746443482824,1.79212705,94573.0,94572.0,4.23869432]
["bitfinex","BTCUSD",1746443485425,2.14240705,94573.0,94572.0,4.22208148]
["bitfinex","BTCUSD",1746443487910,2.14240705,94573.0,94572.0,4.21508148]
["bitfinex","BTCUSD",1746443489511,1.79212705,94573.0,94572.0,4.21508148]
["bitfinex","BTCUSD",1746443489972,1.79212705,94573.0,94572.0,4.1985489]
["bitfinex","BTCUSD",1746443494912,1.79212705,94573.0,94572.0,4.1915489]
["bitfinex","BTCUSD",1746443495315,2.14240705,94573.0,94572.0,4.1915489]
["bitfinex","BTCUSD",1746443495616,2.19512304,94573.0,94572.0,4.1915489]
["bitfinex","BTCUSD",1746443496194,2.21496381,94573.0,94572.0,4.1915489]
["bitfinex","BTCUSD",1746443497341,2.19512304,94573.0,94572.0,4.1915489]
["bitfinex","BTCUSD",1746443499291,1.84484304,94573.0,94572.0,4.1915489]
["bitfinex","BTCUSD",1746443499714,1.84484304,94573.0,94572.0,4.17501668]
["bitfinex","BTCUSD",1746443501329,1.86468144,94573.0,94572.0,4.17501668]
["bitfinex","BTCUSD",1746443501979,1.86468144,94573.0,94572.0,4.16801668]
["bitfinex","BTCUSD",1746443503023,1.89618144,94573.0,94572.0,4.06249639]
["bitfinex","BTCUSD",1746443505263,2.24646144,94573.0,94572.0,4.06249639]
["bitfinex","BTCUSD",1746443505611,2.24646144,94573.0,94572.0,4.04596399]
["bitfinex","BTCUSD",1746443507054,1.89618144,94573.0,94572.0,4.04596399]
["bitfinex","BTCUSD",1746443509136,1.89618144,94573.0,94572.0,4.03896399]
["bitfinex","BTCUSD",1746443509339,1.89618144,94573.0,94572.0,4.02243178]
["bitfinex","BTCUSD",1746443509747,1.89618144,94573.0,94572.0,4.12795207]
["bitfinex","BTCUSD",1746443511633,1.89618144,94573.0,94572.0,4.02243178]
["bitfinex","BTCUSD",1746443512957,1.89618144,94573.0,94572.0,4.00969148]
["bitfinex","BTCUSD",1746443513092,1.86468144,94573.0,94572.0,4.00969148]
["bitfinex","BTCUSD",1746443513291,2.16468144,94573.0,94572.0,4.00969148]
["bitfinex","BTCUSD",1746443515302,2.51496144,94573.0,94572.0,4.00969148]
["bitfinex","BTCUSD",1746443515739,2.51496144,94573.0,94572.0,4.11521177]
["bitfinex","BTCUSD",1746443516044,2.51496144,94573.0,94572.0,4.10821177]
["bitfinex","BTCUSD",1746443516428,2.16468144,94573.0,94572.0,4.10821177]
["bitfinex","BTCUSD",1746443520002,2.16468144,94573.0,94572.0,4.09167936]
["bitfinex","BTCUSD",1746443523093,2.16468144,94573.0,94572.0,4.08467936]
["bitfinex","BTCUSD",1746443523310,2.16468144,94573.0,94572.0,4.07193944]
["bitfinex","BTCUSD",1746443524394,1.52014059,94573.0,94572.0,4.10463944]
["bitfinex","BTCUSD",1746443524601,1.51014059,94573.0,94572.0,4.10463944]
["bitfinex","BTCUSD",1746443525226,1.51014059,94573.0,94572.0,4.10263944]
["bitfinex","BTCUSD",1746443525227,1.83314059,94573.0,94572.0,4.10263944]
["bitfinex","BTCUSD",1746443525456,2.20042059,94573.0,94572.0,4.10463944]
["bitfinex","BTCUSD",1746443525649,2.17342059,94573.0,94572.0,4.10463944]
["bitfinex","BTCUSD",1746443526051,2.20042059,94573.0,94572.0,4.10463944]
["bitfinex","BTCUSD",1746443530401,2.20042059,94573.0,94572.0,4.09763944]
["bitfinex","BTCUSD",1746443531569,2.20042059,94573.0,94572.0,4.08113944]
["bitfinex","BTCUSD",1746443532239,2.20042059,94573.0,94572.0,4.06493944]
["bitfinex","BTCUSD",1746443532718,2.20042059,94573.0,94572.0,4.08043944]
["bitfinex","BTCUSD",1746443533658,2.20042059,94573.0,94572.0,4.06770198]
["bitfinex","BTCUSD",1746443537316,2.20042059,94573.0,94572.0,4.06070198]
["bitfinex","BTCUSD",1746443540408,2.20042059,94573.0,94572.0,4.04520198]
["bitfinex","BTCUSD",1746443541554,2.20042059,94573.0,94572.0,3.93968169]
["bitfinex","BTCUSD",1746443544232,2.20042059,94573.0,94572.0,3.92694352]
["bitfinex","BTCUSD",1746443544432,2.20042059,94573.0,94572.0,3.91994352]
["bitfinex","BTCUSD",1746443546569,2.20042059,94573.0,94572.0,3.93574352]
["bitfinex","BTCUSD",1746443546998,2.20042059,94573.0,94572.0,3.95214352]
["bitfinex","BTCUSD",1746443547197,2.20042059,94573.0,94572.0,4.05766381]
["bitfinex","BTCUSD",1746443547434,2.1477046,94573.0,94572.0,4.05766381]
["bitfinex","BTCUSD",1746443551741,2.1477046,94573.0,94572.0,4.05766381]
["bitfinex","BTCUSD",1746443552423,2.1477046,94573.0,94572.0,4.05066381]
["bitfinex","BTCUSD",1746443555877,2.1307046,94573.0,94572.0,4.04866381]
["bitfinex","BTCUSD",1746443556085,2.1467046,94573.0,94572.0,4.05066381]
["bitfinex","BTCUSD",1746443556585,2.1627046,94573.0,94572.0,4.05266381]
["bitfinex","BTCUSD",1746443556790,2.1357046,94573.0,94572.0,4.05266381]
["bitfinex","BTCUSD",1746443557461,1.7957046,94573.0,94572.0,4.05266381]
["bitfinex","BTCUSD",1746443557672,1.8227046,94573.0,94572.0,4.05266381]
["bitfinex","BTCUSD",1746443558084,2.1357046,94573.0,94572.0,4.05266381]
["bitfinex","BTCUSD",1746443558532,2.1627046,94573.0,94572.0,4.05266381]
["bitfinex","BTCUSD",1746443559561,2.1627046,94573.0,94572.0,4.04966381]
["bitfinex","BTCUSD",1746443566693,2.16130354,94573.0,94572.0,4.04266381]
["bitfinex","BTCUSD",1746443570903,2.16130354,94573.0,94572.0,4.15446381]
["bitfinex","BTCUSD",1746443571111,2.16130354,94573.0,94572.0,4.56766381]
["bitfinex","BTCUSD",1746443573747,2.16130354,94573.0,94572.0,4.56066381]
["bitfinex","BTCUSD",1746443577904,2.16130354,94573.0,94572.0,4.44886381]
["bitfinex","BTCUSD",1746443580036,2.16130354,94573.0,94572.0,4.41666381]
["bitfinex","BTCUSD",1746443580776,2.16130354,94573.0,94572.0,4.40966381]
["bitfinex","BTCUSD",1746443581419,2.16130354,94573.0,94572.0,4.42476381]
["bitfinex","BTCUSD",1746443583109,2.16130354,94573.0,94572.0,4.40966381]
["bitfinex","BTCUSD",1746443587321,2.16130354,94573.0,94572.0,4.41266381]
["bitfinex","BTCUSD",1746443587932,2.24092061,94573.0,94572.0,4.30014352]
["bitfinex","BTCUSD",1746443588341,2.24092061,94573.0,94572.0,4.28740644]
["bitfinex","BTCUSD",1746443588554,2.24092061,94573.0,94572.0,2.57348644]
["bitfinex","BTCUSD",1746443589538,2.24092061,94573.0,94572.0,2.16028644]
["bitfinex","BTCUSD",1746443589539,2.22330354,94573.0,94572.0,2.16028644]
["bitfinex","BTCUSD",1746443590514,2.22330354,94573.0,94572.0,2.26580673]
["bitfinex","BTCUSD",1746443591911,2.22330354,94573.0,94572.0,2.16028644]
["bitfinex","BTCUSD",1746443594892,2.22330354,94573.0,94572.0,2.15328644]
["bitfinex","BTCUSD",1746443602088,2.22330354,94573.0,94572.0,2.14628644]
["bitfinex","BTCUSD",1746443609159,2.22330354,94573.0,94572.0,2.13928644]
["bitfinex","BTCUSD",1746443616890,2.20700354,94573.0,94572.0,2.13228644]
["bitfinex","BTCUSD",1746443617236,2.20700354,94573.0,94572.0,2.23780673]
["bitfinex","BTCUSD",1746443617645,2.19130354,94573.0,94572.0,2.23780673]
["bitfinex","BTCUSD",1746443623880,2.19130354,94573.0,94572.0,2.23080673]
["bitfinex","BTCUSD",1746443630729,2.20650354,94573.0,94572.0,2.23080673]
["bitfinex","BTCUSD",1746443630925,2.20650354,94573.0,94572.0,2.22380673]
["bitfinex","BTCUSD",1746443632434,2.19130354,94573.0,94572.0,2.22380673]
["bitfinex","BTCUSD",1746443638059,2.19130354,94573.0,94572.0,2.21680673]
["bitfinex","BTCUSD",1746443639948,2.20780354,94573.0,94572.0,2.21680673]
["bitfinex","BTCUSD",1746443640925,2.20780354,94573.0,94572.0,2.21660878]
["bitfinex","BTCUSD",1746443641542,2.19130354,94573.0,94572.0,2.21660878]
["bitfinex","BTCUSD",1746443645259,2.19130354,94573.0,94572.0,2.20960878]
["bitfinex","BTCUSD",1746443652223,2.19130354,94573.0,94572.0,2.20260878]
["bitfinex","BTCUSD",1746443654531,2.19130354,94573.0,94572.0,2.21830878]
["bitfinex","BTCUSD",1746443655571,2.16430354,94573.0,94572.0,2.23400878]
["bitfinex","BTCUSD",1746443656035,2.16430354,94573.0,94572.0,2.23000878]
["bitfinex","BTCUSD",1746443656036,2.15830354,94573.0,94572.0,2.23000878]
["bitfinex","BTCUSD",1746443656240,2.18530354,94573.0,94572.0,2.23000878]
["bitfinex","BTCUSD",1746443658858,2.18530354,94573.0,94572.0,2.64320878]
["bitfinex","BTCUSD",1746443659059,2.18530354,94573.0,94572.0,2.75500878]
["bitfinex","BTCUSD",1746443659267,2.18530354,94573.0,94572.0,2.63620878]
["bitfinex","BTCUSD",1746443665778,1.83502354,94573.0,94572.0,2.63620878]
["bitfinex","BTCUSD",1746443666396,1.83502354,94573.0,94572.0,2.62920878]
["bitfinex","BTCUSD",1746443667979,1.83502354,94573.0,94572.0,2.61350878]
["bitfinex","BTCUSD",1746443673435,1.83502354,94573.0,94572.0,2.60650878]
["bitfinex","BTCUSD",1746443674765,1.83502354,94573.0,94572.0,2.59080878]
["bitfinex","BTCUSD",1746443680609,1.83502354,94573.0,94572.0,2.58380878]
["bitfinex","BTCUSD",1746443687709,1.83502354,94573.0,94572.0,2.57680878]
["bitfinex","BTCUSD",1746443694616,1.83502354,94573.0,94572.0,2.56980878]
["bitfinex","BTCUSD",1746443701712,1.83502354,94573.0,94572.0,2.56280878]
["bitfinex","BTCUSD",1746443702720,1.83503651,94573.0,94572.0,2.56280878]
["bitfinex","BTCUSD",1746443707312,1.83503918,94573.0,94572.0,2.56280878]
["bitfinex","BTCUSD",1746443708974,1.83503918,94573.0,94572.0,2.55580878]
["bitfinex","BTCUSD",1746443715969,1.83503918,94573.0,94572.0,2.54880878]
["bitfinex","BTCUSD",1746443716580,1.81518514,94573.0,94572.0,2.54880878]
["bitfinex","BTCUSD",1746443719521,1.81518514,94573.0,94572.0,2.66050878]
["bitfinex","BTCUSD",1746443719893,1.81518514,94573.0,94572.0,2.54880878]
["bitfinex","BTCUSD",1746443720846,1.81518514,94573.0,94572.0,2.56056178]
["bitfinex","BTCUSD",1746443722684,1.8350302,94573.0,94572.0,2.56056178]
["bitfinex","BTCUSD",1746443722987,1.8350302,94573.0,94572.0,2.55356178]
["bitfinex","BTCUSD",1746443731009,1.8350302,94573.0,94572.0,2.54656178]
["bitfinex","BTCUSD",1746443731214,1.85161821,94573.0,94572.0,2.54656178]
["bitfinex","BTCUSD",1746443733801,1.85161821,94573.0,94572.0,2.52997397]
["bitfinex","BTCUSD",1746443736456,1.8350302,94573.0,94572.0,2.52997397]
["bitfinex","BTCUSD",1746443738291,1.8350302,94573.0,94572.0,2.52297397]
["bitfinex","BTCUSD",1746443739471,1.85161768,94573.0,94572.0,2.52297397]
["bitfinex","BTCUSD",1746443739832,1.85161768,94573.0,94572.0,2.50638673]
["bitfinex","BTCUSD",1746443743924,1.85161768,94573.0,94572.0,2.48979934]
["bitfinex","BTCUSD",1746443745208,1.85161768,94573.0,94572.0,2.48279934]
["bitfinex","BTCUSD",1746443746510,1.8350302,94573.0,94572.0,2.48279934]
["bitfinex","BTCUSD",1746443749482,1.85161733,94573.0,94572.0,2.48279934]
["bitfinex","BTCUSD",1746443749884,1.85161733,94573.0,94572.0,2.4662122]
["bitfinex","BTCUSD",1746443752343,1.85161733,94573.0,94572.0,2.4592122]
["bitfinex","BTCUSD",1746443757335,1.8350302,94573.0,94572.0,2.4592122]
["bitfinex","BTCUSD",1746443757776,1.81518514,94573.0,94572.0,2.4592122]
["bitfinex","BTCUSD",1746443759384,1.81518514,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443759596,1.83177187,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443759762,1.81518514,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443760167,1.83177187,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443760933,1.83377187,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443762246,1.80777187,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443762596,1.83477187,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443763000,1.80777187,94573.0,94572.0,2.4522122]
["bitfinex","BTCUSD",1746443763361,1.83477187,94573.0,94572.0,2.4532122]
["bitfinex","BTCUSD",1746443766360,1.83477187,94573.0,94572.0,2.4462122]
["bitfinex","BTCUSD",1746443767761,1.81818514,94573.0,94572.0,2.4462122]
["bitfinex","BTCUSD",1746443770886,1.83477167,94573.0,94572.0,2.44530677]
["bitfinex","BTCUSD",1746443771089,1.81818514,94573.0,94572.0,2.4287202]
["bitfinex","BTCUSD",1746443771247,1.83477149,94573.0,94572.0,2.4437202]
["bitfinex","BTCUSD",1746443771450,1.83477149,94573.0,94572.0,2.4593202]
["bitfinex","BTCUSD",1746443772848,1.80777149,94573.0,94572.0,2.4583202]
["bitfinex","BTCUSD",1746443773259,1.80677149,94573.0,94572.0,2.4593202]
["bitfinex","BTCUSD",1746443773454,1.83277149,94573.0,94572.0,2.4553202]
["bitfinex","BTCUSD",1746443773661,1.83277149,94573.0,94572.0,2.4397202]
["bitfinex","BTCUSD",1746443773865,1.80677149,94573.0,94572.0,2.4397202]
["bitfinex","BTCUSD",1746443774239,1.83177149,94573.0,94572.0,2.4247202]
["bitfinex","BTCUSD",1746443776617,1.81518514,94573.0,94572.0,2.4247202]
["bitfinex","BTCUSD",1746443779361,1.81518514,94573.0,94572.0,2.4409202]
["bitfinex","BTCUSD",1746443779962,1.81518514,94573.0,94572.0,2.5526202]
["bitfinex","BTCUSD",1746443780164,1.81518514,94573.0,94572.0,2.4409202]
["bitfinex","BTCUSD",1746443780367,1.31518514,94573.0,94572.0,2.4409202]
["bitfinex","BTCUSD",1746443780565,1.31518514,94573.0,94572.0,2.4339202]
["bitfinex","BTCUSD",1746443781978,1.31518514,94573.0,94572.0,2.44846105]
["bitfinex","BTCUSD",1746443782187,1.31518514,94573.0,94572.0,2.46486105]
["bitfinex","BTCUSD",1746443782395,1.31518514,94573.0,94572.0,2.57656105]
["bitfinex","BTCUSD",1746443783725,1.25248514,94573.0,94572.0,2.57656105]
["bitfinex","BTCUSD",1746443784932,1.22648514,94573.0,94572.0,2.57556105]
["bitfinex","BTCUSD",1746443785130,0.83728514,94573.0,94572.0,2.16336105]
["bitfinex","BTCUSD",1746443785337,1.02376198,94573.0,94572.0,2.16336105]
["bitfinex","BTCUSD",1746443785536,1.04776198,94573.0,94572.0,2.16236105]
["bitfinex","BTCUSD",1746443785749,1.07176198,94573.0,94572.0,2.16336105]
["bitfinex","BTCUSD",1746443785945,1.07176198,94573.0,94572.0,2.14696105]
["bitfinex","BTCUSD",1746443786167,1.04776198,94573.0,94572.0,2.13076105]
["bitfinex","BTCUSD",1746443786399,1.06976198,94573.0,94572.0,2.13076105]
["bitfinex","BTCUSD",1746443786728,0.77347684,94573.0,94572.0,2.13076105]
["bitfinex","BTCUSD",1746443787665,0.77347684,94573.0,94572.0,2.13956105]
["bitfinex","BTCUSD",1746443787903,0.77347684,94573.0,94572.0,2.15476105]
["bitfinex","BTCUSD",1746443788282,0.77347684,94573.0,94572.0,2.13956105]
["bitfinex","BTCUSD",1746443790944,0.77347684,94573.0,94572.0,2.55276105]
["bitfinex","BTCUSD",1746443792435,0.77347684,94573.0,94572.0,2.53696105]
["bitfinex","BTCUSD",1746443793529,0.77347684,94573.0,94572.0,2.55306105]
["bitfinex","BTCUSD",1746443794736,0.77347684,94573.0,94572.0,2.54606105]
["bitfinex","BTCUSD",1746443795411,0.77347684,94573.0,94572.0,2.52996105]
["bitfinex","BTCUSD",1746443800923,0.77329096,94573.0,94572.0,2.52996105]
["bitfinex","BTCUSD",1746443801836,0.77329096,94573.0,94572.0,2.52296105]
["bitfinex","BTCUSD",1746443806127,0.78959096,94573.0,94572.0,2.3967202]
["bitfinex","BTCUSD",1746443806330,0.80469096,94573.0,94572.0,2.3967202]
["bitfinex","BTCUSD",1746443806864,0.78959096,94573.0,94572.0,2.3967202]
["bitfinex","BTCUSD",1746443807755,1.28959096,94573.0,94572.0,2.3967202]
["bitfinex","BTCUSD",1746443808232,1.27329096,94573.0,94572.0,2.3967202]
["bitfinex","BTCUSD",1746443808858,1.27329096,94573.0,94572.0,2.3897202]
["bitfinex","BTCUSD",1746443815984,1.27329096,94573.0,94572.0,2.3827202]
["bitfinex","BTCUSD",1746443821425,1.26613473,94573.0,94572.0,2.3827202]
["bitfinex","BTCUSD",1746443823013,1.26613473,94573.0,94572.0,2.3757202]
["bitfinex","BTCUSD",1746443830171,1.26613473,94573.0,94572.0,2.3687202]
["bitfinex","BTCUSD",1746443834152,1.29693473,94573.0,94572.0,2.3687202]
["bitfinex","BTCUSD",1746443834526,1.28163473,94573.0,94572.0,2.3687202]
["bitfinex","BTCUSD",1746443837095,1.28163473,94573.0,94572.0,2.3617202]
["bitfinex","BTCUSD",1746443839902,1.26613473,94573.0,94572.0,2.3617202]
["bitfinex","BTCUSD",1746443841559,1.28113473,94573.0,94572.0,2.3617202]
["bitfinex","BTCUSD",1746443842243,1.26613473,94573.0,94572.0,2.3617202]
["bitfinex","BTCUSD",1746443844218,1.26613473,94573.0,94572.0,2.3547202]
["bitfinex","BTCUSD",1746443852532,1.26613473,94573.0,94572.0,2.3477202]
["bitfinex","BTCUSD",1746443859520,1.26613473,94573.0,94572.0,2.3407202]
["bitfinex","BTCUSD",1746443860668,1.28253473,94573.0,94572.0,2.3407202]
["bitfinex","BTCUSD",1746443860802,1.29753473,94573.0,94572.0,2.3407202]
["bitfinex","BTCUSD",1746443862054,1.30753473,94573.0,94572.0,2.23519991]
["bitfinex","BTCUSD",1746443864437,1.28553473,94573.0,94572.0,2.23519991]
["bitfinex","BTCUSD",1746443864647,1.26053473,94573.0,94572.0,2.23419991]
["bitfinex","BTCUSD",1746443865075,1.28453473,94573.0,94572.0,2.23519991]
["bitfinex","BTCUSD",1746443865578,1.28453473,94573.0,94572.0,2.3407202]
["bitfinex","BTCUSD",1746443866511,1.26153473,94573.0,94572.0,2.3407202]
["bitfinex","BTCUSD",1746443866731,1.28353473,94573.0,94572.0,2.3337202]
["bitfinex","BTCUSD",1746443870175,1.28353473,94573.0,94572.0,2.22819991]
["bitfinex","BTCUSD",1746443873802,1.28353473,94573.0,94572.0,2.22119991]
["bitfinex","BTCUSD",1746443880875,1.28353473,94573.0,94572.0,2.21419991]
["bitfinex","BTCUSD",1746443884961,1.25213473,94573.0,94572.0,2.21419991]
["bitfinex","BTCUSD",1746443886265,1.26743473,94573.0,94572.0,2.21419991]
["bitfinex","BTCUSD",1746443886488,1.26743473,94573.0,94572.0,2.3197202]
["bitfinex","BTCUSD",1746443887274,1.28243473,94573.0,94572.0,2.3197202]
["bitfinex","BTCUSD",1746443887878,1.28243473,94573.0,94572.0,2.3127202]
["bitfinex","BTCUSD",1746443890437,1.25213473,94573.0,94572.0,2.3127202]
["bitfinex","BTCUSD",1746443891516,1.26813473,94573.0,94572.0,2.3127202]
["bitfinex","BTCUSD",1746443894899,1.26813473,94573.0,94572.0,2.3057202]
["bitfinex","BTCUSD",1746443900930,1.28383473,94573.0,94572.0,2.3057202]
["bitfinex","BTCUSD",1746443902039,1.28383473,94573.0,94572.0,2.2987202]
["bitfinex","BTCUSD",1746443902404,1.26813473,94573.0,94572.0,2.2987202]
["bitfinex","BTCUSD",1746443903456,1.28413473,94573.0,94572.0,2.2987202]
["bitfinex","BTCUSD",1746443905539,1.26813473,94573.0,94572.0,2.2987202]
["bitfinex","BTCUSD",1746443909102,1.26813473,94573.0,94572.0,2.2917202]
["bitfinex","BTCUSD",1746443917142,1.26813473,94573.0,94572.0,2.2847202]
["bitfinex","BTCUSD",1746443918033,1.25213473,94573.0,94572.0,2.2847202]
["bitfinex","BTCUSD",1746443924275,1.25213473,94573.0,94572.0,2.2777202]
["bitfinex","BTCUSD",1746443927134,1.26813473,94573.0,94572.0,2.2777202]
["bitfinex","BTCUSD",1746443928476,1.26813473,94573.0,94572.0,2.17219991]
["bitfinex","BTCUSD",1746443931088,1.25363473,94573.0,94572.0,2.17219991]
["bitfinex","BTCUSD",1746443931360,1.25363473,94573.0,94572.0,2.16519991]
["bitfinex","BTCUSD",1746443931889,1.25363473,94573.0,94572.0,2.16501403]
["bitfinex","BTCUSD",1746443932848,1.75363473,94573.0,94572.0,2.16501403]
["bitfinex","BTCUSD",1746443933733,1.75363473,94573.0,94572.0,2.27053432]
["bitfinex","BTCUSD",1746443935109,1.75363473,94573.0,94572.0,2.16501403]
["bitfinex","BTCUSD",1746443938279,1.75363473,94573.0,94572.0,2.15801403]
["bitfinex","BTCUSD",1746443941146,1.77346577,94573.0,94572.0,2.15801403]
["bitfinex","BTCUSD",1746443945336,1.77346577,94573.0,94572.0,2.15101403]
["bitfinex","BTCUSD",1746443947703,1.27346577,94573.0,94572.0,2.15101403]
["bitfinex","BTCUSD",1746443947883,1.27346577,94573.0,94572.0,2.25653432]
["bitfinex","BTCUSD",1746443949211,1.77346577,94573.0,94572.0,2.25653432]
["bitfinex","BTCUSD",1746443951481,1.77346577,94573.0,94572.0,2.15101403]
["bitfinex","BTCUSD",1746443951798,1.75363473,94573.0,94572.0,2.15101403]
["bitfinex","BTCUSD",1746443952410,1.75363473,94573.0,94572.0,2.14401403]
["bitfinex","BTCUSD",1746443953886,1.75796728,94573.0,94572.0,2.14401403]
["bitfinex","BTCUSD",1746443957127,1.77196728,94573.0,94572.0,2.14401403]
["bitfinex","BTCUSD",1746443957327,1.77196728,94573.0,94572.0,2.26453432]
["bitfinex","BTCUSD",1746443957529,1.27196728,94573.0,94572.0,2.26453432]
["bitfinex","BTCUSD",1746443958463,1.27196728,94573.0,94572.0,2.24953432]
["bitfinex","BTCUSD",1746443958663,1.27196728,94573.0,94572.0,2.14401403]
["bitfinex","BTCUSD",1746443958897,1.27196728,94573.0,94572.0,2.16031403]
["bitfinex","BTCUSD",1746443959246,1.27196728,94573.0,94572.0,2.19135488]
["bitfinex","BTCUSD",1746443959490,1.27196728,94573.0,94572.0,2.18435488]
["bitfinex","BTCUSD",1746443963580,0.77196728,94573.0,94572.0,2.18435488]
["bitfinex","BTCUSD",1746443963774,0.77196728,94573.0,94572.0,2.28987517]
["bitfinex","BTCUSD",1746443963998,0.77196728,94573.0,94572.0,2.27337517]
["bitfinex","BTCUSD",1746443966571,0.77196728,94573.0,94572.0,2.26637517]
["bitfinex","BTCUSD",1746443967760,0.77196728,94573.0,94572.0,2.25007517]
["bitfinex","BTCUSD",1746443967973,0.43930939,94573.0,94572.0,2.28147517]
["bitfinex","BTCUSD",1746443968197,0.77930939,94573.0,94572.0,2.28147517]
["bitfinex","BTCUSD",1746443968359,0.43930939,94573.0,94572.0,2.28147517]
["bitfinex","BTCUSD",1746443968676,0.77930939,94573.0,94572.0,2.28147517]
["bitfinex","BTCUSD",1746443972614,0.36610939,94573.0,94572.0,1.86827517]
["bitfinex","BTCUSD",1746443972813,0.57758623,94573.0,94572.0,1.86827517]
["bitfinex","BTCUSD",1746443973747,0.57758623,94573.0,94572.0,1.86127517]
["bitfinex","BTCUSD",1746443976831,0.57758623,94573.0,94572.0,1.86027517]
["bitfinex","BTCUSD",1746443978433,0.17838623,94573.0,94572.0,1.86127517]
["bitfinex","BTCUSD",1746443978785,0.32838623,94573.0,94572.0,1.86127517]
["bitfinex","BTCUSD",1746443979262,0.32838623,94573.0,94572.0,2.27447517]
["bitfinex","BTCUSD",1746443980632,0.32838623,94573.0,94572.0,2.24307517]
["bitfinex","BTCUSD",1746443980997,0.32838623,94573.0,94572.0,2.23607517]
["bitfinex","BTCUSD",1746443983959,0.22204129,94577.0,94575.0,0.15512239]
["bitfinex","BTCUSD",1746443984197,0.35204129,94577.0,94576.0,0.15784085]
["bitfinex","BTCUSD",1746443984361,0.35204129,94577.0,94576.0,0.16959385]
["bitfinex","BTCUSD",1746443984890,0.37186516,94577.0,94576.0,0.16959385]
["bitfinex","BTCUSD",1746443985452,0.38286516,94577.0,94576.0,0.16959385]
["bitfinex","BTCUSD",1746443986013,0.37186516,94577.0,94576.0,0.16959385]
["bitfinex","BTCUSD",1746443986209,0.38286516,94577.0,94576.0,0.17059385]
["bitfinex","BTCUSD",1746443986969,0.40286516,94577.0,94576.0,0.013753]
["bitfinex","BTCUSD",1746443987168,0.75626516,94577.0,94576.0,0.012753]
["bitfinex","BTCUSD",1746443987366,0.76386516,94577.0,94576.0,0.426953]
["bitfinex","BTCUSD",1746443987818,0.77186516,94577.0,94576.0,0.420953]
["bitfinex","BTCUSD",1746443988776,0.76086516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443989898,0.75286516,94577.0,94576.0,0.418953]
["bitfinex","BTCUSD",1746443990229,0.76186516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443990413,0.76186516,94577.0,94576.0,0.418953]
["bitfinex","BTCUSD",1746443990819,0.77186516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443991013,0.75286516,94577.0,94576.0,0.418953]
["bitfinex","BTCUSD",1746443991360,0.76286516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443991979,0.73186516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443992184,0.73686516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443992600,0.73186516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443992960,0.73586516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443994070,0.73586516,94577.0,94576.0,0.43449385]
["bitfinex","BTCUSD",1746443994274,0.73586516,94577.0,94576.0,0.419953]
["bitfinex","BTCUSD",1746443994811,0.73586516,94577.0,94576.0,0.412953]
["bitfinex","BTCUSD",1746443995881,0.73586516,94577.0,94576.0,0.42749385]
["bitfinex","BTCUSD",1746443996012,0.39586516,94577.0,94576.0,0.42749385]
["bitfinex","BTCUSD",1746443996219,0.73586516,94577.0,94576.0,0.42749385]
["bitfinex","BTCUSD",1746443996949,0.73186516,94577.0,94576.0,0.42749385]
["bitfinex","BTCUSD",1746443997157,0.72186516,94577.0,94576.0,0.42649385]
["bitfinex","BTCUSD",1746443997468,0.72486516,94577.0,94576.0,0.42649385]
["bitfinex","BTCUSD",1746443997878,0.72486516,94577.0,94576.0,0.42849385]
["bitfinex","BTCUSD",1746444002035,0.72486516,94577.0,94576.0,0.42149385]
["bitfinex","BTCUSD",1746444009126,0.72486516,94577.0,94576.0,0.41449385]
["bitfinex","BTCUSD",1746444011099,0.72486516,94577.0,94576.0,0.399953]
["bitfinex","BTCUSD",1746444011100,0.70288516,94577.0,94576.0,0.399953]
["bitfinex","BTCUSD",1746444011303,0.71345855,94577.0,94576.0,0.399953]
["bitfinex","BTCUSD",1746444012401,0.71045855,94577.0,94576.0,0.398953]
["bitfinex","BTCUSD",1746444013720,0.71345855,94577.0,94576.0,0.399953]
["bitfinex","BTCUSD",1746444016052,0.71345855,94577.0,94576.0,0.392953]
["bitfinex","BTCUSD",1746444023307,0.71345855,94577.0,94576.0,0.385953]
["bitfinex","BTCUSD",1746444031157,0.71345855,94577.0,94576.0,0.378953]
["bitfinex","BTCUSD",1746444032300,0.71345855,94577.0,94576.0,0.37942024]
["bitfinex","BTCUSD",1746444033273,0.71045855,94577.0,94576.0,0.37842024]
["bitfinex","BTCUSD",1746444033477,0.71045855,94577.0,94576.0,0.37742024]
["bitfinex","BTCUSD",1746444033882,0.71645855,94577.0,94576.0,0.37842024]
["bitfinex","BTCUSD",1746444034083,0.72545855,94577.0,94576.0,0.37842024]
["bitfinex","BTCUSD",1746444038130,0.72545855,94577.0,94576.0,0.37142024]
["bitfinex","BTCUSD",1746444045175,0.72545855,94577.0,94576.0,0.36442024]
["bitfinex","BTCUSD",1746444045939,0.72548547,94577.0,94576.0,0.36442024]
["bitfinex","BTCUSD",1746444048085,0.71048547,94577.0,94576.0,0.36442024]
["bitfinex","BTCUSD",1746444052371,0.71048547,94577.0,94576.0,0.35742024]
["bitfinex","BTCUSD",1746444053007,0.72588547,94577.0,94576.0,0.35742024]
["bitfinex","BTCUSD",1746444059392,0.72588547,94577.0,94576.0,0.35042024]
["bitfinex","BTCUSD",1746444061450,0.71688547,94577.0,94576.0,0.35042024]
["bitfinex","BTCUSD",1746444061852,0.74250254,94577.0,94576.0,0.35042024]
["bitfinex","BTCUSD",1746444062086,0.71888547,94577.0,94576.0,0.34942024]
["bitfinex","BTCUSD",1746444062666,0.72488547,94577.0,94576.0,0.34942024]
["bitfinex","BTCUSD",1746444063051,0.72448547,94577.0,94576.0,0.34942024]
["bitfinex","BTCUSD",1746444065690,0.69338547,94577.0,94576.0,0.34942024]
["bitfinex","BTCUSD",1746444066056,0.70908547,94577.0,94576.0,0.34942024]
["bitfinex","BTCUSD",1746444066410,0.72528547,94577.0,94576.0,0.34942024]
["bitfinex","BTCUSD",1746444066610,0.72528547,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444069893,0.72511273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444070923,0.70891273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444071086,0.72531273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444071714,1.22531273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444072011,1.20891273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444072164,1.19321273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444072737,1.20901273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444072912,1.22541273,94577.0,94576.0,0.34242024]
["bitfinex","BTCUSD",1746444073520,1.22541273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444074792,1.19321273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444075019,1.20931273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444075621,1.20891273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444077371,1.19321273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444077703,1.20931273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444078508,1.22501273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444079038,1.20931273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444079472,1.19321273,94577.0,94576.0,0.33542024]
["bitfinex","BTCUSD",1746444080722,1.19321273,94577.0,94576.0,0.32842024]
["bitfinex","BTCUSD",1746444082961,1.20831273,94577.0,94576.0,0.32842024]
["bitfinex","BTCUSD",1746444085814,1.20331273,94577.0,94576.0,0.32842024]
["bitfinex","BTCUSD",1746444086349,1.18821273,94577.0,94576.0,0.32842024]
["bitfinex","BTCUSD",1746444087860,1.18821273,94577.0,94576.0,0.32142024]
["bitfinex","BTCUSD",1746444091369,1.20479738,94577.0,94576.0,0.32142024]
["bitfinex","BTCUSD",1746444094836,1.20479738,94577.0,94576.0,0.31442024]
["bitfinex","BTCUSD",1746444096483,1.18821273,94577.0,94576.0,0.31442024]
["bitfinex","BTCUSD",1746444099528,1.20479737,94577.0,94576.0,0.31442024]
["bitfinex","BTCUSD",1746444099884,1.20479737,94577.0,94576.0,0.2978356]
["bitfinex","BTCUSD",1746444100091,1.22119737,94577.0,94576.0,0.2978356]
["bitfinex","BTCUSD",1746444101287,1.20479737,94577.0,94576.0,0.2978356]
["bitfinex","BTCUSD",1746444101480,1.20479737,94577.0,94576.0,0.31237645]
["bitfinex","BTCUSD",1746444101806,1.20479737,94577.0,94576.0,0.30537645]
["bitfinex","BTCUSD",1746444106739,1.18821273,94577.0,94576.0,0.30537645]
["bitfinex","BTCUSD",1746444108132,0.68821273,94577.0,94576.0,0.30537645]
["bitfinex","BTCUSD",1746444108915,0.68821273,94577.0,94576.0,0.29837645]
["bitfinex","BTCUSD",1746444109658,0.70479713,94577.0,94576.0,0.29837645]
["bitfinex","BTCUSD",1746444109979,0.70479713,94577.0,94576.0,0.28179206]
["bitfinex","BTCUSD",1746444110331,0.70479713,94577.0,94576.0,0.01600809]
["bitfinex","BTCUSD",1746444114929,0.72139713,94577.0,94576.0,0.01600809]
["bitfinex","BTCUSD",1746444116133,0.72139713,94577.0,94576.0,0.00900809]
["bitfinex","BTCUSD",1746444116699,0.55147684,94573.0,94572.0,1.68906103]
["bitfinex","BTCUSD",1746444116897,0.71147684,94573.0,94572.0,1.68906103]
["bitfinex","BTCUSD",1746444117363,0.73132763,94573.0,94572.0,1.68906103]
["bitfinex","BTCUSD",1746444117895,0.74432763,94573.0,94572.0,1.68906103]
["bitfinex","BTCUSD",1746444118099,0.74432763,94573.0,94572.0,1.70360188]
["bitfinex","BTCUSD",1746444119618,0.76091228,94573.0,94572.0,1.70360188]
["bitfinex","BTCUSD",1746444120160,0.74432763,94573.0,94572.0,1.68701723]
["bitfinex","BTCUSD",1746444120332,0.76091228,94573.0,94572.0,1.68701723]
["bitfinex","BTCUSD",1746444120937,0.74432763,94573.0,94572.0,1.68701723]
["bitfinex","BTCUSD",1746444123040,0.74432763,94573.0,94572.0,1.68001723]
["bitfinex","BTCUSD",1746444123359,0.76091229,94573.0,94572.0,1.68001723]
["bitfinex","BTCUSD",1746444125638,0.74432763,94573.0,94572.0,1.68001723]
["bitfinex","BTCUSD",1746444125809,0.77512763,94573.0,94572.0,1.66547638]
["bitfinex","BTCUSD",1746444129173,0.77512763,94573.0,94572.0,1.64889168]
["bitfinex","BTCUSD",1746444130241,0.77512763,94573.0,94572.0,1.64189168]
["bitfinex","BTCUSD",1746444132282,0.77512763,94573.0,94572.0,1.74741197]
["bitfinex","BTCUSD",1746444132488,0.79171238,94573.0,94572.0,1.64189168]
["bitfinex","BTCUSD",1746444134136,0.77621238,94573.0,94572.0,1.64189168]
["bitfinex","BTCUSD",1746444134371,0.76091238,94573.0,94572.0,1.64189168]
["bitfinex","BTCUSD",1746444136510,0.74432763,94573.0,94572.0,1.64189168]
["bitfinex","BTCUSD",1746444137297,0.74432763,94573.0,94572.0,1.63489168]
["bitfinex","BTCUSD",1746444137915,0.74432763,94573.0,94572.0,1.64943253]
["bitfinex","BTCUSD",1746444139543,0.7609123,94573.0,94572.0,1.64943253]
["bitfinex","BTCUSD",1746444144328,0.7609123,94573.0,94572.0,1.64243253]
["bitfinex","BTCUSD",1746444149585,0.74432763,94573.0,94572.0,1.64243253]
["bitfinex","BTCUSD",1746444150144,0.76091228,94573.0,94572.0,1.64243253]
["bitfinex","BTCUSD",1746444152513,0.76091228,94573.0,94572.0,1.63543253]
["bitfinex","BTCUSD",1746444155352,0.74106149,94573.0,94572.0,1.63543253]
["bitfinex","BTCUSD",1746444156684,0.72447684,94573.0,94572.0,1.63543253]
["bitfinex","BTCUSD",1746444159537,0.74106147,94573.0,94572.0,1.62843253]
["bitfinex","BTCUSD",1746444166717,0.72447684,94573.0,94572.0,1.62143253]
["bitfinex","BTCUSD",1746444169634,0.74106176,94573.0,94572.0,1.62143253]
["bitfinex","BTCUSD",1746444173724,0.74106176,94573.0,94572.0,1.59784764]
["bitfinex","BTCUSD",1746444176564,0.72447684,94573.0,94572.0,1.59784764]
["bitfinex","BTCUSD",1746444179446,0.74106173,94573.0,94572.0,1.59784764]
["bitfinex","BTCUSD",1746444180797,0.74106173,94573.0,94572.0,1.59084764]
["bitfinex","BTCUSD",1746444182630,0.74106173,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444182631,0.76246173,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444182855,1.02834153,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444183105,0.90516173,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444183256,0.92504114,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444183654,1.41704114,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444183867,1.43470065,94573.0,94572.0,1.57630679]
["bitfinex","BTCUSD",1746444184069,1.44570065,94573.0,94572.0,1.54410679]
["bitfinex","BTCUSD",1746444184244,1.58308294,94573.0,94572.0,1.54410679]
["bitfinex","BTCUSD",1746444184447,1.57808294,94573.0,94572.0,1.54410679]
["bitfinex","BTCUSD",1746444184951,1.56742343,94573.0,94572.0,1.54510679]
["bitfinex","BTCUSD",1746444185585,1.55642343,94573.0,94572.0,1.54510679]
["bitfinex","BTCUSD",1746444185972,1.56742343,94573.0,94572.0,0.59789811]
["bitfinex","BTCUSD",1746444186165,1.56742343,94573.0,94572.0,0.53249811]
["bitfinex","BTCUSD",1746444186166,1.57747466,94573.0,94572.0,0.53249811]
["bitfinex","BTCUSD",1746444186503,1.56758977,94573.0,94572.0,0.52429811]
["bitfinex","BTCUSD",1746444186690,1.58213062,94573.0,94572.0,0.19929811]
["bitfinex","BTCUSD",1746444187040,0.9514925,94567.0,94566.0,12.66324164]
["bitfinex","BTCUSD",1746444187250,1.20701279,94567.0,94566.0,12.66324164]
["bitfinex","BTCUSD",1746444187380,1.24726402,94567.0,94566.0,12.66324164]
["bitfinex","BTCUSD",1746444187779,1.29572799,94567.0,94566.0,12.65624164]
["bitfinex","BTCUSD",1746444188421,1.80772799,94567.0,94566.0,12.65724164]
["bitfinex","BTCUSD",1746444189281,1.82472799,94567.0,94566.0,12.65724164]
["bitfinex","BTCUSD",1746444189530,1.80813602,94567.0,94566.0,12.64064928]
["bitfinex","BTCUSD",1746444189739,1.80813602,94567.0,94566.0,12.6145181]
["bitfinex","BTCUSD",1746444190076,1.82472837,94567.0,94566.0,11.3834729]
["bitfinex","BTCUSD",1746444190458,1.87472837,94567.0,94566.0,11.3834729]
["bitfinex","BTCUSD",1746444190818,1.86272837,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444191021,1.87472837,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444191225,1.88926922,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444191627,1.89714863,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444191835,1.89214863,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444192247,1.91114863,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444192787,1.93014863,94567.0,94566.0,11.3824729]
["bitfinex","BTCUSD",1746444193409,1.93014863,94567.0,94566.0,10.46746422]
["bitfinex","BTCUSD",1746444193962,1.91814863,94567.0,94566.0,10.46746422]
["bitfinex","BTCUSD",1746444194529,1.92914863,94567.0,94566.0,10.46746422]
["bitfinex","BTCUSD",1746444194921,1.91814863,94567.0,94566.0,10.43726255]
["bitfinex","BTCUSD",1746444195121,1.92614863,94567.0,94566.0,10.43726255]
["bitfinex","BTCUSD",1746444195512,1.87048912,94567.0,94566.0,10.4115451]
["bitfinex","BTCUSD",1746444195712,1.9117929,94567.0,94566.0,10.38939552]
["bitfinex","BTCUSD",1746444195962,1.8907929,94567.0,94566.0,10.38939552]
["bitfinex","BTCUSD",1746444196315,1.9117929,94567.0,94566.0,10.38939552]
["bitfinex","BTCUSD",1746444197197,1.9117929,94567.0,94566.0,10.37280191]
["bitfinex","BTCUSD",1746444197509,1.89520055,94567.0,94566.0,10.37280191]
["bitfinex","BTCUSD",1746444198458,1.89620055,94567.0,94566.0,10.37280191]
["bitfinex","BTCUSD",1746444199690,2.24648055,94567.0,94566.0,10.37280191]
["bitfinex","BTCUSD",1746444200298,2.26307449,94567.0,94566.0,10.37280191]
["bitfinex","BTCUSD",1746444200523,2.24648055,94567.0,94566.0,10.35620799]
["bitfinex","BTCUSD",1746444201466,2.26307448,94567.0,94566.0,10.35620799]
["bitfinex","BTCUSD",1746444202029,2.26307448,94567.0,94566.0,10.32574808]
["bitfinex","BTCUSD",1746444202899,2.25507448,94567.0,94566.0,10.32574808]
["bitfinex","BTCUSD",1746444203101,2.23407448,94567.0,94566.0,10.32574808]
["bitfinex","BTCUSD",1746444203245,2.24507448,94567.0,94566.0,10.32574808]
["bitfinex","BTCUSD",1746444203456,2.26707448,94567.0,94566.0,10.32574808]
["bitfinex","BTCUSD",1746444208227,2.25048055,94567.0,94566.0,10.32574808]
["bitfinex","BTCUSD",1746444209137,2.25048055,94567.0,94566.0,10.31874808]
["bitfinex","BTCUSD",1746444211142,2.26707523,94567.0,94566.0,10.31874808]
["bitfinex","BTCUSD",1746444211989,2.26707523,94567.0,94566.0,10.30215339]
["bitfinex","BTCUSD",1746444213119,2.24448351,94567.0,94566.0,10.30215339]
["bitfinex","BTCUSD",1746444213421,2.26497597,94567.0,94566.0,10.30215339]
["bitfinex","BTCUSD",1746444214508,2.24448351,94567.0,94566.0,10.30215339]
["bitfinex","BTCUSD",1746444215712,2.22788883,94567.0,94566.0,10.30215339]
["bitfinex","BTCUSD",1746444215933,2.22788883,94567.0,94566.0,10.28940996]
["bitfinex","BTCUSD",1746444216847,2.22788883,94567.0,94566.0,10.28240996]
["bitfinex","BTCUSD",1746444218297,2.70758505,94567.0,94566.0,10.28240996]
["bitfinex","BTCUSD",1746444218534,2.72788883,94567.0,94566.0,10.28240996]
["bitfinex","BTCUSD",1746444218743,2.72788883,94567.0,94566.0,10.26581531]
["bitfinex","BTCUSD",1746444219357,2.58206476,94567.0,94566.0,10.26581531]
["bitfinex","BTCUSD",1746444219861,2.59865907,94567.0,94566.0,10.26581531]
["bitfinex","BTCUSD",1746444220848,2.59865907,94567.0,94566.0,10.26564257]
["bitfinex","BTCUSD",1746444224007,2.59865907,94567.0,94566.0,10.25864257]
["bitfinex","BTCUSD",1746444227226,2.58206476,94567.0,94566.0,10.25864257]
["bitfinex","BTCUSD",1746444227436,2.68758505,94567.0,94566.0,10.25864257]
["bitfinex","BTCUSD",1746444230262,2.70417938,94567.0,94566.0,10.24204825]
["bitfinex","BTCUSD",1746444231065,2.70417938,94567.0,94566.0,10.23504825]
["bitfinex","BTCUSD",1746444231924,2.72583138,94567.0,94566.0,10.23504825]
["bitfinex","BTCUSD",1746444233463,2.70923705,94567.0,94566.0,10.21845386]
["bitfinex","BTCUSD",1746444234455,2.72583171,94567.0,94566.0,10.21845386]
["bitfinex","BTCUSD",1746444235199,2.74632339,94567.0,94566.0,10.21845386]
["bitfinex","BTCUSD",1746444235971,2.79924352,94567.0,94566.0,10.21845386]
["bitfinex","BTCUSD",1746444236576,2.78264886,94567.0,94566.0,10.21845386]
["bitfinex","BTCUSD",1746444236779,2.76064886,94567.0,94566.0,10.19595118]
["bitfinex","BTCUSD",1746444236981,2.78464886,94567.0,94566.0,10.18320677]
["bitfinex","BTCUSD",1746444237628,2.77364886,94567.0,94566.0,10.18320677]
["bitfinex","BTCUSD",1746444237850,2.78664886,94567.0,94566.0,10.18320677]
["bitfinex","BTCUSD",1746444238049,2.78664886,94567.0,94566.0,10.17620677]
["bitfinex","BTCUSD",1746444239504,2.80324445,94567.0,94566.0,10.17620677]
["bitfinex","BTCUSD",1746444239687,2.80324445,94567.0,94566.0,10.15961117]
["bitfinex","BTCUSD",1746444239891,2.78664886,94567.0,94566.0,10.15961117]
["bitfinex","BTCUSD",1746444240136,2.80324453,94567.0,94566.0,10.15961117]
["bitfinex","BTCUSD",1746444240947,2.80324453,94567.0,94566.0,10.15781117]
["bitfinex","BTCUSD",1746444241369,2.80324453,94567.0,94566.0,10.15651117]
["bitfinex","BTCUSD",1746444242386,2.78159253,94567.0,94566.0,10.15651117]
["bitfinex","BTCUSD",1746444242733,2.80136931,94567.0,94566.0,10.15651117]
["bitfinex","BTCUSD",1746444243368,2.80136931,94567.0,94566.0,10.04252366]
["bitfinex","BTCUSD",1746444244580,2.80136931,94567.0,94566.0,10.02144469]
["bitfinex","BTCUSD",1746444245257,2.80136931,94567.0,94566.0,10.01444469]
["bitfinex","BTCUSD",1746444246335,2.78477364,94567.0,94566.0,10.01444469]
["bitfinex","BTCUSD",1746444246884,2.78577364,94567.0,94566.0,10.01444469]
["bitfinex","BTCUSD",1746444247140,2.78577364,94567.0,94566.0,10.00169997]
["bitfinex","BTCUSD",1746444247545,4.37350864,94567.0,94566.0,8.38509147]
["bitfinex","BTCUSD",1746444247747,4.3713301,94567.0,94566.0,8.28707007]
["bitfinex","BTCUSD",1746444248069,4.37614334,94567.0,94566.0,8.19505759]
["bitfinex","BTCUSD",1746444248347,2.65038034,94567.0,94566.0,8.19505759]
["bitfinex","BTCUSD",1746444248645,2.6165671,94567.0,94566.0,8.19505759]
["bitfinex","BTCUSD",1746444249069,2.63038034,94567.0,94566.0,8.19505759]
["bitfinex","BTCUSD",1746444249391,2.67340644,94567.0,94566.0,8.19505759]
["bitfinex","BTCUSD",1746444249606,2.64740644,94567.0,94566.0,8.19505759]
["bitfinex","BTCUSD",1746444250025,2.67440644,94567.0,94566.0,8.17845919]
["bitfinex","BTCUSD",1746444250228,2.65440644,94567.0,94566.0,8.12463126]
["bitfinex","BTCUSD",1746444250626,2.67240644,94567.0,94566.0,8.12423126]
["bitfinex","BTCUSD",1746444250946,2.6545932,94567.0,94566.0,8.07030751]
["bitfinex","BTCUSD",1746444251172,2.65327734,94567.0,94566.0,8.07030751]
["bitfinex","BTCUSD",1746444251375,2.67309758,94567.0,94566.0,8.07030751]
["bitfinex","BTCUSD",1746444251791,2.67309758,94567.0,94566.0,8.06863075]
["bitfinex","BTCUSD",1746444251967,2.67309758,94567.0,94566.0,8.05074639]
["bitfinex","BTCUSD",1746444252175,2.67309758,94567.0,94566.0,8.03575643]
["bitfinex","BTCUSD",1746444252377,2.65453403,94567.0,94566.0,8.02875643]
["bitfinex","BTCUSD",1746444252703,2.65453403,94567.0,94566.0,7.97511408]
["bitfinex","BTCUSD",1746444252881,2.67309758,94567.0,94566.0,7.97511408]
["bitfinex","BTCUSD",1746444253087,2.67309758,94567.0,94566.0,7.95851535]
["bitfinex","BTCUSD",1746444253948,2.50828203,94567.0,94566.0,7.95851535]
["bitfinex","BTCUSD",1746444254150,2.61187803,94567.0,94566.0,7.95851535]
["bitfinex","BTCUSD",1746444255236,2.96231803,94567.0,94566.0,7.95851535]
["bitfinex","BTCUSD",1746444256222,2.96231803,94567.0,94566.0,7.94191676]
["bitfinex","BTCUSD",1746444256479,2.97891663,94567.0,94566.0,7.94191676]
["bitfinex","BTCUSD",1746444257208,2.96231803,94567.0,94566.0,7.94191676]
["bitfinex","BTCUSD",1746444257608,2.96231803,94567.0,94566.0,7.92916993]
["bitfinex","BTCUSD",1746444258515,2.96131803,94567.0,94566.0,7.92916993]
["bitfinex","BTCUSD",1746444259384,2.96131803,94567.0,94566.0,7.92216993]
["bitfinex","BTCUSD",1746444259698,3.07514203,94567.0,94566.0,7.92216993]
["bitfinex","BTCUSD",1746444260374,3.09174124,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444261709,3.05110493,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444261919,3.06887806,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444263042,3.04003706,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444264085,3.02226393,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444264497,3.04003706,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444264932,3.02226393,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444265165,3.04003706,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444265372,3.00484406,94567.0,94566.0,7.90557072]
["bitfinex","BTCUSD",1746444265901,2.83368493,94567.0,94566.0,7.89282389]
["bitfinex","BTCUSD",1746444266113,2.83368493,94567.0,94566.0,7.92312389]
["bitfinex","BTCUSD",1746444266321,2.78368493,94567.0,94566.0,7.90659042]
["bitfinex","BTCUSD",1746444266495,2.76708572,94567.0,94566.0,7.89959042]
["bitfinex","BTCUSD",1746444267241,2.61708572,94567.0,94566.0,7.89959042]
["bitfinex","BTCUSD",1746444267566,2.61608572,94567.0,94566.0,7.88684501]
["bitfinex","BTCUSD",1746444268200,2.76608572,94567.0,94566.0,7.88684501]
["bitfinex","BTCUSD",1746444269133,2.61608572,94567.0,94566.0,7.88684501]
["bitfinex","BTCUSD",1746444269714,2.63268402,94567.0,94566.0,7.87024672]
["bitfinex","BTCUSD",1746444269924,2.78268402,94567.0,94566.0,7.87024672]
["bitfinex","BTCUSD",1746444271719,2.76286378,94567.0,94566.0,7.87024672]
["bitfinex","BTCUSD",1746444271919,2.78270644,94567.0,94566.0,7.87024672]
["bitfinex","BTCUSD",1746444273567,2.78270644,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444276338,2.76610814,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444277555,2.51610814,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444277679,2.66610814,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444278335,2.63910814,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444278541,2.64610814,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444278919,2.66010814,94567.0,94566.0,7.86324672]
["bitfinex","BTCUSD",1746444280050,2.66010814,94567.0,94566.0,7.85050156]
["bitfinex","BTCUSD",1746444280581,2.66010814,94567.0,94566.0,7.84350156]
["bitfinex","BTCUSD",1746444282567,2.66010814,94567.0,94566.0,7.8268944]
["bitfinex","BTCUSD",1746444284125,2.36010814,94567.0,94566.0,7.8268944]
["bitfinex","BTCUSD",1746444284479,2.64026548,94567.0,94566.0,7.8268944]
["bitfinex","BTCUSD",1746444284899,2.34026548,94567.0,94566.0,7.8268944]
["bitfinex","BTCUSD",1746444285159,2.64026548,94567.0,94566.0,7.8268944]
["bitfinex","BTCUSD",1746444286350,2.65686436,94567.0,94566.0,7.81028736]
["bitfinex","BTCUSD",1746444286557,2.64026548,94567.0,94566.0,7.81028736]
["bitfinex","BTCUSD",1746444287584,2.64026548,94567.0,94566.0,7.80328736]
["bitfinex","BTCUSD",1746444287798,2.66015276,94567.0,94566.0,7.80328736]
["bitfinex","BTCUSD",1746444290045,2.67675106,94567.0,94566.0,7.80328736]
["bitfinex","BTCUSD",1746444290265,2.65686378,94567.0,94566.0,7.80328736]
["bitfinex","BTCUSD",1746444290787,2.65686378,94567.0,94566.0,7.78675431]
["bitfinex","BTCUSD",1746444293659,2.65686378,94567.0,94566.0,7.77022125]
["bitfinex","BTCUSD",1746444294460,2.67676445,94567.0,94566.0,7.77022125]
["bitfinex","BTCUSD",1746444294678,2.67676445,94567.0,94566.0,7.76322125]
["bitfinex","BTCUSD",1746444296234,2.65686378,94567.0,94566.0,7.76322125]
["bitfinex","BTCUSD",1746444297254,2.67677019,94567.0,94566.0,7.76322125]
["bitfinex","BTCUSD",1746444299584,2.67677019,94567.0,94566.0,7.7504761]
["bitfinex","BTCUSD",1746444299791,2.67677019,94567.0,94566.0,7.73773095]
["bitfinex","BTCUSD",1746444300298,2.66017189,94567.0,94566.0,7.73773095]
["bitfinex","BTCUSD",1746444301730,2.66017189,94567.0,94566.0,7.73073095]
["bitfinex","BTCUSD",1746444302706,2.67676987,94567.0,94566.0,7.73073095]
["bitfinex","BTCUSD",1746444303073,2.67676987,94567.0,94566.0,7.71419744]
["bitfinex","BTCUSD",1746444306485,2.66017189,94567.0,94566.0,7.69759028]
["bitfinex","BTCUSD",1746444308856,2.66017189,94567.0,94566.0,7.69059028]
["bitfinex","BTCUSD",1746444309438,2.67676992,94567.0,94566.0,7.69059028]
["bitfinex","BTCUSD",1746444310587,2.67676992,94567.0,94566.0,7.67784499]
["bitfinex","BTCUSD",1746444310963,2.67676992,94567.0,94566.0,7.6650997]
["bitfinex","BTCUSD",1746444315946,2.67676992,94567.0,94566.0,7.6580997]
["bitfinex","BTCUSD",1746444319450,2.66017189,94567.0,94566.0,7.6580997]
["bitfinex","BTCUSD",1746444320823,2.66017189,94567.0,94566.0,7.64535444]
["bitfinex","BTCUSD",1746444323052,2.66017189,94567.0,94566.0,7.63835444]
["bitfinex","BTCUSD",1746444327405,2.66017189,94567.0,94566.0,7.63795444]
["bitfinex","BTCUSD",1746444330116,2.66017189,94567.0,94566.0,7.62520918]
["bitfinex","BTCUSD",1746444330940,2.66017189,94567.0,94566.0,7.61246392]
["bitfinex","BTCUSD",1746444331141,2.66017189,94567.0,94566.0,7.60546392]
["bitfinex","BTCUSD",1746444338151,2.66017189,94567.0,94566.0,7.59846392]
["bitfinex","BTCUSD",1746444340731,2.66017189,94567.0,94566.0,7.58571865]
["bitfinex","BTCUSD",1746444340897,2.66017189,94567.0,94566.0,7.57297338]
["bitfinex","BTCUSD",1746444345108,2.66017189,94567.0,94566.0,7.56597338]
["bitfinex","BTCUSD",1746444345303,2.67843243,94567.0,94566.0,7.56597338]
["bitfinex","BTCUSD",1746444345765,2.66017189,94567.0,94566.0,7.56597338]
["bitfinex","BTCUSD",1746444346019,2.67677053,94567.0,94566.0,7.54943981]
["bitfinex","BTCUSD",1746444346420,2.67677053,94567.0,94566.0,7.51913981]
["bitfinex","BTCUSD",1746444346598,2.67677053,94567.0,94566.0,7.55023981]
["bitfinex","BTCUSD",1746444347373,2.66277053,94567.0,94566.0,7.55023981]
["bitfinex","BTCUSD",1746444347611,2.65277053,94567.0,94566.0,7.55023981]
["bitfinex","BTCUSD",1746444347971,2.67977053,94567.0,94566.0,7.55023981]
["bitfinex","BTCUSD",1746444350999,2.67977053,94567.0,94566.0,7.53749414]
["bitfinex","BTCUSD",1746444351404,2.67977053,94567.0,94566.0,7.52474848]
["bitfinex","BTCUSD",1746444352078,2.67977053,94567.0,94566.0,7.50814126]
["bitfinex","BTCUSD",1746444352378,2.67977053,94567.0,94566.0,7.50114126]
["bitfinex","BTCUSD",1746444352579,2.68077053,94567.0,94566.0,7.47004126]
["bitfinex","BTCUSD",1746444355659,2.68077053,94567.0,94566.0,7.48624126]
["bitfinex","BTCUSD",1746444355864,2.68077053,94567.0,94566.0,7.48514126]
["bitfinex","BTCUSD",1746444356064,2.66417189,94567.0,94566.0,7.48360769]
["bitfinex","BTCUSD",1746444359318,2.68077044,94567.0,94566.0,7.47660769]
["bitfinex","BTCUSD",1746444359743,2.68059927,94567.0,94566.0,7.47660769]
["bitfinex","BTCUSD",1746444360955,2.68059927,94567.0,94566.0,7.46386192]
["bitfinex","BTCUSD",1746444361619,2.68059927,94567.0,94566.0,7.45111615]
["bitfinex","BTCUSD",1746444361830,2.68059927,94567.0,94566.0,7.06811818]
["bitfinex","BTCUSD",1746444361831,4.12947578,94567.0,94566.0,7.06811818]
["bitfinex","BTCUSD",1746444362028,4.22947578,94567.0,94566.0,7.06811818]
["bitfinex","BTCUSD",1746444362429,3.87903578,94567.0,94566.0,7.01465163]
["bitfinex","BTCUSD",1746444362636,2.42949278,94567.0,94566.0,7.01465163]
["bitfinex","BTCUSD",1746444362855,2.44749278,94567.0,94566.0,7.01465163]
["bitfinex","BTCUSD",1746444363174,4.75601478,94567.0,94566.0,6.9981184]
["bitfinex","BTCUSD",1746444363350,4.71101478,94567.0,94566.0,6.9981184]
["bitfinex","BTCUSD",1746444363571,4.73001478,94567.0,94566.0,6.97910995]
["bitfinex","BTCUSD",1746444363752,4.78001478,94567.0,94566.0,6.97910995]
["bitfinex","BTCUSD",1746444364523,4.80701478,94567.0,94566.0,6.97910995]
["bitfinex","BTCUSD",1746444364923,4.80701478,94567.0,94566.0,6.97027581]
["bitfinex","BTCUSD",1746444365124,4.76101478,94567.0,94566.0,6.97027581]
["bitfinex","BTCUSD",1746444365367,5.13049478,94567.0,94566.0,6.97027581]
["bitfinex","BTCUSD",1746444366007,5.11149478,94567.0,94566.0,6.97027581]
["bitfinex","BTCUSD",1746444366180,5.11149478,94567.0,94566.0,6.95374215]
["bitfinex","BTCUSD",1746444366486,5.13849478,94567.0,94566.0,6.92273297]
["bitfinex","BTCUSD",1746444366641,5.15749478,94567.0,94566.0,6.92273297]
["bitfinex","BTCUSD",1746444366842,4.80701478,94567.0,94566.0,5.68272429]
["bitfinex","BTCUSD",1746444367047,4.80701478,94567.0,94566.0,5.63082172]
["bitfinex","BTCUSD",1746444367626,4.78001478,94567.0,94566.0,5.63082172]
["bitfinex","BTCUSD",1746444367828,4.76341623,94567.0,94566.0,5.63082172]
["bitfinex","BTCUSD",1746444368030,4.79041623,94567.0,94566.0,5.63082172]
["bitfinex","BTCUSD",1746444368240,4.74441623,94567.0,94566.0,5.63082172]
["bitfinex","BTCUSD",1746444368441,4.79041623,94567.0,94566.0,5.63082172]
["bitfinex","BTCUSD",1746444368884,4.79041623,94567.0,94566.0,5.60682172]
["bitfinex","BTCUSD",1746444369085,4.77141623,94567.0,94566.0,5.60682172]
["bitfinex","BTCUSD",1746444369407,4.76441623,94567.0,94566.0,5.60682172]
["bitfinex","BTCUSD",1746444369537,4.79141623,94567.0,94566.0,5.60682172]
["bitfinex","BTCUSD",1746444369740,4.79141623,94567.0,94566.0,4.69181304]
["bitfinex","BTCUSD",1746444370707,4.80801592,94567.0,94566.0,4.69181304]
["bitfinex","BTCUSD",1746444370922,4.80801592,94567.0,94566.0,4.67527937]
["bitfinex","BTCUSD",1746444371089,4.80795803,94567.0,94566.0,4.67527937]
["bitfinex","BTCUSD",1746444372368,4.78874236,94567.0,94566.0,4.67527937]
["bitfinex","BTCUSD",1746444373517,4.78874236,94567.0,94566.0,4.66827937]
["bitfinex","BTCUSD",1746444375149,4.80795803,94567.0,94566.0,4.66827937]
["bitfinex","BTCUSD",1746444375482,5.15847803,94567.0,94566.0,4.66827937]
["bitfinex","BTCUSD",1746444375822,5.15847803,94567.0,94566.0,4.65086903]
["bitfinex","BTCUSD",1746444376459,5.14187834,94567.0,94566.0,4.65086903]
["bitfinex","BTCUSD",1746444378154,5.14187834,94567.0,94566.0,4.65056903]
["bitfinex","BTCUSD",1746444378530,4.79135834,94567.0,94566.0,4.65056903]
["bitfinex","BTCUSD",1746444380169,4.77135834,94567.0,94566.0,4.65056903]
["bitfinex","BTCUSD",1746444380406,4.79235834,94567.0,94566.0,4.65056903]
["bitfinex","BTCUSD",1746444380603,4.76535834,94567.0,94566.0,4.64356903]
["bitfinex","BTCUSD",1746444380819,4.79235834,94567.0,94566.0,4.63082036]
["bitfinex","BTCUSD",1746444381352,4.79235834,94567.0,94566.0,4.63012036]
["bitfinex","BTCUSD",1746444381845,4.79235834,94567.0,94566.0,4.62952036]
["bitfinex","BTCUSD",1746444382182,4.79235834,94567.0,94566.0,4.62902036]
["bitfinex","BTCUSD",1746444383058,4.79235834,94567.0,94566.0,4.30402036]
["bitfinex","BTCUSD",1746444383233,2.51083634,94567.0,94566.0,4.28002036]
["bitfinex","BTCUSD",1746444383779,7.51083634,94567.0,94566.0,4.28002036]
["bitfinex","BTCUSD",1746444385126,7.46283634,94567.0,94566.0,4.28002036]
["bitfinex","BTCUSD",1746444385261,7.81335634,94567.0,94566.0,3.36501168]
["bitfinex","BTCUSD",1746444385460,7.14083634,94567.0,94566.0,2.64671469]
["bitfinex","BTCUSD",1746444385658,7.43285345,94567.0,94566.0,1.73991638]
["bitfinex","BTCUSD",1746444385844,7.57432067,94567.0,94566.0,1.58954629]
["bitfinex","BTCUSD",1746444386059,2.56432067,94567.0,94566.0,1.32008764]
["bitfinex","BTCUSD",1746444386296,2.56432067,94567.0,94566.0,0.39059832]
["bitfinex","BTCUSD",1746444386297,3.08858975,94567.0,94566.0,0.39059832]
["bitfinex","BTCUSD",1746444386470,3.12672154,94567.0,94560.0,0.00018041]
["bitfinex","BTCUSD",1746444386673,0.9323873,94562.0,94561.0,12.52816996]
["bitfinex","BTCUSD",1746444386881,4.68883377,94562.0,94561.0,12.50000438]
["bitfinex","BTCUSD",1746444387080,4.68741033,94562.0,94561.0,12.40938428]
["bitfinex","BTCUSD",1746444387281,4.71932133,94562.0,94561.0,12.39565777]
["bitfinex","BTCUSD",1746444387483,4.71260833,94562.0,94561.0,12.37677432]
["bitfinex","BTCUSD",1746444387684,4.75194202,94562.0,94561.0,11.45476564]
["bitfinex","BTCUSD",1746444388021,4.77894202,94562.0,94561.0,11.45476564]
["bitfinex","BTCUSD",1746444388215,5.27894202,94562.0,94561.0,11.45476564]
["bitfinex","BTCUSD",1746444388373,5.30594202,94562.0,94561.0,11.12391866]
["bitfinex","BTCUSD",1746444388553,5.30594202,94562.0,94561.0,11.07275818]
["bitfinex","BTCUSD",1746444388777,5.80594202,94562.0,94561.0,11.07275818]
["bitfinex","BTCUSD",1746444390223,5.80152908,94562.0,94561.0,10.99745804]
["bitfinex","BTCUSD",1746444390423,5.77510091,94562.0,94561.0,10.93345748]
["bitfinex","BTCUSD",1746444390699,5.80775684,94562.0,94561.0,9.99971946]
["bitfinex","BTCUSD",1746444390903,5.80775684,94562.0,94561.0,9.98913101]
["bitfinex","BTCUSD",1746444391455,5.80775684,94562.0,94561.0,9.67309449]
["bitfinex","BTCUSD",1746444391655,5.99605684,94562.0,94561.0,9.67309449]
["bitfinex","BTCUSD",1746444391854,5.83151599,94562.0,94561.0,9.67309449]
["bitfinex","BTCUSD",1746444392067,5.98151599,94562.0,94561.0,9.67309449]
["bitfinex","BTCUSD",1746444392665,5.99605684,94562.0,94561.0,9.67309449]
["bitfinex","BTCUSD",1746444393735,5.99605684,94562.0,94561.0,8.75808581]
["bitfinex","BTCUSD",1746444393942,5.99605684,94562.0,94561.0,8.69859781]
["bitfinex","BTCUSD",1746444394241,2.53132184,94562.0,94561.0,8.69859781]
["bitfinex","BTCUSD",1746444394643,5.99605684,94562.0,94561.0,8.69159781]
["bitfinex","BTCUSD",1746444395402,6.48697684,94562.0,94561.0,8.69159781]
["bitfinex","BTCUSD",1746444396166,5.99605684,94562.0,94561.0,8.66759781]
["bitfinex","BTCUSD",1746444396588,5.99605684,94562.0,94561.0,8.65268644]
["bitfinex","BTCUSD",1746444396794,5.99605684,94562.0,94561.0,7.42164124]
["bitfinex","BTCUSD",1746444397008,4.92496877,94562.0,94561.0,6.27023965]
["bitfinex","BTCUSD",1746444397370,4.92268151,94562.0,94561.0,6.20084576]
["bitfinex","BTCUSD",1746444397506,4.92268151,94562.0,94561.0,6.17310828]
["bitfinex","BTCUSD",1746444397707,4.93640802,94562.0,94561.0,6.17310828]
["bitfinex","BTCUSD",1746444398145,5.4165595,94562.0,94561.0,6.17310828]
["bitfinex","BTCUSD",1746444398715,5.4165595,94562.0,94561.0,6.16251814]
["bitfinex","BTCUSD",1746444399124,5.43345302,94562.0,94561.0,5.98648837]
["bitfinex","BTCUSD",1746444399641,5.45320171,94562.0,94561.0,5.97170597]
["bitfinex","BTCUSD",1746444399843,5.4394752,94562.0,94561.0,4.81518301]
["bitfinex","BTCUSD",1746444400013,5.45320171,94562.0,94561.0,4.64917507]
["bitfinex","BTCUSD",1746444400208,5.43708202,94562.0,94561.0,4.64917507]
["bitfinex","BTCUSD",1746444400428,5.45435968,94562.0,94561.0,4.64917507]
["bitfinex","BTCUSD",1746444400636,5.45435968,94562.0,94561.0,4.61655017]
["bitfinex","BTCUSD",1746444401057,5.45435968,94562.0,94561.0,4.48701443]
["bitfinex","BTCUSD",1746444401227,5.44303768,94562.0,94561.0,4.48701443]
["bitfinex","BTCUSD",1746444401463,5.42614416,94562.0,94561.0,4.48701443]
["bitfinex","BTCUSD",1746444401669,5.38008916,94562.0,94561.0,4.44112443]
["bitfinex","BTCUSD",1746444401864,5.38008916,94562.0,94561.0,4.43412443]
["bitfinex","BTCUSD",1746444402261,5.35880616,94562.0,94561.0,4.41284143]
["bitfinex","BTCUSD",1746444402659,5.31749616,94562.0,94561.0,3.82259736]
["bitfinex","BTCUSD",1746444402908,5.31749616,94562.0,94561.0,3.45652275]
["bitfinex","BTCUSD",1746444403611,5.28031616,94562.0,94561.0,3.41934275]
["bitfinex","BTCUSD",1746444404229,4.18539465,94562.0,94561.0,2.28555644]
["bitfinex","BTCUSD",1746444404434,4.19912116,94562.0,94561.0,2.27182993]
["bitfinex","BTCUSD",1746444404628,4.19912116,94562.0,94561.0,2.20040629]
["bitfinex","BTCUSD",1746444405207,4.19912116,94562.0,94561.0,1.88436977]
["bitfinex","BTCUSD",1746444405451,4.10817216,94562.0,94561.0,1.79342077]
["bitfinex","BTCUSD",1746444405668,4.10817216,94562.0,94561.0,1.79023577]
["bitfinex","BTCUSD",1746444405843,4.10817216,94562.0,94561.0,1.33784744]
["bitfinex","BTCUSD",1746444407083,4.07716799,94562.0,94561.0,1.33784744]
["bitfinex","BTCUSD",1746444407294,4.10817216,94562.0,94561.0,1.33784744]
["bitfinex","BTCUSD",1746444407715,4.09444565,94562.0,94561.0,1.33784744]
["bitfinex","BTCUSD",1746444408269,4.09444565,94562.0,94561.0,1.33576786]
["bitfinex","BTCUSD",1746444408699,4.20624565,94562.0,94561.0,1.33576786]
["bitfinex","BTCUSD",1746444408905,4.20624565,94562.0,94561.0,1.32876786]
["bitfinex","BTCUSD",1746444409117,4.20624565,94562.0,94561.0,1.31817527]
["bitfinex","BTCUSD",1746444410522,3.10542465,94562.0,94561.0,1.31817527]
["bitfinex","BTCUSD",1746444410685,4.18896799,94562.0,94561.0,1.31817527]
["bitfinex","BTCUSD",1746444410884,4.18896799,94562.0,94561.0,1.30541898]
["bitfinex","BTCUSD",1746444411422,4.07716799,94562.0,94561.0,1.29482541]
["bitfinex","BTCUSD",1746444412765,4.07716799,94562.0,94561.0,1.27356673]
["bitfinex","BTCUSD",1746444413927,4.07716799,94562.0,94561.0,1.24709438]
["bitfinex","BTCUSD",1746444415072,4.07716799,94562.0,94561.0,1.2258357]
["bitfinex","BTCUSD",1746444415281,4.56816799,94562.0,94561.0,1.2130795]
["bitfinex","BTCUSD",1746444415445,4.42788799,94562.0,94561.0,1.2065795]
["bitfinex","BTCUSD",1746444415660,4.53968799,94562.0,94561.0,1.2065795]
["bitfinex","BTCUSD",1746444415842,4.20663799,94562.0,94561.0,1.16887389]
["bitfinex","BTCUSD",1746444416047,4.20663799,94562.0,94561.0,1.16187389]
["bitfinex","BTCUSD",1746444416296,4.20663799,94562.0,94561.0,1.14061521]
["bitfinex","BTCUSD",1746444416467,4.20663799,94562.0,94561.0,1.13381521]
["bitfinex","BTCUSD",1746444416667,4.19372799,94562.0,94561.0,1.13381521]
["bitfinex","BTCUSD",1746444416867,4.19372799,94562.0,94561.0,1.11728089]
["bitfinex","BTCUSD",1746444417286,4.15372799,94562.0,94561.0,1.07728089]
["bitfinex","BTCUSD",1746444417492,4.15372799,94562.0,94561.0,1.05080854]
["bitfinex","BTCUSD",1746444417649,4.13489799,94562.0,94561.0,1.03197854]
["bitfinex","BTCUSD",1746444418049,4.13489799,94562.0,94561.0,0.91305454]
["bitfinex","BTCUSD",1746444418543,4.11807331,94562.0,94561.0,0.89610454]
["bitfinex","BTCUSD",1746444418742,4.07807331,94562.0,94561.0,0.85610454]
["bitfinex","BTCUSD",1746444419605,4.06282331,94562.0,94561.0,0.84085454]
["bitfinex","BTCUSD",1746444420416,4.02282331,94562.0,94561.0,0.80085454]
["bitfinex","BTCUSD",1746444420625,4.00909331,94562.0,94561.0,0.76954254]
["bitfinex","BTCUSD",1746444420933,4.00909331,94562.0,94561.0,0.75678558]
["bitfinex","BTCUSD",1746444421132,4.00909331,94562.0,94561.0,0.63786158]
["bitfinex","BTCUSD",1746444421334,3.12747747,94562.0,94561.0,0.04906583]
["bitfinex","BTCUSD",1746444421606,0.89042911,94557.0,94556.0,12.87503144]
["bitfinex","BTCUSD",1746444421869,6.2339938,94557.0,94556.0,12.8754973]
["bitfinex","BTCUSD",1746444422075,6.25386781,94557.0,94556.0,12.8754973]
["bitfinex","BTCUSD",1746444422312,6.78578281,94557.0,94556.0,12.81816268]
["bitfinex","BTCUSD",1746444422486,1.78578281,94557.0,94556.0,12.81816268]
["bitfinex","BTCUSD",1746444422831,7.28578281,94557.0,94556.0,12.7957834]
["bitfinex","BTCUSD",1746444423097,7.31278281,94557.0,94556.0,12.76867449]
["bitfinex","BTCUSD",1746444423295,7.31278281,94557.0,94556.0,12.70326617]
["bitfinex","BTCUSD",1746444423492,7.30866899,94557.0,94556.0,12.68240561]
["bitfinex","BTCUSD",1746444423638,7.28166899,94557.0,94556.0,12.68240561]
["bitfinex","BTCUSD",1746444424104,7.30866899,94557.0,94556.0,12.68240561]
["bitfinex","BTCUSD",1746444424396,7.26651776,94557.0,94556.0,12.63154456]
["bitfinex","BTCUSD",1746444424607,7.26651776,94557.0,94556.0,12.61529529]
["bitfinex","BTCUSD",1746444424767,7.30841292,94557.0,94556.0,12.61529529]
["bitfinex","BTCUSD",1746444424962,7.33541292,94557.0,94556.0,12.61529529]
["bitfinex","BTCUSD",1746444425192,7.47569292,94557.0,94556.0,12.61529529]
["bitfinex","BTCUSD",1746444425393,7.47569292,94557.0,94556.0,12.57698651]
["bitfinex","BTCUSD",1746444425394,7.29916769,94557.0,94556.0,12.57698651]
["bitfinex","BTCUSD",1746444425638,6.28124445,94557.0,94556.0,12.57698651]
["bitfinex","BTCUSD",1746444425812,6.28124445,94557.0,94556.0,12.56422866]
["bitfinex","BTCUSD",1746444426155,6.27719182,94557.0,94556.0,12.51874016]
["bitfinex","BTCUSD",1746444426359,6.29656972,94557.0,94556.0,12.49686136]
["bitfinex","BTCUSD",1746444427082,6.27745374,94557.0,94556.0,12.49686136]
["bitfinex","BTCUSD",1746444427306,6.29736107,94557.0,94556.0,12.49686136]
["bitfinex","BTCUSD",1746444427507,6.29736107,94557.0,94556.0,12.47911257]
["bitfinex","BTCUSD",1746444427684,2.29764874,94557.0,94556.0,12.47911257]
["bitfinex","BTCUSD",1746444428016,7.31755607,94557.0,94556.0,12.47911257]
["bitfinex","BTCUSD",1746444428252,7.81755607,94557.0,94556.0,12.47911257]
["bitfinex","BTCUSD",1746444428549,7.47678307,94557.0,94556.0,12.47911257]
["bitfinex","BTCUSD",1746444428909,7.15434799,94557.0,94556.0,12.49451257]
["bitfinex","BTCUSD",1746444429118,6.97701838,94557.0,94556.0,12.47724315]
["bitfinex","BTCUSD",1746444429322,6.95410159,94557.0,94556.0,12.42044158]
["bitfinex","BTCUSD",1746444429524,6.99371831,94557.0,94556.0,12.42044158]
["bitfinex","BTCUSD",1746444429980,6.96671831,94557.0,94556.0,12.40494158]
["bitfinex","BTCUSD",1746444430111,6.96671831,94557.0,94556.0,12.38254158]
["bitfinex","BTCUSD",1746444430508,6.96009472,94557.0,94556.0,12.38254158]
["bitfinex","BTCUSD",1746444430748,6.98709472,94557.0,94556.0,12.38254158]
["bitfinex","BTCUSD",1746444431125,6.81816372,94557.0,94556.0,12.3461009]
["bitfinex","BTCUSD",1746444431535,6.81816372,94557.0,94556.0,12.30569802]
["bitfinex","BTCUSD",1746444431868,6.80892922,94557.0,94556.0,12.28763447]
["bitfinex","BTCUSD",1746444432015,6.64700085,94557.0,94556.0,12.30263447]
["bitfinex","BTCUSD",1746444432224,6.48468325,94557.0,94556.0,12.30263447]
["bitfinex","BTCUSD",1746444432899,6.50729985,94557.0,94556.0,12.30263447]
["bitfinex","BTCUSD",1746444433101,6.52605688,94557.0,94556.0,12.18371047]
["bitfinex","BTCUSD",1746444435152,6.66633688,94557.0,94556.0,12.18371047]
["bitfinex","BTCUSD",1746444435357,6.52605688,94557.0,94556.0,12.18371047]
["bitfinex","BTCUSD",1746444435664,6.52605688,94557.0,94556.0,12.18052547]
["bitfinex","BTCUSD",1746444435873,6.52605688,94557.0,94556.0,12.134889]
["bitfinex","BTCUSD",1746444436101,6.52605688,94557.0,94556.0,12.12213212]
["bitfinex","BTCUSD",1746444437158,6.50729985,94557.0,94556.0,12.10454269]
["bitfinex","BTCUSD",1746444437578,6.52605688,94557.0,94556.0,12.10454269]
["bitfinex","BTCUSD",1746444438368,6.52605688,94557.0,94556.0,11.99723984]
["bitfinex","BTCUSD",1746444439258,6.48468325,94557.0,94556.0,11.99723984]
["bitfinex","BTCUSD",1746444439426,6.50729985,94557.0,94556.0,11.99723984]
["bitfinex","BTCUSD",1746444439633,6.50729985,94557.0,94556.0,11.97597895]
["bitfinex","BTCUSD",1746444440252,6.48468325,94557.0,94556.0,11.97597895]
["bitfinex","BTCUSD",1746444440458,6.52605688,94557.0,94556.0,11.91651695]
["bitfinex","BTCUSD",1746444440685,3.03822088,94557.0,94556.0,11.91651695]
["bitfinex","BTCUSD",1746444440851,8.03822088,94557.0,94556.0,11.91651695]
["bitfinex","BTCUSD",1746444441261,8.03822088,94557.0,94556.0,11.90376006]
["bitfinex","BTCUSD",1746444441460,8.03822088,94557.0,94556.0,11.87648648]
["bitfinex","BTCUSD",1746444441826,7.73989088,94557.0,94556.0,11.87648648]
["bitfinex","BTCUSD",1746444442076,7.63809688,94557.0,94556.0,11.87648648]
["bitfinex","BTCUSD",1746444442274,7.31556188,94557.0,94556.0,11.87648648]
["bitfinex","BTCUSD",1746444443346,7.13637788,94557.0,94556.0,11.87648648]
["bitfinex","BTCUSD",1746444443542,7.12576388,94557.0,94556.0,11.76908495]
["bitfinex","BTCUSD",1746444444290,7.12576388,94557.0,94556.0,11.6372275]
["bitfinex","BTCUSD",1746444444694,7.12576388,94557.0,94556.0,11.61596661]
["bitfinex","BTCUSD",1746444444924,7.12576388,94557.0,94556.0,11.63246661]
["bitfinex","BTCUSD",1746444445129,7.12576388,94557.0,94556.0,11.58016903]
["bitfinex","BTCUSD",1746444445307,7.61680388,94557.0,94556.0,11.58016903]
["bitfinex","BTCUSD",1746444445817,7.61680388,94557.0,94556.0,11.59636903]
["bitfinex","BTCUSD",1746444446316,7.61680388,94557.0,94556.0,11.54380278]
["bitfinex","BTCUSD",1746444446519,7.61680388,94557.0,94556.0,11.53104585]
["bitfinex","BTCUSD",1746444446919,7.12576388,94557.0,94556.0,11.49834585]
["bitfinex","BTCUSD",1746444447298,7.12576388,94557.0,94556.0,11.44551729]
["bitfinex","BTCUSD",1746444447498,7.12576388,94557.0,94556.0,11.40287311]
["bitfinex","BTCUSD",1746444447699,7.12379172,94557.0,94556.0,11.40287311]
["bitfinex","BTCUSD",1746444450663,7.12379172,94557.0,94556.0,11.37878811]
["bitfinex","BTCUSD",1746444451176,7.12379172,94557.0,94556.0,11.31788211]
["bitfinex","BTCUSD",1746444451312,7.12379172,94557.0,94556.0,11.30512492]
["bitfinex","BTCUSD",1746444452007,7.12379172,94557.0,94556.0,10.51792192]
["bitfinex","BTCUSD",1746444452447,6.25825272,94557.0,94556.0,9.24006492]
["bitfinex","BTCUSD",1746444452649,3.91838772,94557.0,94556.0,6.88706992]
["bitfinex","BTCUSD",1746444454865,3.91838772,94557.0,94556.0,6.83485094]
["bitfinex","BTCUSD",1746444455283,4.40942772,94557.0,94556.0,6.83485094]
["bitfinex","BTCUSD",1746444455800,4.26914772,94557.0,94556.0,6.83145094]
["bitfinex","BTCUSD",1746444456146,4.26914772,94557.0,94556.0,6.8312781]
["bitfinex","BTCUSD",1746444456738,4.26914772,94557.0,94556.0,6.8114091]
["bitfinex","BTCUSD",1746444457863,3.89774328,94557.0,94556.0,6.8114091]
["bitfinex","BTCUSD",1746444458064,3.89774328,94557.0,94556.0,6.7471631]
["bitfinex","BTCUSD",1746444458215,3.89774328,94557.0,94556.0,6.5875711]
["bitfinex","BTCUSD",1746444459046,4.00954328,94557.0,94556.0,6.4598851]
["bitfinex","BTCUSD",1746444459220,3.89774328,94557.0,94556.0,6.3322111]
["bitfinex","BTCUSD",1746444459426,3.89774328,94557.0,94556.0,6.3109321]
["bitfinex","BTCUSD",1746444459657,3.89774328,94557.0,94556.0,6.2613741]
["bitfinex","BTCUSD",1746444460176,3.89774328,94557.0,94556.0,6.1762581]
["bitfinex","BTCUSD",1746444461583,3.89774328,94557.0,94556.0,6.16349967]
["bitfinex","BTCUSD",1746444462801,3.89774328,94557.0,94556.0,5.83849967]
["bitfinex","BTCUSD",1746444464313,3.89774328,94557.0,94556.0,5.83529967]
["bitfinex","BTCUSD",1746444464534,4.00954328,94557.0,94556.0,5.59360867]
["bitfinex","BTCUSD",1746444464709,4.0303656,94557.0,94556.0,5.59360867]
["bitfinex","BTCUSD",1746444465270,4.3541656,94557.0,94556.0,5.59122367]
["bitfinex","BTCUSD",1746444465440,4.3541656,94557.0,94556.0,5.57527918]
["bitfinex","BTCUSD",1746444465592,4.3541656,94557.0,94556.0,5.55279718]
["bitfinex","BTCUSD",1746444465792,4.3541656,94557.0,94556.0,4.89734318]
["bitfinex","BTCUSD",1746444466013,4.3811656,94557.0,94556.0,4.89734318]
["bitfinex","BTCUSD",1746444466211,4.0303656,94557.0,94556.0,4.89734318]
["bitfinex","BTCUSD",1746444466412,4.0303656,94557.0,94556.0,4.89414318]
["bitfinex","BTCUSD",1746444466621,4.0303656,94557.0,94556.0,4.86235118]
["bitfinex","BTCUSD",1746444467046,4.00954328,94557.0,94556.0,4.86235118]
["bitfinex","BTCUSD",1746444467274,4.00954328,94557.0,94556.0,4.45848618]
["bitfinex","BTCUSD",1746444467666,3.98254328,94557.0,94556.0,4.45848618]
["bitfinex","BTCUSD",1746444467868,4.00954328,94557.0,94556.0,4.45848618]
["bitfinex","BTCUSD",1746444468005,4.00954328,94557.0,94556.0,2.15331518]
["bitfinex","BTCUSD",1746444468362,4.00954328,94557.0,94556.0,1.88382308]
["bitfinex","BTCUSD",1746444469034,4.00954328,94557.0,94556.0,1.86223908]
["bitfinex","BTCUSD",1746444469231,3.99078625,94557.0,94556.0,1.86223908]
["bitfinex","BTCUSD",1746444469739,3.99078625,94557.0,94556.0,1.8040441]
["bitfinex","BTCUSD",1746444469936,3.99397055,94557.0,94556.0,1.8040441]
["bitfinex","BTCUSD",1746444470688,3.99397055,94557.0,94556.0,1.6463387]
["bitfinex","BTCUSD",1746444472275,3.99397055,94557.0,94556.0,1.63357887]
["bitfinex","BTCUSD",1746444472484,3.11183155,94557.0,94556.0,1.63357887]
["bitfinex","BTCUSD",1746444472680,6.24837355,94557.0,94556.0,1.63357887]
["bitfinex","BTCUSD",1746444473278,6.24837355,94557.0,94556.0,1.30857887]
["bitfinex","BTCUSD",1746444473736,6.24837355,94557.0,94556.0,1.26068578]
["bitfinex","BTCUSD",1746444475172,6.22481284,94557.0,94556.0,1.26068578]
["bitfinex","BTCUSD",1746444475375,6.76296231,94557.0,94556.0,1.26068578]
["bitfinex","BTCUSD",1746444475546,6.76296231,94557.0,94556.0,1.22128934]
["bitfinex","BTCUSD",1746444475934,6.27184231,94557.0,94556.0,1.22128934]
["bitfinex","BTCUSD",1746444477015,6.24837355,94557.0,94556.0,1.22128934]
["bitfinex","BTCUSD",1746444477248,6.27184231,94557.0,94556.0,1.21728934]
["bitfinex","BTCUSD",1746444477755,1.03214567,94555.0,94554.0,0.00247628]
["bitfinex","BTCUSD",1746444477892,1.03214567,94555.0,94554.0,0.00261601]
["bitfinex","BTCUSD",1746444477893,5.22639391,94555.0,94554.0,0.00261601]
["bitfinex","BTCUSD",1746444478092,0.76806466,94552.0,94551.0,13.09848529]
["bitfinex","BTCUSD",1746444478335,5.15650513,94552.0,94551.0,13.09895097]
["bitfinex","BTCUSD",1746444478719,5.20829914,94552.0,94551.0,13.09895097]
["bitfinex","BTCUSD",1746444478925,5.26069839,94552.0,94551.0,13.09895097]
["bitfinex","BTCUSD",1746444479241,5.87249839,94552.0,94551.0,13.09895097]
["bitfinex","BTCUSD",1746444479622,5.89949839,94552.0,94551.0,13.09895097]
["bitfinex","BTCUSD",1746444480184,5.86309139,94552.0,94551.0,13.09895097]
["bitfinex","BTCUSD",1746444480519,5.86309139,94552.0,94551.0,13.07093964]
["bitfinex","BTCUSD",1746444480867,5.67047168,94552.0,94551.0,13.02887134]
["bitfinex","BTCUSD",1746444481075,5.67047168,94552.0,94551.0,13.00803847]
["bitfinex","BTCUSD",1746444481247,5.69747168,94552.0,94551.0,13.00803847]
["bitfinex","BTCUSD",1746444481465,5.69747168,94552.0,94551.0,12.634206]
["bitfinex","BTCUSD",1746444481466,5.72100572,94552.0,94551.0,12.634206]
["bitfinex","BTCUSD",1746444481657,5.71710415,94552.0,94551.0,12.49913307]
["bitfinex","BTCUSD",1746444481907,5.69910735,94552.0,94551.0,12.41184499]
["bitfinex","BTCUSD",1746444482088,5.57010735,94552.0,94551.0,12.19378652]
["bitfinex","BTCUSD",1746444482383,5.57010735,94552.0,94551.0,10.54051781]
["bitfinex","BTCUSD",1746444482384,2.39246674,94552.0,94551.0,10.54051781]
["bitfinex","BTCUSD",1746444482581,2.34346074,94552.0,94551.0,10.46361637]
["bitfinex","BTCUSD",1746444482780,2.30085635,94552.0,94551.0,6.69473424]
["bitfinex","BTCUSD",1746444482982,2.31638922,94552.0,94551.0,6.3963754]
["bitfinex","BTCUSD",1746444483200,2.88265622,94552.0,94551.0,5.05412659]
["bitfinex","BTCUSD",1746444483414,2.95464676,94552.0,94551.0,4.61031032]
["bitfinex","BTCUSD",1746444483632,2.94936558,94552.0,94551.0,4.41175074]
["bitfinex","BTCUSD",1746444483798,2.88265622,94552.0,94551.0,4.36895446]
["bitfinex","BTCUSD",1746444483996,2.92629532,94552.0,94551.0,4.32269673]
["bitfinex","BTCUSD",1746444484318,2.93265408,94552.0,94551.0,4.22505308]
["bitfinex","BTCUSD",1746444484645,2.88265622,94552.0,94551.0,4.15041919]
["bitfinex","BTCUSD",1746444484886,2.92342243,94552.0,94551.0,4.15041919]
["bitfinex","BTCUSD",1746444485055,2.92342243,94552.0,94551.0,4.1145593]
["bitfinex","BTCUSD",1746444485232,2.92342243,94552.0,94551.0,4.09469813]
["bitfinex","BTCUSD",1746444485436,2.9416285,94552.0,94551.0,4.05812966]
["bitfinex","BTCUSD",1746444485758,2.92342243,94552.0,94551.0,4.04297096]
["bitfinex","BTCUSD",1746444485935,2.93731791,94552.0,94551.0,2.43347496]
["bitfinex","BTCUSD",1746444486143,2.93731791,94552.0,94551.0,1.85560796]
["bitfinex","BTCUSD",1746444486504,2.93731791,94552.0,94551.0,1.79762021]
["bitfinex","BTCUSD",1746444486709,2.9235517,94552.0,94551.0,1.79762021]
["bitfinex","BTCUSD",1746444486919,2.9235517,94552.0,94551.0,1.33312521]
["bitfinex","BTCUSD",1746444487131,2.90965622,94552.0,94551.0,1.33312521]
["bitfinex","BTCUSD",1746444487332,2.93621338,94552.0,94551.0,1.09878021]
["bitfinex","BTCUSD",1746444487650,2.93621338,94552.0,94551.0,0.98358198]
["bitfinex","BTCUSD",1746444487849,2.93621338,94552.0,94551.0,0.98056866]
["bitfinex","BTCUSD",1746444488229,3.43621338,94552.0,94551.0,0.94992588]
["bitfinex","BTCUSD",1746444488381,3.43621338,94552.0,94551.0,0.94672788]
["bitfinex","BTCUSD",1746444488785,3.43621338,94552.0,94551.0,0.9182537]
["bitfinex","BTCUSD",1746444488979,3.43621338,94552.0,94551.0,0.86582553]
["bitfinex","BTCUSD",1746444489180,3.43621338,94552.0,94551.0,0.84558885]
["bitfinex","BTCUSD",1746444489464,3.43621338,94552.0,94551.0,0.30695351]
["bitfinex","BTCUSD",1746444489647,3.45631425,94552.0,94551.0,0.28136802]
["bitfinex","BTCUSD",1746444489965,3.45695619,94552.0,94551.0,0.04736596]
["bitfinex","BTCUSD",1746444490167,3.45631425,94552.0,94551.0,0.04736596]
["bitfinex","BTCUSD",1746444490368,3.42975709,94552.0,94551.0,0.01241696]
["bitfinex","BTCUSD",1746444490548,0.72903065,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746444490750,1.34294225,94547.0,94546.0,12.86261393]
["bitfinex","BTCUSD",1746444490936,1.5535686,94547.0,94546.0,12.84785254]
["bitfinex","BTCUSD",1746444491130,1.55496932,94547.0,94546.0,12.78680254]
["bitfinex","BTCUSD",1746444491333,1.53486845,94547.0,94546.0,12.78680254]
["bitfinex","BTCUSD",1746444491593,6.54770196,94547.0,94546.0,12.78680254]
["bitfinex","BTCUSD",1746444491813,6.00722396,94547.0,94546.0,12.78680254]
["bitfinex","BTCUSD",1746444491999,6.48517177,94547.0,94546.0,12.78680254]
["bitfinex","BTCUSD",1746444492224,6.53271297,94547.0,94546.0,12.77037563]
["bitfinex","BTCUSD",1746444492697,6.48517177,94547.0,94546.0,12.67026274]
["bitfinex","BTCUSD",1746444492938,6.50495909,94547.0,94546.0,12.59986214]
["bitfinex","BTCUSD",1746444493086,6.50495909,94547.0,94546.0,12.56784985]
["bitfinex","BTCUSD",1746444493292,7.0186856,94547.0,94546.0,12.56784985]
["bitfinex","BTCUSD",1746444493490,7.0186856,94547.0,94546.0,12.54762837]
["bitfinex","BTCUSD",1746444493691,2.57243709,94547.0,94546.0,12.51393509]
["bitfinex","BTCUSD",1746444493869,2.58722347,94547.0,94546.0,12.51393509]
["bitfinex","BTCUSD",1746444494071,7.58722347,94547.0,94546.0,12.51393509]
["bitfinex","BTCUSD",1746444494271,7.61422347,94547.0,94546.0,12.51393509]
["bitfinex","BTCUSD",1746444494959,7.61422347,94547.0,94546.0,12.43153435]
["bitfinex","BTCUSD",1746444495184,8.10554347,94547.0,94546.0,12.43153435]
["bitfinex","BTCUSD",1746444495565,8.10554347,94547.0,94546.0,12.42834935]
["bitfinex","BTCUSD",1746444495780,8.02315877,94547.0,94546.0,12.42834935]
["bitfinex","BTCUSD",1746444495956,7.56912926,94547.0,94546.0,12.40865362]
["bitfinex","BTCUSD",1746444496172,7.07616795,94547.0,94546.0,12.40865362]
["bitfinex","BTCUSD",1746444496361,7.05846297,94547.0,94546.0,12.39095601]
["bitfinex","BTCUSD",1746444496719,7.07469315,94547.0,94546.0,12.39095601]
["bitfinex","BTCUSD",1746444497284,7.05846297,94547.0,94546.0,12.39095601]
["bitfinex","BTCUSD",1746444497508,7.07469315,94547.0,94546.0,12.39095601]
["bitfinex","BTCUSD",1746444497950,7.04036077,94547.0,94546.0,12.39095601]
["bitfinex","BTCUSD",1746444498162,7.07469315,94547.0,94546.0,12.39095601]
["bitfinex","BTCUSD",1746444498362,7.06185964,94547.0,94546.0,12.37406516]
["bitfinex","BTCUSD",1746444498740,7.07686939,94547.0,94546.0,12.34853304]
["bitfinex","BTCUSD",1746444499155,7.07686939,94547.0,94546.0,12.33335576]
["bitfinex","BTCUSD",1746444499552,7.05876719,94547.0,94546.0,12.3197182]
["bitfinex","BTCUSD",1746444499759,7.05876719,94547.0,94546.0,12.25055822]
["bitfinex","BTCUSD",1746444499960,5.7573547,94547.0,94546.0,12.19630658]
["bitfinex","BTCUSD",1746444500337,5.73677863,94547.0,94546.0,12.18455827]
["bitfinex","BTCUSD",1746444500915,5.72194263,94547.0,94546.0,12.18455827]
["bitfinex","BTCUSD",1746444501086,5.74237816,94547.0,94546.0,12.18455827]
["bitfinex","BTCUSD",1746444501286,5.75053044,94547.0,94546.0,12.18455827]
["bitfinex","BTCUSD",1746444501484,5.76181212,94547.0,94546.0,12.17179221]
["bitfinex","BTCUSD",1746444502119,5.76181212,94547.0,94546.0,12.15292627]
["bitfinex","BTCUSD",1746444502320,5.75079375,94547.0,94546.0,12.14162683]
["bitfinex","BTCUSD",1746444502504,5.75079375,94547.0,94546.0,12.06622725]
["bitfinex","BTCUSD",1746444502925,5.75079375,94547.0,94546.0,12.05346119]
["bitfinex","BTCUSD",1746444503289,5.75079375,94547.0,94546.0,12.02954637]
["bitfinex","BTCUSD",1746444503691,5.76181212,94547.0,94546.0,12.02954637]
["bitfinex","BTCUSD",1746444503883,5.76181212,94547.0,94546.0,11.98241037]
["bitfinex","BTCUSD",1746444504084,5.74237816,94547.0,94546.0,11.98241037]
["bitfinex","BTCUSD",1746444504582,5.74237816,94547.0,94546.0,11.74259702]
["bitfinex","BTCUSD",1746444504772,5.74237816,94547.0,94546.0,11.73384482]
["bitfinex","BTCUSD",1746444504975,5.74237816,94547.0,94546.0,11.68654644]
["bitfinex","BTCUSD",1746444505154,5.73135979,94547.0,94546.0,11.64232184]
["bitfinex","BTCUSD",1746444505336,5.75126388,94547.0,94546.0,11.57474477]
["bitfinex","BTCUSD",1746444505542,5.75126388,94547.0,94546.0,11.49684477]
["bitfinex","BTCUSD",1746444505951,5.75126388,94547.0,94546.0,11.1187277]
["bitfinex","BTCUSD",1746444506152,5.75126388,94547.0,94546.0,11.0787277]
["bitfinex","BTCUSD",1746444506362,5.73135979,94547.0,94546.0,11.06959054]
["bitfinex","BTCUSD",1746444506549,5.73135979,94547.0,94546.0,11.01889054]
["bitfinex","BTCUSD",1746444506748,5.75126388,94547.0,94546.0,10.62346554]
["bitfinex","BTCUSD",1746444506988,5.75126388,94547.0,94546.0,10.60146554]
["bitfinex","BTCUSD",1746444507193,5.76460861,94547.0,94546.0,10.56477908]
["bitfinex","BTCUSD",1746444507402,5.17700061,94547.0,94546.0,8.22192063]
["bitfinex","BTCUSD",1746444507709,2.65243661,94547.0,94546.0,8.21422063]
["bitfinex","BTCUSD",1746444507911,4.60606261,94547.0,94546.0,8.18800468]
["bitfinex","BTCUSD",1746444508085,4.60606261,94547.0,94546.0,7.97514918]
["bitfinex","BTCUSD",1746444508272,4.60606261,94547.0,94546.0,7.94217334]
["bitfinex","BTCUSD",1746444508514,4.60606261,94547.0,94546.0,7.93137334]
["bitfinex","BTCUSD",1746444508713,4.60606261,94547.0,94546.0,7.92067334]
["bitfinex","BTCUSD",1746444508977,4.60606261,94547.0,94546.0,7.76344234]
["bitfinex","BTCUSD",1746444509109,4.60606261,94547.0,94546.0,7.74526046]
["bitfinex","BTCUSD",1746444509571,4.60606261,94547.0,94546.0,7.73446046]
["bitfinex","BTCUSD",1746444509709,4.60606261,94547.0,94546.0,7.70892666]
["bitfinex","BTCUSD",1746444509909,5.13490261,94547.0,94546.0,7.70892666]
["bitfinex","BTCUSD",1746444510106,5.10790261,94547.0,94546.0,7.70892666]
["bitfinex","BTCUSD",1746444510526,5.13490261,94547.0,94546.0,7.69681791]
["bitfinex","BTCUSD",1746444510746,5.10790261,94547.0,94546.0,7.69681791]
["bitfinex","BTCUSD",1746444511066,5.13490261,94547.0,94546.0,7.59872925]
["bitfinex","BTCUSD",1746444511219,5.08756082,94547.0,94546.0,7.53592125]
["bitfinex","BTCUSD",1746444511424,5.06765673,94547.0,94546.0,7.53158109]
["bitfinex","BTCUSD",1746444511620,4.86539581,94547.0,94546.0,7.31730719]
["bitfinex","BTCUSD",1746444511803,4.88523851,94547.0,94546.0,7.10445119]
["bitfinex","BTCUSD",1746444512004,4.85823851,94547.0,94546.0,7.10445119]
["bitfinex","BTCUSD",1746444512419,4.88523851,94547.0,94546.0,7.05144517]
["bitfinex","BTCUSD",1746444513142,4.86480298,94547.0,94546.0,7.03867827]
["bitfinex","BTCUSD",1746444513349,4.88457023,94547.0,94546.0,7.03867827]
["bitfinex","BTCUSD",1746444513763,4.83469223,94547.0,94546.0,6.99867827]
["bitfinex","BTCUSD",1746444513948,4.83469223,94547.0,94546.0,6.46051914]
["bitfinex","BTCUSD",1746444514244,4.83469223,94547.0,94546.0,5.88856821]
["bitfinex","BTCUSD",1746444514448,4.83469223,94547.0,94546.0,5.50140237]
["bitfinex","BTCUSD",1746444514656,4.83469223,94547.0,94546.0,5.31738461]
["bitfinex","BTCUSD",1746444515092,4.81922602,94547.0,94546.0,5.29550726]
["bitfinex","BTCUSD",1746444515298,5.31062602,94547.0,94546.0,5.25960726]
["bitfinex","BTCUSD",1746444516075,5.29998702,94547.0,94546.0,5.23501726]
["bitfinex","BTCUSD",1746444516281,5.29998702,94547.0,94546.0,5.23295569]
["bitfinex","BTCUSD",1746444516643,5.19998702,94547.0,94546.0,4.7596651]
["bitfinex","BTCUSD",1746444517107,4.70858702,94547.0,94546.0,4.7526651]
["bitfinex","BTCUSD",1746444517466,4.65022402,94547.0,94546.0,4.68524372]
["bitfinex","BTCUSD",1746444518073,5.15022402,94547.0,94546.0,4.06066191]
["bitfinex","BTCUSD",1746444518275,5.15022402,94547.0,94546.0,4.05486191]
["bitfinex","BTCUSD",1746444518692,3.68057702,94547.0,94546.0,3.54210291]
["bitfinex","BTCUSD",1746444519025,5.14677102,94547.0,94546.0,3.28419788]
["bitfinex","BTCUSD",1746444519229,5.14677102,94547.0,94546.0,3.26269788]
["bitfinex","BTCUSD",1746444519609,5.14677102,94547.0,94546.0,2.98643429]
["bitfinex","BTCUSD",1746444519820,5.14677102,94547.0,94546.0,2.98323429]
["bitfinex","BTCUSD",1746444520029,5.14677102,94547.0,94546.0,2.81473029]
["bitfinex","BTCUSD",1746444520378,5.14677102,94547.0,94546.0,2.70823814]
["bitfinex","BTCUSD",1746444520584,5.14677102,94547.0,94546.0,2.6794333]
["bitfinex","BTCUSD",1746444520792,5.12686693,94547.0,94546.0,2.6794333]
["bitfinex","BTCUSD",1746444521912,5.12686693,94547.0,94546.0,1.38613759]
["bitfinex","BTCUSD",1746444521913,4.52610393,94547.0,94546.0,1.38613759]
["bitfinex","BTCUSD",1746444522229,4.54698727,94547.0,94546.0,1.06457898]
["bitfinex","BTCUSD",1746444522969,4.51998727,94547.0,94546.0,0.77179546]
["bitfinex","BTCUSD",1746444523170,4.51998727,94547.0,94546.0,0.75902806]
["bitfinex","BTCUSD",1746444523571,4.51998727,94547.0,94546.0,0.74852806]
["bitfinex","BTCUSD",1746444523994,4.47210393,94547.0,94546.0,0.26340306]
["bitfinex","BTCUSD",1746444524210,4.49910393,94547.0,94546.0,0.04080906]
["bitfinex","BTCUSD",1746444524416,4.52610393,94547.0,94546.0,0.02578306]
["bitfinex","BTCUSD",1746444524654,0.72070433,94542.0,94541.0,12.59603919]
["bitfinex","BTCUSD",1746444524856,2.64453624,94542.0,94541.0,12.59603919]
["bitfinex","BTCUSD",1746444525019,2.64984692,94542.0,94541.0,12.57050416]
["bitfinex","BTCUSD",1746444525221,3.14128692,94542.0,94541.0,12.57050416]
["bitfinex","BTCUSD",1746444525420,3.17322592,94542.0,94541.0,12.56731316]
["bitfinex","BTCUSD",1746444526062,3.72722592,94542.0,94541.0,12.17397416]
["bitfinex","BTCUSD",1746444526363,3.74810926,94542.0,94541.0,12.06309151]
["bitfinex","BTCUSD",1746444526564,3.74979343,94542.0,94541.0,12.06309151]
["bitfinex","BTCUSD",1746444526795,3.25835343,94542.0,94541.0,12.06309151]
["bitfinex","BTCUSD",1746444526924,3.4275259,94542.0,94541.0,12.06309151]
["bitfinex","BTCUSD",1746444527128,3.4275259,94542.0,94541.0,12.03257613]
["bitfinex","BTCUSD",1746444527339,3.9275259,94542.0,94541.0,12.03257613]
["bitfinex","BTCUSD",1746444527759,3.9275259,94542.0,94541.0,11.957168]
["bitfinex","BTCUSD",1746444527966,3.9275259,94542.0,94541.0,11.56719969]
["bitfinex","BTCUSD",1746444528639,3.9275259,94542.0,94541.0,11.53978007]
["bitfinex","BTCUSD",1746444529232,3.73011041,94542.0,94541.0,11.30168507]
["bitfinex","BTCUSD",1746444529463,3.75352552,94542.0,94541.0,11.29470407]
["bitfinex","BTCUSD",1746444529828,3.73011041,94542.0,94541.0,11.29470407]
["bitfinex","BTCUSD",1746444530030,3.75352552,94542.0,94541.0,11.29470407]
["bitfinex","BTCUSD",1746444530365,3.73011041,94542.0,94541.0,11.29470407]
["bitfinex","BTCUSD",1746444530571,4.01556956,94542.0,94541.0,11.3039381]
["bitfinex","BTCUSD",1746444530894,4.03011041,94542.0,94541.0,11.3039381]
["bitfinex","BTCUSD",1746444531452,4.05144674,94542.0,94541.0,11.2969381]
["bitfinex","BTCUSD",1746444532131,4.03011041,94542.0,94541.0,11.2969381]
["bitfinex","BTCUSD",1746444532358,4.05144674,94542.0,94541.0,11.28417136]
["bitfinex","BTCUSD",1746444532559,4.03011041,94542.0,94541.0,11.28417136]
["bitfinex","BTCUSD",1746444533606,4.03011041,94542.0,94541.0,11.27140462]
["bitfinex","BTCUSD",1746444533799,4.03011041,94542.0,94541.0,11.25006829]
["bitfinex","BTCUSD",1746444534148,3.14475041,94542.0,94541.0,11.25006829]
["bitfinex","BTCUSD",1746444534456,4.05725065,94542.0,94541.0,11.25006829]
["bitfinex","BTCUSD",1746444535114,4.03468314,94542.0,94541.0,11.24520042]
["bitfinex","BTCUSD",1746444535309,4.03468314,94542.0,94541.0,11.22263291]
["bitfinex","BTCUSD",1746444535510,4.03468314,94542.0,94541.0,11.21492545]
["bitfinex","BTCUSD",1746444538470,4.03468314,94542.0,94541.0,11.18239197]
["bitfinex","BTCUSD",1746444539913,4.03492418,94542.0,94541.0,11.18239197]
["bitfinex","BTCUSD",1746444540120,4.03492418,94542.0,94541.0,11.17959197]
["bitfinex","BTCUSD",1746444540562,4.03492418,94542.0,94541.0,11.1009974]
["bitfinex","BTCUSD",1746444541173,4.03492418,94542.0,94541.0,10.8522884]
["bitfinex","BTCUSD",1746444542725,4.0350128,94542.0,94541.0,10.8522884]
["bitfinex","BTCUSD",1746444542953,4.0350128,94542.0,94541.0,10.72638693]
["bitfinex","BTCUSD",1746444544096,4.0350128,94542.0,94541.0,10.46704793]
["bitfinex","BTCUSD",1746444544948,4.0175429,94542.0,94541.0,10.46704793]
["bitfinex","BTCUSD",1746444545152,4.04683603,94542.0,94541.0,10.46704793]
["bitfinex","BTCUSD",1746444545363,4.53827603,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444545682,4.51127603,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444546163,4.49143333,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444546504,4.46443333,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444546930,4.49143333,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444547334,3.63307333,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444547540,4.51843333,94542.0,94541.0,10.46004793]
["bitfinex","BTCUSD",1746444548155,5.01843333,94542.0,94541.0,10.38464437]
["bitfinex","BTCUSD",1746444548416,4.52699333,94542.0,94541.0,10.38464437]
["bitfinex","BTCUSD",1746444549646,4.52699333,94542.0,94541.0,10.10151237]
["bitfinex","BTCUSD",1746444551105,4.546853,94542.0,94541.0,10.10151237]
["bitfinex","BTCUSD",1746444552081,4.546853,94542.0,94541.0,9.83020937]
["bitfinex","BTCUSD",1746444552285,4.546853,94542.0,94541.0,9.81833437]
["bitfinex","BTCUSD",1746444552546,4.546853,94542.0,94541.0,9.51534289]
["bitfinex","BTCUSD",1746444553015,4.546853,94542.0,94541.0,9.50257712]
["bitfinex","BTCUSD",1746444553185,4.546853,94542.0,94541.0,9.50148412]
["bitfinex","BTCUSD",1746444555407,5.038293,94542.0,94541.0,9.20384112]
["bitfinex","BTCUSD",1746444555603,5.038293,94542.0,94541.0,9.20065012]
["bitfinex","BTCUSD",1746444555949,4.546853,94542.0,94541.0,9.16422802]
["bitfinex","BTCUSD",1746444556668,4.546853,94542.0,94541.0,9.1641344]
["bitfinex","BTCUSD",1746444556869,4.546853,94542.0,94541.0,8.8665344]
["bitfinex","BTCUSD",1746444559616,4.546853,94542.0,94541.0,8.8595344]
["bitfinex","BTCUSD",1746444561682,4.546853,94542.0,94541.0,8.54860944]
["bitfinex","BTCUSD",1746444562753,4.546853,94542.0,94541.0,8.53584295]
["bitfinex","BTCUSD",1746444563218,4.546853,94542.0,94541.0,8.52307646]
["bitfinex","BTCUSD",1746444564056,4.546853,94542.0,94541.0,8.21656151]
["bitfinex","BTCUSD",1746444564615,4.546853,94542.0,94541.0,8.01656151]
["bitfinex","BTCUSD",1746444565361,5.038293,94542.0,94541.0,8.01656151]
["bitfinex","BTCUSD",1746444565564,4.546853,94542.0,94541.0,8.01656151]
["bitfinex","BTCUSD",1746444565773,4.546853,94542.0,94541.0,7.99824112]
["bitfinex","BTCUSD",1746444566754,4.546853,94542.0,94541.0,7.99124112]
["bitfinex","BTCUSD",1746444569356,4.546853,94542.0,94541.0,7.98126439]
["bitfinex","BTCUSD",1746444570595,4.546853,94542.0,94541.0,7.97807339]
["bitfinex","BTCUSD",1746444570803,4.546853,94542.0,94541.0,7.97488239]
["bitfinex","BTCUSD",1746444571030,4.546853,94542.0,94541.0,7.97169139]
["bitfinex","BTCUSD",1746444571234,4.546853,94542.0,94541.0,7.66487539]
["bitfinex","BTCUSD",1746444573138,4.546853,94542.0,94541.0,7.65210893]
["bitfinex","BTCUSD",1746444573337,4.546853,94542.0,94541.0,7.63934247]
["bitfinex","BTCUSD",1746444573743,4.546853,94542.0,94541.0,7.63234247]
["bitfinex","BTCUSD",1746444574143,4.546853,94542.0,94541.0,7.5833775]
["bitfinex","BTCUSD",1746444575118,4.546853,94542.0,94541.0,7.55784458]
["bitfinex","BTCUSD",1746444575325,5.038293,94542.0,94541.0,7.55784458]
["bitfinex","BTCUSD",1746444575491,5.038293,94542.0,94541.0,7.55774986]
["bitfinex","BTCUSD",1746444575714,4.546853,94542.0,94541.0,7.55774986]
["bitfinex","BTCUSD",1746444575861,4.546853,94542.0,94541.0,7.24799086]
["bitfinex","BTCUSD",1746444576492,4.546853,94542.0,94541.0,7.17258896]
["bitfinex","BTCUSD",1746444579078,4.546853,94542.0,94541.0,6.79635996]
["bitfinex","BTCUSD",1746444580728,4.546853,94542.0,94541.0,6.78935996]
["bitfinex","BTCUSD",1746444581768,4.132187,94542.0,94541.0,6.02620617]
["bitfinex","BTCUSD",1746444581969,4.10289387,94542.0,94541.0,5.59142424]
["bitfinex","BTCUSD",1746444582168,4.13233787,94542.0,94541.0,4.99062924]
["bitfinex","BTCUSD",1746444582498,4.13233787,94542.0,94541.0,4.95899624]
["bitfinex","BTCUSD",1746444583155,4.13233787,94542.0,94541.0,4.94622912]
["bitfinex","BTCUSD",1746444583397,3.32455302,94542.0,94541.0,4.94622912]
["bitfinex","BTCUSD",1746444583636,3.32924234,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444583837,3.63124234,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444584475,3.43124234,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444584652,3.61878319,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444584859,3.64578319,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444585153,3.59178319,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444585457,4.11022319,94542.0,94541.0,4.93346364]
["bitfinex","BTCUSD",1746444585666,4.11022319,94542.0,94541.0,4.93027264]
["bitfinex","BTCUSD",1746444585838,3.61878319,94542.0,94541.0,4.93027264]
["bitfinex","BTCUSD",1746444586238,3.95878319,94542.0,94541.0,4.87976838]
["bitfinex","BTCUSD",1746444586463,3.93178319,94542.0,94541.0,4.87976838]
["bitfinex","BTCUSD",1746444586772,3.95878319,94542.0,94541.0,4.87976838]
["bitfinex","BTCUSD",1746444586966,3.98578319,94542.0,94541.0,4.88076838]
["bitfinex","BTCUSD",1746444587903,3.98578319,94542.0,94541.0,4.87376838]
["bitfinex","BTCUSD",1746444588057,4.01522719,94542.0,94541.0,4.87376838]
["bitfinex","BTCUSD",1746444588419,4.01522719,94542.0,94541.0,4.86602338]
["bitfinex","BTCUSD",1746444588791,4.01522719,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444589131,3.98578319,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444589928,4.09758319,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444590135,3.98578319,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444590350,4.01522719,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444591209,3.98578319,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444591698,4.01522719,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444591897,3.98578319,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444592105,4.01522719,94542.0,94541.0,4.81422038]
["bitfinex","BTCUSD",1746444592489,4.01522719,94542.0,94541.0,4.78869194]
["bitfinex","BTCUSD",1746444593107,4.01522719,94542.0,94541.0,4.77592762]
["bitfinex","BTCUSD",1746444593709,3.98578319,94542.0,94541.0,4.76316326]
["bitfinex","BTCUSD",1746444593908,4.01522719,94542.0,94541.0,4.76316326]
["bitfinex","BTCUSD",1746444594810,4.01522719,94542.0,94541.0,4.75616326]
["bitfinex","BTCUSD",1746444595743,3.98578319,94542.0,94541.0,4.75616326]
["bitfinex","BTCUSD",1746444595947,4.01522719,94542.0,94541.0,4.75616326]
["bitfinex","BTCUSD",1746444596659,3.98578319,94542.0,94541.0,4.75616326]
["bitfinex","BTCUSD",1746444596833,4.01522719,94542.0,94541.0,4.75616326]
["bitfinex","BTCUSD",1746444597230,4.01522719,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444597413,3.98578319,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444597968,4.01522719,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444598962,3.98578319,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444599168,4.01522719,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444599368,3.53453319,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444599568,8.53453319,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444599767,8.51110019,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444599966,8.32263519,94542.0,94541.0,4.68077375]
["bitfinex","BTCUSD",1746444600569,8.32263519,94542.0,94541.0,4.62520206]
["bitfinex","BTCUSD",1746444600775,8.29319119,94542.0,94541.0,4.44122485]
["bitfinex","BTCUSD",1746444600996,8.29319119,94542.0,94541.0,4.38940678]
["bitfinex","BTCUSD",1746444600997,7.94577119,94542.0,94541.0,4.38940678]
["bitfinex","BTCUSD",1746444601554,7.91877119,94542.0,94541.0,4.38940678]
["bitfinex","BTCUSD",1746444601986,7.91877119,94542.0,94541.0,4.38140678]
["bitfinex","BTCUSD",1746444602598,6.11023219,94542.0,94541.0,4.38140678]
["bitfinex","BTCUSD",1746444602904,6.13723219,94542.0,94541.0,4.38140678]
["bitfinex","BTCUSD",1746444603215,6.13723219,94542.0,94541.0,4.36864182]
["bitfinex","BTCUSD",1746444603216,6.16423219,94542.0,94541.0,4.36864182]
["bitfinex","BTCUSD",1746444603620,6.13723219,94542.0,94541.0,4.36864182]
["bitfinex","BTCUSD",1746444603965,6.16423219,94542.0,94541.0,4.28048177]
["bitfinex","BTCUSD",1746444604763,6.16902288,94542.0,94541.0,4.28048177]
["bitfinex","BTCUSD",1746444605322,6.66034288,94542.0,94541.0,4.28048177]
["bitfinex","BTCUSD",1746444606060,6.16902288,94542.0,94541.0,4.28048177]
["bitfinex","BTCUSD",1746444608478,6.14916321,94542.0,94541.0,4.28048177]
["bitfinex","BTCUSD",1746444609047,6.16902229,94542.0,94541.0,4.27348177]
["bitfinex","BTCUSD",1746444610110,6.13957829,94542.0,94541.0,4.27348177]
["bitfinex","BTCUSD",1746444610483,3.52932329,94542.0,94541.0,4.27348177]
["bitfinex","BTCUSD",1746444610712,7.64247729,94542.0,94541.0,4.19808595]
["bitfinex","BTCUSD",1746444610906,7.64247729,94542.0,94541.0,4.17255597]
["bitfinex","BTCUSD",1746444612045,7.64247729,94542.0,94541.0,4.17155697]
["bitfinex","BTCUSD",1746444612970,7.42239929,94542.0,94541.0,4.17155697]
["bitfinex","BTCUSD",1746444613191,7.42239929,94542.0,94541.0,4.17149997]
["bitfinex","BTCUSD",1746444613519,6.93110729,94542.0,94541.0,4.17149997]
["bitfinex","BTCUSD",1746444613684,6.64170329,94542.0,94541.0,4.15873499]
["bitfinex","BTCUSD",1746444614232,6.64170329,94542.0,94541.0,4.14597]
["bitfinex","BTCUSD",1746444614449,6.67114729,94542.0,94541.0,4.14597]
["bitfinex","BTCUSD",1746444614655,6.67114729,94542.0,94541.0,4.09254587]
["bitfinex","BTCUSD",1746444614876,6.67114729,94542.0,94541.0,4.04457687]
["bitfinex","BTCUSD",1746444615303,7.16246729,94542.0,94541.0,4.04457687]
["bitfinex","BTCUSD",1746444615555,7.16246729,94542.0,94541.0,3.96802687]
["bitfinex","BTCUSD",1746444615766,6.67114729,94542.0,94541.0,3.96802687]
["bitfinex","BTCUSD",1746444615982,6.67114729,94542.0,94541.0,1.89666491]
["bitfinex","BTCUSD",1746444616210,6.67114729,94542.0,94541.0,1.88966491]
["bitfinex","BTCUSD",1746444616438,6.67114729,94542.0,94541.0,1.83699891]
["bitfinex","BTCUSD",1746444616655,6.67114729,94542.0,94541.0,1.75536911]
["bitfinex","BTCUSD",1746444617308,6.67114729,94542.0,94541.0,1.70209979]
["bitfinex","BTCUSD",1746444618260,6.67114729,94542.0,94536.0,12.07845945]
["bitfinex","BTCUSD",1746444618261,0.89102678,94537.0,94536.0,12.07845945]
["bitfinex","BTCUSD",1746444618481,4.64275878,94537.0,94536.0,12.07859912]
["bitfinex","BTCUSD",1746444618701,4.40391578,94537.0,94536.0,12.07859912]
["bitfinex","BTCUSD",1746444618916,4.43777986,94537.0,94536.0,12.07859912]
["bitfinex","BTCUSD",1746444619340,4.85241686,94537.0,94536.0,12.07859912]
["bitfinex","BTCUSD",1746444619557,4.87941686,94537.0,94536.0,12.07859912]
["bitfinex","BTCUSD",1746444620193,5.21941686,94537.0,94536.0,12.07859912]
["bitfinex","BTCUSD",1746444620419,5.77128362,94537.0,94536.0,11.29776753]
["bitfinex","BTCUSD",1746444620666,5.77128362,94537.0,94536.0,11.26853337]
["bitfinex","BTCUSD",1746444620667,6.247255,94537.0,94536.0,11.26853337]
["bitfinex","BTCUSD",1746444621261,3.000101,94537.0,94536.0,11.26853337]
["bitfinex","BTCUSD",1746444621469,8.000101,94537.0,94536.0,10.92247527]
["bitfinex","BTCUSD",1746444621606,8.027101,94537.0,94536.0,10.33859837]
["bitfinex","BTCUSD",1746444621822,8.05389898,94537.0,94536.0,10.33859837]
["bitfinex","BTCUSD",1746444622046,8.02689898,94537.0,94536.0,10.27985238]
["bitfinex","BTCUSD",1746444622927,8.05389898,94537.0,94536.0,10.27985238]
["bitfinex","BTCUSD",1746444623261,8.05389898,94537.0,94536.0,10.27285238]
["bitfinex","BTCUSD",1746444623976,8.05389898,94537.0,94536.0,10.26008466]
["bitfinex","BTCUSD",1746444624420,8.05389898,94537.0,94536.0,10.18924794]
["bitfinex","BTCUSD",1746444625416,8.54529898,94537.0,94536.0,10.18924794]
["bitfinex","BTCUSD",1746444626403,8.56191905,94537.0,94536.0,10.17270972]
["bitfinex","BTCUSD",1746444626606,8.54529898,94537.0,94536.0,10.17270972]
["bitfinex","BTCUSD",1746444627679,8.05389898,94537.0,94536.0,10.17270972]
["bitfinex","BTCUSD",1746444629954,8.07051891,94537.0,94536.0,10.15617145]
["bitfinex","BTCUSD",1746444630555,8.07051891,94537.0,94536.0,10.14978945]
["bitfinex","BTCUSD",1746444631285,8.07051891,94537.0,94536.0,10.14278945]
["bitfinex","BTCUSD",1746444631480,7.71790791,94537.0,94536.0,10.14278945]
["bitfinex","BTCUSD",1746444631867,7.18781191,94537.0,94536.0,10.117254]
["bitfinex","BTCUSD",1746444632901,7.18781191,94537.0,94536.0,10.1006339]
["bitfinex","BTCUSD",1746444633738,3.07051891,94537.0,94536.0,10.1006339]
["bitfinex","BTCUSD",1746444633937,7.25592491,94537.0,94536.0,10.1046279]
["bitfinex","BTCUSD",1746444634228,7.25592491,94537.0,94536.0,10.09186018]
["bitfinex","BTCUSD",1746444634432,7.25592491,94537.0,94536.0,10.0164508]
["bitfinex","BTCUSD",1746444634989,7.25592491,94537.0,94536.0,10.00368308]
["bitfinex","BTCUSD",1746444635336,7.74736491,94537.0,94536.0,10.00368308]
["bitfinex","BTCUSD",1746444635836,7.58621291,94537.0,94536.0,10.00368308]
["bitfinex","BTCUSD",1746444636448,7.56959298,94537.0,94536.0,10.00368308]
["bitfinex","BTCUSD",1746444636879,7.051355,94537.0,94536.0,10.00368308]
["bitfinex","BTCUSD",1746444637072,4.99106501,94537.0,94536.0,10.03448308]
["bitfinex","BTCUSD",1746444637304,5.29306501,94537.0,94536.0,10.03448308]
["bitfinex","BTCUSD",1746444637673,5.30760586,94537.0,94536.0,9.03448308]
["bitfinex","BTCUSD",1746444638298,5.80760586,94537.0,94536.0,9.02748308]
["bitfinex","BTCUSD",1746444638822,5.83744058,94537.0,94536.0,9.02748308]
["bitfinex","BTCUSD",1746444639178,5.83744058,94537.0,94536.0,8.02748308]
["bitfinex","BTCUSD",1746444639529,5.85405919,94537.0,94536.0,8.02748308]
["bitfinex","BTCUSD",1746444639749,5.82422447,94537.0,94536.0,8.01094442]
["bitfinex","BTCUSD",1746444640291,5.82405162,94537.0,94536.0,8.01094442]
["bitfinex","BTCUSD",1746444640934,5.85395724,94537.0,94536.0,8.01094442]
["bitfinex","BTCUSD",1746444642171,5.34151624,94537.0,94536.0,8.01094442]
["bitfinex","BTCUSD",1746444644159,5.30161062,94537.0,94536.0,8.01094442]
["bitfinex","BTCUSD",1746444645046,5.27461062,94537.0,94536.0,8.01094442]
["bitfinex","BTCUSD",1746444645265,5.76601062,94537.0,94536.0,8.00394442]
["bitfinex","BTCUSD",1746444645490,5.79301062,94537.0,94536.0,8.00075342]
["bitfinex","BTCUSD",1746444646186,5.25161062,94537.0,94536.0,7.00075342]
["bitfinex","BTCUSD",1746444646401,5.32161062,94537.0,94536.0,7.00075342]
["bitfinex","BTCUSD",1746444646591,5.30499201,94537.0,94536.0,7.00075342]
["bitfinex","BTCUSD",1746444646782,5.30499201,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444646923,5.10499201,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444647123,4.80299201,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444647324,5.29045116,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444647528,5.24359208,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444647730,5.25813293,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444647931,5.28513293,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444648172,5.08513293,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444648403,5.25813293,94537.0,94536.0,6.99675942]
["bitfinex","BTCUSD",1746444648596,5.25813293,94537.0,94536.0,6.98702031]
["bitfinex","BTCUSD",1746444648815,5.31213293,94537.0,94536.0,6.98802031]
["bitfinex","BTCUSD",1746444649175,5.28513293,94537.0,94536.0,6.98702031]
["bitfinex","BTCUSD",1746444649354,3.15562693,94537.0,94536.0,6.98702031]
["bitfinex","BTCUSD",1746444649559,3.19924379,94537.0,94536.0,5.98802031]
["bitfinex","BTCUSD",1746444649925,7.29681079,94537.0,94536.0,5.97140345]
["bitfinex","BTCUSD",1746444650077,7.24233279,94537.0,94536.0,5.97140345]
["bitfinex","BTCUSD",1746444650280,7.18950879,94537.0,94536.0,5.97140345]
["bitfinex","BTCUSD",1746444650521,7.14670079,94537.0,94536.0,5.97140345]
["bitfinex","BTCUSD",1746444651133,6.66570679,94537.0,94536.0,5.97140345]
["bitfinex","BTCUSD",1746444652261,6.66570679,94537.0,94536.0,5.96440345]
["bitfinex","BTCUSD",1746444652672,6.66570679,94537.0,94536.0,5.93254925]
["bitfinex","BTCUSD",1746444652960,6.69194859,94537.0,94536.0,5.93254925]
["bitfinex","BTCUSD",1746444653188,6.69561241,94537.0,94536.0,5.78843689]
["bitfinex","BTCUSD",1746444653386,6.69561241,94537.0,94536.0,5.73467967]
["bitfinex","BTCUSD",1746444653596,6.69561241,94537.0,94536.0,5.68142823]
["bitfinex","BTCUSD",1746444653809,3.25058145,94537.0,94536.0,5.58701538]
["bitfinex","BTCUSD",1746444654086,7.26754841,94537.0,94536.0,5.41668811]
["bitfinex","BTCUSD",1746444654284,7.26754841,94537.0,94536.0,5.30693218]
["bitfinex","BTCUSD",1746444654492,7.26754841,94537.0,94536.0,5.28284652]
["bitfinex","BTCUSD",1746444654696,7.14865842,94537.0,94536.0,5.24843987]
["bitfinex","BTCUSD",1746444654929,7.14865842,94537.0,94536.0,4.2112963]
["bitfinex","BTCUSD",1746444655107,7.16407982,94537.0,94536.0,4.17940437]
["bitfinex","BTCUSD",1746444655306,7.63997842,94537.0,94536.0,4.14499596]
["bitfinex","BTCUSD",1746444655530,7.63997842,94537.0,94536.0,4.11180008]
["bitfinex","BTCUSD",1746444655932,7.16292157,94537.0,94536.0,4.09469011]
["bitfinex","BTCUSD",1746444656152,7.14865842,94537.0,94536.0,4.05151842]
["bitfinex","BTCUSD",1746444656681,7.13202484,94537.0,94536.0,4.03646124]
["bitfinex","BTCUSD",1746444656872,7.11540798,94537.0,94536.0,4.03646124]
["bitfinex","BTCUSD",1746444657080,7.11540798,94537.0,94536.0,4.02234796]
["bitfinex","BTCUSD",1746444657582,6.95388298,94537.0,94536.0,4.02234796]
["bitfinex","BTCUSD",1746444657738,6.89142698,94537.0,94536.0,4.00743458]
["bitfinex","BTCUSD",1746444657937,6.87762456,94537.0,94536.0,3.96917964]
["bitfinex","BTCUSD",1746444658351,6.77561793,94537.0,94536.0,3.95517609]
["bitfinex","BTCUSD",1746444658749,6.77384318,94537.0,94536.0,3.87861714]
["bitfinex","BTCUSD",1746444658944,6.77307287,94537.0,94536.0,3.82896419]
["bitfinex","BTCUSD",1746444659154,6.77633492,94537.0,94536.0,3.81480425]
["bitfinex","BTCUSD",1746444659356,6.77633492,94537.0,94536.0,3.80780425]
["bitfinex","BTCUSD",1746444659597,6.79295249,94537.0,94536.0,3.78227298]
["bitfinex","BTCUSD",1746444660024,6.79295249,94537.0,94536.0,3.76565541]
["bitfinex","BTCUSD",1746444660421,6.77313348,94537.0,94536.0,3.76246441]
["bitfinex","BTCUSD",1746444660823,6.77313348,94537.0,94536.0,3.75059847]
["bitfinex","BTCUSD",1746444661028,6.77824506,94537.0,94536.0,3.73675612]
["bitfinex","BTCUSD",1746444661245,6.7665097,94537.0,94536.0,3.70054003]
["bitfinex","BTCUSD",1746444661460,6.77752807,94537.0,94536.0,3.70054003]
["bitfinex","BTCUSD",1746444661587,6.77752807,94537.0,94536.0,3.69894003]
["bitfinex","BTCUSD",1746444661995,6.72352807,94537.0,94536.0,3.69894003]
["bitfinex","BTCUSD",1746444662194,6.72352807,94537.0,94536.0,3.69794003]
["bitfinex","BTCUSD",1746444662400,6.75052807,94537.0,94536.0,3.69894003]
["bitfinex","BTCUSD",1746444662673,6.75052807,94537.0,94536.0,2.69894003]
["bitfinex","BTCUSD",1746444662874,6.75052807,94537.0,94536.0,2.68707409]
["bitfinex","BTCUSD",1746444663299,6.75052807,94537.0,94536.0,2.61167677]
["bitfinex","BTCUSD",1746444663486,6.75052807,94537.0,94536.0,1.61167677]
["bitfinex","BTCUSD",1746444663688,6.75052807,94537.0,94536.0,1.34677139]
["bitfinex","BTCUSD",1746444664613,6.7395097,94537.0,94536.0,1.33490545]
["bitfinex","BTCUSD",1746444664813,6.7395097,94537.0,94536.0,1.32388708]
["bitfinex","BTCUSD",1746444665037,6.75052807,94537.0,94536.0,1.32388708]
["bitfinex","BTCUSD",1746444665175,7.24184807,94537.0,94536.0,1.32388708]
["bitfinex","BTCUSD",1746444665381,7.2308297,94537.0,94536.0,1.27076455]
["bitfinex","BTCUSD",1746444666459,7.18430651,94537.0,94536.0,1.26376455]
["bitfinex","BTCUSD",1746444666756,6.69298651,94537.0,94536.0,1.26376455]
["bitfinex","BTCUSD",1746444667108,3.16073851,94537.0,94536.0,1.26376455]
["bitfinex","BTCUSD",1746444667314,8.16073851,94537.0,94536.0,1.26376455]
["bitfinex","BTCUSD",1746444668895,7.98940251,94537.0,94536.0,1.26376455]
["bitfinex","BTCUSD",1746444669233,7.98940251,94537.0,94536.0,1.25434293]
["bitfinex","BTCUSD",1746444669430,8.00602113,94537.0,94536.0,1.25434293]
["bitfinex","BTCUSD",1746444669632,8.00602113,94537.0,94536.0,1.23772432]
["bitfinex","BTCUSD",1746444672475,7.58351113,94537.0,94536.0,1.23772432]
["bitfinex","BTCUSD",1746444672891,7.60335212,94537.0,94536.0,1.22405787]
["bitfinex","BTCUSD",1746444673539,7.60335212,94537.0,94536.0,1.21705787]
["bitfinex","BTCUSD",1746444673852,7.60335212,94537.0,94536.0,1.20043918]
["bitfinex","BTCUSD",1746444674267,7.44926112,94537.0,94536.0,1.20043918]
["bitfinex","BTCUSD",1746444674644,7.45983898,94537.0,94536.0,1.20043918]
["bitfinex","BTCUSD",1746444675232,7.84618998,94537.0,94536.0,1.20043918]
["bitfinex","BTCUSD",1746444675429,7.81765398,94537.0,94536.0,1.20043918]
["bitfinex","BTCUSD",1746444675635,7.81765398,94537.0,94536.0,1.19724818]
["bitfinex","BTCUSD",1746444676525,7.80103536,94537.0,94536.0,1.19724818]
["bitfinex","BTCUSD",1746444676940,7.30963536,94537.0,94536.0,1.14465513]
["bitfinex","BTCUSD",1746444678143,7.30963536,94537.0,94536.0,1.06925385]
["bitfinex","BTCUSD",1746444678985,7.33882023,94537.0,94536.0,1.06925385]
["bitfinex","BTCUSD",1746444679139,7.30963536,94537.0,94536.0,1.06925385]
["bitfinex","BTCUSD",1746444679339,7.32625409,94537.0,94536.0,1.06925385]
["bitfinex","BTCUSD",1746444679903,7.32625409,94537.0,94536.0,1.04372101]
["bitfinex","BTCUSD",1746444680041,7.32625409,94537.0,94536.0,1.01433586]
["bitfinex","BTCUSD",1746444680248,7.35543896,94537.0,94536.0,1.01433586]
["bitfinex","BTCUSD",1746444680450,7.32625409,94537.0,94536.0,1.01433586]
["bitfinex","BTCUSD",1746444680682,7.35543896,94537.0,94536.0,1.00733586]
["bitfinex","BTCUSD",1746444680837,7.35543896,94537.0,94536.0,0.95733586]
["bitfinex","BTCUSD",1746444681680,7.32625409,94537.0,94536.0,0.95733586]
["bitfinex","BTCUSD",1746444681875,7.35543896,94537.0,94536.0,0.95733586]
["bitfinex","BTCUSD",1746444682464,7.32625409,94537.0,94536.0,0.95733586]
["bitfinex","BTCUSD",1746444682785,7.35543896,94537.0,94536.0,0.95733586]
["bitfinex","BTCUSD",1746444682981,7.32625409,94537.0,94536.0,0.95733586]
["bitfinex","BTCUSD",1746444683310,7.32625409,94537.0,94536.0,0.94456901]
["bitfinex","BTCUSD",1746444684350,7.35543896,94537.0,94536.0,0.94456901]
["bitfinex","BTCUSD",1746444684554,7.35543896,94537.0,94536.0,0.92884901]
["bitfinex","BTCUSD",1746444684898,7.35543896,94537.0,94536.0,0.85344586]
["bitfinex","BTCUSD",1746444685314,7.84683896,94537.0,94536.0,0.85344586]
["bitfinex","BTCUSD",1746444686091,7.81765409,94537.0,94536.0,0.85344586]
["bitfinex","BTCUSD",1746444686286,7.84683896,94537.0,94536.0,0.85344586]
["bitfinex","BTCUSD",1746444686499,7.83022023,94537.0,94536.0,0.85344586]
["bitfinex","BTCUSD",1746444687679,7.83022023,94537.0,94536.0,0.82091224]
["bitfinex","BTCUSD",1746444687884,7.30963536,94537.0,94536.0,0.82091224]
["bitfinex","BTCUSD",1746444688092,7.30963536,94537.0,94536.0,0.80486724]
["bitfinex","BTCUSD",1746444689525,7.32625416,94537.0,94536.0,0.80486724]
["bitfinex","BTCUSD",1746444689867,7.32625416,94537.0,94536.0,0.78824844]
["bitfinex","BTCUSD",1746444690067,7.32625416,94537.0,94536.0,0.81964844]
["bitfinex","BTCUSD",1746444690266,7.32625416,94537.0,94536.0,0.80688164]
["bitfinex","BTCUSD",1746444690462,7.32625416,94537.0,94536.0,0.80369064]
["bitfinex","BTCUSD",1746444691278,7.32625416,94537.0,94536.0,0.77229064]
["bitfinex","BTCUSD",1746444691868,7.32625416,94537.0,94536.0,0.75645664]
["bitfinex","BTCUSD",1746444692088,7.32625416,94537.0,94536.0,0.75628237]
["bitfinex","BTCUSD",1746444692310,7.32625416,94537.0,94536.0,0.68087842]
["bitfinex","BTCUSD",1746444692863,7.32625416,94537.0,94536.0,0.67685042]
["bitfinex","BTCUSD",1746444693221,7.32625416,94537.0,94536.0,0.66408356]
["bitfinex","BTCUSD",1746444693461,7.35543903,94537.0,94536.0,0.66408356]
["bitfinex","BTCUSD",1746444693631,8.10777616,94537.0,94536.0,0.66408356]
["bitfinex","BTCUSD",1746444693804,8.13696103,94537.0,94536.0,0.647465]
["bitfinex","BTCUSD",1746444694020,8.10777616,94537.0,94536.0,0.647465]
["bitfinex","BTCUSD",1746444694566,8.10777616,94537.0,94536.0,0.547465]
["bitfinex","BTCUSD",1746444694712,8.10777616,94537.0,94536.0,0.540465]
["bitfinex","BTCUSD",1746444695117,7.98939816,94537.0,94536.0,0.540465]
["bitfinex","BTCUSD",1746444695386,8.32220616,94537.0,94536.0,0.540465]
["bitfinex","BTCUSD",1746444695910,7.83076616,94537.0,94536.0,0.51493126]
["bitfinex","BTCUSD",1746444696755,7.81414736,94537.0,94536.0,0.51493126]
["bitfinex","BTCUSD",1746444697295,7.81414736,94537.0,94536.0,0.51485118]
["bitfinex","BTCUSD",1746444697640,7.81414736,94537.0,94536.0,0.51475355]
["bitfinex","BTCUSD",1746444697852,7.81414736,94537.0,94536.0,0.51468915]
["bitfinex","BTCUSD",1746444698211,7.81414736,94537.0,94536.0,0.51461416]
["bitfinex","BTCUSD",1746444698711,7.81414736,94537.0,94536.0,0.51456446]
["bitfinex","BTCUSD",1746444699467,7.84333223,94537.0,94536.0,0.51456446]
["bitfinex","BTCUSD",1746444699667,7.85995195,94537.0,94536.0,0.51456446]
["bitfinex","BTCUSD",1746444699912,7.85995195,94537.0,94536.0,0.49802564]
["bitfinex","BTCUSD",1746444700230,7.85995195,94537.0,94536.0,0.48587773]
["bitfinex","BTCUSD",1746444700372,7.83076708,94537.0,94536.0,0.4731108]
["bitfinex","BTCUSD",1746444701760,7.83076708,94537.0,94536.0,0.4661108]
["bitfinex","BTCUSD",1746444703615,7.83076708,94537.0,94536.0,0.45334387]
["bitfinex","BTCUSD",1746444703846,7.53944008,94537.0,94536.0,0.43680469]
["bitfinex","BTCUSD",1746444704004,7.43479308,94537.0,94536.0,0.41127083]
["bitfinex","BTCUSD",1746444704150,7.43479308,94537.0,94536.0,0.42657083]
["bitfinex","BTCUSD",1746444705211,7.57519308,94537.0,94536.0,0.07106819]
["bitfinex","BTCUSD",1746444705580,7.43479308,94537.0,94536.0,0.06787719]
["bitfinex","BTCUSD",1746444706403,7.41817336,94537.0,94536.0,0.06787719]
["bitfinex","BTCUSD",1746444706808,7.41817336,94537.0,94536.0,0.05257719]
["bitfinex","BTCUSD",1746444707827,3.09115736,94537.0,94536.0,0.05257719]
["bitfinex","BTCUSD",1746444708406,8.06307136,94537.0,94536.0,0.05257719]
["bitfinex","BTCUSD",1746444708857,8.06307136,94537.0,94536.0,0.04557719]
["bitfinex","BTCUSD",1746444709066,8.04236336,94537.0,94536.0,0.02903841]
["bitfinex","BTCUSD",1746444709269,8.02236336,94537.0,94536.0,0.02903841]
["bitfinex","BTCUSD",1746444710202,8.01197036,94537.0,94536.0,0.02903841]
["bitfinex","BTCUSD",1746444710420,7.50058136,94537.0,94536.0,0.02903841]
["bitfinex","BTCUSD",1746444710817,7.50058136,94537.0,94536.0,0.01627138]
["bitfinex","BTCUSD",1746444711574,7.50058136,94537.0,94536.0,0.00097138]
["bitfinex","BTCUSD",1746444712203,0.42810941,94532.0,94531.0,12.2319358]
["bitfinex","BTCUSD",1746444712411,5.22219573,94532.0,94531.0,11.84658033]
["bitfinex","BTCUSD",1746444712582,5.20514263,94532.0,94531.0,11.84658033]
["bitfinex","BTCUSD",1746444712783,5.20514263,94532.0,94531.0,11.65379833]
["bitfinex","BTCUSD",1746444713185,5.70514263,94532.0,94531.0,11.65379833]
["bitfinex","BTCUSD",1746444713389,6.21246663,94532.0,94531.0,11.65379833]
["bitfinex","BTCUSD",1746444713602,6.23946663,94532.0,94531.0,11.6410313]
["bitfinex","BTCUSD",1746444715246,6.70390663,94532.0,94531.0,11.62441105]
["bitfinex","BTCUSD",1746444715447,6.70390663,94532.0,94531.0,11.57159562]
["bitfinex","BTCUSD",1746444715808,6.70390663,94532.0,94531.0,11.56459562]
["bitfinex","BTCUSD",1746444716015,6.21246663,94532.0,94531.0,11.56459562]
["bitfinex","BTCUSD",1746444716256,6.22908691,94532.0,94531.0,11.56459562]
["bitfinex","BTCUSD",1746444716663,6.20208691,94532.0,94531.0,11.56459562]
["bitfinex","BTCUSD",1746444717010,6.21246663,94532.0,94531.0,11.56459562]
["bitfinex","BTCUSD",1746444717578,6.23590711,94532.0,94531.0,11.49244862]
["bitfinex","BTCUSD",1746444717782,6.23590711,94532.0,94531.0,11.48694721]
["bitfinex","BTCUSD",1746444718408,6.23590711,94532.0,94531.0,11.43407114]
["bitfinex","BTCUSD",1746444718706,6.23590711,94532.0,94531.0,11.41831917]
["bitfinex","BTCUSD",1746444719139,6.23590711,94532.0,94531.0,11.38665719]
["bitfinex","BTCUSD",1746444719337,6.23590711,94532.0,94531.0,11.36060741]
["bitfinex","BTCUSD",1746444719539,6.22908692,94532.0,94531.0,11.36060741]
["bitfinex","BTCUSD",1746444719855,6.22385684,94532.0,94531.0,11.36052941]
["bitfinex","BTCUSD",1746444720053,6.25085684,94532.0,94531.0,11.32050206]
["bitfinex","BTCUSD",1746444720263,6.25085684,94532.0,94531.0,11.28296964]
["bitfinex","BTCUSD",1746444720472,6.22908692,94532.0,94531.0,11.17921005]
["bitfinex","BTCUSD",1746444720675,6.77505948,94532.0,94531.0,11.06184903]
["bitfinex","BTCUSD",1746444720876,6.47688103,94532.0,94531.0,11.0133433]
["bitfinex","BTCUSD",1746444721053,6.47688103,94532.0,94531.0,10.9697493]
["bitfinex","BTCUSD",1746444721310,6.4617636,94532.0,94531.0,10.93106373]
["bitfinex","BTCUSD",1746444721535,6.4617636,94532.0,94531.0,10.92004536]
["bitfinex","BTCUSD",1746444721731,6.41458197,94532.0,94531.0,10.92004536]
["bitfinex","BTCUSD",1746444722128,6.44158197,94532.0,94531.0,10.92399368]
["bitfinex","BTCUSD",1746444722372,6.44158197,94532.0,94531.0,10.87089325]
["bitfinex","BTCUSD",1746444722543,6.44158197,94532.0,94531.0,10.74791057]
["bitfinex","BTCUSD",1746444723101,6.46158197,94532.0,94531.0,10.72904463]
["bitfinex","BTCUSD",1746444723293,6.43740642,94532.0,94531.0,10.71692085]
["bitfinex","BTCUSD",1746444723503,6.44325361,94532.0,94531.0,10.66744371]
["bitfinex","BTCUSD",1746444723636,2.40855561,94532.0,94531.0,10.63354103]
["bitfinex","BTCUSD",1746444723877,7.41957398,94532.0,94531.0,10.62374103]
["bitfinex","BTCUSD",1746444724079,7.41957398,94532.0,94531.0,10.59435156]
["bitfinex","BTCUSD",1746444724507,7.41957398,94532.0,94531.0,10.51893547]
["bitfinex","BTCUSD",1746444724863,7.21957398,94532.0,94531.0,10.51823547]
["bitfinex","BTCUSD",1746444725072,7.40855561,94532.0,94531.0,10.48335445]
["bitfinex","BTCUSD",1746444725291,7.40855561,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444725292,7.90003561,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444725536,7.89443369,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444726621,7.88006814,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444726847,7.89883987,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444727684,7.38858814,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444727900,7.40735987,94532.0,94531.0,10.47233608]
["bitfinex","BTCUSD",1746444728362,7.90735987,94532.0,94531.0,10.47134058]
["bitfinex","BTCUSD",1746444728555,7.90735987,94532.0,94531.0,10.46904058]
["bitfinex","BTCUSD",1746444728879,7.9631443,94532.0,94531.0,10.42396233]
["bitfinex","BTCUSD",1746444729100,7.94356312,94532.0,94531.0,10.2959881]
["bitfinex","BTCUSD",1746444729340,7.95458149,94532.0,94531.0,10.28326026]
["bitfinex","BTCUSD",1746444729974,7.92758149,94532.0,94531.0,10.28326026]
["bitfinex","BTCUSD",1746444730188,7.92758149,94532.0,94531.0,10.27626026]
["bitfinex","BTCUSD",1746444730395,7.91656312,94532.0,94531.0,10.26188005]
["bitfinex","BTCUSD",1746444730608,7.91656312,94532.0,94531.0,10.0394553]
["bitfinex","BTCUSD",1746444730834,7.91656312,94532.0,94531.0,10.00132282]
["bitfinex","BTCUSD",1746444731071,7.91656312,94532.0,94531.0,4.50964144]
["bitfinex","BTCUSD",1746444731072,6.35019349,94532.0,94531.0,4.50964144]
["bitfinex","BTCUSD",1746444731343,6.38019349,94532.0,94531.0,4.34864596]
["bitfinex","BTCUSD",1746444731540,6.35040339,94532.0,94531.0,4.01843259]
["bitfinex","BTCUSD",1746444731759,6.3651999,94532.0,94531.0,3.24517263]
["bitfinex","BTCUSD",1746444731997,6.37621827,94532.0,94531.0,3.03268533]
["bitfinex","BTCUSD",1746444732244,6.34921827,94532.0,94531.0,2.97041853]
["bitfinex","BTCUSD",1746444732478,6.34921827,94532.0,94531.0,2.73111031]
["bitfinex","BTCUSD",1746444732696,6.33317127,94532.0,94531.0,2.30976311]
["bitfinex","BTCUSD",1746444732918,6.34430338,94532.0,94531.0,2.16246179]
["bitfinex","BTCUSD",1746444733186,6.34430338,94532.0,94531.0,2.06744342]
["bitfinex","BTCUSD",1746444733371,6.35532175,94532.0,94531.0,2.00188542]
["bitfinex","BTCUSD",1746444733614,6.32832175,94532.0,94531.0,2.00188542]
["bitfinex","BTCUSD",1746444733873,6.32832175,94532.0,94531.0,1.67052948]
["bitfinex","BTCUSD",1746444734095,7.38575748,94532.0,94531.0,1.66412948]
["bitfinex","BTCUSD",1746444734309,2.89005448,94532.0,94531.0,1.64279354]
["bitfinex","BTCUSD",1746444734568,2.89927945,94532.0,94531.0,1.07367703]
["bitfinex","BTCUSD",1746444734784,0.76631854,94527.0,94526.0,10.80544457]
["bitfinex","BTCUSD",1746444735012,3.91330838,94527.0,94526.0,10.80540457]
["bitfinex","BTCUSD",1746444735261,1.61174944,94527.0,94526.0,9.73172757]
["bitfinex","BTCUSD",1746444735506,2.60330944,94527.0,94526.0,9.54848363]
["bitfinex","BTCUSD",1746444735728,2.72708372,94527.0,94526.0,9.07454863]
["bitfinex","BTCUSD",1746444735948,2.75270044,94527.0,94526.0,9.07454863]
["bitfinex","BTCUSD",1746444736167,2.55408372,94527.0,94526.0,9.07454863]
["bitfinex","BTCUSD",1746444736423,3.25408372,94527.0,94526.0,9.07454863]
["bitfinex","BTCUSD",1746444736641,3.25464344,94527.0,94526.0,9.02882879]
["bitfinex","BTCUSD",1746444737380,3.25464344,94527.0,94526.0,9.02182879]
["bitfinex","BTCUSD",1746444737582,3.26930249,94527.0,94526.0,9.02182879]
["bitfinex","BTCUSD",1746444739260,3.24362507,94527.0,94526.0,9.02182879]
["bitfinex","BTCUSD",1746444739457,3.26930249,94527.0,94526.0,9.02182879]
["bitfinex","BTCUSD",1746444739662,3.26930249,94527.0,94526.0,9.00520387]
["bitfinex","BTCUSD",1746444740075,3.24362507,94527.0,94526.0,9.00520387]
["bitfinex","BTCUSD",1746444740420,3.26930249,94527.0,94526.0,9.00520387]
["bitfinex","BTCUSD",1746444740829,3.26930249,94527.0,94526.0,8.49543887]
["bitfinex","BTCUSD",1746444741058,3.26930249,94527.0,94526.0,8.02749687]
["bitfinex","BTCUSD",1746444741399,3.26930249,94527.0,94526.0,7.80228087]
["bitfinex","BTCUSD",1746444741607,3.26930249,94527.0,94526.0,7.80213231]
["bitfinex","BTCUSD",1746444741752,3.24389093,94527.0,94526.0,7.7765875]
["bitfinex","BTCUSD",1746444741962,3.24389093,94527.0,94526.0,7.7638151]
["bitfinex","BTCUSD",1746444741963,3.26306535,94527.0,94526.0,7.7638151]
["bitfinex","BTCUSD",1746444742576,3.0485245,94527.0,94526.0,7.74719046]
["bitfinex","BTCUSD",1746444742739,3.24935008,94527.0,94526.0,7.77068856]
["bitfinex","BTCUSD",1746444742940,3.2485245,94527.0,94526.0,7.77068856]
["bitfinex","BTCUSD",1746444743143,3.2185245,94527.0,94526.0,7.77068856]
["bitfinex","BTCUSD",1746444744022,3.1915245,94527.0,94526.0,7.77068856]
["bitfinex","BTCUSD",1746444744243,3.20606535,94527.0,94526.0,7.76368856]
["bitfinex","BTCUSD",1746444744442,3.23306535,94527.0,94526.0,7.76368856]
["bitfinex","BTCUSD",1746444744615,3.23306535,94527.0,94526.0,7.75092045]
["bitfinex","BTCUSD",1746444745363,3.72466535,94527.0,94526.0,7.75092045]
["bitfinex","BTCUSD",1746444745532,3.23389093,94527.0,94526.0,7.75092045]
["bitfinex","BTCUSD",1746444745737,3.23389093,94527.0,94526.0,7.73429814]
["bitfinex","BTCUSD",1746444746507,3.25051327,94527.0,94526.0,7.73429814]
["bitfinex","BTCUSD",1746444747445,3.23389093,94527.0,94526.0,7.73429814]
["bitfinex","BTCUSD",1746444748074,3.23401722,94527.0,94526.0,7.62738601]
["bitfinex","BTCUSD",1746444748277,3.25969464,94527.0,94526.0,7.62738601]
["bitfinex","BTCUSD",1746444748478,3.23401722,94527.0,94526.0,7.64338601]
["bitfinex","BTCUSD",1746444748681,3.21417623,94527.0,94526.0,7.64338601]
["bitfinex","BTCUSD",1746444749974,3.23079888,94527.0,94526.0,7.58466818]
["bitfinex","BTCUSD",1746444750602,3.23079888,94527.0,94526.0,7.58147718]
["bitfinex","BTCUSD",1746444750801,3.23079888,94527.0,94526.0,7.59767718]
["bitfinex","BTCUSD",1746444751811,3.22984701,94527.0,94526.0,7.59767718]
["bitfinex","BTCUSD",1746444752657,3.22984701,94527.0,94526.0,7.59067718]
["bitfinex","BTCUSD",1746444752817,3.23514782,94527.0,94526.0,7.59067718]
["bitfinex","BTCUSD",1746444753157,3.24968867,94527.0,94526.0,7.59067718]
["bitfinex","BTCUSD",1746444753833,3.24968867,94527.0,94526.0,7.57790805]
["bitfinex","BTCUSD",1746444754676,3.24968867,94527.0,94526.0,7.56513946]
["bitfinex","BTCUSD",1746444755108,3.22957385,94527.0,94526.0,7.56513946]
["bitfinex","BTCUSD",1746444755343,3.72113385,94527.0,94526.0,7.56513946]
["bitfinex","BTCUSD",1746444755533,3.2441147,94527.0,94526.0,7.4897242]
["bitfinex","BTCUSD",1746444755736,3.2441147,94527.0,94526.0,7.4575242]
["bitfinex","BTCUSD",1746444756100,3.25003307,94527.0,94526.0,7.47211235]
["bitfinex","BTCUSD",1746444756314,3.25003307,94527.0,94526.0,7.48841235]
["bitfinex","BTCUSD",1746444756529,3.23341042,94527.0,94526.0,7.48841235]
["bitfinex","BTCUSD",1746444756948,3.24701412,94527.0,94526.0,7.48841235]
["bitfinex","BTCUSD",1746444757387,3.27401412,94527.0,94526.0,7.48941235]
["bitfinex","BTCUSD",1746444757591,3.24701412,94527.0,94526.0,7.48841235]
["bitfinex","BTCUSD",1746444757799,2.5803857,94527.0,94526.0,7.48941235]
["bitfinex","BTCUSD",1746444758014,2.59245942,94527.0,94526.0,7.48941235]
["bitfinex","BTCUSD",1746444758230,7.92216642,94527.0,94526.0,7.46387545]
["bitfinex","BTCUSD",1746444758654,7.58106742,94527.0,94526.0,7.46387545]
["bitfinex","BTCUSD",1746444759121,5.64987642,94527.0,94526.0,7.46387545]
["bitfinex","BTCUSD",1746444759750,5.64987642,94527.0,94526.0,7.44033466]
["bitfinex","BTCUSD",1746444759972,5.64395805,94527.0,94526.0,7.44033466]
["bitfinex","BTCUSD",1746444760197,5.6294172,94527.0,94526.0,7.42787982]
["bitfinex","BTCUSD",1746444760453,5.4294172,94527.0,94526.0,7.39613571]
["bitfinex","BTCUSD",1746444760666,5.59395805,94527.0,94526.0,7.39613571]
["bitfinex","BTCUSD",1746444761082,5.57411639,94527.0,94526.0,7.39613571]
["bitfinex","BTCUSD",1746444761520,5.44411639,94527.0,94526.0,7.39613571]
["bitfinex","BTCUSD",1746444761722,2.95778354,94527.0,94526.0,7.38881439]
["bitfinex","BTCUSD",1746444761893,3.09418354,94527.0,94526.0,7.38881439]
["bitfinex","BTCUSD",1746444762101,3.24418354,94527.0,94526.0,7.38881439]
["bitfinex","BTCUSD",1746444762299,3.24418354,94527.0,94526.0,7.38981439]
["bitfinex","BTCUSD",1746444762300,2.78115854,94527.0,94526.0,7.38981439]
["bitfinex","BTCUSD",1746444762501,2.71675854,94527.0,94526.0,7.38981439]
["bitfinex","BTCUSD",1746444762663,2.75057878,94527.0,94526.0,7.36411439]
["bitfinex","BTCUSD",1746444762870,2.96215854,94527.0,94526.0,7.36411439]
["bitfinex","BTCUSD",1746444763074,2.94969939,94527.0,94526.0,7.36311439]
["bitfinex","BTCUSD",1746444763310,2.92895854,94527.0,94526.0,7.35691439]
["bitfinex","BTCUSD",1746444763476,2.96215854,94527.0,94526.0,7.35691439]
["bitfinex","BTCUSD",1746444763675,2.97669939,94527.0,94526.0,7.34037355]
["bitfinex","BTCUSD",1746444763881,2.97669939,94527.0,94526.0,7.26496721]
["bitfinex","BTCUSD",1746444764091,3.00369939,94527.0,94526.0,7.26496721]
["bitfinex","BTCUSD",1746444764321,2.94969939,94527.0,94526.0,7.26496721]
["bitfinex","BTCUSD",1746444764762,2.87669939,94527.0,94526.0,7.26496721]
["bitfinex","BTCUSD",1746444764935,2.34785939,94527.0,94526.0,7.25220392]
["bitfinex","BTCUSD",1746444765140,2.44785939,94527.0,94526.0,7.25220392]
["bitfinex","BTCUSD",1746444765344,2.93929939,94527.0,94526.0,7.25220392]
["bitfinex","BTCUSD",1746444765746,2.93929939,94527.0,94526.0,7.24901292]
["bitfinex","BTCUSD",1746444766111,2.44785939,94527.0,94526.0,7.24901292]
["bitfinex","BTCUSD",1746444766225,2.47485939,94527.0,94526.0,7.24901292]
["bitfinex","BTCUSD",1746444766421,2.44785939,94527.0,94526.0,7.24901292]
["bitfinex","BTCUSD",1746444766650,2.44785939,94527.0,94526.0,7.23840739]
["bitfinex","BTCUSD",1746444766851,2.47485939,94527.0,94526.0,7.23840739]
["bitfinex","BTCUSD",1746444767297,2.37485939,94527.0,94526.0,7.23840739]
["bitfinex","BTCUSD",1746444768059,2.47485939,94527.0,94526.0,7.23840739]
["bitfinex","BTCUSD",1746444768325,2.46031854,94527.0,94526.0,7.23840739]
["bitfinex","BTCUSD",1746444768807,2.47485939,94527.0,94526.0,7.23840739]
["bitfinex","BTCUSD",1746444769433,2.47485939,94527.0,94526.0,6.23840739]
["bitfinex","BTCUSD",1746444769585,2.47485939,94527.0,94526.0,6.22186701]
["bitfinex","BTCUSD",1746444770780,2.47485939,94527.0,94526.0,6.22169416]
["bitfinex","BTCUSD",1746444773444,2.47485939,94527.0,94526.0,6.2051536]
["bitfinex","BTCUSD",1746444773644,2.47485939,94527.0,94526.0,6.1981536]
["bitfinex","BTCUSD",1746444774671,2.47485939,94527.0,94526.0,5.1981536]
["bitfinex","BTCUSD",1746444775331,2.96617939,94527.0,94526.0,5.1981536]
["bitfinex","BTCUSD",1746444776452,2.98279636,94527.0,94526.0,5.1981536]
["bitfinex","BTCUSD",1746444776626,2.96617939,94527.0,94526.0,5.18153663]
["bitfinex","BTCUSD",1746444777996,2.47485939,94527.0,94526.0,5.18153663]
["bitfinex","BTCUSD",1746444778598,2.47485939,94527.0,94526.0,5.18099983]
["bitfinex","BTCUSD",1746444779905,2.47485939,94527.0,94526.0,5.16438291]
["bitfinex","BTCUSD",1746444780581,2.47485939,94527.0,94526.0,5.16119191]
["bitfinex","BTCUSD",1746444781041,2.47485939,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444784877,2.46931854,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444785113,2.47031854,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444785316,2.96159854,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444785467,2.97613939,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444785643,2.87613939,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444785853,2.92213939,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444786291,2.94813939,94527.0,94526.0,5.15519191]
["bitfinex","BTCUSD",1746444786489,2.94813939,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444786690,2.94913939,94527.0,94526.0,5.15419191]
["bitfinex","BTCUSD",1746444786889,2.97613939,94527.0,94526.0,5.15519191]
["bitfinex","BTCUSD",1746444787237,2.46931854,94527.0,94526.0,5.15519191]
["bitfinex","BTCUSD",1746444787374,1.96931854,94527.0,94526.0,5.15519191]
["bitfinex","BTCUSD",1746444787833,1.98385939,94527.0,94526.0,5.15519191]
["bitfinex","BTCUSD",1746444788023,1.98385939,94527.0,94526.0,5.14819191]
["bitfinex","BTCUSD",1746444788330,1.88385939,94527.0,94526.0,5.14819191]
["bitfinex","BTCUSD",1746444791319,1.86931854,94527.0,94526.0,5.14819191]
["bitfinex","BTCUSD",1746444791841,1.88385939,94527.0,94526.0,5.14819191]
["bitfinex","BTCUSD",1746444792020,1.82985939,94527.0,94526.0,5.14719191]
["bitfinex","BTCUSD",1746444792279,1.82985939,94527.0,94526.0,5.14919191]
["bitfinex","BTCUSD",1746444792280,1.85685939,94527.0,94526.0,5.14919191]
["bitfinex","BTCUSD",1746444792447,1.82985939,94527.0,94526.0,5.14819191]
["bitfinex","BTCUSD",1746444793053,1.85685939,94527.0,94526.0,5.14919191]
["bitfinex","BTCUSD",1746444795015,1.85685939,94527.0,94526.0,5.14219191]
["bitfinex","BTCUSD",1746444795242,2.34801939,94527.0,94526.0,5.14219191]
["bitfinex","BTCUSD",1746444795495,2.34801939,94527.0,94526.0,5.13900091]
["bitfinex","BTCUSD",1746444796015,1.85685939,94527.0,94526.0,5.13900091]
["bitfinex","BTCUSD",1746444798480,2.34797939,94527.0,94526.0,5.13700091]
["bitfinex","BTCUSD",1746444798680,2.34797939,94527.0,94526.0,5.13800091]
["bitfinex","BTCUSD",1746444801080,2.34797939,94527.0,94526.0,5.2435212]
["bitfinex","BTCUSD",1746444801275,2.34797939,94527.0,94526.0,5.13800091]
["bitfinex","BTCUSD",1746444802161,2.34797939,94527.0,94526.0,5.13100091]
["bitfinex","BTCUSD",1746444802390,2.32097939,94527.0,94526.0,5.13000091]
["bitfinex","BTCUSD",1746444802704,2.34797939,94527.0,94526.0,5.13100091]
["bitfinex","BTCUSD",1746444805589,2.20765939,94527.0,94526.0,5.13100091]
["bitfinex","BTCUSD",1746444805784,1.85685939,94527.0,94526.0,5.13100091]
["bitfinex","BTCUSD",1746444809228,1.85685939,94527.0,94526.0,5.12400091]
["bitfinex","BTCUSD",1746444810428,1.85685939,94527.0,94526.0,5.12080891]
["bitfinex","BTCUSD",1746444810854,1.87737938,94527.0,94526.0,5.12080891]
["bitfinex","BTCUSD",1746444811668,1.84685939,94527.0,94526.0,5.12080891]
["bitfinex","BTCUSD",1746444813640,1.87855939,94527.0,94526.0,5.09756891]
["bitfinex","BTCUSD",1746444813846,1.93007938,94527.0,94526.0,4.36556196]
["bitfinex","BTCUSD",1746444814090,2.03007938,94527.0,94526.0,4.36556196]
["bitfinex","BTCUSD",1746444814245,2.5618048,94527.0,94526.0,4.16423499]
["bitfinex","BTCUSD",1746444814881,2.5618048,94527.0,94526.0,4.08203499]
["bitfinex","BTCUSD",1746444815092,3.6793488,94527.0,94526.0,4.04883499]
["bitfinex","BTCUSD",1746444815358,4.0407088,94527.0,94526.0,4.04883499]
["bitfinex","BTCUSD",1746444815501,3.2568598,94527.0,94526.0,4.04983499]
["bitfinex","BTCUSD",1746444815710,3.1858458,94527.0,94526.0,3.86016536]
["bitfinex","BTCUSD",1746444815909,3.0758458,94527.0,94526.0,3.26830626]
["bitfinex","BTCUSD",1746444816116,3.17612581,94527.0,94526.0,3.19005346]
["bitfinex","BTCUSD",1746444816314,3.17612581,94527.0,94526.0,3.16230742]
["bitfinex","BTCUSD",1746444816521,3.18535968,94527.0,94526.0,3.14570742]
["bitfinex","BTCUSD",1746444816716,3.18535968,94527.0,94526.0,2.78422181]
["bitfinex","BTCUSD",1746444816925,3.15992581,94527.0,94526.0,2.2053735]
["bitfinex","BTCUSD",1746444817120,3.18692581,94527.0,94526.0,2.2053735]
["bitfinex","BTCUSD",1746444817519,3.08692581,94527.0,94526.0,2.2053735]
["bitfinex","BTCUSD",1746444817731,2.65663081,94527.0,94526.0,2.2053735]
["bitfinex","BTCUSD",1746444817935,2.48604396,94527.0,94526.0,2.2053735]
["bitfinex","BTCUSD",1746444818535,2.45904396,94527.0,94526.0,2.2053735]
["bitfinex","BTCUSD",1746444818739,2.47358481,94527.0,94526.0,2.20520037]
["bitfinex","BTCUSD",1746444818962,2.40058481,94527.0,94526.0,2.20520037]
["bitfinex","BTCUSD",1746444819119,2.37358481,94527.0,94526.0,2.20520037]
["bitfinex","BTCUSD",1746444819320,2.47358481,94527.0,94526.0,2.20520037]
["bitfinex","BTCUSD",1746444819529,2.37358481,94527.0,94526.0,2.20520037]
["bitfinex","BTCUSD",1746444819730,2.44185939,94527.0,94526.0,2.20520037]
["bitfinex","BTCUSD",1746444819933,2.44185939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444820465,2.34185939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444820872,2.46885939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444821076,2.36885939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444821367,2.34185939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444821574,2.36885939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444822529,2.46885939,94527.0,94526.0,1.93760593]
["bitfinex","BTCUSD",1746444823924,2.46885939,94527.0,94526.0,1.93060593]
["bitfinex","BTCUSD",1746444825187,2.96009939,94527.0,94526.0,1.93060593]
["bitfinex","BTCUSD",1746444825593,2.96009939,94527.0,94526.0,1.92741393]
["bitfinex","BTCUSD",1746444825985,2.46885939,94527.0,94526.0,1.92741393]
["bitfinex","BTCUSD",1746444829914,2.46885939,94527.0,94526.0,1.91465024]
["bitfinex","BTCUSD",1746444830647,2.06685939,94527.0,94526.0,1.91465024]
["bitfinex","BTCUSD",1746444830774,2.46885939,94527.0,94526.0,1.91465024]
["bitfinex","BTCUSD",1746444830987,2.46885939,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444832621,3.04556839,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444832831,2.99153239,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444833024,2.90442739,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444833632,2.86876639,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444834491,2.74416639,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444835271,3.23544639,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444835627,2.74416639,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444835819,2.46885939,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444836020,2.85326239,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444836238,2.74416639,94527.0,94526.0,1.90765024]
["bitfinex","BTCUSD",1746444838162,2.74416639,94527.0,94526.0,1.90065024]
["bitfinex","BTCUSD",1746444838999,2.77590026,94527.0,94526.0,1.90065024]
["bitfinex","BTCUSD",1746444839206,2.79724792,94527.0,94526.0,1.90065024]
["bitfinex","BTCUSD",1746444840240,2.77181405,94527.0,94526.0,1.90065024]
["bitfinex","BTCUSD",1746444840448,2.74481405,94527.0,94526.0,1.88469138]
["bitfinex","BTCUSD",1746444840655,2.77181405,94527.0,94526.0,1.88469138]
["bitfinex","BTCUSD",1746444841284,2.79881405,94527.0,94526.0,1.88469138]
["bitfinex","BTCUSD",1746444841640,2.8041259,94527.0,94526.0,1.88469138]
["bitfinex","BTCUSD",1746444841865,2.82955977,94527.0,94526.0,1.88469138]
["bitfinex","BTCUSD",1746444842084,2.84941061,94527.0,94526.0,1.88469138]
["bitfinex","BTCUSD",1746444842261,2.89941061,94527.0,94526.0,1.84639065]
["bitfinex","BTCUSD",1746444843337,2.84541061,94527.0,94526.0,1.84639065]
["bitfinex","BTCUSD",1746444843552,2.84541061,94527.0,94526.0,1.77098717]
["bitfinex","BTCUSD",1746444843757,2.87241061,94527.0,94526.0,1.77098717]
["bitfinex","BTCUSD",1746444844100,2.89941061,94527.0,94526.0,1.77098717]
["bitfinex","BTCUSD",1746444845126,2.87397674,94527.0,94526.0,1.77098717]
["bitfinex","BTCUSD",1746444845346,2.87397674,94527.0,94526.0,1.76398717]
["bitfinex","BTCUSD",1746444845547,2.87397674,94527.0,94526.0,1.74829111]
["bitfinex","BTCUSD",1746444845794,2.87497674,94527.0,94526.0,1.74789111]
["bitfinex","BTCUSD",1746444846418,2.87497674,94527.0,94526.0,1.69520723]
["bitfinex","BTCUSD",1746444846618,2.87497674,94527.0,94526.0,1.69500723]
["bitfinex","BTCUSD",1746444847347,2.82097674,94527.0,94526.0,1.69500723]
["bitfinex","BTCUSD",1746444847707,2.84797674,94527.0,94526.0,1.69500723]
["bitfinex","BTCUSD",1746444848770,2.87341061,94527.0,94526.0,1.61149517]
["bitfinex","BTCUSD",1746444848959,2.86711061,94527.0,94526.0,1.60519517]
["bitfinex","BTCUSD",1746444849358,2.86711061,94527.0,94526.0,1.58243869]
["bitfinex","BTCUSD",1746444849597,2.86711061,94527.0,94526.0,1.52858002]
["bitfinex","BTCUSD",1746444849800,2.86711061,94527.0,94526.0,1.48035949]
["bitfinex","BTCUSD",1746444850004,2.86711061,94527.0,94526.0,1.4396853]
["bitfinex","BTCUSD",1746444850223,2.86711061,94527.0,94526.0,1.36724461]
["bitfinex","BTCUSD",1746444850376,2.86711061,94527.0,94526.0,1.26423375]
["bitfinex","BTCUSD",1746444850578,2.86711061,94527.0,94526.0,1.20739239]
["bitfinex","BTCUSD",1746444850777,2.86711061,94527.0,94526.0,1.13197502]
["bitfinex","BTCUSD",1746444851394,2.86711061,94527.0,94526.0,1.12862916]
["bitfinex","BTCUSD",1746444851696,2.86711061,94527.0,94526.0,0.96634702]
["bitfinex","BTCUSD",1746444851899,2.86711061,94527.0,94526.0,0.78982177]
["bitfinex","BTCUSD",1746444852030,2.86711061,94527.0,94526.0,0.64393031]
["bitfinex","BTCUSD",1746444852233,2.86711061,94527.0,94526.0,0.50514249]
["bitfinex","BTCUSD",1746444852436,2.86711061,94527.0,94526.0,0.48332048]
["bitfinex","BTCUSD",1746444852655,2.86711061,94527.0,94526.0,0.36788736]
["bitfinex","BTCUSD",1746444852861,2.86711061,94527.0,94526.0,0.25974209]
["bitfinex","BTCUSD",1746444853078,2.84011061,94527.0,94526.0,0.24099904]
["bitfinex","BTCUSD",1746444853438,2.86711061,94527.0,94526.0,0.07475609]
["bitfinex","BTCUSD",1746444853647,2.86711061,94527.0,94520.0,0.00017781]
["bitfinex","BTCUSD",1746444853648,0.43094835,94522.0,94521.0,11.77221309]
["bitfinex","BTCUSD",1746444853871,5.07065735,94522.0,94521.0,11.71785229]
["bitfinex","BTCUSD",1746444854085,4.9423082,94522.0,94521.0,11.65803011]
["bitfinex","BTCUSD",1746444854324,4.90891244,94522.0,94521.0,11.57503257]
["bitfinex","BTCUSD",1746444854504,4.1128232,94522.0,94521.0,11.55371237]
["bitfinex","BTCUSD",1746444854656,4.13236671,94522.0,94521.0,11.55371237]
["bitfinex","BTCUSD",1746444854845,4.63236671,94522.0,94521.0,11.55371237]
["bitfinex","BTCUSD",1746444855287,5.62384671,94522.0,94521.0,11.52311683]
["bitfinex","BTCUSD",1746444855486,5.62384671,94522.0,94521.0,11.48919411]
["bitfinex","BTCUSD",1746444855699,5.62384671,94522.0,94521.0,11.46731735]
["bitfinex","BTCUSD",1746444855903,5.13236671,94522.0,94521.0,11.46731735]
["bitfinex","BTCUSD",1746444856161,5.10693284,94522.0,94521.0,11.46731735]
["bitfinex","BTCUSD",1746444856952,5.13393284,94522.0,94521.0,11.46731735]
["bitfinex","BTCUSD",1746444857328,5.13393284,94522.0,94521.0,11.46401735]
["bitfinex","BTCUSD",1746444858012,5.13393284,94522.0,94521.0,11.38858458]
["bitfinex","BTCUSD",1746444858173,5.13393284,94522.0,94521.0,11.36788794]
["bitfinex","BTCUSD",1746444858348,5.13493284,94522.0,94521.0,11.36788794]
["bitfinex","BTCUSD",1746444858551,5.66391284,94522.0,94521.0,11.34234455]
["bitfinex","BTCUSD",1746444858836,5.66291284,94522.0,94521.0,11.39234455]
["bitfinex","BTCUSD",1746444859029,5.66391284,94522.0,94521.0,11.37374757]
["bitfinex","BTCUSD",1746444859237,5.66391284,94522.0,94521.0,11.33872216]
["bitfinex","BTCUSD",1746444859438,5.66391284,94522.0,94521.0,11.31478107]
["bitfinex","BTCUSD",1746444859634,5.64436933,94522.0,94521.0,11.2649818]
["bitfinex","BTCUSD",1746444859835,5.65585003,94522.0,94521.0,11.2524574]
["bitfinex","BTCUSD",1746444860031,5.62885003,94522.0,94521.0,11.2524574]
["bitfinex","BTCUSD",1746444860532,5.62885003,94522.0,94521.0,11.23968478]
["bitfinex","BTCUSD",1746444860533,5.65585003,94522.0,94521.0,11.23968478]
["bitfinex","BTCUSD",1746444860940,5.65585003,94522.0,94521.0,6.22456006]
["bitfinex","BTCUSD",1746444860941,4.97378503,94522.0,94521.0,6.22456006]
["bitfinex","BTCUSD",1746444861150,4.98162828,94522.0,94521.0,6.09918396]
["bitfinex","BTCUSD",1746444861281,4.98162828,94522.0,94521.0,6.05526112]
["bitfinex","BTCUSD",1746444861516,4.99264665,94522.0,94521.0,5.97787405]
["bitfinex","BTCUSD",1746444861719,4.99264665,94522.0,94521.0,5.90980242]
["bitfinex","BTCUSD",1746444861904,4.99264665,94522.0,94521.0,5.88268024]
["bitfinex","BTCUSD",1746444862110,4.9733227,94522.0,94521.0,5.88268024]
["bitfinex","BTCUSD",1746444862535,4.9733227,94522.0,94521.0,5.88168024]
["bitfinex","BTCUSD",1746444862959,4.9733227,94522.0,94521.0,5.86890732]
["bitfinex","BTCUSD",1746444863371,4.96230433,94522.0,94521.0,5.86890732]
["bitfinex","BTCUSD",1746444864613,4.96230433,94522.0,94521.0,5.79346722]
["bitfinex","BTCUSD",1746444865252,5.45390433,94522.0,94521.0,5.79346722]
["bitfinex","BTCUSD",1746444865669,5.45390433,94522.0,94521.0,5.73994442]
["bitfinex","BTCUSD",1746444866100,5.45390433,94522.0,94521.0,5.48227482]
["bitfinex","BTCUSD",1746444866305,4.96230433,94522.0,94521.0,5.21894082]
["bitfinex","BTCUSD",1746444866504,4.97894205,94522.0,94521.0,5.21724082]
["bitfinex","BTCUSD",1746444866734,4.97894205,94522.0,94521.0,5.18469498]
["bitfinex","BTCUSD",1746444867706,4.97894205,94522.0,94521.0,5.17399498]
["bitfinex","BTCUSD",1746444868268,4.97894205,94522.0,94521.0,5.17269498]
["bitfinex","BTCUSD",1746444868459,4.97894205,94522.0,94521.0,5.16199498]
["bitfinex","BTCUSD",1746444869102,4.97894205,94522.0,94521.0,5.05699992]
["bitfinex","BTCUSD",1746444869260,4.97894205,94522.0,94521.0,4.86194192]
["bitfinex","BTCUSD",1746444869459,4.97894205,94522.0,94521.0,4.85464192]
["bitfinex","BTCUSD",1746444870290,4.95194205,94522.0,94521.0,4.67308717]
["bitfinex","BTCUSD",1746444870494,4.97894205,94522.0,94521.0,4.66989517]
["bitfinex","BTCUSD",1746444870747,4.97894205,94522.0,94521.0,4.64191149]
["bitfinex","BTCUSD",1746444870961,2.61999705,94522.0,94521.0,4.64191149]
["bitfinex","BTCUSD",1746444871162,7.61999705,94522.0,94521.0,4.56062791]
["bitfinex","BTCUSD",1746444871572,7.61999705,94522.0,94521.0,4.48518468]
["bitfinex","BTCUSD",1746444871746,7.46413505,94522.0,94521.0,4.48518468]
["bitfinex","BTCUSD",1746444872134,7.46413505,94522.0,94521.0,4.08736668]
["bitfinex","BTCUSD",1746444872330,7.46413505,94522.0,94521.0,3.81008568]
["bitfinex","BTCUSD",1746444872569,7.46413505,94522.0,94521.0,3.23984468]
["bitfinex","BTCUSD",1746444872769,7.46413505,94522.0,94521.0,3.2200374]
["bitfinex","BTCUSD",1746444872944,7.46413505,94522.0,94521.0,3.20837843]
["bitfinex","BTCUSD",1746444873148,7.46413505,94522.0,94521.0,3.14165064]
["bitfinex","BTCUSD",1746444873514,7.46413505,94522.0,94521.0,3.12317707]
["bitfinex","BTCUSD",1746444873633,7.46413505,94522.0,94521.0,3.04154522]
["bitfinex","BTCUSD",1746444873832,7.46413505,94522.0,94521.0,2.88087392]
["bitfinex","BTCUSD",1746444874100,7.46413505,94522.0,94521.0,2.76873792]
["bitfinex","BTCUSD",1746444874298,7.46413505,94522.0,94521.0,2.71209245]
["bitfinex","BTCUSD",1746444874469,7.46413505,94522.0,94521.0,2.66340784]
["bitfinex","BTCUSD",1746444874672,7.46413505,94522.0,94521.0,2.6320882]
["bitfinex","BTCUSD",1746444874883,7.46413505,94522.0,94521.0,2.60209961]
["bitfinex","BTCUSD",1746444875117,5.96971205,94522.0,94521.0,0.54740961]
["bitfinex","BTCUSD",1746444875355,6.46139205,94522.0,94521.0,0.54230961]
["bitfinex","BTCUSD",1746444875549,5.96971205,94522.0,94521.0,0.54230961]
["bitfinex","BTCUSD",1746444876439,5.94271205,94522.0,94521.0,0.54230961]
["bitfinex","BTCUSD",1746444876843,5.96971205,94522.0,94521.0,0.54230961]
["bitfinex","BTCUSD",1746444878109,4.70926405,94522.0,94521.0,0.54230961]
["bitfinex","BTCUSD",1746444878259,5.19846605,94522.0,94521.0,0.54230961]
["bitfinex","BTCUSD",1746444878786,5.19846605,94522.0,94521.0,0.52688261]
["bitfinex","BTCUSD",1746444879147,5.19846605,94522.0,94521.0,0.11590911]
["bitfinex","BTCUSD",1746444879456,5.19846605,94522.0,94521.0,0.09079011]
["bitfinex","BTCUSD",1746444880679,5.19846605,94522.0,94521.0,0.07801683]
["bitfinex","BTCUSD",1746444880881,5.19846605,94522.0,94521.0,0.07101683]
["bitfinex","BTCUSD",1746444881096,5.19846605,94522.0,94521.0,0.06941683]
["bitfinex","BTCUSD",1746444881841,3.11999705,94522.0,94521.0,0.06941683]
["bitfinex","BTCUSD",1746444882250,6.45322005,94522.0,94521.0,0.06941683]
["bitfinex","BTCUSD",1746444882792,6.18074008,94522.0,94521.0,0.04950877]
["bitfinex","BTCUSD",1746444882982,6.48274008,94522.0,94521.0,0.02396175]
["bitfinex","BTCUSD",1746444883346,6.48274008,94522.0,94521.0,0.02366175]
["bitfinex","BTCUSD",1746444883555,6.48274008,94522.0,94521.0,0.01088832]
["bitfinex","BTCUSD",1746444884345,6.35685105,94522.0,94521.0,0.01088832]
["bitfinex","BTCUSD",1746444884708,6.21714405,94522.0,94521.0,0.01088832]
["bitfinex","BTCUSD",1746444885282,6.70882405,94522.0,94521.0,0.01088832]
["bitfinex","BTCUSD",1746444885479,6.70882405,94522.0,94521.0,0.00769632]
["bitfinex","BTCUSD",1746444885989,6.21714405,94522.0,94521.0,0.00769632]
["bitfinex","BTCUSD",1746444887384,0.51654085,94516.0,94515.0,11.62507572]
["bitfinex","BTCUSD",1746444887627,4.68158199,94516.0,94515.0,11.62507572]
["bitfinex","BTCUSD",1746444887852,4.68615464,94516.0,94515.0,11.61807572]
["bitfinex","BTCUSD",1746444888154,4.56118364,94516.0,94515.0,11.61807572]
["bitfinex","BTCUSD",1746444888355,4.97517864,94516.0,94515.0,11.61807572]
["bitfinex","BTCUSD",1746444889255,5.47517864,94516.0,94515.0,11.61807572]
["bitfinex","BTCUSD",1746444889776,5.50217864,94516.0,94515.0,11.61807572]
["bitfinex","BTCUSD",1746444889934,5.5265087,94516.0,94515.0,11.61807572]
["bitfinex","BTCUSD",1746444890382,5.5265087,94516.0,94515.0,11.57975616]
["bitfinex","BTCUSD",1746444890564,5.73811308,94516.0,94515.0,11.57975616]
["bitfinex","BTCUSD",1746444890762,5.73811308,94516.0,94515.0,11.38694916]
["bitfinex","BTCUSD",1746444890968,5.71125481,94516.0,94515.0,10.793962]
["bitfinex","BTCUSD",1746444891307,5.59716329,94516.0,94515.0,10.54276423]
["bitfinex","BTCUSD",1746444891512,5.59716329,94516.0,94515.0,10.46732092]
["bitfinex","BTCUSD",1746444891794,5.59716329,94516.0,94515.0,10.44418165]
["bitfinex","BTCUSD",1746444892001,5.59716329,94516.0,94515.0,10.43958165]
["bitfinex","BTCUSD",1746444892203,5.59716329,94516.0,94515.0,10.22713365]
["bitfinex","BTCUSD",1746444892204,5.37176923,94516.0,94515.0,10.22713365]
["bitfinex","BTCUSD",1746444892427,5.34476923,94516.0,94515.0,10.22503365]
["bitfinex","BTCUSD",1746444892584,5.21319323,94516.0,94515.0,10.23979593]
["bitfinex","BTCUSD",1746444892801,5.10085823,94516.0,94515.0,10.25619593]
["bitfinex","BTCUSD",1746444893022,4.86534723,94516.0,94515.0,10.25619593]
["bitfinex","BTCUSD",1746444893182,4.89234723,94516.0,94515.0,10.25619593]
["bitfinex","BTCUSD",1746444893378,4.89234723,94516.0,94515.0,10.22319593]
["bitfinex","BTCUSD",1746444893627,4.89234723,94516.0,94515.0,10.13497575]
["bitfinex","BTCUSD",1746444893826,4.91934723,94516.0,94515.0,10.13497575]
["bitfinex","BTCUSD",1746444894026,4.89234723,94516.0,94515.0,10.13497575]
["bitfinex","BTCUSD",1746444894430,4.91934723,94516.0,94515.0,10.13497575]
["bitfinex","BTCUSD",1746444894609,4.91920397,94516.0,94515.0,10.13497575]
["bitfinex","BTCUSD",1746444894812,4.91920397,94516.0,94515.0,10.08800227]
["bitfinex","BTCUSD",1746444895070,4.91920397,94516.0,94515.0,10.08100227]
["bitfinex","BTCUSD",1746444895393,4.91920397,94516.0,94515.0,9.86510427]
["bitfinex","BTCUSD",1746444895583,4.67763397,94516.0,94515.0,9.31426553]
["bitfinex","BTCUSD",1746444895786,4.63066049,94516.0,94515.0,9.31426553]
["bitfinex","BTCUSD",1746444895987,4.61775426,94516.0,94515.0,9.27426553]
["bitfinex","BTCUSD",1746444896336,4.61775426,94516.0,94515.0,8.65954227]
["bitfinex","BTCUSD",1746444896337,4.03313126,94516.0,94515.0,8.65954227]
["bitfinex","BTCUSD",1746444896535,4.02859032,94516.0,94515.0,8.60808307]
["bitfinex","BTCUSD",1746444897161,4.02859032,94516.0,94515.0,7.21214745]
["bitfinex","BTCUSD",1746444897162,3.74208332,94516.0,94515.0,7.21214745]
["bitfinex","BTCUSD",1746444897559,3.76908332,94516.0,94515.0,7.21214745]
["bitfinex","BTCUSD",1746444897971,2.65809252,94516.0,94515.0,7.21214745]
["bitfinex","BTCUSD",1746444898157,7.65809252,94516.0,94515.0,7.21214745]
["bitfinex","BTCUSD",1746444898362,7.65809252,94516.0,94515.0,7.21024745]
["bitfinex","BTCUSD",1746444898836,7.61029032,94516.0,94515.0,7.19748945]
["bitfinex","BTCUSD",1746444899038,7.61029032,94516.0,94515.0,7.19633545]
["bitfinex","BTCUSD",1746444899256,7.63729032,94516.0,94515.0,7.19633545]
["bitfinex","BTCUSD",1746444900422,5.43704532,94516.0,94515.0,7.18675945]
["bitfinex","BTCUSD",1746444900632,4.85312349,94516.0,94515.0,7.18675945]
["bitfinex","BTCUSD",1746444901037,4.83858264,94516.0,94515.0,7.18356745]
["bitfinex","BTCUSD",1746444901212,4.60403964,94516.0,94515.0,7.20229332]
["bitfinex","BTCUSD",1746444901536,4.4041829,94516.0,94515.0,7.20229332]
["bitfinex","BTCUSD",1746444901746,4.60403964,94516.0,94515.0,7.20229332]
["bitfinex","BTCUSD",1746444902274,5.08578364,94516.0,94515.0,7.1998106]
["bitfinex","BTCUSD",1746444902422,4.92905564,94516.0,94515.0,7.1998106]
["bitfinex","BTCUSD",1746444902629,4.54296264,94516.0,94515.0,7.1998106]
["bitfinex","BTCUSD",1746444903522,4.51596264,94516.0,94515.0,7.1998106]
["bitfinex","BTCUSD",1746444903807,4.3931059,94516.0,94515.0,7.1998106]
["bitfinex","BTCUSD",1746444904030,4.54296264,94516.0,94515.0,7.18703967]
["bitfinex","BTCUSD",1746444904161,4.54296264,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444904565,4.55750349,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444904779,4.40764675,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444904977,4.55750349,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444905205,5.04922349,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444905614,4.55750349,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444905814,4.54296264,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444906235,4.55750349,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444906402,2.71808764,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444906650,2.64271064,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444907598,2.53828125,94516.0,94515.0,7.18650567]
["bitfinex","BTCUSD",1746444907819,2.48002399,94516.0,94515.0,7.16196801]
["bitfinex","BTCUSD",1746444908463,2.38016725,94516.0,94515.0,7.16196801]
["bitfinex","BTCUSD",1746444908663,2.46756484,94516.0,94515.0,7.16196801]
["bitfinex","BTCUSD",1746444908898,2.99456484,94516.0,94515.0,7.14921901]
["bitfinex","BTCUSD",1746444909229,2.99456484,94516.0,94515.0,7.14221901]
["bitfinex","BTCUSD",1746444909623,2.97796484,94516.0,94515.0,7.14221901]
["bitfinex","BTCUSD",1746444910073,2.97796484,94516.0,94515.0,7.06680187]
["bitfinex","BTCUSD",1746444911502,2.97796484,94516.0,94515.0,7.05403363]
["bitfinex","BTCUSD",1746444912481,2.97796484,94516.0,94515.0,6.05403363]
["bitfinex","BTCUSD",1746444913813,2.97796484,94516.0,94515.0,5.05403363]
["bitfinex","BTCUSD",1746444914233,4.08821284,94516.0,94515.0,5.04126532]
["bitfinex","BTCUSD",1746444915229,4.28313784,94516.0,94515.0,5.04126532]
["bitfinex","BTCUSD",1746444915464,3.78041506,94516.0,94515.0,5.03488132]
["bitfinex","BTCUSD",1746444915708,3.70023206,94516.0,94515.0,5.03168932]
["bitfinex","BTCUSD",1746444915909,3.58315206,94516.0,94515.0,5.03168932]
["bitfinex","BTCUSD",1746444916078,3.58315206,94516.0,94515.0,5.02849732]
["bitfinex","BTCUSD",1746444916279,3.58315206,94516.0,94515.0,5.02149732]
["bitfinex","BTCUSD",1746444916682,3.55615206,94516.0,94515.0,5.02149732]
["bitfinex","BTCUSD",1746444916881,3.58315206,94516.0,94515.0,5.02149732]
["bitfinex","BTCUSD",1746444917624,3.58315206,94516.0,94515.0,5.00569732]
["bitfinex","BTCUSD",1746444917931,3.58315206,94516.0,94515.0,5.00039732]
["bitfinex","BTCUSD",1746444918159,3.58315206,94516.0,94515.0,5.01539732]
["bitfinex","BTCUSD",1746444918362,3.44417606,94516.0,94515.0,5.01539732]
["bitfinex","BTCUSD",1746444918521,3.44417606,94516.0,94515.0,5.01439732]
["bitfinex","BTCUSD",1746444920009,3.73534806,94516.0,94515.0,5.01439732]
["bitfinex","BTCUSD",1746444920867,3.71922306,94516.0,94515.0,5.01439732]
["bitfinex","BTCUSD",1746444921064,3.44142106,94516.0,94515.0,5.01439732]
["bitfinex","BTCUSD",1746444921350,3.35152106,94516.0,94515.0,4.01439732]
["bitfinex","BTCUSD",1746444922498,3.35152106,94516.0,94515.0,3.01439732]
["bitfinex","BTCUSD",1746444923372,3.35152106,94516.0,94515.0,3.00739732]
["bitfinex","BTCUSD",1746444924543,3.35152106,94516.0,94515.0,2.99462819]
["bitfinex","BTCUSD",1746444924752,3.35152106,94516.0,94515.0,2.97962819]
["bitfinex","BTCUSD",1746444925332,3.84308106,94516.0,94515.0,2.97962819]
["bitfinex","BTCUSD",1746444925901,3.84308106,94516.0,94515.0,2.99582819]
["bitfinex","BTCUSD",1746444927136,3.70264106,94516.0,94515.0,2.99582819]
["bitfinex","BTCUSD",1746444927361,3.35152106,94516.0,94515.0,2.99582819]
["bitfinex","BTCUSD",1746444928841,3.35152106,94516.0,94515.0,1.99582819]
["bitfinex","BTCUSD",1746444930015,3.35152106,94516.0,94515.0,0.99582819]
["bitfinex","BTCUSD",1746444930640,3.35152106,94516.0,94515.0,0.99263619]
["bitfinex","BTCUSD",1746444930888,3.35152106,94516.0,94515.0,0.97988819]
["bitfinex","BTCUSD",1746444931094,3.35152106,94516.0,94515.0,0.97288819]
["bitfinex","BTCUSD",1746444932416,3.35152106,94516.0,94515.0,0.95668819]
["bitfinex","BTCUSD",1746444933470,3.35152106,94516.0,94515.0,0.94098819]
["bitfinex","BTCUSD",1746444933680,3.37544685,94516.0,94515.0,0.94098819]
["bitfinex","BTCUSD",1746444934141,3.35152106,94516.0,94515.0,0.94098819]
["bitfinex","BTCUSD",1746444934733,3.32452106,94516.0,94515.0,0.928218]
["bitfinex","BTCUSD",1746444934930,3.35152106,94516.0,94515.0,0.928218]
["bitfinex","BTCUSD",1746444935333,3.49196106,94516.0,94515.0,0.928218]
["bitfinex","BTCUSD",1746444937137,3.35152106,94516.0,94515.0,0.928218]
["bitfinex","BTCUSD",1746444937725,3.35152106,94516.0,94515.0,0.927918]
["bitfinex","BTCUSD",1746444938247,3.35152106,94516.0,94515.0,0.920918]
["bitfinex","BTCUSD",1746444939292,3.35152106,94516.0,94515.0,0.90814751]
["bitfinex","BTCUSD",1746444939729,3.35152106,94516.0,94515.0,0.90810751]
["bitfinex","BTCUSD",1746444943624,3.35069671,94516.0,94515.0,0.90810751]
["bitfinex","BTCUSD",1746444943925,2.98237771,94516.0,94515.0,0.8890435]
["bitfinex","BTCUSD",1746444944239,6.33289576,94516.0,94515.0,0.8890435]
["bitfinex","BTCUSD",1746444944445,6.01965176,94516.0,94515.0,0.8890435]
["bitfinex","BTCUSD",1746444944650,5.05061676,94516.0,94515.0,0.8890435]
["bitfinex","BTCUSD",1746444944992,5.10277971,94516.0,94515.0,0.8762733]
["bitfinex","BTCUSD",1746444945351,5.10277971,94516.0,94515.0,0.8692733]
["bitfinex","BTCUSD",1746444945564,5.10277971,94516.0,94515.0,0.8660813]
["bitfinex","BTCUSD",1746444946518,5.10277971,94516.0,94515.0,0.8813813]
["bitfinex","BTCUSD",1746444946826,3.63291971,94516.0,94515.0,0.8964813]
["bitfinex","BTCUSD",1746444947019,3.43800071,94516.0,94515.0,0.8964813]
["bitfinex","BTCUSD",1746444947646,3.43800071,94516.0,94515.0,0.8837353]
["bitfinex","BTCUSD",1746444948001,3.43800071,94516.0,94490.0,0.08402964]
["bitfinex","BTCUSD",1746444948002,0.26852452,94511.0,94510.0,11.30395312]
["bitfinex","BTCUSD",1746444948203,0.74557652,94511.0,94510.0,11.30405861]
["bitfinex","BTCUSD",1746444948403,0.75067532,94511.0,94510.0,11.30405861]
["bitfinex","BTCUSD",1746444948599,0.77052616,94511.0,94510.0,11.30405861]
["bitfinex","BTCUSD",1746444948806,0.73392416,94511.0,94510.0,11.30405861]
["bitfinex","BTCUSD",1746444949232,0.70004416,94511.0,94510.0,10.29128974]
["bitfinex","BTCUSD",1746444949549,1.20004416,94511.0,94510.0,10.29128974]
["bitfinex","BTCUSD",1746444949711,1.22704416,94511.0,94510.0,10.29098974]
["bitfinex","BTCUSD",1746444949913,1.72704416,94511.0,94510.0,10.29098974]
["bitfinex","BTCUSD",1746444950228,1.72704416,94511.0,94510.0,9.29098974]
["bitfinex","BTCUSD",1746444950820,1.72704416,94511.0,94510.0,8.29098974]
["bitfinex","BTCUSD",1746444951039,1.72704416,94511.0,94510.0,8.29058974]
["bitfinex","BTCUSD",1746444952320,1.72704416,94511.0,94510.0,8.28358974]
["bitfinex","BTCUSD",1746444952522,1.72687126,94511.0,94510.0,8.28358974]
["bitfinex","BTCUSD",1746444953769,1.72687126,94511.0,94510.0,8.28268974]
["bitfinex","BTCUSD",1746444954398,1.93848683,94511.0,94510.0,8.28268974]
["bitfinex","BTCUSD",1746444955938,1.93848683,94511.0,94510.0,8.26992056]
["bitfinex","BTCUSD",1746444957930,1.83863009,94511.0,94510.0,8.26992056]
["bitfinex","BTCUSD",1746444958143,1.93848683,94511.0,94510.0,8.26992056]
["bitfinex","BTCUSD",1746444959420,1.93848683,94511.0,94510.0,8.26292056]
["bitfinex","BTCUSD",1746444960728,1.74461683,94511.0,94510.0,8.25972856]
["bitfinex","BTCUSD",1746444960945,2.32448283,94511.0,94510.0,8.25972856]
["bitfinex","BTCUSD",1746444961198,2.32448283,94511.0,94510.0,8.24695939]
["bitfinex","BTCUSD",1746444962993,2.27340183,94511.0,94510.0,8.24695939]
["bitfinex","BTCUSD",1746444964547,2.12343583,94511.0,94510.0,8.24695939]
["bitfinex","BTCUSD",1746444965314,2.12343583,94511.0,94510.0,8.22545395]
["bitfinex","BTCUSD",1746444965890,2.12343583,94511.0,94510.0,8.2126847]
["bitfinex","BTCUSD",1746444966459,2.12343583,94511.0,94510.0,8.2048847]
["bitfinex","BTCUSD",1746444967680,2.15363583,94511.0,94510.0,8.15277113]
["bitfinex","BTCUSD",1746444967859,2.67434162,94511.0,94510.0,8.02749813]
["bitfinex","BTCUSD",1746444968058,3.15041583,94511.0,94510.0,8.02749813]
["bitfinex","BTCUSD",1746444968925,3.12341583,94511.0,94510.0,8.02749813]
["bitfinex","BTCUSD",1746444969124,3.15622054,94511.0,94510.0,8.02749813]
["bitfinex","BTCUSD",1746444969357,3.18322054,94511.0,94510.0,8.02749813]
["bitfinex","BTCUSD",1746444969909,3.18322054,94511.0,94510.0,7.88886113]
["bitfinex","BTCUSD",1746444970133,3.15041583,94511.0,94510.0,7.88886113]
["bitfinex","BTCUSD",1746444970496,3.15041583,94511.0,94510.0,7.85436515]
["bitfinex","BTCUSD",1746444970878,3.15041583,94511.0,94510.0,7.77641243]
["bitfinex","BTCUSD",1746444971118,3.12341583,94511.0,94510.0,7.77641243]
["bitfinex","BTCUSD",1746444971288,3.15041583,94511.0,94510.0,7.77641243]
["bitfinex","BTCUSD",1746444971484,3.15041583,94511.0,94510.0,7.76364116]
["bitfinex","BTCUSD",1746444971717,3.20041583,94511.0,94510.0,7.76364116]
["bitfinex","BTCUSD",1746444971850,3.25717314,94511.0,94510.0,7.71006019]
["bitfinex","BTCUSD",1746444972184,3.20041583,94511.0,94510.0,7.71006019]
["bitfinex","BTCUSD",1746444972393,3.23261424,94511.0,94510.0,7.71006019]
["bitfinex","BTCUSD",1746444972684,3.20561424,94511.0,94510.0,7.71006019]
["bitfinex","BTCUSD",1746444972887,3.23261424,94511.0,94510.0,7.71006019]
["bitfinex","BTCUSD",1746444973034,3.23261424,94511.0,94510.0,7.63462979]
["bitfinex","BTCUSD",1746444973486,2.82159683,94511.0,94510.0,7.63462979]
["bitfinex","BTCUSD",1746444973720,7.62188583,94511.0,94510.0,7.62762979]
["bitfinex","BTCUSD",1746444974055,7.54822883,94511.0,94510.0,7.62762979]
["bitfinex","BTCUSD",1746444974249,7.52012883,94511.0,94510.0,7.62762979]
["bitfinex","BTCUSD",1746444974455,7.42982583,94511.0,94510.0,7.62762979]
["bitfinex","BTCUSD",1746444974659,7.42982583,94511.0,94510.0,7.48306579]
["bitfinex","BTCUSD",1746444974870,7.46202424,94511.0,94510.0,7.48306579]
["bitfinex","BTCUSD",1746444975327,7.95362424,94511.0,94510.0,7.48306579]
["bitfinex","BTCUSD",1746444975514,7.95362424,94511.0,94510.0,7.47817379]
["bitfinex","BTCUSD",1746444975700,7.43502424,94511.0,94510.0,7.47817379]
["bitfinex","BTCUSD",1746444976117,7.46202424,94511.0,94510.0,7.46370083]
["bitfinex","BTCUSD",1746444976302,7.42982583,94511.0,94510.0,7.46290083]
["bitfinex","BTCUSD",1746444976503,7.42982583,94511.0,94510.0,7.31832183]
["bitfinex","BTCUSD",1746444976669,7.42982583,94511.0,94510.0,7.30191183]
["bitfinex","BTCUSD",1746444977126,4.68993183,94511.0,94510.0,7.30061183]
["bitfinex","BTCUSD",1746444977711,4.66293183,94511.0,94510.0,7.13960411]
["bitfinex","BTCUSD",1746444977916,4.68993183,94511.0,94510.0,7.13960411]
["bitfinex","BTCUSD",1746444978292,4.68993183,94511.0,94510.0,7.13450411]
["bitfinex","BTCUSD",1746444979484,4.98993183,94511.0,94510.0,7.13450411]
["bitfinex","BTCUSD",1746444979684,4.79533424,94511.0,94510.0,7.12436186]
["bitfinex","BTCUSD",1746444979912,4.89519098,94511.0,94510.0,7.12436186]
["bitfinex","BTCUSD",1746444980530,4.90973183,94511.0,94510.0,7.11736186]
["bitfinex","BTCUSD",1746444981086,3.67867524,94511.0,94510.0,7.11736186]
["bitfinex","BTCUSD",1746444981204,3.36790598,94511.0,94510.0,7.13376186]
["bitfinex","BTCUSD",1746444981695,3.38244683,94511.0,94510.0,7.12099122]
["bitfinex","BTCUSD",1746444982065,3.20790598,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444982272,3.00727024,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444982616,3.03427024,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444982912,3.14866783,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444983700,3.12166783,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444984101,3.45506783,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444984305,3.40966783,94511.0,94510.0,7.13719122]
["bitfinex","BTCUSD",1746444984689,3.40966783,94511.0,94510.0,7.12099122]
["bitfinex","BTCUSD",1746444985469,3.90126783,94511.0,94510.0,7.12099122]
["bitfinex","BTCUSD",1746444985740,3.90126783,94511.0,94510.0,6.97095122]
["bitfinex","BTCUSD",1746444985943,3.40966783,94511.0,94510.0,6.94974465]
["bitfinex","BTCUSD",1746444986595,3.40966783,94511.0,94510.0,6.93334465]
["bitfinex","BTCUSD",1746444986744,3.44167618,94511.0,94510.0,6.92057567]
["bitfinex","BTCUSD",1746444987760,3.44167618,94511.0,94510.0,6.91357567]
["bitfinex","BTCUSD",1746444987965,3.44167618,94511.0,94510.0,6.87483073]
["bitfinex","BTCUSD",1746444988369,3.44170053,94511.0,94510.0,6.87483073]
["bitfinex","BTCUSD",1746444989842,3.44170053,94511.0,94510.0,6.71202273]
["bitfinex","BTCUSD",1746444990618,3.47280053,94511.0,94510.0,6.70174673]
["bitfinex","BTCUSD",1746444991419,3.47280053,94511.0,94510.0,6.62632579]
["bitfinex","BTCUSD",1746444991645,3.47280053,94511.0,94510.0,6.62532579]
["bitfinex","BTCUSD",1746444991944,3.47280053,94511.0,94510.0,6.6094558]
["bitfinex","BTCUSD",1746444992150,3.47280053,94511.0,94510.0,6.6064558]
["bitfinex","BTCUSD",1746444992290,3.47280053,94511.0,94510.0,6.6046558]
["bitfinex","BTCUSD",1746444992488,3.52182769,94511.0,94510.0,6.6030558]
["bitfinex","BTCUSD",1746444992694,3.47279885,94511.0,94510.0,6.6030558]
["bitfinex","BTCUSD",1746444992937,3.47279885,94511.0,94510.0,6.20507355]
["bitfinex","BTCUSD",1746444993812,3.44579885,94511.0,94510.0,6.20507355]
["bitfinex","BTCUSD",1746444994031,3.47279885,94511.0,94510.0,6.20507355]
["bitfinex","BTCUSD",1746444994759,3.49979885,94511.0,94510.0,6.19637355]
["bitfinex","BTCUSD",1746444994940,3.47279885,94511.0,94510.0,6.19537355]
["bitfinex","BTCUSD",1746444995280,3.99139885,94511.0,94510.0,6.19047355]
["bitfinex","BTCUSD",1746444995640,3.99139885,94511.0,94510.0,6.18127355]
["bitfinex","BTCUSD",1746444996034,3.97639885,94511.0,94510.0,6.18127355]
["bitfinex","BTCUSD",1746444996376,3.96029885,94511.0,94510.0,6.17887355]
["bitfinex","BTCUSD",1746444996744,3.9282905,94511.0,94510.0,6.16610288]
["bitfinex","BTCUSD",1746444997363,3.92829202,94511.0,94510.0,6.16610288]
["bitfinex","BTCUSD",1746444998099,3.41681699,94511.0,94510.0,6.16610288]
["bitfinex","BTCUSD",1746444998333,3.41681699,94511.0,94510.0,6.16440288]
["bitfinex","BTCUSD",1746444999422,3.4459004,94511.0,94510.0,6.16220288]
["bitfinex","BTCUSD",1746444999582,3.4778004,94511.0,94510.0,6.16000288]
["bitfinex","BTCUSD",1746444999950,3.4621004,94511.0,94510.0,6.14930288]
["bitfinex","BTCUSD",1746445000100,3.4621004,94511.0,94510.0,6.17620288]
["bitfinex","BTCUSD",1746445000101,3.3124194,94511.0,94510.0,6.17620288]
["bitfinex","BTCUSD",1746445000834,3.42681699,94511.0,94510.0,6.17620288]
["bitfinex","BTCUSD",1746445001033,3.37281699,94511.0,94510.0,6.17620288]
["bitfinex","BTCUSD",1746445001239,3.39981699,94511.0,94510.0,6.17620288]
["bitfinex","BTCUSD",1746445001819,3.39981699,94511.0,94510.0,6.16920288]
["bitfinex","BTCUSD",1746445002216,3.29996025,94511.0,94510.0,6.16920288]
["bitfinex","BTCUSD",1746445002621,3.39981699,94511.0,94510.0,6.16920288]
["bitfinex","BTCUSD",1746445003024,3.42681699,94511.0,94510.0,6.16920288]
["bitfinex","BTCUSD",1746445003230,3.03854599,94511.0,94510.0,6.16920288]
["bitfinex","BTCUSD",1746445003434,5.74958999,94511.0,94510.0,6.16920288]
["bitfinex","BTCUSD",1746445004947,5.74958999,94511.0,94510.0,6.13430977]
["bitfinex","BTCUSD",1746445005409,5.74958999,94511.0,94510.0,6.0376856]
["bitfinex","BTCUSD",1746445005615,5.74958999,94511.0,94510.0,5.9963096]
["bitfinex","BTCUSD",1746445005810,5.7786734,94511.0,94510.0,5.95190011]
["bitfinex","BTCUSD",1746445006016,5.74958999,94511.0,94510.0,5.95190011]
["bitfinex","BTCUSD",1746445006224,5.74958999,94511.0,94510.0,5.94551611]
["bitfinex","BTCUSD",1746445006477,5.7786734,94511.0,94510.0,5.94551611]
["bitfinex","BTCUSD",1746445007749,5.74958999,94511.0,94510.0,5.94551611]
["bitfinex","BTCUSD",1746445008129,5.75958999,94511.0,94510.0,5.94551611]
["bitfinex","BTCUSD",1746445008347,6.17228999,94511.0,94510.0,5.94551611]
["bitfinex","BTCUSD",1746445008943,6.17228999,94511.0,94510.0,5.77202411]
["bitfinex","BTCUSD",1746445010463,6.2013734,94511.0,94510.0,5.77202411]
["bitfinex","BTCUSD",1746445011725,6.17228999,94511.0,94510.0,5.77202411]
["bitfinex","BTCUSD",1746445011879,6.05364399,94511.0,94510.0,5.77202411]
["bitfinex","BTCUSD",1746445014124,6.05364399,94511.0,94510.0,5.60551711]
["bitfinex","BTCUSD",1746445014463,6.0827274,94511.0,94510.0,5.60551711]
["bitfinex","BTCUSD",1746445014962,6.0827274,94511.0,94510.0,5.60341711]
["bitfinex","BTCUSD",1746445015152,7.6457444,94511.0,94510.0,5.60341711]
["bitfinex","BTCUSD",1746445015367,8.1373044,94511.0,94510.0,5.60341711]
["bitfinex","BTCUSD",1746445015797,8.1373044,94511.0,94510.0,5.60333311]
["bitfinex","BTCUSD",1746445015989,8.1373044,94511.0,94510.0,5.59633311]
["bitfinex","BTCUSD",1746445016191,7.4328534,94511.0,94510.0,5.59453311]
["bitfinex","BTCUSD",1746445016314,7.2357964,94511.0,94510.0,5.59453311]
["bitfinex","BTCUSD",1746445016954,7.2130664,94511.0,94510.0,5.59453311]
["bitfinex","BTCUSD",1746445017157,7.2130664,94511.0,94510.0,5.43500411]
["bitfinex","BTCUSD",1746445017595,7.1492794,94511.0,94510.0,5.43500411]
["bitfinex","BTCUSD",1746445018133,6.9793014,94511.0,94510.0,5.43500411]
["bitfinex","BTCUSD",1746445018285,6.95021799,94511.0,94510.0,5.43500411]
["bitfinex","BTCUSD",1746445018661,6.95021799,94511.0,94510.0,5.43400411]
["bitfinex","BTCUSD",1746445020370,6.95021799,94511.0,94510.0,5.43310411]
["bitfinex","BTCUSD",1746445020585,6.95021799,94511.0,94510.0,5.42991211]
["bitfinex","BTCUSD",1746445020793,6.95021799,94511.0,94510.0,5.42352811]
["bitfinex","BTCUSD",1746445021010,6.95021799,94511.0,94510.0,5.42102811]
["bitfinex","BTCUSD",1746445021445,6.95021799,94511.0,94510.0,5.25788511]
["bitfinex","BTCUSD",1746445021667,6.68078899,94511.0,94510.0,5.25788511]
["bitfinex","BTCUSD",1746445021872,6.08737299,94511.0,94510.0,5.25788511]
["bitfinex","BTCUSD",1746445023129,6.08737299,94511.0,94510.0,5.25088511]
["bitfinex","BTCUSD",1746445023503,6.08737299,94511.0,94510.0,4.99884093]
["bitfinex","BTCUSD",1746445025514,6.1164564,94511.0,94510.0,4.97763481]
["bitfinex","BTCUSD",1746445026593,6.1314564,94511.0,94510.0,4.57652078]
["bitfinex","BTCUSD",1746445026841,6.1479564,94511.0,94510.0,4.57652078]
["bitfinex","BTCUSD",1746445027606,6.1164564,94511.0,94510.0,4.57652078]
["bitfinex","BTCUSD",1746445027802,5.8685824,94511.0,94510.0,4.57652078]
["bitfinex","BTCUSD",1746445028010,5.72932299,94511.0,94510.0,4.35876578]
["bitfinex","BTCUSD",1746445028224,5.63542999,94511.0,94510.0,4.35876578]
["bitfinex","BTCUSD",1746445028736,5.58447499,94511.0,94510.0,4.35876578]
["bitfinex","BTCUSD",1746445029956,5.6135584,94511.0,94510.0,4.35876578]
["bitfinex","BTCUSD",1746445030154,5.6135584,94511.0,94510.0,4.35176578]
["bitfinex","BTCUSD",1746445030561,3.4903294,94511.0,94510.0,4.35176578]
["bitfinex","BTCUSD",1746445030763,6.5651534,94511.0,94510.0,4.35176578]
["bitfinex","BTCUSD",1746445031106,6.4809504,94511.0,94510.0,4.35176578]
["bitfinex","BTCUSD",1746445031904,6.5128504,94511.0,94510.0,4.35176578]
["bitfinex","BTCUSD",1746445032701,6.5128504,94511.0,94510.0,4.3505965]
["bitfinex","BTCUSD",1746445032893,6.4588504,94511.0,94510.0,4.06535647]
["bitfinex","BTCUSD",1746445033055,6.4858504,94511.0,94510.0,4.06535647]
["bitfinex","BTCUSD",1746445033260,6.4858504,94511.0,94510.0,4.06355647]
["bitfinex","BTCUSD",1746445033459,6.4858504,94511.0,94510.0,4.01128815]
["bitfinex","BTCUSD",1746445033994,6.4588504,94511.0,94510.0,4.01128815]
["bitfinex","BTCUSD",1746445034190,6.4858504,94511.0,94510.0,4.00048815]
["bitfinex","BTCUSD",1746445035349,6.9774104,94511.0,94510.0,4.00048815]
["bitfinex","BTCUSD",1746445035558,6.9774104,94511.0,94510.0,3.99729615]
["bitfinex","BTCUSD",1746445035895,7.0044104,94511.0,94510.0,3.99039615]
["bitfinex","BTCUSD",1746445036080,6.5128504,94511.0,94510.0,3.99039615]
["bitfinex","BTCUSD",1746445036573,6.5128504,94511.0,94510.0,3.96929615]
["bitfinex","BTCUSD",1746445036789,6.4588504,94511.0,94510.0,3.96929615]
["bitfinex","BTCUSD",1746445037028,6.4858504,94511.0,94510.0,3.96929615]
["bitfinex","BTCUSD",1746445037177,6.4858504,94511.0,94510.0,3.96229615]
["bitfinex","BTCUSD",1746445038391,6.4398024,94511.0,94510.0,3.96229615]
["bitfinex","BTCUSD",1746445039275,6.4398024,94511.0,94510.0,3.72223315]
["bitfinex","BTCUSD",1746445039841,6.4298024,94511.0,94510.0,3.72223315]
["bitfinex","BTCUSD",1746445040245,6.4028024,94511.0,94510.0,3.72223315]
["bitfinex","BTCUSD",1746445040569,6.4298024,94511.0,94510.0,3.72223315]
["bitfinex","BTCUSD",1746445040920,6.4298024,94511.0,94510.0,3.57433315]
["bitfinex","BTCUSD",1746445041325,6.4298024,94511.0,94510.0,2.52364015]
["bitfinex","BTCUSD",1746445041523,6.4298024,94511.0,94510.0,2.52194015]
["bitfinex","BTCUSD",1746445041711,6.44644003,94511.0,94510.0,2.46997315]
["bitfinex","BTCUSD",1746445042120,6.44644003,94511.0,94510.0,2.45337515]
["bitfinex","BTCUSD",1746445043800,6.44644003,94511.0,94510.0,2.45297515]
["bitfinex","BTCUSD",1746445044425,6.44644003,94511.0,94510.0,2.33865895]
["bitfinex","BTCUSD",1746445044567,6.44644003,94511.0,94510.0,2.32996295]
["bitfinex","BTCUSD",1746445044771,6.44644003,94511.0,94510.0,2.06827295]
["bitfinex","BTCUSD",1746445045231,6.93804003,94511.0,94510.0,2.04537054]
["bitfinex","BTCUSD",1746445045372,6.93804003,94511.0,94510.0,2.04447154]
["bitfinex","BTCUSD",1746445045576,6.44644003,94511.0,94510.0,1.99159147]
["bitfinex","BTCUSD",1746445045782,6.44644003,94511.0,94510.0,1.58439364]
["bitfinex","BTCUSD",1746445046405,6.49644003,94511.0,94510.0,1.58439364]
["bitfinex","BTCUSD",1746445046818,6.46944003,94511.0,94510.0,1.58439364]
["bitfinex","BTCUSD",1746445047176,6.49644003,94511.0,94510.0,1.58439364]
["bitfinex","BTCUSD",1746445047380,6.49644003,94511.0,94510.0,1.58259323]
["bitfinex","BTCUSD",1746445048598,6.49644003,94511.0,94500.0,0.00212]
["bitfinex","BTCUSD",1746445048599,0.53857605,94506.0,94505.0,11.00104648]
["bitfinex","BTCUSD",1746445048804,3.60821018,94506.0,94505.0,10.94864304]
["bitfinex","BTCUSD",1746445049008,3.83005358,94506.0,94505.0,10.94864304]
["bitfinex","BTCUSD",1746445049425,1.59028158,94506.0,94505.0,10.94864304]
["bitfinex","BTCUSD",1746445049659,3.83005358,94506.0,94505.0,10.94864304]
["bitfinex","BTCUSD",1746445049793,3.83005358,94506.0,94505.0,10.91578105]
["bitfinex","BTCUSD",1746445049994,3.85431508,94506.0,94505.0,10.91578105]
["bitfinex","BTCUSD",1746445050200,3.82731508,94506.0,94505.0,10.88625289]
["bitfinex","BTCUSD",1746445050512,4.85431508,94506.0,94505.0,10.85652834]
["bitfinex","BTCUSD",1746445050740,4.85431508,94506.0,94505.0,10.8326875]
["bitfinex","BTCUSD",1746445050921,4.82688299,94506.0,94505.0,10.81126529]
["bitfinex","BTCUSD",1746445051479,4.82688299,94506.0,94505.0,10.65368186]
["bitfinex","BTCUSD",1746445051674,4.82688299,94506.0,94505.0,10.52784286]
["bitfinex","BTCUSD",1746445051916,4.82688299,94506.0,94505.0,10.44497024]
["bitfinex","BTCUSD",1746445052320,4.82688299,94506.0,94505.0,10.3937884]
["bitfinex","BTCUSD",1746445052521,4.82688299,94506.0,94505.0,10.3867884]
["bitfinex","BTCUSD",1746445052725,4.82688299,94506.0,94505.0,10.3342623]
["bitfinex","BTCUSD",1746445053381,5.23958299,94506.0,94505.0,10.3342623]
["bitfinex","BTCUSD",1746445053551,5.23958299,94506.0,94505.0,10.32518288]
["bitfinex","BTCUSD",1746445054799,5.23958299,94506.0,94505.0,10.32178227]
["bitfinex","BTCUSD",1746445054940,5.23958299,94506.0,94505.0,10.30428227]
["bitfinex","BTCUSD",1746445055145,5.23958299,94506.0,94505.0,10.29428227]
["bitfinex","BTCUSD",1746445055345,5.73126299,94506.0,94505.0,9.27378227]
["bitfinex","BTCUSD",1746445055679,5.23958299,94506.0,94505.0,9.26827278]
["bitfinex","BTCUSD",1746445057356,5.23958299,94506.0,94505.0,9.19282136]
["bitfinex","BTCUSD",1746445058560,5.73958299,94506.0,94505.0,9.19282136]
["bitfinex","BTCUSD",1746445058901,5.73958299,94506.0,94505.0,9.18922136]
["bitfinex","BTCUSD",1746445059103,5.73958299,94506.0,94505.0,9.18052136]
["bitfinex","BTCUSD",1746445059530,5.73958299,94506.0,94505.0,9.14442136]
["bitfinex","BTCUSD",1746445060169,5.73958299,94506.0,94505.0,9.13382136]
["bitfinex","BTCUSD",1746445060460,5.58972625,94506.0,94505.0,9.13382136]
["bitfinex","BTCUSD",1746445060660,5.27805982,94506.0,94505.0,9.13382136]
["bitfinex","BTCUSD",1746445062462,5.27805982,94506.0,94505.0,9.12302136]
["bitfinex","BTCUSD",1746445064011,3.45284082,94506.0,94505.0,9.12302136]
["bitfinex","BTCUSD",1746445064166,6.46368782,94506.0,94505.0,9.11942136]
["bitfinex","BTCUSD",1746445064593,5.07445782,94506.0,94505.0,9.11942136]
["bitfinex","BTCUSD",1746445065102,4.99335782,94506.0,94505.0,9.11942136]
["bitfinex","BTCUSD",1746445065299,5.13383782,94506.0,94505.0,8.11942136]
["bitfinex","BTCUSD",1746445065499,4.99335782,94506.0,94505.0,8.09502369]
["bitfinex","BTCUSD",1746445065700,4.99335782,94506.0,94505.0,8.08313969]
["bitfinex","BTCUSD",1746445066118,4.99335782,94506.0,94505.0,8.07994769]
["bitfinex","BTCUSD",1746445066708,4.99335782,94506.0,94505.0,8.07294769]
["bitfinex","BTCUSD",1746445072250,3.37174082,94506.0,94505.0,8.07294769]
["bitfinex","BTCUSD",1746445072478,7.73317282,94506.0,94505.0,8.07294769]
["bitfinex","BTCUSD",1746445072707,7.22635782,94506.0,94505.0,8.07294769]
["bitfinex","BTCUSD",1746445072935,6.99458282,94506.0,94505.0,8.07294769]
["bitfinex","BTCUSD",1746445073850,6.99458282,94506.0,94505.0,8.06594769]
["bitfinex","BTCUSD",1746445074070,6.93310282,94506.0,94505.0,8.06594769]
["bitfinex","BTCUSD",1746445074321,6.63805282,94506.0,94505.0,8.06594769]
["bitfinex","BTCUSD",1746445075189,6.63805282,94506.0,94505.0,8.04001607]
["bitfinex","BTCUSD",1746445075190,6.65793252,94506.0,94505.0,8.04001607]
["bitfinex","BTCUSD",1746445075397,7.14965252,94506.0,94505.0,8.04001607]
["bitfinex","BTCUSD",1746445075610,7.14965252,94506.0,94505.0,8.00169911]
["bitfinex","BTCUSD",1746445075820,6.00826052,94506.0,94505.0,8.00169911]
["bitfinex","BTCUSD",1746445076277,6.0346432,94506.0,94505.0,8.00169911]
["bitfinex","BTCUSD",1746445076486,6.04036052,94506.0,94505.0,8.00169911]
["bitfinex","BTCUSD",1746445077134,6.07111008,94506.0,94505.0,8.00169911]
["bitfinex","BTCUSD",1746445077354,6.07111008,94506.0,94505.0,7.99429911]
["bitfinex","BTCUSD",1746445078275,6.07111008,94506.0,94505.0,7.91835959]
["bitfinex","BTCUSD",1746445079209,6.07112159,94506.0,94505.0,7.91835959]
["bitfinex","BTCUSD",1746445079605,6.07112159,94506.0,94505.0,7.91665959]
["bitfinex","BTCUSD",1746445079996,6.05123038,94506.0,94505.0,7.91665959]
["bitfinex","BTCUSD",1746445080212,6.07112158,94506.0,94505.0,7.91665959]
["bitfinex","BTCUSD",1746445080413,6.07112152,94506.0,94505.0,7.91665959]
["bitfinex","BTCUSD",1746445080614,6.07112152,94506.0,94505.0,7.91346759]
["bitfinex","BTCUSD",1746445080752,6.07112156,94506.0,94505.0,7.90646759]
["bitfinex","BTCUSD",1746445080953,6.07112156,94506.0,94505.0,7.90376759]
["bitfinex","BTCUSD",1746445081460,6.07112188,94506.0,94505.0,7.90376759]
["bitfinex","BTCUSD",1746445081840,6.07112045,94506.0,94505.0,7.90376759]
["bitfinex","BTCUSD",1746445082054,6.07112044,94506.0,94505.0,7.89756759]
["bitfinex","BTCUSD",1746445082536,6.07112044,94506.0,94505.0,7.89526759]
["bitfinex","BTCUSD",1746445082783,6.07112044,94506.0,94505.0,7.89166759]
["bitfinex","BTCUSD",1746445082979,6.05123038,94506.0,94505.0,7.88919469]
["bitfinex","BTCUSD",1746445083199,6.07112039,94506.0,94505.0,7.88919469]
["bitfinex","BTCUSD",1746445083677,6.07112039,94506.0,94505.0,7.86284945]
["bitfinex","BTCUSD",1746445083858,6.11750307,94506.0,94505.0,6.53998145]
["bitfinex","BTCUSD",1746445084039,6.09112039,94506.0,94505.0,5.70761145]
["bitfinex","BTCUSD",1746445084471,6.09112039,94506.0,94505.0,5.63766708]
["bitfinex","BTCUSD",1746445084670,6.09112039,94506.0,94505.0,5.60546708]
["bitfinex","BTCUSD",1746445085090,6.07123038,94506.0,94505.0,5.60546708]
["bitfinex","BTCUSD",1746445085270,6.56295038,94506.0,94505.0,5.56586141]
["bitfinex","BTCUSD",1746445085943,6.56295038,94506.0,94505.0,5.51356141]
["bitfinex","BTCUSD",1746445086144,7.19129338,94506.0,94505.0,5.50856141]
["bitfinex","BTCUSD",1746445086345,7.19129338,94506.0,94505.0,5.50266141]
["bitfinex","BTCUSD",1746445086551,7.19129338,94506.0,94505.0,5.50186141]
["bitfinex","BTCUSD",1746445086749,7.19129338,94506.0,94505.0,5.44199841]
["bitfinex","BTCUSD",1746445088223,6.69957338,94506.0,94505.0,5.43399841]
["bitfinex","BTCUSD",1746445088419,3.45459038,94506.0,94505.0,5.43399841]
["bitfinex","BTCUSD",1746445088647,6.69737038,94506.0,94505.0,5.43399841]
["bitfinex","BTCUSD",1746445089044,6.69737038,94506.0,94505.0,5.43339841]
["bitfinex","BTCUSD",1746445089516,6.67763638,94506.0,94505.0,5.41366441]
["bitfinex","BTCUSD",1746445089903,6.70401906,94506.0,94505.0,5.36156064]
["bitfinex","BTCUSD",1746445090112,5.79375606,94506.0,94505.0,4.4110537]
["bitfinex","BTCUSD",1746445090631,5.84375606,94506.0,94505.0,4.3953517]
["bitfinex","BTCUSD",1746445091941,4.46097006,94506.0,94505.0,3.0163297]
["bitfinex","BTCUSD",1746445092786,4.43397006,94506.0,94505.0,3.0163297]
["bitfinex","BTCUSD",1746445093142,4.46097006,94506.0,94505.0,3.0163297]
["bitfinex","BTCUSD",1746445093866,4.46097006,94506.0,94505.0,3.0107297]
["bitfinex","BTCUSD",1746445094268,4.46097006,94506.0,94505.0,3.0076297]
["bitfinex","BTCUSD",1746445094422,4.46097006,94506.0,94505.0,3.0067297]
["bitfinex","BTCUSD",1746445094914,4.46097006,94506.0,94505.0,2.9982297]
["bitfinex","BTCUSD",1746445095441,4.46097006,94506.0,94505.0,2.9978297]
["bitfinex","BTCUSD",1746445095643,4.46097006,94506.0,94505.0,2.9934377]
["bitfinex","BTCUSD",1746445095835,4.43458738,94506.0,94505.0,2.9934377]
["bitfinex","BTCUSD",1746445096608,4.44793211,94506.0,94505.0,2.9844377]
["bitfinex","BTCUSD",1746445097397,4.42093211,94506.0,94505.0,2.9772377]
["bitfinex","BTCUSD",1746445097777,4.44793211,94506.0,94505.0,2.9772377]
["bitfinex","BTCUSD",1746445097919,4.44793211,94506.0,94505.0,2.9715377]
["bitfinex","BTCUSD",1746445098120,4.41718255,94506.0,94505.0,2.9715377]
["bitfinex","BTCUSD",1746445099304,4.43382492,94506.0,94505.0,2.95279534]
["bitfinex","BTCUSD",1746445099706,4.41718255,94506.0,94505.0,2.95279534]
["bitfinex","BTCUSD",1746445099918,4.47431479,94506.0,94505.0,2.95279534]
["bitfinex","BTCUSD",1746445100341,4.47431479,94506.0,94505.0,2.95039534]
["bitfinex","BTCUSD",1746445100547,4.47431479,94506.0,94505.0,2.93722608]
["bitfinex","BTCUSD",1746445100720,4.44731479,94506.0,94505.0,2.59642778]
["bitfinex","BTCUSD",1746445100942,4.44731479,94506.0,94505.0,2.5422419]
["bitfinex","BTCUSD",1746445101354,4.47431479,94506.0,94505.0,2.4942689]
["bitfinex","BTCUSD",1746445101557,4.44356523,94506.0,94505.0,2.457614]
["bitfinex","BTCUSD",1746445101759,4.44356523,94506.0,94505.0,2.22082334]
["bitfinex","BTCUSD",1746445101957,3.51356823,94506.0,94505.0,2.21382334]
["bitfinex","BTCUSD",1746445102155,3.51356823,94506.0,94505.0,2.21337084]
["bitfinex","BTCUSD",1746445102156,8.51356823,94506.0,94505.0,2.21337084]
["bitfinex","BTCUSD",1746445102359,8.54347843,94506.0,94505.0,2.15979274]
["bitfinex","BTCUSD",1746445102566,8.53312338,94506.0,94505.0,2.15979274]
["bitfinex","BTCUSD",1746445102939,8.53312338,94506.0,94505.0,2.12975774]
["bitfinex","BTCUSD",1746445103142,8.53312338,94506.0,94505.0,2.05179474]
["bitfinex","BTCUSD",1746445103344,8.53312338,94506.0,94505.0,2.04381142]
["bitfinex","BTCUSD",1746445103915,8.53021318,94506.0,94505.0,2.04381142]
["bitfinex","BTCUSD",1746445104139,8.50321318,94506.0,94505.0,2.04381142]
["bitfinex","BTCUSD",1746445104335,8.4768305,94506.0,94505.0,2.04381142]
["bitfinex","BTCUSD",1746445104571,8.1171745,94506.0,94505.0,2.0358281]
["bitfinex","BTCUSD",1746445104782,8.1171745,94506.0,94505.0,2.03099283]
["bitfinex","BTCUSD",1746445104953,8.1171745,94506.0,94505.0,2.02629004]
["bitfinex","BTCUSD",1746445105153,8.2576545,94506.0,94505.0,2.02629004]
["bitfinex","BTCUSD",1746445105355,8.6089345,94506.0,94505.0,1.8917623]
["bitfinex","BTCUSD",1746445105583,8.6089345,94506.0,94505.0,1.88377898]
["bitfinex","BTCUSD",1746445106653,8.6089345,94506.0,94505.0,1.80033004]
["bitfinex","BTCUSD",1746445107208,8.6089345,94506.0,94505.0,1.80006949]
["bitfinex","BTCUSD",1746445107470,8.1171745,94506.0,94505.0,1.80006949]
["bitfinex","BTCUSD",1746445107646,8.1171745,94506.0,94505.0,1.79208617]
["bitfinex","BTCUSD",1746445108457,8.1171745,94506.0,94505.0,1.77544112]
["bitfinex","BTCUSD",1746445108657,8.1171745,94506.0,94505.0,1.77202155]
["bitfinex","BTCUSD",1746445109064,8.1171745,94506.0,94505.0,1.76502155]
["bitfinex","BTCUSD",1746445109219,8.1171745,94506.0,94505.0,1.75862155]
["bitfinex","BTCUSD",1746445109760,7.4794315,94506.0,94505.0,1.75862155]
["bitfinex","BTCUSD",1746445109995,7.3524655,94506.0,94505.0,1.75862155]
["bitfinex","BTCUSD",1746445110393,7.3524655,94506.0,94505.0,1.70620373]
["bitfinex","BTCUSD",1746445110593,7.3524655,94506.0,94505.0,1.70301173]
["bitfinex","BTCUSD",1746445111167,7.3524655,94506.0,94505.0,1.70151173]
["bitfinex","BTCUSD",1746445111372,7.3524655,94506.0,94505.0,1.68486666]
["bitfinex","BTCUSD",1746445111602,7.3524655,94506.0,94505.0,1.68416666]
["bitfinex","BTCUSD",1746445112469,7.3524655,94506.0,94505.0,1.67924709]
["bitfinex","BTCUSD",1746445112658,7.3524655,94506.0,94505.0,1.6269653]
["bitfinex","BTCUSD",1746445113456,7.3524655,94506.0,94505.0,1.61444573]
["bitfinex","BTCUSD",1746445113899,7.3524655,94506.0,94505.0,1.53898009]
["bitfinex","BTCUSD",1746445114296,7.37833921,94506.0,94505.0,1.46769109]
["bitfinex","BTCUSD",1746445114531,7.37833921,94506.0,94505.0,1.46427152]
["bitfinex","BTCUSD",1746445114979,5.85504065,94506.0,94505.0,1.29927152]
["bitfinex","BTCUSD",1746445115403,5.85504065,94506.0,94505.0,0.06715552]
["bitfinex","BTCUSD",1746445115404,5.82804065,94506.0,94505.0,0.06715552]
["bitfinex","BTCUSD",1746445115608,3.39718965,94506.0,94505.0,0.06715552]
["bitfinex","BTCUSD",1746445115818,3.28487376,94506.0,94505.0,0.09885552]
["bitfinex","BTCUSD",1746445116021,5.76876455,94506.0,94505.0,0.09885552]
["bitfinex","BTCUSD",1746445116222,5.94310691,94506.0,94505.0,0.09885552]
["bitfinex","BTCUSD",1746445116428,6.04296365,94506.0,94505.0,0.09885552]
["bitfinex","BTCUSD",1746445116834,6.0575045,94506.0,94505.0,0.09885552]
["bitfinex","BTCUSD",1746445117239,6.0575045,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445117431,6.0845045,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445117555,6.0575045,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445117758,6.0845045,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445118863,5.87950476,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445119017,5.9793615,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445119399,5.96271655,94506.0,94505.0,0.09185552]
["bitfinex","BTCUSD",1746445119821,5.96271655,94506.0,94505.0,0.09168254]
["bitfinex","BTCUSD",1746445120382,5.93571655,94506.0,94505.0,0.09168254]
["bitfinex","BTCUSD",1746445120547,5.96271655,94506.0,94505.0,0.09168254]
["bitfinex","BTCUSD",1746445121125,5.98971655,94506.0,94505.0,0.09168254]
["bitfinex","BTCUSD",1746445124201,5.98971655,94506.0,94505.0,0.08468254]
["bitfinex","BTCUSD",1746445125288,6.48147655,94506.0,94505.0,0.08468254]
["bitfinex","BTCUSD",1746445125510,6.48147655,94506.0,94505.0,0.03586336]
["bitfinex","BTCUSD",1746445127092,5.98971655,94506.0,94505.0,0.03586336]
["bitfinex","BTCUSD",1746445127970,5.98971655,94506.0,94505.0,0.01936336]
["bitfinex","BTCUSD",1746445128411,5.88985981,94506.0,94505.0,0.01936336]
["bitfinex","BTCUSD",1746445128595,5.98971655,94506.0,94505.0,0.01936336]
["bitfinex","BTCUSD",1746445129007,8.40208555,94506.0,94505.0,0.00416336]
["bitfinex","BTCUSD",1746445129520,0.06622469,94501.0,94500.0,11.02654516]
["bitfinex","BTCUSD",1746445129696,1.25783666,94501.0,94500.0,11.02654516]
["bitfinex","BTCUSD",1746445129901,1.26415517,94501.0,94500.0,11.02654516]
["bitfinex","BTCUSD",1746445130138,6.26415517,94501.0,94500.0,11.02654516]
["bitfinex","BTCUSD",1746445130496,6.26415517,94501.0,94500.0,11.02244516]
["bitfinex","BTCUSD",1746445130691,6.29115517,94501.0,94500.0,11.02244516]
["bitfinex","BTCUSD",1746445130908,6.34115517,94501.0,94500.0,11.02244516]
["bitfinex","BTCUSD",1746445131100,5.83783117,94501.0,94500.0,11.02244516]
["bitfinex","BTCUSD",1746445131305,6.33783117,94501.0,94500.0,11.01544516]
["bitfinex","BTCUSD",1746445132004,6.33783117,94501.0,94500.0,10.01544516]
["bitfinex","BTCUSD",1746445132272,6.13667717,94501.0,94500.0,10.01544516]
["bitfinex","BTCUSD",1746445132748,6.13667717,94501.0,94500.0,9.01544516]
["bitfinex","BTCUSD",1746445133971,6.13667717,94501.0,94500.0,8.01544516]
["bitfinex","BTCUSD",1746445135386,6.27715717,94501.0,94500.0,8.00044516]
["bitfinex","BTCUSD",1746445135947,6.27715717,94501.0,94500.0,7.93165284]
["bitfinex","BTCUSD",1746445136351,6.36820239,94501.0,94500.0,7.94109586]
["bitfinex","BTCUSD",1746445136545,6.36820239,94501.0,94500.0,7.65259986]
["bitfinex","BTCUSD",1746445136755,6.36820239,94501.0,94500.0,7.49650268]
["bitfinex","BTCUSD",1746445136956,6.30853239,94501.0,94500.0,7.50032918]
["bitfinex","BTCUSD",1746445137222,5.90813439,94501.0,94500.0,7.50032918]
["bitfinex","BTCUSD",1746445138027,5.60203165,94501.0,94500.0,7.50032918]
["bitfinex","BTCUSD",1746445138225,5.70188839,94501.0,94500.0,7.50032918]
["bitfinex","BTCUSD",1746445138430,5.60203165,94501.0,94500.0,7.49332918]
["bitfinex","BTCUSD",1746445138768,5.60203165,94501.0,94500.0,7.46778142]
["bitfinex","BTCUSD",1746445139011,5.37834765,94501.0,94500.0,7.46778142]
["bitfinex","BTCUSD",1746445139191,5.47820439,94501.0,94500.0,7.46778142]
["bitfinex","BTCUSD",1746445139397,5.47820439,94501.0,94500.0,7.39307742]
["bitfinex","BTCUSD",1746445140865,2.57268039,94501.0,94500.0,7.38988342]
["bitfinex","BTCUSD",1746445141070,2.57268039,94501.0,94500.0,7.31443766]
["bitfinex","BTCUSD",1746445141071,6.20341139,94501.0,94500.0,7.31443766]
["bitfinex","BTCUSD",1746445141389,6.18352414,94501.0,94500.0,7.31383705]
["bitfinex","BTCUSD",1746445141590,6.20341207,94501.0,94500.0,7.31383705]
["bitfinex","BTCUSD",1746445142080,6.20341207,94501.0,94500.0,7.29723705]
["bitfinex","BTCUSD",1746445142254,6.20341207,94501.0,94500.0,7.27886805]
["bitfinex","BTCUSD",1746445142597,6.09759308,94501.0,94500.0,7.26306805]
["bitfinex","BTCUSD",1746445142725,6.09759308,94501.0,94500.0,7.20966711]
["bitfinex","BTCUSD",1746445143515,6.09759308,94501.0,94500.0,7.15710446]
["bitfinex","BTCUSD",1746445143721,6.19416524,94501.0,94500.0,7.15710446]
["bitfinex","BTCUSD",1746445144329,6.16987487,94501.0,94500.0,7.15710446]
["bitfinex","BTCUSD",1746445145372,6.66159487,94501.0,94500.0,7.15710446]
["bitfinex","BTCUSD",1746445145570,6.16987487,94501.0,94500.0,7.12889451]
["bitfinex","BTCUSD",1746445145756,6.14287487,94501.0,94500.0,7.12889451]
["bitfinex","BTCUSD",1746445146095,6.16987487,94501.0,94500.0,7.12889451]
["bitfinex","BTCUSD",1746445146279,6.16987487,94501.0,94500.0,7.07420724]
["bitfinex","BTCUSD",1746445146484,6.18650377,94501.0,94500.0,7.05757834]
["bitfinex","BTCUSD",1746445146712,6.16987487,94501.0,94500.0,7.05607834]
["bitfinex","BTCUSD",1746445146916,6.16987487,94501.0,94500.0,7.01775627]
["bitfinex","BTCUSD",1746445147120,6.16987487,94501.0,94500.0,6.92952814]
["bitfinex","BTCUSD",1746445148097,6.16987487,94501.0,94500.0,6.92832814]
["bitfinex","BTCUSD",1746445148299,6.65397487,94501.0,94500.0,6.92832814]
["bitfinex","BTCUSD",1746445148409,6.63757487,94501.0,94500.0,6.92652814]
["bitfinex","BTCUSD",1746445148835,6.23166287,94501.0,94500.0,6.92652814]
["bitfinex","BTCUSD",1746445149042,6.02981587,94501.0,94500.0,6.92652814]
["bitfinex","BTCUSD",1746445149250,6.02981587,94501.0,94500.0,6.64956114]
["bitfinex","BTCUSD",1746445149251,6.06051587,94501.0,94500.0,6.64956114]
["bitfinex","BTCUSD",1746445149440,6.07714443,94501.0,94500.0,6.64956114]
["bitfinex","BTCUSD",1746445149642,6.07714443,94501.0,94500.0,6.31339114]
["bitfinex","BTCUSD",1746445149874,6.06051587,94501.0,94500.0,6.28013358]
["bitfinex","BTCUSD",1746445150070,6.04062794,94501.0,94500.0,6.28013358]
["bitfinex","BTCUSD",1746445150243,6.08154709,94501.0,94500.0,5.96198394]
["bitfinex","BTCUSD",1746445150454,3.65755682,94501.0,94500.0,1.96597994]
["bitfinex","BTCUSD",1746445150654,3.66026645,94501.0,94500.0,1.96597994]
["bitfinex","BTCUSD",1746445151721,3.63326645,94501.0,94500.0,1.96597994]
["bitfinex","BTCUSD",1746445152170,3.66026645,94501.0,94500.0,1.96597994]
["bitfinex","BTCUSD",1746445152375,3.66026645,94501.0,94500.0,1.95637994]
["bitfinex","BTCUSD",1746445152579,3.66026645,94501.0,94500.0,1.94937994]
["bitfinex","BTCUSD",1746445152777,3.68726645,94501.0,94500.0,1.94937994]
["bitfinex","BTCUSD",1746445153367,3.65728466,94501.0,94500.0,1.94937994]
["bitfinex","BTCUSD",1746445154229,3.68677064,94501.0,94500.0,1.94937994]
["bitfinex","BTCUSD",1746445154572,3.68677064,94501.0,94500.0,1.83603194]
["bitfinex","BTCUSD",1746445154756,3.68677064,94501.0,94500.0,1.63689094]
["bitfinex","BTCUSD",1746445154961,3.65728466,94501.0,94500.0,1.63689094]
["bitfinex","BTCUSD",1746445155164,4.14904466,94501.0,94500.0,1.63689094]
["bitfinex","BTCUSD",1746445155384,4.09504466,94501.0,94500.0,1.63689094]
["bitfinex","BTCUSD",1746445155615,4.09504466,94501.0,94500.0,1.62730894]
["bitfinex","BTCUSD",1746445156041,3.60328466,94501.0,94500.0,1.62730894]
["bitfinex","BTCUSD",1746445156440,3.63028466,94501.0,94500.0,1.62730894]
["bitfinex","BTCUSD",1746445156844,3.63028466,94501.0,94500.0,1.59536894]
["bitfinex","BTCUSD",1746445157232,3.61365588,94501.0,94500.0,1.59536894]
["bitfinex","BTCUSD",1746445157649,3.61365588,94501.0,94500.0,1.5948785]
["bitfinex","BTCUSD",1746445157851,3.61365588,94501.0,94500.0,1.5947825]
["bitfinex","BTCUSD",1746445159423,3.61365588,94501.0,94500.0,1.51932041]
["bitfinex","BTCUSD",1746445159634,3.61365588,94501.0,94500.0,1.51232041]
["bitfinex","BTCUSD",1746445160075,3.63028582,94501.0,94500.0,1.49577493]
["bitfinex","BTCUSD",1746445160454,3.66041115,94501.0,94500.0,1.41876727]
["bitfinex","BTCUSD",1746445161015,3.66041115,94501.0,94500.0,1.40213723]
["bitfinex","BTCUSD",1746445161427,3.63341115,94501.0,94500.0,1.40213723]
["bitfinex","BTCUSD",1746445161533,3.63341115,94501.0,94500.0,1.40173723]
["bitfinex","BTCUSD",1746445162028,3.66041115,94501.0,94500.0,1.40173723]
["bitfinex","BTCUSD",1746445162233,3.66041115,94501.0,94500.0,1.35646623]
["bitfinex","BTCUSD",1746445162452,3.63028582,94501.0,94500.0,1.35646623]
["bitfinex","BTCUSD",1746445162624,3.63028582,94501.0,94500.0,1.35366823]
["bitfinex","BTCUSD",1746445163011,3.63028582,94501.0,94500.0,1.35236923]
["bitfinex","BTCUSD",1746445163425,3.62316298,94501.0,94500.0,1.35047023]
["bitfinex","BTCUSD",1746445163639,3.65016298,94501.0,94500.0,1.31004204]
["bitfinex","BTCUSD",1746445163994,3.65016298,94501.0,94500.0,1.2972662]
["bitfinex","BTCUSD",1746445164201,3.04752598,94501.0,94500.0,1.2972662]
["bitfinex","BTCUSD",1746445164451,8.04752598,94501.0,94500.0,1.2972662]
["bitfinex","BTCUSD",1746445164945,8.04752598,94501.0,94500.0,1.21534499]
["bitfinex","BTCUSD",1746445165166,8.04752598,94501.0,94500.0,1.06816339]
["bitfinex","BTCUSD",1746445165383,8.53936598,94501.0,94500.0,0.93249207]
["bitfinex","BTCUSD",1746445165600,8.04752598,94501.0,94500.0,0.93249207]
["bitfinex","BTCUSD",1746445166808,8.04752598,94501.0,94500.0,0.92549207]
["bitfinex","BTCUSD",1746445167642,8.03089604,94501.0,94500.0,0.92549207]
["bitfinex","BTCUSD",1746445167850,8.03089604,94501.0,94500.0,0.85002751]
["bitfinex","BTCUSD",1746445168269,8.08089604,94501.0,94500.0,0.72409951]
["bitfinex","BTCUSD",1746445168472,8.08089604,94501.0,94500.0,0.52598161]
["bitfinex","BTCUSD",1746445168946,8.08088546,94501.0,94500.0,0.52598161]
["bitfinex","BTCUSD",1746445169375,8.08088546,94501.0,94500.0,0.46232561]
["bitfinex","BTCUSD",1746445170267,8.0975181,94501.0,94500.0,0.44569297]
["bitfinex","BTCUSD",1746445170452,8.0975181,94501.0,94500.0,0.43036297]
["bitfinex","BTCUSD",1746445170744,8.0975181,94501.0,94500.0,0.42716897]
["bitfinex","BTCUSD",1746445171164,8.0975181,94501.0,94500.0,0.17821097]
["bitfinex","BTCUSD",1746445171809,8.0975181,94501.0,94500.0,0.15265602]
["bitfinex","BTCUSD",1746445173116,8.09741987,94501.0,94500.0,0.15265602]
["bitfinex","BTCUSD",1746445173332,8.09741987,94501.0,94500.0,0.14772877]
["bitfinex","BTCUSD",1746445173777,8.09741987,94501.0,94500.0,0.1279513]
["bitfinex","BTCUSD",1746445174209,8.09741987,94501.0,94500.0,0.11517383]
["bitfinex","BTCUSD",1746445174428,6.86297106,94501.0,94500.0,0.11517383]
["bitfinex","BTCUSD",1746445174638,5.68485829,94501.0,94500.0,0.11517383]
["bitfinex","BTCUSD",1746445175034,5.71705829,94501.0,94500.0,0.11517383]
["bitfinex","BTCUSD",1746445175301,6.20889829,94501.0,94500.0,0.03970428]
["bitfinex","BTCUSD",1746445175744,5.71705829,94501.0,94500.0,0.03970428]
["bitfinex","BTCUSD",1746445175971,5.74718106,94501.0,94500.0,0.03970428]
["bitfinex","BTCUSD",1746445176184,5.74718468,94501.0,94500.0,0.03970428]
["bitfinex","BTCUSD",1746445176415,5.72731429,94501.0,94500.0,0.03970428]
["bitfinex","BTCUSD",1746445176864,5.71068165,94501.0,94500.0,0.01406059]
["bitfinex","BTCUSD",1746445178416,5.71068165,94501.0,94500.0,0.00346784]
["bitfinex","BTCUSD",1746445179808,0.50088435,94496.0,94495.0,10.79034901]
["bitfinex","BTCUSD",1746445180019,5.80293655,94496.0,94495.0,10.79034901]
["bitfinex","BTCUSD",1746445180232,6.33581921,94496.0,94495.0,10.79034901]
["bitfinex","BTCUSD",1746445180410,6.69160221,94496.0,94495.0,10.79034901]
["bitfinex","BTCUSD",1746445180770,6.69160221,94496.0,94495.0,10.75054524]
["bitfinex","BTCUSD",1746445180974,6.69160221,94496.0,94495.0,10.72106939]
["bitfinex","BTCUSD",1746445181197,7.21341224,94496.0,94495.0,10.69458385]
["bitfinex","BTCUSD",1746445181400,2.33269644,94496.0,94495.0,10.62667532]
["bitfinex","BTCUSD",1746445181599,2.33269644,94496.0,94495.0,10.60960869]
["bitfinex","BTCUSD",1746445181804,7.21997944,94496.0,94495.0,10.60960869]
["bitfinex","BTCUSD",1746445182235,6.82327385,94496.0,94495.0,10.60960869]
["bitfinex","BTCUSD",1746445182580,6.48969685,94496.0,94495.0,10.53413973]
["bitfinex","BTCUSD",1746445182770,6.51669685,94496.0,94495.0,10.53413973]
["bitfinex","BTCUSD",1746445183147,6.48969685,94496.0,94495.0,10.53413973]
["bitfinex","BTCUSD",1746445183349,6.02284658,94496.0,94495.0,10.53413973]
["bitfinex","BTCUSD",1746445185331,6.92738658,94496.0,94495.0,10.49169273]
["bitfinex","BTCUSD",1746445185458,6.92738658,94496.0,94495.0,10.48530473]
["bitfinex","BTCUSD",1746445185658,6.43554658,94496.0,94495.0,10.48530473]
["bitfinex","BTCUSD",1746445186274,6.43554658,94496.0,94495.0,10.46867187]
["bitfinex","BTCUSD",1746445186479,6.43554658,94496.0,94495.0,10.46844599]
["bitfinex","BTCUSD",1746445186812,6.43554658,94496.0,94495.0,9.17310641]
["bitfinex","BTCUSD",1746445187042,6.43554658,94496.0,94495.0,7.98711344]
["bitfinex","BTCUSD",1746445187242,6.41990217,94496.0,94495.0,7.93916794]
["bitfinex","BTCUSD",1746445187579,6.43418478,94496.0,94495.0,7.93916794]
["bitfinex","BTCUSD",1746445187783,6.43418478,94496.0,94495.0,7.93216794]
["bitfinex","BTCUSD",1746445188593,6.40718478,94496.0,94495.0,7.93216794]
["bitfinex","BTCUSD",1746445189494,6.49985957,94496.0,94495.0,7.89537272]
["bitfinex","BTCUSD",1746445189698,6.50220983,94496.0,94495.0,7.84011019]
["bitfinex","BTCUSD",1746445189903,4.15504559,94496.0,94495.0,5.10417073]
["bitfinex","BTCUSD",1746445190107,4.30490233,94496.0,94495.0,5.06905593]
["bitfinex","BTCUSD",1746445190322,4.28898583,94496.0,94495.0,5.01724759]
["bitfinex","BTCUSD",1746445190522,4.28898583,94496.0,94495.0,4.97457917]
["bitfinex","BTCUSD",1746445190722,4.30275204,94496.0,94495.0,4.97457917]
["bitfinex","BTCUSD",1746445191254,3.70496983,94496.0,94495.0,4.34665207]
["bitfinex","BTCUSD",1746445191511,3.70496983,94496.0,94495.0,3.61692492]
["bitfinex","BTCUSD",1746445191702,3.70496983,94496.0,94495.0,3.60315871]
["bitfinex","BTCUSD",1746445191703,3.67796983,94496.0,94495.0,3.60315871]
["bitfinex","BTCUSD",1746445191914,3.71873604,94496.0,94495.0,3.59044241]
["bitfinex","BTCUSD",1746445192062,3.67837574,94496.0,94495.0,3.57732736]
["bitfinex","BTCUSD",1746445192247,3.7335229,94496.0,94495.0,3.5242001]
["bitfinex","BTCUSD",1746445192443,3.64886324,94496.0,94495.0,3.50216605]
["bitfinex","BTCUSD",1746445192655,3.62530171,94496.0,94495.0,2.40166334]
["bitfinex","BTCUSD",1746445192850,3.59460171,94496.0,94495.0,2.38387319]
["bitfinex","BTCUSD",1746445193172,3.58006086,94496.0,94495.0,2.38387319]
["bitfinex","BTCUSD",1746445193383,3.59933766,94496.0,94495.0,2.36427321]
["bitfinex","BTCUSD",1746445193582,2.7705812,94496.0,94495.0,2.3077735]
["bitfinex","BTCUSD",1746445193782,2.78434741,94496.0,94495.0,2.28524565]
["bitfinex","BTCUSD",1746445194018,6.23058541,94496.0,94495.0,2.28524565]
["bitfinex","BTCUSD",1746445194177,6.23058541,94496.0,94495.0,2.26862712]
["bitfinex","BTCUSD",1746445194389,6.15114441,94496.0,94495.0,2.26862712]
["bitfinex","BTCUSD",1746445194592,6.1373782,94496.0,94495.0,2.26862712]
["bitfinex","BTCUSD",1746445195000,6.1373782,94496.0,94495.0,2.26162712]
["bitfinex","BTCUSD",1746445196102,6.20006383,94496.0,94495.0,2.26162712]
["bitfinex","BTCUSD",1746445196256,6.24239366,94496.0,94495.0,2.26162712]
["bitfinex","BTCUSD",1746445196463,6.22576079,94496.0,94495.0,2.26162712]
["bitfinex","BTCUSD",1746445196892,6.22576079,94496.0,94495.0,2.21062712]
["bitfinex","BTCUSD",1746445197310,6.26020366,94496.0,94495.0,2.21262712]
["bitfinex","BTCUSD",1746445199216,6.26020366,94496.0,94495.0,2.17262712]
["bitfinex","BTCUSD",1746445199414,6.27683667,94496.0,94495.0,2.12303535]
["bitfinex","BTCUSD",1746445199613,6.24476079,94496.0,94495.0,2.10871705]
["bitfinex","BTCUSD",1746445199819,6.258527,94496.0,94495.0,2.05760326]
["bitfinex","BTCUSD",1746445200789,6.27516027,94496.0,94495.0,2.03893626]
["bitfinex","BTCUSD",1746445200971,6.26139406,94496.0,94495.0,1.95108748]
["bitfinex","BTCUSD",1746445201182,6.27516027,94496.0,94495.0,1.91793012]
["bitfinex","BTCUSD",1746445201981,6.27516027,94496.0,94495.0,1.91093012]
["bitfinex","BTCUSD",1746445202584,6.24357464,94496.0,94495.0,1.90053012]
["bitfinex","BTCUSD",1746445203393,5.04276608,94496.0,94495.0,1.90053012]
["bitfinex","BTCUSD",1746445203598,4.69162749,94496.0,94495.0,1.90053012]
["bitfinex","BTCUSD",1746445203833,4.67104323,94496.0,94495.0,1.91643012]
["bitfinex","BTCUSD",1746445204034,4.68558408,94496.0,94495.0,1.84095107]
["bitfinex","BTCUSD",1746445204228,4.67104323,94496.0,94495.0,1.84095107]
["bitfinex","BTCUSD",1746445204522,4.66658408,94496.0,94495.0,1.83305107]
["bitfinex","BTCUSD",1746445204723,4.65858408,94496.0,94495.0,1.85045107]
["bitfinex","BTCUSD",1746445205486,5.15046408,94496.0,94495.0,1.82923141]
["bitfinex","BTCUSD",1746445205691,4.63870861,94496.0,94495.0,0.82923141]
["bitfinex","BTCUSD",1746445205890,4.63870861,94496.0,94495.0,0.82526482]
["bitfinex","BTCUSD",1746445206279,4.66570861,94496.0,94495.0,0.82526482]
["bitfinex","BTCUSD",1746445207140,4.66570861,94496.0,94495.0,0.79396482]
["bitfinex","BTCUSD",1746445207455,4.66570861,94496.0,94495.0,0.78803438]
["bitfinex","BTCUSD",1746445208057,5.16570861,94496.0,94495.0,0.78803438]
["bitfinex","BTCUSD",1746445209159,5.16570861,94496.0,94495.0,0.78103438]
["bitfinex","BTCUSD",1746445209363,3.27414327,94496.0,94495.0,0.78103438]
["bitfinex","BTCUSD",1746445209517,7.17147827,94496.0,94495.0,0.78103438]
["bitfinex","BTCUSD",1746445209724,6.81200527,94496.0,94495.0,0.76909594]
["bitfinex","BTCUSD",1746445209929,6.81200527,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445210286,6.78990661,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445210487,6.74476961,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445210764,6.08736361,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445210968,5.78553651,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445211170,5.80863261,94496.0,94495.0,0.79640188]
["bitfinex","BTCUSD",1746445211346,5.83073127,94496.0,94495.0,0.79640188]
["bitfinex","BTCUSD",1746445211550,5.83073127,94496.0,94495.0,0.78030188]
["bitfinex","BTCUSD",1746445211949,5.83073127,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445212525,5.814098,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445212935,5.83072992,94496.0,94495.0,0.76440188]
["bitfinex","BTCUSD",1746445213288,5.83072992,94496.0,94495.0,0.76357145]
["bitfinex","BTCUSD",1746445213736,5.83072992,94496.0,94495.0,0.73607788]
["bitfinex","BTCUSD",1746445215469,6.32260992,94496.0,94495.0,0.73607788]
["bitfinex","BTCUSD",1746445215687,5.83072992,94496.0,94495.0,0.73288388]
["bitfinex","BTCUSD",1746445215894,5.83072992,94496.0,94495.0,0.71625193]
["bitfinex","BTCUSD",1746445216121,5.814098,94496.0,94495.0,0.71625193]
["bitfinex","BTCUSD",1746445216320,5.814098,94496.0,94495.0,0.70925193]
["bitfinex","BTCUSD",1746445216619,5.814098,94496.0,94495.0,0.70425193]
["bitfinex","BTCUSD",1746445216756,5.422368,94496.0,94495.0,0.70425193]
["bitfinex","BTCUSD",1746445216963,5.342297,94496.0,94495.0,0.70425193]
["bitfinex","BTCUSD",1746445217375,5.34006727,94496.0,94495.0,0.62878173]
["bitfinex","BTCUSD",1746445217743,5.34006727,94496.0,94495.0,0.61600421]
["bitfinex","BTCUSD",1746445217953,5.34006727,94496.0,94495.0,0.59044987]
["bitfinex","BTCUSD",1746445218173,5.34006727,94496.0,94495.0,0.57767276]
["bitfinex","BTCUSD",1746445218961,5.35669917,94496.0,94495.0,0.57767276]
["bitfinex","BTCUSD",1746445219189,5.35669711,94496.0,94495.0,0.57767276]
["bitfinex","BTCUSD",1746445219323,5.35669711,94496.0,94495.0,0.5292554]
["bitfinex","BTCUSD",1746445220797,5.34006521,94496.0,94495.0,0.5292554]
["bitfinex","BTCUSD",1746445221631,5.34006521,94496.0,94495.0,0.52045258]
["bitfinex","BTCUSD",1746445223398,5.34006521,94496.0,94495.0,0.51345258]
["bitfinex","BTCUSD",1746445224582,5.35669717,94496.0,94495.0,0.49682063]
["bitfinex","BTCUSD",1746445224986,5.35669717,94496.0,94495.0,0.42135417]
["bitfinex","BTCUSD",1746445225189,5.84857717,94496.0,94495.0,0.42135417]
["bitfinex","BTCUSD",1746445225394,5.84857717,94496.0,94495.0,0.40013474]
["bitfinex","BTCUSD",1746445225791,5.84857717,94496.0,94495.0,0.39923474]
["bitfinex","BTCUSD",1746445226218,5.38016687,94496.0,94495.0,0.37367949]
["bitfinex","BTCUSD",1746445226632,5.36353491,94496.0,94495.0,0.37367949]
["bitfinex","BTCUSD",1746445227916,5.36354154,94496.0,94495.0,0.36090227]
["bitfinex","BTCUSD",1746445228328,3.25888104,94496.0,94495.0,0.36090227]
["bitfinex","BTCUSD",1746445228533,7.15621604,94496.0,94495.0,0.36090227]
["bitfinex","BTCUSD",1746445229348,7.09144704,94496.0,94495.0,0.36090227]
["bitfinex","BTCUSD",1746445229570,6.91160404,94496.0,94495.0,0.36090227]
["bitfinex","BTCUSD",1746445229917,6.48363904,94496.0,94495.0,0.34427029]
["bitfinex","BTCUSD",1746445230544,6.46016934,94496.0,94495.0,0.34107629]
["bitfinex","BTCUSD",1746445230770,6.46016934,94496.0,94495.0,0.33788229]
["bitfinex","BTCUSD",1746445230980,6.46016934,94496.0,94495.0,0.33468829]
["bitfinex","BTCUSD",1746445231181,6.46016934,94496.0,94495.0,0.32768829]
["bitfinex","BTCUSD",1746445231737,6.46016934,94496.0,94495.0,0.25222167]
["bitfinex","BTCUSD",1746445231966,5.96353634,94496.0,94495.0,0.22040632]
["bitfinex","BTCUSD",1746445232187,5.91885634,94496.0,94495.0,0.22040632]
["bitfinex","BTCUSD",1746445232409,5.93874135,94496.0,94495.0,0.22040632]
["bitfinex","BTCUSD",1746445232840,5.93874135,94496.0,94495.0,0.207629]
["bitfinex","BTCUSD",1746445233844,5.93874135,94496.0,94495.0,0.19108292]
["bitfinex","BTCUSD",1746445234269,5.91885634,94496.0,94495.0,0.19108292]
["bitfinex","BTCUSD",1746445235241,6.05937634,94496.0,94495.0,0.19108292]
["bitfinex","BTCUSD",1746445235656,6.07927742,94496.0,94495.0,0.19108292]
["bitfinex","BTCUSD",1746445235906,5.93875742,94496.0,94495.0,0.16552824]
["bitfinex","BTCUSD",1746445236815,5.92212542,94496.0,94495.0,0.16552824]
["bitfinex","BTCUSD",1746445237317,5.88782642,94496.0,94495.0,0.16552824]
["bitfinex","BTCUSD",1746445237990,5.86792534,94496.0,94495.0,0.15275091]
["bitfinex","BTCUSD",1746445238218,5.86792534,94496.0,94495.0,0.14575091]
["bitfinex","BTCUSD",1746445238441,5.86792534,94496.0,94495.0,0.11393783]
["bitfinex","BTCUSD",1746445239232,3.23541134,94496.0,94495.0,0.11393783]
["bitfinex","BTCUSD",1746445239441,6.90941234,94496.0,94495.0,0.11393783]
["bitfinex","BTCUSD",1746445239661,6.9260443,94496.0,94495.0,0.11393783]
["bitfinex","BTCUSD",1746445239888,6.9260443,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445240111,6.949514,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445240335,6.9260443,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445241489,6.949514,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445243486,6.9260443,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445243794,6.6122843,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445244222,6.386848,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445244644,6.3633783,94496.0,94495.0,0.09739201]
["bitfinex","BTCUSD",1746445245075,6.3633783,94496.0,94495.0,0.07183729]
["bitfinex","BTCUSD",1746445245369,6.386848,94496.0,94495.0,0.04361786]
["bitfinex","BTCUSD",1746445245570,6.3633783,94496.0,94495.0,0.04361786]
["bitfinex","BTCUSD",1746445245807,5.12868456,94496.0,94495.0,0.04042386]
["bitfinex","BTCUSD",1746445246039,5.19127745,94496.0,94495.0,0.07272386]
["bitfinex","BTCUSD",1746445246538,5.2058183,94496.0,94495.0,0.07272386]
["bitfinex","BTCUSD",1746445246939,5.14527745,94496.0,94495.0,0.07072386]
["bitfinex","BTCUSD",1746445247118,5.16227745,94496.0,94495.0,0.07272386]
["bitfinex","BTCUSD",1746445247380,5.2038183,94496.0,94495.0,0.07272386]
["bitfinex","BTCUSD",1746445248116,5.2038183,94496.0,94495.0,0.05994956]
["bitfinex","BTCUSD",1746445250070,6.9637223,94496.0,94495.0,0.05994956]
["bitfinex","BTCUSD",1746445250276,6.987192,94496.0,94495.0,0.05994956]
["bitfinex","BTCUSD",1746445252243,6.987192,94496.0,94495.0,0.05294956]
["bitfinex","BTCUSD",1746445253160,6.987192,94496.0,94495.0,0.02739978]
["bitfinex","BTCUSD",1746445253291,6.987192,94496.0,94495.0,0.0185]
["bitfinex","BTCUSD",1746445253769,6.987192,94496.0,94495.0,0.00187082]
["bitfinex","BTCUSD",1746445254012,6.98702095,94496.0,94495.0,0.00187082]
["bitfinex","BTCUSD",1746445254217,6.987192,94496.0,94495.0,0.00187082]
["bitfinex","BTCUSD",1746445255396,7.478952,94496.0,94495.0,0.00187082]
["bitfinex","BTCUSD",1746445255799,6.987192,94496.0,94495.0,0.00187082]
["bitfinex","BTCUSD",1746445256346,6.97056004,94496.0,94495.0,0.00187082]
["bitfinex","BTCUSD",1746445258386,0.26109108,94492.0,94491.0,0.0066742]
["bitfinex","BTCUSD",1746445258584,4.87137578,94492.0,94491.0,0.006721]
["bitfinex","BTCUSD",1746445258789,4.92726851,94492.0,94491.0,0.006721]
["bitfinex","BTCUSD",1746445259393,5.06099351,94492.0,94491.0,0.001721]
["bitfinex","BTCUSD",1746445259593,5.07599351,94492.0,94491.0,0.003721]
["bitfinex","BTCUSD",1746445259822,5.10299351,94492.0,94491.0,0.003721]
["bitfinex","BTCUSD",1746445260194,5.51569351,94492.0,94491.0,0.003721]
["bitfinex","BTCUSD",1746445260405,1.98463351,94492.0,94491.0,0.003721]
["bitfinex","BTCUSD",1746445260604,5.99970651,94492.0,94491.0,0.000527]
["bitfinex","BTCUSD",1746445261370,0.21094537,94491.0,94490.0,10.49993323]
["bitfinex","BTCUSD",1746445261547,4.86853007,94491.0,94490.0,10.4744303]
["bitfinex","BTCUSD",1746445261726,4.69709527,94491.0,94490.0,10.47887923]
["bitfinex","BTCUSD",1746445262247,5.19709527,94491.0,94490.0,10.46645513]
["bitfinex","BTCUSD",1746445262417,5.11691227,94491.0,94490.0,10.46645513]
["bitfinex","BTCUSD",1746445262840,5.14391227,94491.0,94490.0,10.44175076]
["bitfinex","BTCUSD",1746445263039,5.14391227,94491.0,94490.0,10.39960648]
["bitfinex","BTCUSD",1746445263206,5.14391227,94491.0,94490.0,10.38168386]
["bitfinex","BTCUSD",1746445263408,5.66377252,94491.0,94490.0,10.38168386]
["bitfinex","BTCUSD",1746445264208,5.66377252,94491.0,94490.0,10.36513673]
["bitfinex","BTCUSD",1746445265038,5.66377252,94491.0,94490.0,10.36490618]
["bitfinex","BTCUSD",1746445265243,6.15549252,94491.0,94490.0,10.36490618]
["bitfinex","BTCUSD",1746445266276,6.56819252,94491.0,94490.0,10.35956877]
["bitfinex","BTCUSD",1746445266476,6.56819252,94491.0,94490.0,10.35256877]
["bitfinex","BTCUSD",1746445266676,6.07647252,94491.0,94490.0,10.35222469]
["bitfinex","BTCUSD",1746445267438,5.58643852,94491.0,94490.0,10.35222469]
["bitfinex","BTCUSD",1746445267665,4.78907952,94491.0,94490.0,10.35222469]
["bitfinex","BTCUSD",1746445268216,5.28907952,94491.0,94490.0,10.35222469]
["bitfinex","BTCUSD",1746445268426,5.28907952,94491.0,94490.0,10.33944986]
["bitfinex","BTCUSD",1746445269521,5.28907952,94491.0,94490.0,10.31390018]
["bitfinex","BTCUSD",1746445269645,5.28907952,94491.0,94490.0,10.3135667]
["bitfinex","BTCUSD",1746445270087,5.26921927,94491.0,94490.0,10.29746231]
["bitfinex","BTCUSD",1746445270296,5.26921927,94491.0,94490.0,10.28091513]
["bitfinex","BTCUSD",1746445272179,5.24574957,94491.0,94490.0,10.28091513]
["bitfinex","BTCUSD",1746445272374,5.24574957,94491.0,94490.0,10.26513667]
["bitfinex","BTCUSD",1746445272785,5.26057239,94491.0,94490.0,10.26513667]
["bitfinex","BTCUSD",1746445273564,5.26057239,94491.0,94490.0,10.25813667]
["bitfinex","BTCUSD",1746445274488,5.26057239,94491.0,94490.0,10.24158915]
["bitfinex","BTCUSD",1746445274913,5.26057239,94491.0,94490.0,10.22476483]
["bitfinex","BTCUSD",1746445275296,5.75229239,94491.0,94490.0,10.22476483]
["bitfinex","BTCUSD",1746445275519,5.75229239,94491.0,94490.0,10.21837683]
["bitfinex","BTCUSD",1746445275929,5.26057239,94491.0,94490.0,10.20325932]
["bitfinex","BTCUSD",1746445276135,5.28046914,94491.0,94490.0,10.20325932]
["bitfinex","BTCUSD",1746445276342,5.28046914,94491.0,94490.0,10.1904845]
["bitfinex","BTCUSD",1746445277410,4.98454414,94491.0,94490.0,10.1904845]
["bitfinex","BTCUSD",1746445277618,4.96972132,94491.0,94490.0,10.1904845]
["bitfinex","BTCUSD",1746445277820,4.96972132,94491.0,94490.0,10.16493517]
["bitfinex","BTCUSD",1746445278036,4.94982457,94491.0,94490.0,10.16493517]
["bitfinex","BTCUSD",1746445278442,4.96564428,94491.0,94490.0,10.16493517]
["bitfinex","BTCUSD",1746445278941,4.94982457,94491.0,94490.0,10.15216065]
["bitfinex","BTCUSD",1746445279146,4.96748482,94491.0,94490.0,10.15216065]
["bitfinex","BTCUSD",1746445280069,4.94982457,94491.0,94490.0,10.15216065]
["bitfinex","BTCUSD",1746445280215,4.96748482,94491.0,94490.0,10.15216065]
["bitfinex","BTCUSD",1746445280643,4.96748482,94491.0,94490.0,10.13715785]
["bitfinex","BTCUSD",1746445281044,4.96748482,94491.0,94490.0,10.12051292]
["bitfinex","BTCUSD",1746445281252,4.96748482,94491.0,94490.0,10.11521498]
["bitfinex","BTCUSD",1746445281981,4.94982457,94491.0,94490.0,10.11521498]
["bitfinex","BTCUSD",1746445282507,4.96748482,94491.0,94490.0,10.11521498]
["bitfinex","BTCUSD",1746445282725,4.94982457,94491.0,94490.0,10.11521498]
["bitfinex","BTCUSD",1746445283331,4.96748482,94491.0,94490.0,10.11521498]
["bitfinex","BTCUSD",1746445283720,4.94056782,94491.0,94490.0,10.11521498]
["bitfinex","BTCUSD",1746445283925,4.98504293,94491.0,94490.0,9.98193005]
["bitfinex","BTCUSD",1746445284133,4.84072741,94491.0,94490.0,9.95441329]
["bitfinex","BTCUSD",1746445284357,5.05489656,94491.0,94490.0,9.56468887]
["bitfinex","BTCUSD",1746445284567,5.02642145,94491.0,94490.0,9.40366328]
["bitfinex","BTCUSD",1746445284783,5.02642145,94491.0,94490.0,9.36369993]
["bitfinex","BTCUSD",1746445285206,5.04394161,94491.0,94490.0,9.36369993]
["bitfinex","BTCUSD",1746445285978,5.00977246,94491.0,94490.0,9.33814047]
["bitfinex","BTCUSD",1746445286183,5.04334594,94491.0,94490.0,9.33814047]
["bitfinex","BTCUSD",1746445286403,5.01634594,94491.0,94490.0,9.31712607]
["bitfinex","BTCUSD",1746445286608,5.00261943,94491.0,94490.0,9.24615328]
["bitfinex","BTCUSD",1746445286976,5.02961943,94491.0,94490.0,9.22996176]
["bitfinex","BTCUSD",1746445287176,5.02132666,94491.0,94490.0,9.20667156]
["bitfinex","BTCUSD",1746445287460,5.02961943,94491.0,94490.0,9.14524027]
["bitfinex","BTCUSD",1746445287663,5.04961437,94491.0,94490.0,9.13824027]
["bitfinex","BTCUSD",1746445287973,5.05256608,94491.0,94490.0,9.09153341]
["bitfinex","BTCUSD",1746445288183,3.03830608,94491.0,94490.0,9.09153341]
["bitfinex","BTCUSD",1746445288379,3.03830608,94491.0,94490.0,9.07312625]
["bitfinex","BTCUSD",1746445288556,6.93564108,94491.0,94490.0,9.07312625]
["bitfinex","BTCUSD",1746445288767,6.93564108,94491.0,94490.0,9.05515199]
["bitfinex","BTCUSD",1746445288966,6.93268937,94491.0,94490.0,9.04237228]
["bitfinex","BTCUSD",1746445289168,6.93268937,94491.0,94490.0,9.02480499]
["bitfinex","BTCUSD",1746445289399,6.91269443,94491.0,94490.0,8.99638441]
["bitfinex","BTCUSD",1746445289550,6.91564614,94491.0,94490.0,8.88786391]
["bitfinex","BTCUSD",1746445290611,6.91564614,94491.0,94490.0,8.87476991]
["bitfinex","BTCUSD",1746445290955,6.91269443,94491.0,94490.0,8.87476991]
["bitfinex","BTCUSD",1746445291160,6.93255758,94491.0,94490.0,8.86976991]
["bitfinex","BTCUSD",1746445291936,6.93255758,94491.0,94490.0,8.86963812]
["bitfinex","BTCUSD",1746445291937,6.32928173,94491.0,94490.0,8.86963812]
["bitfinex","BTCUSD",1746445292146,6.14702557,94491.0,94490.0,8.85622344]
["bitfinex","BTCUSD",1746445292320,6.02721642,94491.0,94490.0,8.85622344]
["bitfinex","BTCUSD",1746445292533,6.04175727,94491.0,94490.0,8.803162]
["bitfinex","BTCUSD",1746445293002,6.06107091,94491.0,94490.0,8.803162]
["bitfinex","BTCUSD",1746445293403,5.93512691,94491.0,94490.0,8.803162]
["bitfinex","BTCUSD",1746445293587,5.70140391,94491.0,94490.0,8.80021029]
["bitfinex","BTCUSD",1746445293891,5.68209027,94491.0,94490.0,8.80021029]
["bitfinex","BTCUSD",1746445294133,5.68209027,94491.0,94490.0,8.77465265]
["bitfinex","BTCUSD",1746445294462,5.58223353,94491.0,94490.0,8.77465265]
["bitfinex","BTCUSD",1746445294683,5.68209027,94491.0,94490.0,8.77465265]
["bitfinex","BTCUSD",1746445295018,5.68209027,94491.0,94490.0,8.76765265]
["bitfinex","BTCUSD",1746445295630,5.68209027,94491.0,94490.0,8.73445475]
["bitfinex","BTCUSD",1746445295771,5.70140391,94491.0,94490.0,8.73445475]
["bitfinex","BTCUSD",1746445296174,5.70140391,94491.0,94490.0,8.65897984]
["bitfinex","BTCUSD",1746445296603,5.70140391,94491.0,94490.0,8.6462011]
["bitfinex","BTCUSD",1746445297032,5.70777589,94491.0,94490.0,8.6462011]
["bitfinex","BTCUSD",1746445297686,5.60791915,94491.0,94490.0,8.6462011]
["bitfinex","BTCUSD",1746445297968,5.68846225,94491.0,94490.0,8.62060339]
["bitfinex","BTCUSD",1746445298348,5.68846225,94491.0,94490.0,8.61860339]
["bitfinex","BTCUSD",1746445299344,5.68846225,94491.0,94490.0,8.61680339]
["bitfinex","BTCUSD",1746445299512,5.68846225,94491.0,94490.0,8.60402462]
["bitfinex","BTCUSD",1746445299932,5.68846225,94491.0,94490.0,8.57082656]
["bitfinex","BTCUSD",1746445300487,5.68846225,94491.0,94490.0,8.56942656]
["bitfinex","BTCUSD",1746445301145,5.68209027,94491.0,94490.0,8.56942656]
["bitfinex","BTCUSD",1746445302012,5.68846225,94491.0,94490.0,8.56242656]
["bitfinex","BTCUSD",1746445302163,5.69148894,94491.0,94490.0,8.56242656]
["bitfinex","BTCUSD",1746445302364,5.69148894,94491.0,94490.0,8.51416727]
["bitfinex","BTCUSD",1746445302585,5.68209027,94491.0,94490.0,8.42804509]
["bitfinex","BTCUSD",1746445302892,5.68209027,94491.0,94490.0,8.41356813]
["bitfinex","BTCUSD",1746445303029,5.68209027,94491.0,94490.0,8.40616813]
["bitfinex","BTCUSD",1746445303491,5.68209027,94491.0,94490.0,8.39856813]
["bitfinex","BTCUSD",1746445303719,5.6622433,94491.0,94490.0,8.39856813]
["bitfinex","BTCUSD",1746445305307,6.1541233,94491.0,94490.0,8.39856813]
["bitfinex","BTCUSD",1746445305717,5.6622433,94491.0,94490.0,8.39537413]
["bitfinex","BTCUSD",1746445306819,5.6622433,94491.0,94490.0,8.39347413]
["bitfinex","BTCUSD",1746445307822,5.6622433,94491.0,94490.0,8.38388739]
["bitfinex","BTCUSD",1746445308096,5.6622433,94491.0,94490.0,8.38348739]
["bitfinex","BTCUSD",1746445308828,5.6622433,94491.0,94490.0,8.30101141]
["bitfinex","BTCUSD",1746445309240,5.68207492,94491.0,94490.0,8.30101141]
["bitfinex","BTCUSD",1746445309828,5.68207492,94491.0,94490.0,8.27168514]
["bitfinex","BTCUSD",1746445310677,5.68207492,94491.0,94490.0,8.24532694]
["bitfinex","BTCUSD",1746445311600,6.7929013,94491.0,94490.0,8.24532694]
["bitfinex","BTCUSD",1746445311796,6.6639633,94491.0,94490.0,8.24472694]
["bitfinex","BTCUSD",1746445312181,6.3802413,94491.0,94490.0,8.24472694]
["bitfinex","BTCUSD",1746445312380,6.2620953,94491.0,94490.0,8.24472694]
["bitfinex","BTCUSD",1746445312575,6.24092926,94491.0,94490.0,8.24472694]
["bitfinex","BTCUSD",1746445312815,6.22407912,94491.0,94490.0,8.24472694]
["bitfinex","BTCUSD",1746445313030,6.254912,94491.0,94490.0,7.80356461]
["bitfinex","BTCUSD",1746445314114,6.24339276,94491.0,94490.0,7.80356461]
["bitfinex","BTCUSD",1746445314322,6.26327688,94491.0,94490.0,7.80356461]
["bitfinex","BTCUSD",1746445314541,6.27479612,94491.0,94490.0,7.51464961]
["bitfinex","BTCUSD",1746445314751,5.47801588,94491.0,94490.0,6.53110505]
["bitfinex","BTCUSD",1746445315163,4.94524415,94491.0,94490.0,5.97570005]
["bitfinex","BTCUSD",1746445315365,5.44864339,94491.0,94490.0,5.97280005]
["bitfinex","BTCUSD",1746445316004,5.44864339,94491.0,94490.0,5.96580005]
["bitfinex","BTCUSD",1746445316206,4.95676339,94491.0,94490.0,5.96580005]
["bitfinex","BTCUSD",1746445316776,4.95676339,94491.0,94490.0,5.96320005]
["bitfinex","BTCUSD",1746445318016,4.94524415,94491.0,94490.0,5.95277087]
["bitfinex","BTCUSD",1746445318818,4.94524415,94491.0,94490.0,5.93622369]
["bitfinex","BTCUSD",1746445320157,4.94524415,94491.0,94490.0,5.92344396]
["bitfinex","BTCUSD",1746445320567,4.94524415,94491.0,94490.0,5.91705596]
["bitfinex","BTCUSD",1746445321207,4.90691088,94491.0,94490.0,5.91705596]
["bitfinex","BTCUSD",1746445321443,4.79105414,94491.0,94490.0,5.91705596]
["bitfinex","BTCUSD",1746445321685,4.89091088,94491.0,94490.0,5.91705596]
["bitfinex","BTCUSD",1746445321908,4.89091088,94491.0,94490.0,4.91705596]
["bitfinex","BTCUSD",1746445322393,4.90591088,94491.0,94490.0,4.91705596]
["bitfinex","BTCUSD",1746445322612,4.89091088,94491.0,94490.0,4.91705596]
["bitfinex","BTCUSD",1746445323054,4.89091088,94491.0,94490.0,4.90609115]
["bitfinex","BTCUSD",1746445323664,4.89091088,94491.0,94490.0,4.8531689]
["bitfinex","BTCUSD",1746445323880,4.90711088,94491.0,94490.0,4.8531689]
["bitfinex","BTCUSD",1746445324297,4.89091088,94491.0,94490.0,4.8531689]
["bitfinex","BTCUSD",1746445325202,4.90711088,94491.0,94490.0,4.8531689]
["bitfinex","BTCUSD",1746445325404,3.23614588,94491.0,94490.0,4.84039042]
["bitfinex","BTCUSD",1746445325630,4.90711088,94491.0,94490.0,4.84039042]
["bitfinex","BTCUSD",1746445325834,4.92291088,94491.0,94490.0,4.84039042]
["bitfinex","BTCUSD",1746445327277,4.90711088,94491.0,94490.0,4.84039042]
["bitfinex","BTCUSD",1746445328034,4.90711088,94491.0,94490.0,4.83786114]
["bitfinex","BTCUSD",1746445329743,4.90711088,94491.0,94490.0,4.82131393]
["bitfinex","BTCUSD",1746445330166,4.90711088,94491.0,94490.0,4.81431393]
["bitfinex","BTCUSD",1746445330603,4.90711088,94491.0,94490.0,4.80153516]
["bitfinex","BTCUSD",1746445332097,4.90711088,94491.0,94490.0,4.77597757]
["bitfinex","BTCUSD",1746445332941,4.90711088,94491.0,94490.0,4.77436407]
["bitfinex","BTCUSD",1746445334684,4.90711088,94491.0,94490.0,4.77230565]
["bitfinex","BTCUSD",1746445334886,4.89091088,94491.0,94490.0,4.77230565]
["bitfinex","BTCUSD",1746445335258,5.03143088,94491.0,94490.0,4.69683055]
["bitfinex","BTCUSD",1746445335657,4.89091088,94491.0,94490.0,4.69363655]
["bitfinex","BTCUSD",1746445336650,4.90621088,94491.0,94490.0,4.69363655]
["bitfinex","BTCUSD",1746445337242,4.90621088,94491.0,94490.0,4.68663655]
["bitfinex","BTCUSD",1746445337468,4.92281088,94491.0,94490.0,4.68663655]
["bitfinex","BTCUSD",1746445337827,4.90621088,94491.0,94490.0,4.68562214]
["bitfinex","BTCUSD",1746445339483,4.90621088,94491.0,94490.0,4.68547521]
["bitfinex","BTCUSD",1746445339694,4.90621088,94491.0,94490.0,4.668928]
["bitfinex","BTCUSD",1746445340283,4.90621088,94491.0,94490.0,4.64337029]
["bitfinex","BTCUSD",1746445340456,3.23524588,94491.0,94490.0,4.64337029]
["bitfinex","BTCUSD",1746445340640,4.90621088,94491.0,94490.0,4.64337029]
["bitfinex","BTCUSD",1746445341073,4.90621088,94491.0,94490.0,4.63059143]
["bitfinex","BTCUSD",1746445342301,4.90621088,94491.0,94490.0,4.55511625]
["bitfinex","BTCUSD",1746445342879,4.90621088,94491.0,94490.0,4.55446912]
["bitfinex","BTCUSD",1746445344297,4.90621088,94491.0,94490.0,4.54746912]
["bitfinex","BTCUSD",1746445344550,4.90621088,94491.0,94490.0,4.53092147]
["bitfinex","BTCUSD",1746445345260,5.39809088,94491.0,94490.0,4.53092147]
["bitfinex","BTCUSD",1746445348271,5.59849711,94491.0,94490.0,4.53050865]
["bitfinex","BTCUSD",1746445348591,5.09131711,94491.0,94490.0,4.42947618]
["bitfinex","BTCUSD",1746445348793,4.87888326,94491.0,94490.0,4.44547618]
["bitfinex","BTCUSD",1746445349050,4.87705616,94491.0,94490.0,4.44547618]
["bitfinex","BTCUSD",1746445349277,4.89342411,94491.0,94490.0,4.44547618]
["bitfinex","BTCUSD",1746445349502,4.87353999,94491.0,94490.0,4.44547618]
["bitfinex","BTCUSD",1746445349777,4.7321424,94491.0,94490.0,4.42882847]
["bitfinex","BTCUSD",1746445349990,4.34676581,94491.0,94490.0,4.44392847]
["bitfinex","BTCUSD",1746445350207,4.64859291,94491.0,94490.0,4.4385922]
["bitfinex","BTCUSD",1746445350561,4.64859291,94491.0,94490.0,4.4353982]
["bitfinex","BTCUSD",1746445350772,4.66313376,94491.0,94490.0,4.4353982]
["bitfinex","BTCUSD",1746445351556,4.23444992,94491.0,94490.0,4.42262192]
["bitfinex","BTCUSD",1746445351758,4.53627702,94491.0,94490.0,4.42262192]
["bitfinex","BTCUSD",1746445351984,4.66313376,94491.0,94490.0,4.32055357]
["bitfinex","BTCUSD",1746445352430,4.56327702,94491.0,94490.0,4.31355357]
["bitfinex","BTCUSD",1746445352872,4.66313376,94491.0,94490.0,4.31355357]
["bitfinex","BTCUSD",1746445353814,4.66313376,94491.0,94490.0,4.31338296]
["bitfinex","BTCUSD",1746445355110,4.66313376,94491.0,94490.0,4.23792541]
["bitfinex","BTCUSD",1746445355311,5.15497376,94491.0,94490.0,4.23792541]
["bitfinex","BTCUSD",1746445355486,4.66313376,94491.0,94490.0,4.22127967]
["bitfinex","BTCUSD",1746445356297,4.56327702,94491.0,94490.0,4.22127967]
["bitfinex","BTCUSD",1746445356772,4.67526419,94491.0,94490.0,4.22127967]
["bitfinex","BTCUSD",1746445358012,4.65032869,94491.0,94490.0,4.22119098]
["bitfinex","BTCUSD",1746445358217,4.65032869,94491.0,94490.0,4.19625548]
["bitfinex","BTCUSD",1746445358842,4.65032869,94491.0,94490.0,4.17961106]
["bitfinex","BTCUSD",1746445359628,4.63819826,94491.0,94490.0,4.17261106]
["bitfinex","BTCUSD",1746445360724,4.65033219,94491.0,94490.0,4.17261106]
["bitfinex","BTCUSD",1746445361452,4.65033219,94491.0,94490.0,4.15983555]
["bitfinex","BTCUSD",1746445362166,4.65033219,94491.0,94490.0,4.13428452]
["bitfinex","BTCUSD",1746445362849,4.63819826,94491.0,94490.0,4.13428452]
["bitfinex","BTCUSD",1746445363078,4.53834152,94491.0,94490.0,4.13428452]
["bitfinex","BTCUSD",1746445363277,4.63819826,94491.0,94490.0,4.13428452]
["bitfinex","BTCUSD",1746445365321,5.12999826,94491.0,94490.0,4.13428452]
["bitfinex","BTCUSD",1746445365543,3.68692626,94491.0,94490.0,4.13109052]
["bitfinex","BTCUSD",1746445365746,7.59981926,94491.0,94490.0,4.12789652]
["bitfinex","BTCUSD",1746445366377,7.59981926,94491.0,94490.0,4.12150852]
["bitfinex","BTCUSD",1746445366584,7.24513426,94491.0,94490.0,4.11450852]
["bitfinex","BTCUSD",1746445367339,6.08989452,94491.0,94490.0,4.06163727]
["bitfinex","BTCUSD",1746445367650,5.81597252,94491.0,94490.0,4.06163727]
["bitfinex","BTCUSD",1746445368546,5.91582926,94491.0,94490.0,4.06163727]
["bitfinex","BTCUSD",1746445368745,5.92796564,94491.0,94490.0,4.06163727]
["bitfinex","BTCUSD",1746445369734,5.92796564,94491.0,94490.0,4.04499283]
["bitfinex","BTCUSD",1746445370266,5.92796564,94491.0,94490.0,4.01944273]
["bitfinex","BTCUSD",1746445371727,5.92796564,94491.0,94490.0,4.00666769]
["bitfinex","BTCUSD",1746445372559,5.90679961,94491.0,94490.0,4.00666769]
["bitfinex","BTCUSD",1746445373304,5.90679961,94491.0,94490.0,3.99012173]
["bitfinex","BTCUSD",1746445373671,5.90679961,94491.0,94490.0,3.98312173]
["bitfinex","BTCUSD",1746445374018,5.90679961,94491.0,94490.0,3.98295068]
["bitfinex","BTCUSD",1746445375381,6.39855961,94491.0,94490.0,3.98295068]
["bitfinex","BTCUSD",1746445377259,5.90679961,94491.0,94490.0,3.96785068]
["bitfinex","BTCUSD",1746445377567,5.89466323,94491.0,94490.0,3.96785068]
["bitfinex","BTCUSD",1746445378136,5.79480649,94491.0,94490.0,3.96785068]
["bitfinex","BTCUSD",1746445378341,5.89466323,94491.0,94490.0,3.95860071]
["bitfinex","BTCUSD",1746445379535,5.79480649,94491.0,94490.0,3.95860071]
["bitfinex","BTCUSD",1746445379748,5.50858949,94491.0,94490.0,3.92532141]
["bitfinex","BTCUSD",1746445380529,5.20676239,94491.0,94490.0,3.92532141]
["bitfinex","BTCUSD",1746445380728,5.50858949,94491.0,94490.0,3.91693341]
["bitfinex","BTCUSD",1746445380932,5.48158949,94491.0,94490.0,3.91693341]
["bitfinex","BTCUSD",1746445381345,5.52072636,94491.0,94490.0,3.91793341]
["bitfinex","BTCUSD",1746445382216,5.50858949,94491.0,94490.0,3.9051594]
["bitfinex","BTCUSD",1746445382575,5.50858949,94491.0,94490.0,3.88851653]
["bitfinex","BTCUSD",1746445385199,6.00030949,94491.0,94490.0,3.88851653]
["bitfinex","BTCUSD",1746445385578,6.00030949,94491.0,94490.0,3.85524144]
["bitfinex","BTCUSD",1746445385783,5.50858949,94491.0,94490.0,3.85524144]
["bitfinex","BTCUSD",1746445386533,5.50858949,94491.0,94490.0,3.82969401]
["bitfinex","BTCUSD",1746445387942,5.50858949,94491.0,94490.0,3.82369401]
["bitfinex","BTCUSD",1746445388311,5.52072654,94491.0,94490.0,3.82369401]
["bitfinex","BTCUSD",1746445389165,5.50858949,94491.0,94490.0,3.82369401]
["bitfinex","BTCUSD",1746445389890,5.50858949,94491.0,94490.0,3.79042055]
["bitfinex","BTCUSD",1746445392107,3.06410349,94491.0,94490.0,3.79042055]
["bitfinex","BTCUSD",1746445392295,3.06410349,94491.0,94490.0,3.77764688]
["bitfinex","BTCUSD",1746445392515,6.95248249,94491.0,94490.0,3.77764688]
["bitfinex","BTCUSD",1746445393019,6.93705849,94491.0,94490.0,3.77764688]
["bitfinex","BTCUSD",1746445393299,6.86090349,94491.0,94490.0,3.77764688]
["bitfinex","BTCUSD",1746445393502,6.86090349,94491.0,94490.0,3.76134688]
["bitfinex","BTCUSD",1746445394809,6.86090349,94491.0,94490.0,3.7191568]
["bitfinex","BTCUSD",1746445394947,6.86090349,94491.0,94490.0,3.7121568]
["bitfinex","BTCUSD",1746445395145,7.00138349,94491.0,94490.0,3.7121568]
["bitfinex","BTCUSD",1746445395405,6.86090349,94491.0,94490.0,3.7121568]
["bitfinex","BTCUSD",1746445395613,6.86090349,94491.0,94490.0,3.7057688]
["bitfinex","BTCUSD",1746445395986,6.87304057,94491.0,94490.0,3.6897688]
["bitfinex","BTCUSD",1746445396392,6.86090349,94491.0,94490.0,3.7048688]
["bitfinex","BTCUSD",1746445398254,6.10844049,94491.0,94490.0,3.7048688]
["bitfinex","BTCUSD",1746445399049,6.12057758,94491.0,94490.0,3.7048688]
["bitfinex","BTCUSD",1746445399251,6.15217758,94491.0,94490.0,3.6897688]
["bitfinex","BTCUSD",1746445402121,6.15217758,94491.0,94490.0,3.6827688]
["bitfinex","BTCUSD",1746445403100,6.14004049,94491.0,94490.0,3.6827688]
["bitfinex","BTCUSD",1746445403803,6.23989723,94491.0,94490.0,3.6827688]
["bitfinex","BTCUSD",1746445405659,6.23989723,94491.0,94490.0,3.44322857]
["bitfinex","BTCUSD",1746445405976,3.19556023,94491.0,94490.0,3.44322857]
["bitfinex","BTCUSD",1746445406212,7.06489923,94491.0,94490.0,3.44322857]
["bitfinex","BTCUSD",1746445406439,7.05747094,94491.0,94490.0,3.37783972]
["bitfinex","BTCUSD",1746445406635,7.05747094,94491.0,94490.0,3.34344183]
["bitfinex","BTCUSD",1746445406855,7.05747094,94491.0,94490.0,3.34284183]
["bitfinex","BTCUSD",1746445407734,7.05747094,94491.0,94490.0,3.26738712]
["bitfinex","BTCUSD",1746445408724,7.05747094,94491.0,94490.0,3.26717187]
["bitfinex","BTCUSD",1746445409261,7.05747094,94491.0,94490.0,3.26017187]
["bitfinex","BTCUSD",1746445409664,7.05747094,94491.0,94490.0,3.26005732]
["bitfinex","BTCUSD",1746445410748,7.05747094,94491.0,94490.0,3.25686332]
["bitfinex","BTCUSD",1746445410969,7.05747094,94491.0,94490.0,3.25546332]
["bitfinex","BTCUSD",1746445411169,7.03047094,94491.0,94490.0,3.25446332]
["bitfinex","BTCUSD",1746445411368,7.05747094,94491.0,94490.0,3.25446332]
["bitfinex","BTCUSD",1746445411914,7.08447094,94491.0,94490.0,3.25446332]
["bitfinex","BTCUSD",1746445413067,7.11285045,94491.0,94490.0,3.1866885]
["bitfinex","BTCUSD",1746445413268,7.11285045,94491.0,94490.0,3.13342799]
["bitfinex","BTCUSD",1746445413881,7.05885045,94491.0,94490.0,3.13342799]
["bitfinex","BTCUSD",1746445414375,7.10249466,94491.0,94490.0,3.11678379]
["bitfinex","BTCUSD",1746445414918,7.12949466,94491.0,94490.0,3.11678379]
["bitfinex","BTCUSD",1746445415243,7.62129466,94491.0,94490.0,3.11678379]
["bitfinex","BTCUSD",1746445415760,7.12949466,94491.0,94490.0,3.09122749]
["bitfinex","BTCUSD",1746445416680,3.28746766,94491.0,94490.0,2.97363182]
["bitfinex","BTCUSD",1746445416896,3.28746766,94491.0,94490.0,2.96663182]
["bitfinex","BTCUSD",1746445417245,7.62312966,94491.0,94490.0,2.95385366]
["bitfinex","BTCUSD",1746445417416,7.62312966,94491.0,94490.0,2.93539807]
["bitfinex","BTCUSD",1746445417617,7.56912966,94491.0,94490.0,2.93539807]
["bitfinex","BTCUSD",1746445417825,7.59612966,94491.0,94490.0,2.93539807]
["bitfinex","BTCUSD",1746445418031,7.59626217,94491.0,94490.0,2.93539807]
["bitfinex","BTCUSD",1746445418872,7.47781817,94491.0,94490.0,2.93539807]
["bitfinex","BTCUSD",1746445419927,7.47781817,94491.0,94490.0,2.89809229]
["bitfinex","BTCUSD",1746445420360,7.47781817,94491.0,94490.0,2.88144824]
["bitfinex","BTCUSD",1746445420556,7.47781817,94491.0,94490.0,2.85808074]
["bitfinex","BTCUSD",1746445422361,7.47781817,94491.0,94490.0,2.83747474]
["bitfinex","BTCUSD",1746445422573,7.47781817,94491.0,94490.0,2.82775612]
["bitfinex","BTCUSD",1746445423348,7.47781817,94491.0,94490.0,2.78465878]
["bitfinex","BTCUSD",1746445423952,7.47781817,94491.0,94490.0,2.77765878]
["bitfinex","BTCUSD",1746445424150,7.47781817,94491.0,94490.0,2.73542549]
["bitfinex","BTCUSD",1746445424523,7.47781817,94491.0,94490.0,2.72462549]
["bitfinex","BTCUSD",1746445424751,7.47781817,94491.0,94490.0,2.71382549]
["bitfinex","BTCUSD",1746445425173,7.46117396,94491.0,94490.0,2.71382549]
["bitfinex","BTCUSD",1746445425332,7.95301396,94491.0,94490.0,2.71382549]
["bitfinex","BTCUSD",1746445425533,7.95301396,94491.0,94490.0,2.33463149]
["bitfinex","BTCUSD",1746445426736,7.95301396,94491.0,94490.0,2.31742749]
["bitfinex","BTCUSD",1746445426937,7.95301396,94491.0,94490.0,2.30464937]
["bitfinex","BTCUSD",1746445427135,7.95301396,94491.0,94490.0,2.29187125]
["bitfinex","BTCUSD",1746445427637,3.73579596,94491.0,94490.0,2.29187125]
["bitfinex","BTCUSD",1746445427826,8.36139396,94491.0,94490.0,2.29187125]
["bitfinex","BTCUSD",1746445428035,8.36149156,94491.0,94490.0,2.29187125]
["bitfinex","BTCUSD",1746445428604,7.86965156,94491.0,94490.0,2.27522714]
["bitfinex","BTCUSD",1746445430237,7.88629572,94491.0,94490.0,2.27522714]
["bitfinex","BTCUSD",1746445430851,7.88629572,94491.0,94490.0,2.17522714]
["bitfinex","BTCUSD",1746445431190,7.88629572,94491.0,94490.0,2.16822714]
["bitfinex","BTCUSD",1746445431596,7.88629572,94491.0,94490.0,2.15158262]
["bitfinex","BTCUSD",1746445431760,7.88629572,94491.0,94490.0,2.05920662]
["bitfinex","BTCUSD",1746445432471,7.88629572,94491.0,94490.0,2.05633638]
["bitfinex","BTCUSD",1746445432679,7.88629572,94491.0,94490.0,2.03933617]
["bitfinex","BTCUSD",1746445434532,7.88629572,94491.0,94490.0,2.01377934]
["bitfinex","BTCUSD",1746445435184,7.88629572,94491.0,94490.0,1.93830683]
["bitfinex","BTCUSD",1746445435957,7.85791621,94491.0,94490.0,1.93830683]
["bitfinex","BTCUSD",1746445436363,7.53576921,94491.0,94490.0,1.21040583]
["bitfinex","BTCUSD",1746445436585,7.12807219,94491.0,94490.0,0.77323083]
["bitfinex","BTCUSD",1746445436799,7.09859421,94491.0,94490.0,0.77323083]
["bitfinex","BTCUSD",1746445437244,7.09859421,94491.0,94490.0,0.76045242]
["bitfinex","BTCUSD",1746445438049,7.09859421,94491.0,94490.0,0.74067401]
["bitfinex","BTCUSD",1746445438816,6.55393421,94491.0,94490.0,0.19601401]
["bitfinex","BTCUSD",1746445440648,6.55393421,94491.0,94490.0,0.19281901]
["bitfinex","BTCUSD",1746445444301,6.39724121,94491.0,94490.0,0.19281901]
["bitfinex","BTCUSD",1746445444501,6.41374121,94491.0,94490.0,0.19281901]
["bitfinex","BTCUSD",1746445445253,5.39486736,94491.0,94490.0,0.18581901]
["bitfinex","BTCUSD",1746445445852,5.40940821,94491.0,94490.0,0.18581901]
["bitfinex","BTCUSD",1746445447011,5.26888821,94491.0,94490.0,0.18581901]
["bitfinex","BTCUSD",1746445447558,5.26888821,94491.0,94490.0,0.17304137]
["bitfinex","BTCUSD",1746445447758,5.26888821,94491.0,94490.0,0.17033837]
["bitfinex","BTCUSD",1746445448482,5.2686581,94491.0,94490.0,0.15756074]
["bitfinex","BTCUSD",1746445448631,5.16880136,94491.0,94490.0,0.15756074]
["bitfinex","BTCUSD",1746445448829,3.2004881,94491.0,94490.0,0.15756074]
["bitfinex","BTCUSD",1746445449235,6.31186636,94491.0,94490.0,0.11650557]
["bitfinex","BTCUSD",1746445449457,6.4117231,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445449635,6.29842536,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445450065,6.29843235,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445450470,6.34468609,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445451112,6.24482935,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445451421,5.80182525,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445451635,5.91444235,94491.0,94490.0,0.11212884]
["bitfinex","BTCUSD",1746445451839,4.67835535,94491.0,94490.0,0.14232884]
["bitfinex","BTCUSD",1746445452222,4.67835535,94491.0,94490.0,0.13532884]
["bitfinex","BTCUSD",1746445452603,4.77821209,94491.0,94490.0,0.12022884]
["bitfinex","BTCUSD",1746445452814,4.77821209,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445453542,4.67835535,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445453750,4.77821209,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445454191,4.67835535,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445454363,4.37652825,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445454617,4.67835535,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445455364,4.91873209,94491.0,94490.0,0.11982884]
["bitfinex","BTCUSD",1746445455514,4.91873209,94491.0,94490.0,0.11663384]
["bitfinex","BTCUSD",1746445455717,4.91903721,94491.0,94490.0,0.10591584]
["bitfinex","BTCUSD",1746445456773,4.77851721,94491.0,94490.0,0.10591584]
["bitfinex","BTCUSD",1746445457348,4.77851721,94491.0,94490.0,0.08036289]
["bitfinex","BTCUSD",1746445457911,4.77851721,94491.0,94490.0,0.06758641]
["bitfinex","BTCUSD",1746445458760,4.77851721,94491.0,94490.0,0.03971009]
["bitfinex","BTCUSD",1746445459184,4.77851721,94491.0,94490.0,0.05581009]
["bitfinex","BTCUSD",1746445459482,4.76187305,94491.0,94490.0,0.04881009]
["bitfinex","BTCUSD",1746445462096,4.76187305,94491.0,94490.0,0.03271009]
["bitfinex","BTCUSD",1746445462303,4.76187305,94491.0,94490.0,0.02772209]
["bitfinex","BTCUSD",1746445462706,4.76187305,94491.0,94490.0,0.04352209]
["bitfinex","BTCUSD",1746445463764,4.76187305,94491.0,94490.0,0.02772209]
["bitfinex","BTCUSD",1746445463913,2.77145605,94491.0,94490.0,0.02772209]
["bitfinex","BTCUSD",1746445464115,6.09307205,94491.0,94490.0,0.02772209]
["bitfinex","BTCUSD",1746445465363,6.58491205,94491.0,94490.0,0.02772209]
["bitfinex","BTCUSD",1746445465497,6.09307205,94491.0,94490.0,0.02772209]
["bitfinex","BTCUSD",1746445465723,6.09307205,94491.0,94490.0,0.00216992]
["bitfinex","BTCUSD",1746445466377,6.09307205,94491.0,94490.0,0.00016992]
["bitfinex","BTCUSD",1746445466924,5.60417235,94491.0,94490.0,0.01606992]
["bitfinex","BTCUSD",1746445467077,5.54030035,94491.0,94490.0,0.01606992]
["bitfinex","BTCUSD",1746445467777,5.54030035,94491.0,94490.0,0.00016992]
["bitfinex","BTCUSD",1746445468237,0.02934613,94486.0,94485.0,10.38407044]
["bitfinex","BTCUSD",1746445468475,3.63832813,94486.0,94485.0,10.38411723]
["bitfinex","BTCUSD",1746445468719,3.96935171,94486.0,94485.0,10.38411723]
["bitfinex","BTCUSD",1746445468915,3.90168271,94486.0,94485.0,10.38411723]
["bitfinex","BTCUSD",1746445469245,4.21864382,94486.0,94485.0,10.3674759]
["bitfinex","BTCUSD",1746445469651,4.74564382,94486.0,94485.0,10.3674759]
["bitfinex","BTCUSD",1746445470495,4.74564382,94486.0,94485.0,10.3642809]
["bitfinex","BTCUSD",1746445470710,4.74564382,94486.0,94485.0,10.3610859]
["bitfinex","BTCUSD",1746445470911,5.24532405,94486.0,94485.0,10.3610859]
["bitfinex","BTCUSD",1746445472074,5.26518897,94486.0,94485.0,10.3610859]
["bitfinex","BTCUSD",1746445472306,5.02768463,94486.0,94485.0,10.3316703]
["bitfinex","BTCUSD",1746445472667,5.04432572,94486.0,94485.0,10.3316703]
["bitfinex","BTCUSD",1746445472902,5.0280044,94486.0,94485.0,10.3316703]
["bitfinex","BTCUSD",1746445473149,5.02768463,94486.0,94485.0,10.3167993]
["bitfinex","BTCUSD",1746445473461,5.02768463,94486.0,94485.0,10.3097993]
["bitfinex","BTCUSD",1746445473864,5.02768463,94486.0,94485.0,10.28425076]
["bitfinex","BTCUSD",1746445474476,5.02800943,94486.0,94485.0,10.28425076]
["bitfinex","BTCUSD",1746445475228,5.53641047,94486.0,94485.0,10.28425076]
["bitfinex","BTCUSD",1746445475611,5.53641047,94486.0,94485.0,10.26760973]
["bitfinex","BTCUSD",1746445476306,5.04465047,94486.0,94485.0,10.26760973]
["bitfinex","BTCUSD",1746445477600,5.04432567,94486.0,94485.0,10.26760973]
["bitfinex","BTCUSD",1746445478169,5.54432567,94486.0,94485.0,10.25483549]
["bitfinex","BTCUSD",1746445478567,5.54432567,94486.0,94485.0,10.23819448]
["bitfinex","BTCUSD",1746445478968,5.52446075,94486.0,94485.0,10.23819448]
["bitfinex","BTCUSD",1746445480670,5.52446075,94486.0,94485.0,10.23119448]
["bitfinex","BTCUSD",1746445481820,5.52446075,94486.0,94485.0,10.21455352]
["bitfinex","BTCUSD",1746445482011,5.52446075,94486.0,94485.0,10.18900485]
["bitfinex","BTCUSD",1746445482533,2.61512075,94486.0,94485.0,10.18900485]
["bitfinex","BTCUSD",1746445482937,5.93673675,94486.0,94485.0,10.18900485]
["bitfinex","BTCUSD",1746445483387,5.93673675,94486.0,94485.0,10.18590485]
["bitfinex","BTCUSD",1746445484352,5.93706728,94486.0,94485.0,10.18590485]
["bitfinex","BTCUSD",1746445484868,5.93673675,94486.0,94485.0,10.18590485]
["bitfinex","BTCUSD",1746445485363,6.42845675,94486.0,94485.0,10.18590485]
["bitfinex","BTCUSD",1746445485563,6.42845675,94486.0,94485.0,10.17641137]
["bitfinex","BTCUSD",1746445485992,5.93673675,94486.0,94485.0,10.17641137]
["bitfinex","BTCUSD",1746445487528,5.93673675,94486.0,94485.0,10.15401137]
["bitfinex","BTCUSD",1746445487859,5.93673675,94486.0,94485.0,10.15321137]
["bitfinex","BTCUSD",1746445488046,5.93706888,94486.0,94485.0,10.15321137]
["bitfinex","BTCUSD",1746445488411,5.93706888,94486.0,94485.0,10.15204055]
["bitfinex","BTCUSD",1746445488584,5.86552975,94486.0,94485.0,10.13926638]
["bitfinex","BTCUSD",1746445488793,5.45826875,94486.0,94485.0,10.15536638]
["bitfinex","BTCUSD",1746445489379,5.44162771,94486.0,94485.0,10.15536638]
["bitfinex","BTCUSD",1746445489584,4.88122271,94486.0,94485.0,10.13926638]
["bitfinex","BTCUSD",1746445489800,4.88122271,94486.0,94485.0,10.15536638]
["bitfinex","BTCUSD",1746445490007,4.84315671,94486.0,94485.0,10.12981837]
["bitfinex","BTCUSD",1746445491113,4.86303419,94486.0,94485.0,10.12981837]
["bitfinex","BTCUSD",1746445492121,4.86336632,94486.0,94485.0,10.11371837]
["bitfinex","BTCUSD",1746445492666,4.86303419,94486.0,94485.0,10.11371837]
["bitfinex","BTCUSD",1746445492957,4.86303419,94486.0,94485.0,10.13021837]
["bitfinex","BTCUSD",1746445494670,2.61835719,94486.0,94485.0,10.12321837]
["bitfinex","BTCUSD",1746445494879,5.93997319,94486.0,94485.0,10.10834037]
["bitfinex","BTCUSD",1746445495655,5.93997319,94486.0,94485.0,10.07624037]
["bitfinex","BTCUSD",1746445496074,5.93997319,94486.0,94485.0,10.09254037]
["bitfinex","BTCUSD",1746445497016,5.93997319,94486.0,94485.0,10.09154037]
["bitfinex","BTCUSD",1746445497636,5.94030635,94486.0,94485.0,10.09154037]
["bitfinex","BTCUSD",1746445498144,5.94030635,94486.0,94485.0,10.06599339]
["bitfinex","BTCUSD",1746445498894,5.92042887,94486.0,94485.0,10.06599339]
["bitfinex","BTCUSD",1746445499100,5.92042887,94486.0,94485.0,10.0369199]
["bitfinex","BTCUSD",1746445499453,5.92042887,94486.0,94485.0,10.0359199]
["bitfinex","BTCUSD",1746445500641,5.92042887,94486.0,94485.0,10.0327249]
["bitfinex","BTCUSD",1746445501947,5.92042887,94486.0,94485.0,10.0257249]
["bitfinex","BTCUSD",1746445503118,5.19116171,94486.0,94485.0,10.02535784]
["bitfinex","BTCUSD",1746445503530,4.96347571,94486.0,94485.0,10.03725784]
["bitfinex","BTCUSD",1746445503731,4.96347571,94486.0,94485.0,10.02155784]
["bitfinex","BTCUSD",1746445504131,4.96380972,94486.0,94485.0,10.02155784]
["bitfinex","BTCUSD",1746445504334,4.96347571,94486.0,94485.0,10.03715784]
["bitfinex","BTCUSD",1746445504920,4.95812213,94486.0,94485.0,10.03715784]
["bitfinex","BTCUSD",1746445505128,4.95812213,94486.0,94485.0,9.74915784]
["bitfinex","BTCUSD",1746445505461,2.73360613,94486.0,94485.0,9.74915784]
["bitfinex","BTCUSD",1746445505640,4.63833713,94486.0,94485.0,9.64815784]
["bitfinex","BTCUSD",1746445505845,4.08027113,94486.0,94485.0,9.54696312]
["bitfinex","BTCUSD",1746445506059,4.01004913,94486.0,94485.0,9.54696312]
["bitfinex","BTCUSD",1746445506251,2.59312613,94486.0,94485.0,9.44596312]
["bitfinex","BTCUSD",1746445506467,4.72199713,94486.0,94485.0,9.44596312]
["bitfinex","BTCUSD",1746445506667,4.44006713,94486.0,94485.0,9.44566312]
["bitfinex","BTCUSD",1746445506874,4.38960013,94486.0,94485.0,9.44566312]
["bitfinex","BTCUSD",1746445508639,2.43758528,94486.0,94485.0,7.93518341]
["bitfinex","BTCUSD",1746445508853,2.43758528,94486.0,94485.0,3.28918341]
["bitfinex","BTCUSD",1746445509059,0.05330629,94481.0,94480.0,9.80991129]
["bitfinex","BTCUSD",1746445509267,0.60289145,94481.0,94480.0,7.37537178]
["bitfinex","BTCUSD",1746445509489,0.55,94481.0,94480.0,6.41369945]
["bitfinex","BTCUSD",1746445509701,0.56545592,94481.0,94480.0,3.68500465]
["bitfinex","BTCUSD",1746445509903,0.61289145,94481.0,94480.0,2.97800465]
["bitfinex","BTCUSD",1746445510105,0.61289145,94481.0,94480.0,1.66500465]
["bitfinex","BTCUSD",1746445510311,0.61289145,94481.0,94480.0,0.04900465]
["bitfinex","BTCUSD",1746445510462,0.61289145,94481.0,94475.0,9.34102784]
["bitfinex","BTCUSD",1746445510668,0.31289145,94481.0,94475.0,8.08970741]
["bitfinex","BTCUSD",1746445510872,0.31289145,94481.0,94475.0,5.14373705]
["bitfinex","BTCUSD",1746445510873,1.11289145,94481.0,94475.0,5.14373705]
["bitfinex","BTCUSD",1746445511129,1.11289145,94481.0,94475.0,4.73973705]
["bitfinex","BTCUSD",1746445511482,1.63989145,94481.0,94480.0,0.001]
["bitfinex","BTCUSD",1746445511786,1.63989145,94481.0,94475.0,4.63973705]
["bitfinex","BTCUSD",1746445511787,0.01454085,94480.0,94475.0,4.63973705]
["bitfinex","BTCUSD",1746445512062,0.01454085,94476.0,94475.0,4.63973705]
["bitfinex","BTCUSD",1746445512366,0.30729557,94476.0,94475.0,4.23573705]
["bitfinex","BTCUSD",1746445512572,0.30729557,94476.0,94475.0,4.03373705]
["bitfinex","BTCUSD",1746445512757,0.30729557,94476.0,94475.0,4.03473705]
["bitfinex","BTCUSD",1746445512961,0.30729557,94476.0,94475.0,4.03343705]
["bitfinex","BTCUSD",1746445513296,0.33429557,94476.0,94475.0,4.03443705]
["bitfinex","BTCUSD",1746445513497,0.83429557,94476.0,94475.0,4.03443705]
["bitfinex","BTCUSD",1746445513736,0.3,94471.0,94470.0,9.52823746]
["bitfinex","BTCUSD",1746445513939,0.4827,94471.0,94470.0,9.12423746]
["bitfinex","BTCUSD",1746445514088,0.4827,94471.0,94470.0,8.21623746]
["bitfinex","BTCUSD",1746445514290,0.4827,94471.0,94470.0,7.91323746]
["bitfinex","BTCUSD",1746445514502,0.4827,94471.0,94470.0,6.19623746]
["bitfinex","BTCUSD",1746445514711,0.49724085,94471.0,94470.0,5.48923746]
["bitfinex","BTCUSD",1746445514924,0.49724085,94471.0,94470.0,5.28723746]
["bitfinex","BTCUSD",1746445515131,0.52424085,94471.0,94470.0,5.08523746]
["bitfinex","BTCUSD",1746445515556,1.02424085,94471.0,94470.0,4.88323746]
["bitfinex","BTCUSD",1746445516269,1.02424085,94471.0,94470.0,4.87623746]
["bitfinex","BTCUSD",1746445516492,0.99724085,94471.0,94470.0,4.87623746]
["bitfinex","BTCUSD",1746445518174,1.40994085,94471.0,94470.0,4.87623746]
["bitfinex","BTCUSD",1746445518401,1.40994085,94471.0,94470.0,4.87523746]
["bitfinex","BTCUSD",1746445518838,1.50994085,94471.0,94470.0,4.87523746]
["bitfinex","BTCUSD",1746445523229,1.50994085,94471.0,94470.0,4.86823746]
["bitfinex","BTCUSD",1746445524083,1.20994085,94471.0,94470.0,4.86823746]
["bitfinex","BTCUSD",1746445525224,1.70138085,94471.0,94470.0,4.86823746]
["bitfinex","BTCUSD",1746445526493,1.20994085,94471.0,94470.0,4.86823746]
["bitfinex","BTCUSD",1746445528651,1.20994085,94471.0,94470.0,4.86693746]
["bitfinex","BTCUSD",1746445530482,1.50994085,94471.0,94470.0,4.86693746]
["bitfinex","BTCUSD",1746445531056,1.50994085,94471.0,94470.0,4.85963746]
["bitfinex","BTCUSD",1746445532699,1.50994085,94471.0,94470.0,4.85923746]
["bitfinex","BTCUSD",1746445533349,1.50994085,94471.0,94470.0,4.85623746]
["bitfinex","BTCUSD",1746445534149,1.50994085,94471.0,94470.0,4.85543746]
["bitfinex","BTCUSD",1746445534916,1.50994085,94471.0,94470.0,4.85463746]
["bitfinex","BTCUSD",1746445535130,1.50994085,94471.0,94470.0,4.85423746]
["bitfinex","BTCUSD",1746445535578,1.50994085,94471.0,94470.0,4.65103746]
["bitfinex","BTCUSD",1746445535825,1.52994085,94471.0,94470.0,4.34803746]
["bitfinex","BTCUSD",1746445536026,1.52994085,94471.0,94470.0,4.24703746]
["bitfinex","BTCUSD",1746445536669,1.52994085,94471.0,94470.0,4.14603746]
["bitfinex","BTCUSD",1746445537372,1.52994085,94471.0,94470.0,4.14523746]
["bitfinex","BTCUSD",1746445538136,1.52994085,94471.0,94470.0,4.13823746]
["bitfinex","BTCUSD",1746445538336,1.52994085,94471.0,94470.0,4.13653746]
["bitfinex","BTCUSD",1746445538541,1.52994085,94471.0,94470.0,4.12953746]
["bitfinex","BTCUSD",1746445541613,1.52994085,94471.0,94470.0,2.00813746]
["bitfinex","BTCUSD",1746445541815,1.530228,94471.0,94470.0,0.39213746]
["bitfinex","BTCUSD",1746445542025,1.52994085,94471.0,94470.0,0.29113746]
["bitfinex","BTCUSD",1746445542230,1.52994085,94471.0,94470.0,0.2699438]
["bitfinex","BTCUSD",1746445542411,1.52994085,94471.0,94470.0,0.19754448]
["bitfinex","BTCUSD",1746445542546,1.58204433,94471.0,94470.0,0.18551311]
["bitfinex","BTCUSD",1746445542746,1.58204433,94471.0,94470.0,0.07793217]
["bitfinex","BTCUSD",1746445542962,1.58204433,94471.0,94470.0,0.00491009]
["bitfinex","BTCUSD",1746445543465,1.60194279,94471.0,94470.0,0.00491009]
["bitfinex","BTCUSD",1746445543974,1.60226557,94471.0,94470.0,0.00491009]
["bitfinex","BTCUSD",1746445544182,2.10226557,94471.0,94470.0,0.00491009]
["bitfinex","BTCUSD",1746445544558,2.10194279,94471.0,94470.0,0.00131009]
["bitfinex","BTCUSD",1746445545369,0.31454085,94465.0,94464.0,9.56182168]
["bitfinex","BTCUSD",1746445545533,1.01981265,94465.0,94464.0,9.56182168]
["bitfinex","BTCUSD",1746445545731,1.01981265,94465.0,94464.0,9.31743648]
["bitfinex","BTCUSD",1746445545981,1.03971111,94465.0,94464.0,9.29454388]
["bitfinex","BTCUSD",1746445546154,1.01981265,94465.0,94464.0,9.29384388]
["bitfinex","BTCUSD",1746445546557,1.51981265,94465.0,94464.0,9.29384388]
["bitfinex","BTCUSD",1746445546933,1.51981265,94465.0,94464.0,9.19284388]
["bitfinex","BTCUSD",1746445552134,1.5052718,94465.0,94464.0,9.19284388]
["bitfinex","BTCUSD",1746445552335,1.51981265,94465.0,94464.0,9.18584388]
["bitfinex","BTCUSD",1746445552734,1.51981265,94465.0,94464.0,9.13270442]
["bitfinex","BTCUSD",1746445553325,1.46724085,94465.0,94464.0,9.13270442]
["bitfinex","BTCUSD",1746445553856,1.46724085,94465.0,94464.0,9.0258808]
["bitfinex","BTCUSD",1746445558221,1.46724085,94465.0,94464.0,8.97263639]
["bitfinex","BTCUSD",1746445558565,1.46724085,94465.0,94464.0,8.06363639]
["bitfinex","BTCUSD",1746445558790,1.46724085,94465.0,94464.0,8.01028148]
["bitfinex","BTCUSD",1746445558997,1.46724085,94465.0,94464.0,7.60628148]
["bitfinex","BTCUSD",1746445559162,1.46724085,94465.0,94464.0,5.68728148]
["bitfinex","BTCUSD",1746445559374,1.46724085,94465.0,94464.0,4.46828148]
["bitfinex","BTCUSD",1746445559543,1.16724085,94465.0,94464.0,2.04528148]
["bitfinex","BTCUSD",1746445559749,1.46724085,94465.0,94464.0,1.34012912]
["bitfinex","BTCUSD",1746445559943,1.4527,94465.0,94464.0,1.34012912]
["bitfinex","BTCUSD",1746445560764,1.46724085,94465.0,94464.0,1.34012912]
["bitfinex","BTCUSD",1746445564515,1.32724085,94465.0,94464.0,1.33912912]
["bitfinex","BTCUSD",1746445564768,1.47746896,94465.0,94464.0,1.33912912]
["bitfinex","BTCUSD",1746445564961,1.47724085,94465.0,94464.0,1.33912912]
["bitfinex","BTCUSD",1746445565385,1.96856085,94465.0,94464.0,1.33912912]
["bitfinex","BTCUSD",1746445565532,1.47724085,94465.0,94464.0,1.33912912]
["bitfinex","BTCUSD",1746445565739,1.47724085,94465.0,94464.0,1.33862912]
["bitfinex","BTCUSD",1746445566570,1.47724085,94465.0,94464.0,1.33162912]
["bitfinex","BTCUSD",1746445570468,1.47752862,94465.0,94464.0,1.33162912]
["bitfinex","BTCUSD",1746445570840,1.51292862,94465.0,94464.0,1.33162912]
["bitfinex","BTCUSD",1746445571043,1.51264085,94465.0,94464.0,1.33162912]
["bitfinex","BTCUSD",1746445572784,1.51292862,94465.0,94464.0,1.33162912]
["bitfinex","BTCUSD",1746445573216,1.51292862,94465.0,94464.0,1.33022912]
["bitfinex","BTCUSD",1746445573650,1.51264085,94465.0,94464.0,1.32322912]
["bitfinex","BTCUSD",1746445574117,2.01264085,94465.0,94464.0,1.32322912]
["bitfinex","BTCUSD",1746445575268,2.50396085,94465.0,94464.0,1.32322912]
["bitfinex","BTCUSD",1746445576231,2.50428581,94465.0,94464.0,1.32322912]
["bitfinex","BTCUSD",1746445576440,2.52090636,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445576641,2.50428581,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445577386,2.50396085,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445577590,2.01264085,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445578359,2.00864085,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445578565,2.01264085,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445578760,1.98124085,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445579282,1.99785999,94465.0,94464.0,1.30660857]
["bitfinex","BTCUSD",1746445580232,1.99785999,94465.0,94464.0,1.29005818]
["bitfinex","BTCUSD",1746445580773,1.99785999,94465.0,94464.0,1.28305818]
["bitfinex","BTCUSD",1746445583123,1.99785999,94465.0,94464.0,1.28235818]
["bitfinex","BTCUSD",1746445583720,1.99785999,94465.0,94464.0,1.28195818]
["bitfinex","BTCUSD",1746445584571,1.99785999,94465.0,94464.0,1.28135818]
["bitfinex","BTCUSD",1746445585288,2.48917999,94465.0,94464.0,1.28135818]
["bitfinex","BTCUSD",1746445585787,2.34881999,94465.0,94464.0,1.28135818]
["bitfinex","BTCUSD",1746445586378,2.36413285,94465.0,94464.0,1.28135818]
["bitfinex","BTCUSD",1746445587811,2.01317285,94465.0,94464.0,1.27435818]
["bitfinex","BTCUSD",1746445589450,2.02979186,94465.0,94464.0,1.25773915]
["bitfinex","BTCUSD",1746445589658,2.01317285,94465.0,94464.0,1.25773915]
["bitfinex","BTCUSD",1746445590420,2.01317285,94465.0,94464.0,1.21535347]
["bitfinex","BTCUSD",1746445590540,2.01317285,94465.0,94464.0,1.11247111]
["bitfinex","BTCUSD",1746445590541,2.02979171,94465.0,94464.0,1.11247111]
["bitfinex","BTCUSD",1746445591357,2.02979171,94465.0,94464.0,1.11187111]
["bitfinex","BTCUSD",1746445591557,2.02979171,94465.0,94464.0,1.11147111]
["bitfinex","BTCUSD",1746445591974,2.04609171,94465.0,94464.0,1.11147111]
["bitfinex","BTCUSD",1746445592799,2.02979171,94465.0,94464.0,1.11147111]
["bitfinex","BTCUSD",1746445593914,2.02979171,94465.0,94464.0,1.11037111]
["bitfinex","BTCUSD",1746445594248,2.02979171,94465.0,94464.0,1.09375352]
["bitfinex","BTCUSD",1746445594789,2.02979171,94465.0,94464.0,1.08675352]
["bitfinex","BTCUSD",1746445595135,2.04499171,94465.0,94464.0,1.08675352]
["bitfinex","BTCUSD",1746445595275,2.53631171,94465.0,94464.0,1.08675352]
["bitfinex","BTCUSD",1746445595481,2.55211171,94465.0,94464.0,1.08675352]
["bitfinex","BTCUSD",1746445597220,2.06108775,94465.0,94464.0,1.08675352]
["bitfinex","BTCUSD",1746445598675,2.06079171,94465.0,94464.0,1.08675352]
["bitfinex","BTCUSD",1746445599662,2.06079171,94465.0,94464.0,1.07013517]
["bitfinex","BTCUSD",1746445601206,2.06079171,94465.0,94464.0,0.57013517]
["bitfinex","BTCUSD",1746445601953,2.06079171,94465.0,94464.0,0.56313517]
["bitfinex","BTCUSD",1746445602359,2.06109875,94465.0,94464.0,0.54553719]
["bitfinex","BTCUSD",1746445603458,2.06109875,94465.0,94464.0,0.52891858]
["bitfinex","BTCUSD",1746445606240,2.06109875,94465.0,94464.0,0.51236846]
["bitfinex","BTCUSD",1746445606633,2.04447989,94465.0,94464.0,0.51236846]
["bitfinex","BTCUSD",1746445606839,2.04417285,94465.0,94464.0,0.51236846]
["bitfinex","BTCUSD",1746445608747,2.04817285,94465.0,94464.0,0.51236846]
["bitfinex","BTCUSD",1746445609232,2.04817285,94465.0,94464.0,0.50536846]
["bitfinex","BTCUSD",1746445609580,2.0647915,94465.0,94464.0,0.48874981]
["bitfinex","BTCUSD",1746445609937,2.0647915,94465.0,94464.0,0.47347637]
["bitfinex","BTCUSD",1746445612522,2.05025065,94465.0,94464.0,0.47347637]
["bitfinex","BTCUSD",1746445612658,2.01925065,94465.0,94464.0,0.47347637]
["bitfinex","BTCUSD",1746445612866,2.0337915,94465.0,94464.0,0.47347637]
["bitfinex","BTCUSD",1746445614152,2.0337915,94465.0,94464.0,0.47447637]
["bitfinex","BTCUSD",1746445614526,2.01717285,94465.0,94464.0,0.45785807]
["bitfinex","BTCUSD",1746445615203,2.50857285,94465.0,94464.0,0.45785807]
["bitfinex","BTCUSD",1746445615614,2.52519128,94465.0,94464.0,0.45785807]
["bitfinex","BTCUSD",1746445616150,2.38479128,94465.0,94464.0,0.45785807]
["bitfinex","BTCUSD",1746445616386,2.38479128,94465.0,94464.0,0.45085807]
["bitfinex","BTCUSD",1746445616571,2.01717285,94465.0,94464.0,0.45085807]
["bitfinex","BTCUSD",1746445617361,2.01717285,94465.0,94464.0,0.4506939]
["bitfinex","BTCUSD",1746445618729,2.02272218,94465.0,94464.0,0.4506939]
["bitfinex","BTCUSD",1746445619607,2.03934014,94465.0,94464.0,0.4506939]
["bitfinex","BTCUSD",1746445619785,2.03934014,94465.0,94464.0,0.43407594]
["bitfinex","BTCUSD",1746445620375,2.03379081,94465.0,94464.0,0.43407594]
["bitfinex","BTCUSD",1746445620773,2.06459081,94465.0,94464.0,0.43407594]
["bitfinex","BTCUSD",1746445620989,2.04929081,94465.0,94464.0,0.43407594]
["bitfinex","BTCUSD",1746445622405,2.06469081,94465.0,94464.0,0.43407594]
["bitfinex","BTCUSD",1746445623356,2.06469081,94465.0,94464.0,0.42707594]
["bitfinex","BTCUSD",1746445624409,2.06579678,94465.0,94464.0,0.42707594]
["bitfinex","BTCUSD",1746445625180,2.55719678,94465.0,94464.0,0.42707594]
["bitfinex","BTCUSD",1746445625629,2.52629678,94465.0,94464.0,0.42707594]
["bitfinex","BTCUSD",1746445626175,2.52519081,94465.0,94464.0,0.41045725]
["bitfinex","BTCUSD",1746445626388,2.54109081,94465.0,94464.0,0.41045725]
["bitfinex","BTCUSD",1746445626793,2.75679081,94465.0,94464.0,0.41045725]
["bitfinex","BTCUSD",1746445627669,2.41579081,94465.0,94464.0,0.03131741]
["bitfinex","BTCUSD",1746445627861,0.69712734,94460.0,94459.0,9.42950566]
["bitfinex","BTCUSD",1746445628087,0.95712734,94460.0,94459.0,9.42950566]
["bitfinex","BTCUSD",1746445628404,0.95712734,94460.0,94459.0,9.42800566]
["bitfinex","BTCUSD",1746445628607,0.98906234,94460.0,94459.0,9.42800566]
["bitfinex","BTCUSD",1746445629030,0.98906234,94460.0,94459.0,9.42630566]
["bitfinex","BTCUSD",1746445629425,1.48906234,94460.0,94459.0,9.41590566]
["bitfinex","BTCUSD",1746445630075,1.48906234,94460.0,94459.0,9.36927497]
["bitfinex","BTCUSD",1746445630277,1.48906234,94460.0,94459.0,9.34862385]
["bitfinex","BTCUSD",1746445630599,1.48906234,94460.0,94459.0,9.34162385]
["bitfinex","BTCUSD",1746445630802,1.48906234,94460.0,94459.0,9.33382385]
["bitfinex","BTCUSD",1746445631207,1.49478683,94460.0,94459.0,9.33382385]
["bitfinex","BTCUSD",1746445631983,1.49478683,94460.0,94459.0,9.32962385]
["bitfinex","BTCUSD",1746445632608,2.17185818,94460.0,94459.0,9.32962385]
["bitfinex","BTCUSD",1746445633014,2.17185818,94460.0,94459.0,9.32712385]
["bitfinex","BTCUSD",1746445633213,2.17301867,94460.0,94459.0,9.32452385]
["bitfinex","BTCUSD",1746445634071,2.14101867,94460.0,94459.0,9.32452385]
["bitfinex","BTCUSD",1746445634271,2.12647782,94460.0,94459.0,9.32552385]
["bitfinex","BTCUSD",1746445634585,2.13413369,94460.0,94459.0,9.32552385]
["bitfinex","BTCUSD",1746445635132,2.63413369,94460.0,94459.0,9.32552385]
["bitfinex","BTCUSD",1746445635332,3.12553369,94460.0,94459.0,9.32552385]
["bitfinex","BTCUSD",1746445636236,3.13241867,94460.0,94459.0,9.32552385]
["bitfinex","BTCUSD",1746445636448,3.12553369,94460.0,94459.0,9.32552385]
["bitfinex","BTCUSD",1746445637624,2.98513369,94460.0,94459.0,9.31852385]
["bitfinex","BTCUSD",1746445637828,2.63413369,94460.0,94459.0,9.31852385]
["bitfinex","BTCUSD",1746445639790,2.65075291,94460.0,94459.0,9.31852385]
["bitfinex","BTCUSD",1746445640043,2.65075291,94460.0,94459.0,9.30190464]
["bitfinex","BTCUSD",1746445641169,2.65075291,94460.0,94459.0,9.30020464]
["bitfinex","BTCUSD",1746445644743,2.65075291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445645206,2.79115291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445645493,3.14960736,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445646159,3.14215291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445647074,3.00175291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445647610,3.03475291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445647782,3.01815291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445647986,3.00175291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445649206,2.65075291,94460.0,94459.0,9.29320464]
["bitfinex","BTCUSD",1746445649792,2.63413369,94460.0,94459.0,9.27665379]
["bitfinex","BTCUSD",1746445651016,2.22143369,94460.0,94459.0,9.27665379]
["bitfinex","BTCUSD",1746445652507,2.22143369,94460.0,94459.0,9.26965379]
["bitfinex","BTCUSD",1746445652842,2.23805289,94460.0,94459.0,9.26965379]
["bitfinex","BTCUSD",1746445653899,2.26935289,94460.0,94459.0,9.26965379]
["bitfinex","BTCUSD",1746445655132,2.25435289,94460.0,94459.0,9.26965379]
["bitfinex","BTCUSD",1746445655293,2.74575289,94460.0,94459.0,9.26965379]
["bitfinex","BTCUSD",1746445655748,2.74975289,94460.0,94459.0,9.26965379]
["bitfinex","BTCUSD",1746445656593,2.59273369,94460.0,94459.0,9.25303338]
["bitfinex","BTCUSD",1746445656825,2.25773369,94460.0,94459.0,9.25303338]
["bitfinex","BTCUSD",1746445659630,2.27435288,94460.0,94459.0,9.24603338]
["bitfinex","BTCUSD",1746445659789,2.27435288,94460.0,94459.0,9.22948243]
["bitfinex","BTCUSD",1746445663860,2.22171136,94460.0,94459.0,9.22948243]
["bitfinex","BTCUSD",1746445665305,2.57267136,94460.0,94459.0,9.22948243]
["bitfinex","BTCUSD",1746445665903,2.54037136,94460.0,94459.0,9.22948243]
["bitfinex","BTCUSD",1746445666119,2.18941136,94460.0,94459.0,9.22948243]
["bitfinex","BTCUSD",1746445666336,2.20461136,94460.0,94459.0,9.22948243]
["bitfinex","BTCUSD",1746445666551,2.20461136,94460.0,94459.0,9.22248243]
["bitfinex","BTCUSD",1746445666758,2.18799217,94460.0,94459.0,9.22248243]
["bitfinex","BTCUSD",1746445666967,2.20389217,94460.0,94459.0,9.22248243]
["bitfinex","BTCUSD",1746445669633,2.22051187,94460.0,94459.0,9.22248243]
["bitfinex","BTCUSD",1746445670078,2.22051187,94460.0,94459.0,9.20586273]
["bitfinex","BTCUSD",1746445673272,2.18941187,94460.0,94459.0,9.20586273]
["bitfinex","BTCUSD",1746445673671,2.20561187,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445674317,2.22141187,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445675382,2.71273187,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445676650,2.69611217,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445676876,1.66143585,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445677097,1.77027068,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445677535,2.11027068,94460.0,94459.0,9.19886273]
["bitfinex","BTCUSD",1746445679811,2.11027068,94460.0,94459.0,9.18231144]
["bitfinex","BTCUSD",1746445680235,1.89854085,94460.0,94459.0,9.18231144]
["bitfinex","BTCUSD",1746445680664,2.11027068,94460.0,94459.0,9.18231144]
["bitfinex","BTCUSD",1746445680876,2.11027068,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445681104,1.89854085,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445684003,1.79854085,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445684794,1.85118237,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445685234,2.20214237,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445685424,2.4138722,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445686932,2.4457722,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445687188,2.0948122,94460.0,94459.0,9.17531144]
["bitfinex","BTCUSD",1746445688058,2.0948122,94460.0,94459.0,9.16831144]
["bitfinex","BTCUSD",1746445688059,1.88308237,94460.0,94459.0,9.16831144]
["bitfinex","BTCUSD",1746445688387,1.83044085,94460.0,94459.0,9.1592442]
["bitfinex","BTCUSD",1746445688791,1.81404085,94460.0,94459.0,9.1426933]
["bitfinex","BTCUSD",1746445689559,1.79854085,94460.0,94459.0,9.1426933]
["bitfinex","BTCUSD",1746445691899,1.79854085,94460.0,94459.0,9.12614244]
["bitfinex","BTCUSD",1746445694861,1.79854085,94460.0,94459.0,9.10959156]
["bitfinex","BTCUSD",1746445694971,1.79854085,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445695170,2.14950085,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445696428,2.20214237,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445696835,2.14950085,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445697185,1.81374085,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445698440,1.82564085,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445698627,2.0940122,94460.0,94459.0,9.10259156]
["bitfinex","BTCUSD",1746445698803,2.1940122,94460.0,94459.0,9.09368894]
["bitfinex","BTCUSD",1746445699207,2.1940122,94460.0,94459.0,9.04900122]
["bitfinex","BTCUSD",1746445699634,2.1940122,94460.0,94459.0,9.04590122]
["bitfinex","BTCUSD",1746445699840,2.14137068,94460.0,94459.0,9.04590122]
["bitfinex","BTCUSD",1746445700040,2.14137068,94460.0,94459.0,9.04166245]
["bitfinex","BTCUSD",1746445700235,2.14137068,94460.0,94459.0,9.03742368]
["bitfinex","BTCUSD",1746445702113,2.14137068,94460.0,94459.0,9.03042368]
["bitfinex","BTCUSD",1746445703685,2.1940122,94460.0,94459.0,8.97645246]
["bitfinex","BTCUSD",1746445704111,2.1940122,94460.0,94459.0,8.65145246]
["bitfinex","BTCUSD",1746445705382,2.6853322,94460.0,94459.0,8.65145246]
["bitfinex","BTCUSD",1746445705610,2.6853322,94460.0,94459.0,8.60905482]
["bitfinex","BTCUSD",1746445705816,2.6853322,94460.0,94459.0,7.8647393]
["bitfinex","BTCUSD",1746445706050,2.5449722,94460.0,94459.0,7.8647393]
["bitfinex","BTCUSD",1746445707794,2.1940122,94460.0,94459.0,7.8647393]
["bitfinex","BTCUSD",1746445709025,2.1940122,94460.0,94459.0,7.8577393]
["bitfinex","BTCUSD",1746445714142,2.2259492,94460.0,94459.0,7.8577393]
["bitfinex","BTCUSD",1746445715222,2.2259492,94460.0,94459.0,7.8567393]
["bitfinex","BTCUSD",1746445715454,2.5769492,94460.0,94459.0,7.8567393]
["bitfinex","BTCUSD",1746445717180,2.5769492,94460.0,94459.0,7.8497393]
["bitfinex","BTCUSD",1746445717599,2.2259492,94460.0,94459.0,7.8497393]
["bitfinex","BTCUSD",1746445718930,2.2259492,94460.0,94459.0,5.8497393]
["bitfinex","BTCUSD",1746445723383,2.2259492,94460.0,94459.0,5.79649109]
["bitfinex","BTCUSD",1746445724242,2.2259492,94460.0,94459.0,5.78949109]
["bitfinex","BTCUSD",1746445725393,2.5769492,94460.0,94459.0,5.76828785]
["bitfinex","BTCUSD",1746445725537,2.5769492,94460.0,94459.0,5.15152759]
["bitfinex","BTCUSD",1746445726421,2.2259492,94460.0,94459.0,5.13497608]
["bitfinex","BTCUSD",1746445728809,2.2299492,94460.0,94459.0,5.13497608]
["bitfinex","BTCUSD",1746445730202,2.2299492,94460.0,94459.0,5.11842471]
["bitfinex","BTCUSD",1746445731285,2.2299492,94460.0,94459.0,5.11142471]
["bitfinex","BTCUSD",1746445733154,2.2299492,94460.0,94459.0,5.09487257]
["bitfinex","BTCUSD",1746445734095,2.2299492,94460.0,94459.0,5.03823476]
["bitfinex","BTCUSD",1746445734302,2.2299492,94460.0,94459.0,5.03504176]
["bitfinex","BTCUSD",1746445735307,2.5809892,94460.0,94459.0,4.90735508]
["bitfinex","BTCUSD",1746445736288,2.5809892,94460.0,94459.0,4.89080191]
["bitfinex","BTCUSD",1746445737839,2.5809892,94460.0,94459.0,4.83742066]
["bitfinex","BTCUSD",1746445737969,2.2299492,94460.0,94459.0,4.83742066]
["bitfinex","BTCUSD",1746445738442,2.2299492,94460.0,94459.0,4.83042066]
["bitfinex","BTCUSD",1746445739603,2.2299492,94460.0,94459.0,4.81386749]
["bitfinex","BTCUSD",1746445740605,2.2299492,94460.0,94459.0,4.81067449]
["bitfinex","BTCUSD",1746445743256,2.2489492,94460.0,94459.0,4.81267449]
["bitfinex","BTCUSD",1746445745245,2.5999492,94460.0,94459.0,4.81267449]
["bitfinex","BTCUSD",1746445745469,2.5999492,94460.0,94459.0,4.78446786]
["bitfinex","BTCUSD",1746445745833,2.2489492,94460.0,94459.0,4.78446786]
["bitfinex","BTCUSD",1746445749630,2.2489492,94460.0,94459.0,4.76791498]
["bitfinex","BTCUSD",1746445749833,2.24879328,94460.0,94459.0,4.76791498]
["bitfinex","BTCUSD",1746445752548,2.66149328,94460.0,94459.0,4.76091498]
["bitfinex","BTCUSD",1746445752754,2.66149328,94460.0,94459.0,4.74436214]
["bitfinex","BTCUSD",1746445755387,3.01253328,94460.0,94459.0,4.74436214]
["bitfinex","BTCUSD",1746445755589,2.66149328,94460.0,94459.0,4.72840193]
["bitfinex","BTCUSD",1746445755704,2.66149328,94460.0,94459.0,4.71184904]
["bitfinex","BTCUSD",1746445758303,2.66176341,94460.0,94459.0,4.71184904]
["bitfinex","BTCUSD",1746445758505,2.65776341,94460.0,94459.0,4.71184904]
["bitfinex","BTCUSD",1746445759494,2.65776341,94460.0,94459.0,4.70484904]
["bitfinex","BTCUSD",1746445759706,2.65776341,94460.0,94459.0,4.68829776]
["bitfinex","BTCUSD",1746445763297,2.65786812,94460.0,94459.0,4.68829776]
["bitfinex","BTCUSD",1746445765206,2.65786812,94460.0,94459.0,4.67174465]
["bitfinex","BTCUSD",1746445765426,3.00890812,94460.0,94459.0,4.65053825]
["bitfinex","BTCUSD",1746445766602,3.00890812,94460.0,94459.0,4.64353825]
["bitfinex","BTCUSD",1746445769305,2.65786812,94460.0,94459.0,4.64353825]
["bitfinex","BTCUSD",1746445769519,2.65786812,94460.0,94459.0,4.62698634]
["bitfinex","BTCUSD",1746445769730,2.65786812,94460.0,94459.0,2.62698634]
["bitfinex","BTCUSD",1746445770756,2.61578581,94460.0,94459.0,2.62698634]
["bitfinex","BTCUSD",1746445771916,2.61578581,94460.0,94459.0,1.62698634]
["bitfinex","BTCUSD",1746445773687,2.61578581,94460.0,94459.0,1.61998634]
["bitfinex","BTCUSD",1746445775258,2.96682581,94460.0,94459.0,1.61998634]
["bitfinex","BTCUSD",1746445779722,2.96682581,94460.0,94459.0,1.60343464]
["bitfinex","BTCUSD",1746445780792,2.96682581,94460.0,94459.0,1.59643464]
["bitfinex","BTCUSD",1746445782795,2.96682581,94460.0,94459.0,1.57988297]
["bitfinex","BTCUSD",1746445785199,2.66682581,94460.0,94459.0,1.57988297]
["bitfinex","BTCUSD",1746445785409,2.96682581,94460.0,94459.0,1.53747439]
["bitfinex","BTCUSD",1746445785836,2.96682581,94460.0,94459.0,1.52092128]
["bitfinex","BTCUSD",1746445787869,2.96682581,94460.0,94459.0,1.51392128]
["bitfinex","BTCUSD",1746445788908,2.97082581,94460.0,94459.0,1.51392128]
["bitfinex","BTCUSD",1746445789120,2.97082581,94460.0,94459.0,0.51392128]
["bitfinex","BTCUSD",1746445789344,2.98745727,94460.0,94459.0,0.49728982]
["bitfinex","BTCUSD",1746445789766,2.98745727,94460.0,94459.0,0.48073733]
["bitfinex","BTCUSD",1746445791527,1.96701175,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445791742,1.88701175,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445791956,2.22701175,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445792182,2.21038029,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445792386,2.22700709,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445792617,2.24154794,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445793038,1.88254794,94460.0,94459.0,0.47973733]
["bitfinex","BTCUSD",1746445793466,2.23954794,94460.0,94459.0,0.48173733]
["bitfinex","BTCUSD",1746445794938,2.23954794,94460.0,94459.0,0.47473733]
["bitfinex","BTCUSD",1746445799733,2.23954794,94460.0,94459.0,0.45818606]
["bitfinex","BTCUSD",1746445802011,2.23954794,94460.0,94459.0,0.45118606]
["bitfinex","BTCUSD",1746445803751,2.23954794,94460.0,94459.0,0.43463111]
["bitfinex","BTCUSD",1746445805340,2.23954794,94460.0,94459.0,0.41343223]
["bitfinex","BTCUSD",1746445805588,2.23954794,94460.0,94459.0,0.37103447]
["bitfinex","BTCUSD",1746445809309,2.23954794,94460.0,94459.0,0.36403447]
["bitfinex","BTCUSD",1746445810651,2.23954794,94460.0,94459.0,0.34748055]
["bitfinex","BTCUSD",1746445815779,2.24001786,94460.0,94459.0,0.34748055]
["bitfinex","BTCUSD",1746445816024,2.23954794,94460.0,94459.0,0.34748055]
["bitfinex","BTCUSD",1746445816227,2.23954794,94460.0,94459.0,0.34048055]
["bitfinex","BTCUSD",1746445818471,2.23154794,94460.0,94459.0,0.34048055]
["bitfinex","BTCUSD",1746445819105,2.23202981,94460.0,94459.0,0.34048055]
["bitfinex","BTCUSD",1746445819464,2.23154794,94460.0,94459.0,0.34048055]
["bitfinex","BTCUSD",1746445819667,2.23154794,94460.0,94459.0,0.32392768]
["bitfinex","BTCUSD",1746445820491,2.23202981,94460.0,94459.0,0.32392768]
["bitfinex","BTCUSD",1746445823362,2.23202981,94460.0,94459.0,0.31692768]
["bitfinex","BTCUSD",1746445823990,2.23202981,94460.0,94459.0,0.30037273]
["bitfinex","BTCUSD",1746445825937,2.23202981,94460.0,94459.0,0.27817476]
["bitfinex","BTCUSD",1746445826154,2.26472981,94460.0,94459.0,0.27917476]
["bitfinex","BTCUSD",1746445827078,2.24842981,94460.0,94459.0,0.27917476]
["bitfinex","BTCUSD",1746445829656,2.24842981,94460.0,94459.0,0.26262182]
["bitfinex","BTCUSD",1746445830113,2.26362981,94460.0,94459.0,0.26262182]
["bitfinex","BTCUSD",1746445831125,2.23202981,94460.0,94459.0,0.25562182]
["bitfinex","BTCUSD",1746445833063,2.23202981,94460.0,94459.0,0.23906706]
["bitfinex","BTCUSD",1746445834082,2.23154794,94460.0,94459.0,0.23906706]
["bitfinex","BTCUSD",1746445835512,2.23154794,94460.0,94459.0,0.23891114]
["bitfinex","BTCUSD",1746445838233,2.23154794,94460.0,94459.0,0.23191114]
["bitfinex","BTCUSD",1746445839646,2.23154794,94460.0,94459.0,0.21535827]
["bitfinex","BTCUSD",1746445839867,2.23204248,94460.0,94459.0,0.21535827]
["bitfinex","BTCUSD",1746445840068,2.23154794,94460.0,94459.0,0.21535827]
["bitfinex","BTCUSD",1746445843471,2.23154794,94460.0,94459.0,0.19880536]
["bitfinex","BTCUSD",1746445845384,2.24744794,94460.0,94459.0,0.17060739]
["bitfinex","BTCUSD",1746445845598,2.24744794,94460.0,94459.0,0.14940942]
["bitfinex","BTCUSD",1746445845814,2.23154794,94460.0,94459.0,0.14940942]
["bitfinex","BTCUSD",1746445848218,2.26264794,94460.0,94459.0,0.14940942]
["bitfinex","BTCUSD",1746445848624,2.23154794,94460.0,94459.0,0.14940942]
["bitfinex","BTCUSD",1746445849237,2.23204445,94460.0,94459.0,0.14940942]
["bitfinex","BTCUSD",1746445849465,2.23154794,94460.0,94459.0,0.14940942]
["bitfinex","BTCUSD",1746445851065,2.23154794,94460.0,94459.0,0.13285635]
["bitfinex","BTCUSD",1746445851272,2.26244794,94460.0,94459.0,0.13285635]
["bitfinex","BTCUSD",1746445852496,2.26244794,94460.0,94459.0,0.12585635]
["bitfinex","BTCUSD",1746445856855,2.26644794,94460.0,94459.0,0.12585635]
["bitfinex","BTCUSD",1746445858818,2.26644794,94460.0,94459.0,0.10930343]
["bitfinex","BTCUSD",1746445859405,2.26644794,94460.0,94459.0,0.10230343]
["bitfinex","BTCUSD",1746445861412,2.26694539,94460.0,94459.0,0.10230343]
["bitfinex","BTCUSD",1746445861623,2.26644794,94460.0,94459.0,0.10230343]
["bitfinex","BTCUSD",1746445862911,2.26644794,94460.0,94459.0,0.0857505]
["bitfinex","BTCUSD",1746445863121,2.26694539,94460.0,94459.0,0.0857505]
["bitfinex","BTCUSD",1746445865294,2.26694539,94460.0,94459.0,0.06455253]
["bitfinex","BTCUSD",1746445865512,2.26644794,94460.0,94459.0,0.06455253]
["bitfinex","BTCUSD",1746445865912,2.26644794,94460.0,94459.0,0.04799963]
["bitfinex","BTCUSD",1746445866297,2.25114794,94460.0,94459.0,0.04799963]
["bitfinex","BTCUSD",1746445866449,2.25114794,94460.0,94459.0,0.04199963]
["bitfinex","BTCUSD",1746445866659,2.26654794,94460.0,94459.0,0.04199963]
["bitfinex","BTCUSD",1746445869653,2.26654794,94460.0,94459.0,0.0254467]
["bitfinex","BTCUSD",1746445873504,2.26654794,94460.0,94459.0,0.0214467]
["bitfinex","BTCUSD",1746445878495,2.26704607,94460.0,94459.0,0.0214467]
["bitfinex","BTCUSD",1746445878670,2.26304607,94460.0,94459.0,0.0214467]
["bitfinex","BTCUSD",1746445878873,2.26704607,94460.0,94459.0,0.0214467]
["bitfinex","BTCUSD",1746445879202,2.26654794,94460.0,94459.0,0.0214467]
["bitfinex","BTCUSD",1746445880564,2.26654794,94460.0,94459.0,0.0144467]
["bitfinex","BTCUSD",1746445883493,2.26704611,94460.0,94459.0,0.0144467]
["bitfinex","BTCUSD",1746445885326,0.35454085,94459.0,94454.0,9.17591032]
["bitfinex","BTCUSD",1746445885530,0.01454085,94457.0,94454.0,9.17591032]
["bitfinex","BTCUSD",1746445885735,0.04614085,94455.0,94454.0,9.17591032]
["bitfinex","BTCUSD",1746445885972,0.57902059,94455.0,94454.0,9.17591032]
["bitfinex","BTCUSD",1746445886245,0.57951876,94455.0,94454.0,9.17591032]
["bitfinex","BTCUSD",1746445886886,0.61144276,94455.0,94454.0,9.17791032]
["bitfinex","BTCUSD",1746445887085,0.96232276,94455.0,94454.0,9.17791032]
["bitfinex","BTCUSD",1746445887417,0.96232276,94455.0,94454.0,9.17591032]
["bitfinex","BTCUSD",1746445887725,0.97932276,94455.0,94454.0,9.17091032]
["bitfinex","BTCUSD",1746445889240,1.43708276,94455.0,94454.0,9.17091032]
["bitfinex","BTCUSD",1746445889766,1.42008276,94455.0,94454.0,9.16891032]
["bitfinex","BTCUSD",1746445890550,1.41958459,94455.0,94454.0,9.16891032]
["bitfinex","BTCUSD",1746445891327,1.41958459,94455.0,94454.0,9.15235657]
["bitfinex","BTCUSD",1746445893499,1.42008281,94455.0,94454.0,9.15235657]
["bitfinex","BTCUSD",1746445894220,1.38848281,94455.0,94454.0,9.15235657]
["bitfinex","BTCUSD",1746445894655,1.40468281,94455.0,94454.0,9.15235657]
["bitfinex","BTCUSD",1746445894831,1.42038281,94455.0,94454.0,9.14535657]
["bitfinex","BTCUSD",1746445901943,1.42038281,94455.0,94454.0,9.13835657]
["bitfinex","BTCUSD",1746445903982,1.42038281,94455.0,94454.0,9.12180073]
["bitfinex","BTCUSD",1746445904188,1.92038281,94455.0,94454.0,9.12180073]
["bitfinex","BTCUSD",1746445905477,1.91988459,94455.0,94454.0,9.12180073]
["bitfinex","BTCUSD",1746445905632,1.91988459,94455.0,94454.0,9.10060276]
["bitfinex","BTCUSD",1746445907444,1.92038283,94455.0,94454.0,9.10060276]
["bitfinex","BTCUSD",1746445908948,1.92438283,94455.0,94454.0,9.10060276]
["bitfinex","BTCUSD",1746445909159,1.92438283,94455.0,94454.0,9.09360276]
["bitfinex","BTCUSD",1746445909380,1.86198459,94455.0,94454.0,9.09360276]
["bitfinex","BTCUSD",1746445909795,2.20198459,94455.0,94454.0,9.09360276]
["bitfinex","BTCUSD",1746445916104,2.20198459,94455.0,94454.0,9.08660276]
["bitfinex","BTCUSD",1746445916512,2.20198459,94455.0,94454.0,9.07004906]
["bitfinex","BTCUSD",1746445920450,2.23378459,94455.0,94454.0,9.07004906]
["bitfinex","BTCUSD",1746445922623,2.21778459,94455.0,94454.0,9.07004906]
["bitfinex","BTCUSD",1746445923251,2.21778459,94455.0,94454.0,9.06304906]
["bitfinex","BTCUSD",1746445923869,2.18744374,94455.0,94454.0,9.06304906]
["bitfinex","BTCUSD",1746445924079,2.18805174,94455.0,94454.0,9.06304906]
["bitfinex","BTCUSD",1746445924279,2.18805174,94455.0,94454.0,9.04649538]
["bitfinex","BTCUSD",1746445924723,2.15612774,94455.0,94454.0,9.04649538]
["bitfinex","BTCUSD",1746445925446,2.18804674,94455.0,94454.0,9.0041016]
["bitfinex","BTCUSD",1746445925678,2.15612774,94455.0,94454.0,9.0041016]
["bitfinex","BTCUSD",1746445927973,2.18902774,94455.0,94454.0,9.0041016]
["bitfinex","BTCUSD",1746445928217,2.15612774,94455.0,94454.0,9.0041016]
["bitfinex","BTCUSD",1746445929251,2.15562918,94455.0,94454.0,9.0041016]
["bitfinex","BTCUSD",1746445929464,2.15551974,94455.0,94454.0,9.0041016]
["bitfinex","BTCUSD",1746445929704,2.15601838,94455.0,94454.0,8.98754831]
["bitfinex","BTCUSD",1746445929899,2.15613823,94455.0,94454.0,8.98754831]
["bitfinex","BTCUSD",1746445930344,2.15601838,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445931551,2.15551974,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445931760,2.15601838,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445932431,2.15551974,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445932659,1.75264,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445933085,1.75324246,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445933297,2.09324246,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445935226,2.09313864,94455.0,94454.0,8.98054831]
["bitfinex","BTCUSD",1746445937258,2.09313864,94455.0,94454.0,8.97354831]
["bitfinex","BTCUSD",1746445938410,2.08913864,94455.0,94454.0,8.97354831]
["bitfinex","BTCUSD",1746445939995,1.73825864,94455.0,94454.0,8.97354831]
["bitfinex","BTCUSD",1746445944470,1.73825864,94455.0,94454.0,8.96654831]
["bitfinex","BTCUSD",1746445946643,1.73825864,94455.0,94454.0,7.96654831]
["bitfinex","BTCUSD",1746445948997,1.73825864,94455.0,94454.0,6.96654831]
["bitfinex","BTCUSD",1746445952655,1.73825864,94455.0,94454.0,6.95954831]
["bitfinex","BTCUSD",1746445954613,1.73825864,94455.0,94454.0,5.95954831]
["bitfinex","BTCUSD",1746445955055,1.7383801,94455.0,94454.0,4.95954831]
["bitfinex","BTCUSD",1746445959007,1.7697801,94455.0,94454.0,4.95954831]
["bitfinex","BTCUSD",1746445959626,1.7697801,94455.0,94454.0,4.95254831]
["bitfinex","BTCUSD",1746445962761,1.76962393,94455.0,94454.0,3.95254831]
["bitfinex","BTCUSD",1746445964528,1.75422393,94455.0,94454.0,2.95254831]
["bitfinex","BTCUSD",1746445965952,1.77032393,94455.0,94454.0,2.95254831]
["bitfinex","BTCUSD",1746445966394,1.77432393,94455.0,94454.0,2.95254831]
["bitfinex","BTCUSD",1746445966613,1.77432393,94455.0,94454.0,2.94554831]
["bitfinex","BTCUSD",1746445973981,1.77432393,94455.0,94454.0,2.93854831]
["bitfinex","BTCUSD",1746445980840,1.77432393,94455.0,94454.0,2.93154831]
["bitfinex","BTCUSD",1746445981528,1.79094164,94455.0,94454.0,2.93154831]
["bitfinex","BTCUSD",1746445985276,1.79094164,94455.0,94454.0,2.91493079]
["bitfinex","BTCUSD",1746445985929,1.79082018,94455.0,94454.0,2.91493079]
["bitfinex","BTCUSD",1746445986606,1.77420247,94455.0,94454.0,2.91493079]
["bitfinex","BTCUSD",1746445987927,1.77420247,94455.0,94454.0,2.90793079]
["bitfinex","BTCUSD",1746445989871,1.77432947,94455.0,94454.0,2.89131295]
["bitfinex","BTCUSD",1746445991108,1.79094748,94455.0,94454.0,2.89131295]
["bitfinex","BTCUSD",1746445992947,1.77432947,94455.0,94454.0,2.87469512]
["bitfinex","BTCUSD",1746445993834,1.77402947,94455.0,94454.0,2.87469512]
["bitfinex","BTCUSD",1746445994335,1.74222947,94455.0,94454.0,2.87469512]
["bitfinex","BTCUSD",1746445994752,1.75832947,94455.0,94454.0,2.87469512]
["bitfinex","BTCUSD",1746445994972,1.75832947,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445995386,1.75820247,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445996036,1.74210247,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445996242,1.75872004,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445996447,1.76272004,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445996652,1.74610247,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445996854,1.76272006,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445998522,1.77472006,94455.0,94454.0,2.86769512]
["bitfinex","BTCUSD",1746445998734,1.79272006,94455.0,94454.0,2.86969512]
["bitfinex","BTCUSD",1746445999800,1.77610247,94455.0,94454.0,2.8530777]
["bitfinex","BTCUSD",1746446000006,1.79272016,94455.0,94454.0,2.8530777]
["bitfinex","BTCUSD",1746446000226,1.80852016,94455.0,94454.0,2.8530777]
["bitfinex","BTCUSD",1746446000804,1.82442016,94455.0,94454.0,2.8530777]
["bitfinex","BTCUSD",1746446002043,1.82442016,94455.0,94454.0,2.8460777]
["bitfinex","BTCUSD",1746446002843,1.82842016,94455.0,94454.0,2.8460777]
["bitfinex","BTCUSD",1746446004410,1.82854804,94455.0,94454.0,2.8294603]
["bitfinex","BTCUSD",1746446004824,1.82842016,94455.0,94454.0,2.8294603]
["bitfinex","BTCUSD",1746446006364,1.81180247,94455.0,94454.0,2.8294603]
["bitfinex","BTCUSD",1746446006566,1.81193035,94455.0,94454.0,2.8294603]
["bitfinex","BTCUSD",1746446009334,1.82854778,94455.0,94454.0,2.8224603]
["bitfinex","BTCUSD",1746446009784,1.81193035,94455.0,94454.0,2.8224603]
["bitfinex","BTCUSD",1746446009995,1.82841992,94455.0,94454.0,2.8224603]
["bitfinex","BTCUSD",1746446010620,1.82854786,94455.0,94454.0,2.8224603]
["bitfinex","BTCUSD",1746446010829,1.81193041,94455.0,94454.0,2.80584221]
["bitfinex","BTCUSD",1746446011703,1.81130383,94455.0,94454.0,2.79100641]
["bitfinex","BTCUSD",1746446014138,1.82792139,94455.0,94454.0,2.79085024]
["bitfinex","BTCUSD",1746446016394,1.81130383,94455.0,94454.0,2.79085024]
["bitfinex","BTCUSD",1746446016807,1.81130383,94455.0,94454.0,2.78385024]
["bitfinex","BTCUSD",1746446019500,1.82792139,94455.0,94454.0,2.78385024]
["bitfinex","BTCUSD",1746446020892,1.81130383,94455.0,94454.0,2.78385024]
["bitfinex","BTCUSD",1746446023838,1.81130383,94455.0,94454.0,2.77685024]
["bitfinex","BTCUSD",1746446024876,1.82792137,94455.0,94454.0,2.7602327]
["bitfinex","BTCUSD",1746446026800,1.79622137,94455.0,94454.0,2.7602327]
["bitfinex","BTCUSD",1746446027005,1.82772137,94455.0,94454.0,2.7602327]
["bitfinex","BTCUSD",1746446030205,1.82772137,94455.0,94454.0,2.74361125]
["bitfinex","BTCUSD",1746446030971,1.82772137,94455.0,94454.0,2.73661125]
["bitfinex","BTCUSD",1746446031616,1.82784935,94455.0,94454.0,2.73661125]
["bitfinex","BTCUSD",1746446031843,1.82772137,94455.0,94454.0,2.73661125]
["bitfinex","BTCUSD",1746446032956,1.83172137,94455.0,94454.0,2.73661125]
["bitfinex","BTCUSD",1746446033379,1.83184935,94455.0,94454.0,2.73661125]
["bitfinex","BTCUSD",1746446033586,1.83172137,94455.0,94454.0,2.73661125]
["bitfinex","BTCUSD",1746446038096,1.83172137,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446039136,1.83182696,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446039730,1.83172137,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446041227,1.80022137,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446041637,1.83202137,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446042996,1.81540383,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446044225,1.78360383,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446044835,1.81450383,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446045042,1.80022117,94455.0,94454.0,2.72961125]
["bitfinex","BTCUSD",1746446045237,1.79022117,94455.0,94454.0,2.72261125]
["bitfinex","BTCUSD",1746446045393,1.80684338,94455.0,94454.0,2.72261125]
["bitfinex","BTCUSD",1746446045810,1.79022604,94455.0,94454.0,2.72261125]
["bitfinex","BTCUSD",1746446046122,1.77222604,94455.0,94454.0,2.72061125]
["bitfinex","BTCUSD",1746446046323,1.77222604,94455.0,94454.0,2.72261125]
["bitfinex","BTCUSD",1746446046523,1.79022604,94455.0,94454.0,2.72261125]
["bitfinex","BTCUSD",1746446048883,1.5068432,94455.0,94454.0,2.72261125]
["bitfinex","BTCUSD",1746446049098,1.5068432,94455.0,94454.0,2.83461125]
["bitfinex","BTCUSD",1746446049099,1.1668432,94455.0,94454.0,2.83461125]
["bitfinex","BTCUSD",1746446049522,1.49022604,94455.0,94454.0,2.83461125]
["bitfinex","BTCUSD",1746446049730,1.15022604,94455.0,94454.0,2.83461125]
["bitfinex","BTCUSD",1746446050283,1.49022604,94455.0,94454.0,3.24251125]
["bitfinex","BTCUSD",1746446050491,1.47222604,94455.0,94454.0,3.24051125]
["bitfinex","BTCUSD",1746446052244,1.4888409,94455.0,94454.0,3.24051125]
["bitfinex","BTCUSD",1746446052474,1.4888409,94455.0,94454.0,3.23351125]
["bitfinex","BTCUSD",1746446052701,1.5018409,94455.0,94454.0,3.23551125]
["bitfinex","BTCUSD",1746446058457,1.4938409,94455.0,94454.0,3.23551125]
["bitfinex","BTCUSD",1746446059397,1.4938409,94455.0,94454.0,3.22851125]
["bitfinex","BTCUSD",1746446059902,1.1538409,94455.0,94454.0,3.22851125]
["bitfinex","BTCUSD",1746446060157,1.4938409,94455.0,94454.0,3.22851125]
["bitfinex","BTCUSD",1746446060592,1.47722604,94455.0,94454.0,3.22851125]
["bitfinex","BTCUSD",1746446062105,1.47722604,94455.0,94454.0,3.22651125]
["bitfinex","BTCUSD",1746446062336,1.46422604,94455.0,94454.0,3.22651125]
["bitfinex","BTCUSD",1746446063355,1.48083841,94455.0,94454.0,3.22651125]
["bitfinex","BTCUSD",1746446063954,1.49483841,94455.0,94454.0,3.22851125]
["bitfinex","BTCUSD",1746446066374,1.49483841,94455.0,94454.0,3.22151125]
["bitfinex","BTCUSD",1746446069091,1.50483841,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446069520,1.48822604,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446070705,0.86095002,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446070903,0.79304089,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446071169,1.13304089,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446071377,0.5181097,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446071579,0.8581097,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446071970,0.84324178,94455.0,94454.0,3.2340521]
["bitfinex","BTCUSD",1746446072204,0.83667908,94455.0,94454.0,3.2340521]
["bitfinex","BTCUSD",1746446072622,0.42313856,94455.0,94454.0,3.2340521]
["bitfinex","BTCUSD",1746446072822,0.43713856,94455.0,94454.0,3.2360521]
["bitfinex","BTCUSD",1746446073240,0.32074738,94455.0,94454.0,3.2340521]
["bitfinex","BTCUSD",1746446073458,0.30732288,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446073664,0.32132288,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446073871,0.56211288,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446074078,0.90211288,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446075296,0.94571288,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446075707,1.02060788,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446076342,0.61270788,94455.0,94454.0,2.8201521]
["bitfinex","BTCUSD",1746446076551,0.50660923,94455.0,94454.0,2.8201521]
["bitfinex","BTCUSD",1746446076958,0.49,94455.0,94454.0,2.8201521]
["bitfinex","BTCUSD",1746446077174,0.49,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446079656,0.50660789,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446079832,0.44278789,94455.0,94454.0,3.2280521]
["bitfinex","BTCUSD",1746446080451,0.44278789,94455.0,94454.0,3.2210521]
["bitfinex","BTCUSD",1746446080660,0.16660789,94455.0,94454.0,3.2210521]
["bitfinex","BTCUSD",1746446081388,0.15,94455.0,94454.0,3.2210521]
["bitfinex","BTCUSD",1746446083880,0.16660771,94455.0,94454.0,3.2210521]
["bitfinex","BTCUSD",1746446085382,0.49670658,94455.0,94454.0,3.14289562]
["bitfinex","BTCUSD",1746446085597,0.51549887,94455.0,94454.0,3.14289562]
["bitfinex","BTCUSD",1746446086402,1.01549887,94455.0,94454.0,3.14289562]
["bitfinex","BTCUSD",1746446086833,1.01549887,94455.0,94454.0,3.15743647]
["bitfinex","BTCUSD",1746446087571,1.01549887,94455.0,94454.0,3.15043647]
["bitfinex","BTCUSD",1746446087973,1.01549887,94455.0,94454.0,3.14943647]
["bitfinex","BTCUSD",1746446088280,1.02449887,94455.0,94454.0,3.15043647]
["bitfinex","BTCUSD",1746446088699,1.04110915,94455.0,94454.0,3.15043647]
["bitfinex","BTCUSD",1746446092574,1.04110915,94455.0,94454.0,3.13543647]
["bitfinex","BTCUSD",1746446093099,1.04101028,94455.0,94454.0,3.13543647]
["bitfinex","BTCUSD",1746446094457,1.00961028,94455.0,94454.0,3.13543647]
["bitfinex","BTCUSD",1746446094665,1.00961028,94455.0,94454.0,3.12843647]
["bitfinex","BTCUSD",1746446095043,1.02471028,94455.0,94454.0,3.12843647]
["bitfinex","BTCUSD",1746446095695,1.04011028,94455.0,94454.0,3.12843647]
["bitfinex","BTCUSD",1746446097089,1.04011028,94455.0,94454.0,2.72053647]
["bitfinex","BTCUSD",1746446101013,1.00961028,94455.0,94454.0,2.72053647]
["bitfinex","BTCUSD",1746446101753,1.00961028,94455.0,94454.0,2.71353647]
["bitfinex","BTCUSD",1746446102892,1.02571028,94455.0,94454.0,2.71353647]
["bitfinex","BTCUSD",1746446104953,1.04091028,94455.0,94454.0,2.71353647]
["bitfinex","BTCUSD",1746446107888,1.0243,94455.0,94454.0,2.71353647]
["bitfinex","BTCUSD",1746446108759,1.0243,94455.0,94454.0,2.70653647]
["bitfinex","BTCUSD",1746446111312,1.04091025,94455.0,94454.0,2.70653647]
["bitfinex","BTCUSD",1746446115502,1.04491025,94455.0,94454.0,2.70653647]
["bitfinex","BTCUSD",1746446116041,1.04491025,94455.0,94454.0,2.69953647]
["bitfinex","BTCUSD",1746446117263,1.54491025,94455.0,94454.0,2.69953647]
["bitfinex","BTCUSD",1746446118616,1.54091025,94455.0,94454.0,2.69953647]
["bitfinex","BTCUSD",1746446120380,1.34091025,94455.0,94454.0,2.69953647]
["bitfinex","BTCUSD",1746446121544,1.20091025,94455.0,94454.0,2.69953647]
["bitfinex","BTCUSD",1746446122285,1.54091025,94455.0,94454.0,2.69953647]
["bitfinex","BTCUSD",1746446123033,1.54091025,94455.0,94454.0,2.69253647]
["bitfinex","BTCUSD",1746446127562,1.50961025,94455.0,94454.0,3.10043647]
["bitfinex","BTCUSD",1746446127964,1.493,94455.0,94454.0,3.10043647]
["bitfinex","BTCUSD",1746446130522,1.153,94455.0,94454.0,3.10043647]
["bitfinex","BTCUSD",1746446131197,1.50960873,94455.0,94454.0,3.09343647]
["bitfinex","BTCUSD",1746446133456,1.50971427,94455.0,94454.0,3.09343647]
["bitfinex","BTCUSD",1746446133708,1.54221427,94455.0,94454.0,3.09343647]
["bitfinex","BTCUSD",1746446133913,1.54210873,94455.0,94454.0,3.09343647]
["bitfinex","BTCUSD",1746446136891,1.5255,94455.0,94454.0,3.09343647]
["bitfinex","BTCUSD",1746446138192,1.5255,94455.0,94454.0,3.08643647]
["bitfinex","BTCUSD",1746446139845,1.54210912,94455.0,94454.0,3.08643647]
["bitfinex","BTCUSD",1746446145245,1.54210912,94455.0,94454.0,3.07943647]
["bitfinex","BTCUSD",1746446145656,1.18420912,94455.0,94454.0,2.67153647]
["bitfinex","BTCUSD",1746446146469,1.18420912,94455.0,94454.0,2.62153647]
["bitfinex","BTCUSD",1746446146677,1.1676,94455.0,94454.0,2.62153647]
["bitfinex","BTCUSD",1746446148769,1.1716,94455.0,94454.0,2.62153647]
["bitfinex","BTCUSD",1746446149800,0.78030915,94455.0,94454.0,3.02943647]
["bitfinex","BTCUSD",1746446150203,0.94710915,94455.0,94454.0,3.02943647]
["bitfinex","BTCUSD",1746446151118,1.44710915,94455.0,94454.0,3.02943647]
["bitfinex","BTCUSD",1746446152409,1.44710915,94455.0,94454.0,3.02243647]
["bitfinex","BTCUSD",1746446156592,1.4305,94455.0,94454.0,3.02243647]
["bitfinex","BTCUSD",1746446157830,1.462396,94455.0,94454.0,3.02243647]
["bitfinex","BTCUSD",1746446159377,1.462396,94455.0,94454.0,3.01543647]
["bitfinex","BTCUSD",1746446160072,1.4790054,94455.0,94454.0,3.01543647]
["bitfinex","BTCUSD",1746446166049,1.4471094,94455.0,94454.0,3.01543647]
["bitfinex","BTCUSD",1746446166573,1.4471094,94455.0,94454.0,3.00843647]
["bitfinex","BTCUSD",1746446166777,1.4305,94455.0,94454.0,3.00843647]
["bitfinex","BTCUSD",1746446169849,1.44710937,94455.0,94454.0,3.00843647]
["bitfinex","BTCUSD",1746446172525,1.44710937,94455.0,94454.0,2.97343647]
["bitfinex","BTCUSD",1746446173592,1.44710937,94455.0,94454.0,2.96643647]
["bitfinex","BTCUSD",1746446176734,1.4305,94455.0,94454.0,2.96643647]
["bitfinex","BTCUSD",1746446178486,1.4265,94455.0,94454.0,2.96643647]
["bitfinex","BTCUSD",1746446179879,1.44310988,94455.0,94454.0,2.96643647]
["bitfinex","BTCUSD",1746446180503,1.44310988,94455.0,94454.0,2.95943647]
["bitfinex","BTCUSD",1746446182243,1.44310988,94455.0,94454.0,2.95932936]
["bitfinex","BTCUSD",1746446186639,1.4265,94455.0,94454.0,2.95932936]
["bitfinex","BTCUSD",1746446187767,1.4265,94455.0,94454.0,2.95232936]
["bitfinex","BTCUSD",1746446190005,1.44310936,94455.0,94454.0,2.95232936]
["bitfinex","BTCUSD",1746446194890,1.44310936,94455.0,94454.0,2.94532936]
["bitfinex","BTCUSD",1746446196607,1.4265,94455.0,94454.0,2.94532936]
["bitfinex","BTCUSD",1746446199926,1.4431093,94455.0,94454.0,2.94532936]
["bitfinex","BTCUSD",1746446201835,1.4431093,94455.0,94454.0,2.93832936]
["bitfinex","BTCUSD",1746446206723,1.4265,94455.0,94454.0,2.93832936]
["bitfinex","BTCUSD",1746446208842,1.4305,94455.0,94454.0,2.93132936]
["bitfinex","BTCUSD",1746446210981,1.4306166,94455.0,94454.0,2.93132936]
["bitfinex","BTCUSD",1746446211186,1.44710939,94455.0,94454.0,2.93132936]
["bitfinex","BTCUSD",1746446216136,1.44710939,94455.0,94454.0,2.92432936]
["bitfinex","BTCUSD",1746446216506,1.4305,94455.0,94454.0,2.92432936]
["bitfinex","BTCUSD",1746446219839,1.4471093,94455.0,94454.0,2.92432936]
["bitfinex","BTCUSD",1746446223132,1.4471093,94455.0,94454.0,2.91732936]
["bitfinex","BTCUSD",1746446226824,1.4305,94455.0,94454.0,2.91732936]
["bitfinex","BTCUSD",1746446230246,1.4305,94455.0,94454.0,2.91032936]
["bitfinex","BTCUSD",1746446231428,1.44710929,94455.0,94454.0,2.91032936]
["bitfinex","BTCUSD",1746446236687,1.4305,94455.0,94454.0,2.91032936]
["bitfinex","BTCUSD",1746446237266,1.4305,94455.0,94454.0,2.90332936]
["bitfinex","BTCUSD",1746446238416,1.4225,94455.0,94454.0,2.90332936]
["bitfinex","BTCUSD",1746446238677,1.4265,94455.0,94454.0,2.90332936]
["bitfinex","BTCUSD",1746446239929,1.44310933,94455.0,94454.0,2.90332936]
["bitfinex","BTCUSD",1746446244304,1.44310933,94455.0,94454.0,2.89632936]
["bitfinex","BTCUSD",1746446246554,1.4265,94455.0,94454.0,2.89632936]
["bitfinex","BTCUSD",1746446249849,1.44310932,94455.0,94454.0,2.89632936]
["bitfinex","BTCUSD",1746446252499,1.44310932,94455.0,94454.0,2.88932936]
["bitfinex","BTCUSD",1746446256244,1.44310932,94455.0,94454.0,2.9092522]
["bitfinex","BTCUSD",1746446256583,1.4265,94455.0,94454.0,2.9092522]
["bitfinex","BTCUSD",1746446259541,1.4265,94455.0,94454.0,2.9022522]
["bitfinex","BTCUSD",1746446259727,1.44310933,94455.0,94454.0,2.9022522]
["bitfinex","BTCUSD",1746446260216,1.44310933,94455.0,94454.0,2.88232936]
["bitfinex","BTCUSD",1746446266512,1.4265,94455.0,94454.0,2.88232936]
["bitfinex","BTCUSD",1746446266719,1.4265,94455.0,94454.0,2.87532936]
["bitfinex","BTCUSD",1746446268857,1.4305,94455.0,94454.0,2.87532936]
["bitfinex","BTCUSD",1746446273736,1.4305,94455.0,94454.0,2.86832936]
["bitfinex","BTCUSD",1746446276439,1.44711032,94455.0,94454.0,2.86832936]
["bitfinex","BTCUSD",1746446276868,1.4305,94455.0,94454.0,2.86832936]
["bitfinex","BTCUSD",1746446279970,1.44710929,94455.0,94454.0,2.86832936]
["bitfinex","BTCUSD",1746446280796,1.44710929,94455.0,94454.0,2.86132936]
["bitfinex","BTCUSD",1746446286725,1.4305,94455.0,94454.0,2.86132936]
["bitfinex","BTCUSD",1746446288010,1.4305,94455.0,94454.0,2.85432936]
["bitfinex","BTCUSD",1746446289867,1.4471093,94455.0,94454.0,2.85432936]
["bitfinex","BTCUSD",1746446294949,1.4471093,94455.0,94454.0,2.84732936]
["bitfinex","BTCUSD",1746446295099,1.4146093,94455.0,94454.0,2.84732936]
["bitfinex","BTCUSD",1746446295475,1.4299093,94455.0,94454.0,2.86724882]
["bitfinex","BTCUSD",1746446295678,0.8552093,94455.0,94454.0,2.45934882]
["bitfinex","BTCUSD",1746446295876,0.8714093,94455.0,94454.0,2.45934882]
["bitfinex","BTCUSD",1746446296722,0.8548,94455.0,94454.0,2.45934882]
["bitfinex","BTCUSD",1746446298356,0.8468,94455.0,94454.0,2.45934882]
["bitfinex","BTCUSD",1746446299745,0.8508,94455.0,94454.0,2.45934882]
["bitfinex","BTCUSD",1746446299955,0.86740922,94455.0,94454.0,2.45934882]
["bitfinex","BTCUSD",1746446301613,0.86740922,94455.0,94454.0,2.86724882]
["bitfinex","BTCUSD",1746446302082,0.89109112,94455.0,94454.0,2.86024882]
["bitfinex","BTCUSD",1746446302474,0.86740922,94455.0,94454.0,2.86024882]
["bitfinex","BTCUSD",1746446306679,0.8508,94455.0,94454.0,2.86024882]
["bitfinex","BTCUSD",1746446309157,0.8508,94455.0,94454.0,2.85324882]
["bitfinex","BTCUSD",1746446309961,0.8674093,94455.0,94454.0,2.85324882]
["bitfinex","BTCUSD",1746446315395,0.8674093,94455.0,94454.0,2.74124882]
["bitfinex","BTCUSD",1746446316124,0.8993033,94455.0,94454.0,2.74124882]
["bitfinex","BTCUSD",1746446316650,0.882694,94455.0,94454.0,2.74124882]
["bitfinex","BTCUSD",1746446317295,0.882694,94455.0,94454.0,2.73424882]
["bitfinex","BTCUSD",1746446319831,0.89930291,94455.0,94454.0,2.73424882]
["bitfinex","BTCUSD",1746446322619,1.11104395,94455.0,94454.0,2.73424882]
["bitfinex","BTCUSD",1746446323766,1.11088937,94455.0,94454.0,2.73424882]
["bitfinex","BTCUSD",1746446323978,1.1027024,94455.0,94454.0,2.73424882]
["bitfinex","BTCUSD",1746446324351,1.1027024,94455.0,94454.0,2.70732936]
["bitfinex","BTCUSD",1746446324749,1.1345984,94455.0,94454.0,2.70732936]
["bitfinex","BTCUSD",1746446325381,1.1345984,94455.0,94454.0,2.69278851]
["bitfinex","BTCUSD",1746446325593,1.1345984,94455.0,94454.0,2.28488851]
["bitfinex","BTCUSD",1746446325802,1.1345984,94455.0,94454.0,2.29942936]
["bitfinex","BTCUSD",1746446326204,1.1345984,94455.0,94454.0,2.28281953]
["bitfinex","BTCUSD",1746446326408,1.11798949,94455.0,94454.0,2.28281953]
["bitfinex","BTCUSD",1746446327245,1.11798949,94455.0,94454.0,2.26827868]
["bitfinex","BTCUSD",1746446327461,1.20798949,94455.0,94454.0,2.23207868]
["bitfinex","BTCUSD",1746446327668,1.20798949,94455.0,94454.0,2.21547868]
["bitfinex","BTCUSD",1746446327829,1.70798949,94455.0,94454.0,2.21547868]
["bitfinex","BTCUSD",1746446328054,1.71398949,94455.0,94454.0,2.21547868]
["bitfinex","BTCUSD",1746446328606,1.70798949,94455.0,94454.0,2.21547868]
["bitfinex","BTCUSD",1746446329513,1.72960098,94455.0,94454.0,2.21647868]
["bitfinex","BTCUSD",1746446330209,1.72960098,94455.0,94454.0,2.19986098]
["bitfinex","BTCUSD",1746446331449,1.72960098,94455.0,94454.0,2.19286098]
["bitfinex","BTCUSD",1746446335459,1.72960098,94455.0,94454.0,2.17624947]
["bitfinex","BTCUSD",1746446335605,1.71298949,94455.0,94454.0,2.17624947]
["bitfinex","BTCUSD",1746446338601,1.72960121,94455.0,94454.0,2.16924947]
["bitfinex","BTCUSD",1746446345546,1.72960121,94455.0,94454.0,2.16224947]
["bitfinex","BTCUSD",1746446346698,1.71298949,94455.0,94454.0,2.16224947]
["bitfinex","BTCUSD",1746446352735,1.71298949,94455.0,94454.0,2.15524947]
["bitfinex","BTCUSD",1746446356793,1.78706695,94455.0,94454.0,2.15524947]
["bitfinex","BTCUSD",1746446356998,1.83633283,94455.0,94454.0,2.12304947]
["bitfinex","BTCUSD",1746446357121,1.84733283,94455.0,94454.0,2.09084947]
["bitfinex","BTCUSD",1746446357975,1.84233283,94455.0,94454.0,2.08984947]
["bitfinex","BTCUSD",1746446358328,1.83733283,94455.0,94454.0,2.08984947]
["bitfinex","BTCUSD",1746446358741,1.82933283,94455.0,94454.0,2.02544947]
["bitfinex","BTCUSD",1746446358947,1.81313283,94455.0,94454.0,2.00884947]
["bitfinex","BTCUSD",1746446359400,1.81313283,94455.0,94454.0,1.99223337]
["bitfinex","BTCUSD",1746446359599,1.82513283,94455.0,94454.0,1.99323337]
["bitfinex","BTCUSD",1746446359774,1.81883283,94455.0,94454.0,1.97993337]
["bitfinex","BTCUSD",1746446359978,1.80683283,94455.0,94454.0,1.97893337]
["bitfinex","BTCUSD",1746446360393,1.81883283,94455.0,94454.0,1.97993337]
["bitfinex","BTCUSD",1746446362028,1.92435312,94455.0,94454.0,1.97993337]
["bitfinex","BTCUSD",1746446362527,1.81883283,94455.0,94454.0,1.96338111]
["bitfinex","BTCUSD",1746446365556,1.81883283,94455.0,94454.0,1.94682885]
["bitfinex","BTCUSD",1746446366673,1.83544817,94455.0,94454.0,1.94682885]
["bitfinex","BTCUSD",1746446366857,1.83544817,94455.0,94454.0,1.93982885]
["bitfinex","BTCUSD",1746446368498,1.83544817,94455.0,94454.0,1.92320483]
["bitfinex","BTCUSD",1746446368728,1.92435312,94455.0,94454.0,1.92320483]
["bitfinex","BTCUSD",1746446369107,2.27515312,94455.0,94454.0,1.92320483]
["bitfinex","BTCUSD",1746446369516,2.16963283,94455.0,94454.0,1.92320483]
["bitfinex","BTCUSD",1746446369719,2.18624821,94455.0,94454.0,1.92320483]
["bitfinex","BTCUSD",1746446371258,2.20324821,94455.0,94454.0,1.92520483]
["bitfinex","BTCUSD",1746446371821,2.19124821,94455.0,94454.0,1.92420483]
["bitfinex","BTCUSD",1746446372238,2.20224821,94455.0,94454.0,1.92420483]
["bitfinex","BTCUSD",1746446372489,2.3077685,94455.0,94454.0,1.92420483]
["bitfinex","BTCUSD",1746446372694,2.2907685,94455.0,94454.0,1.92220483]
["bitfinex","BTCUSD",1746446373085,2.3077685,94455.0,94454.0,1.92420483]
["bitfinex","BTCUSD",1746446373295,2.3077685,94455.0,94454.0,1.59903193]
["bitfinex","BTCUSD",1746446374054,2.3077685,94455.0,94454.0,1.59203193]
["bitfinex","BTCUSD",1746446376368,2.29115312,94455.0,94454.0,1.59203193]
["bitfinex","BTCUSD",1746446377809,2.29115312,94455.0,94454.0,1.59187735]
["bitfinex","BTCUSD",1746446379457,2.20224939,94455.0,94454.0,1.59187735]
["bitfinex","BTCUSD",1746446379673,2.15519902,94455.0,94454.0,1.57526089]
["bitfinex","BTCUSD",1746446380547,2.17890605,94455.0,94454.0,1.57526089]
["bitfinex","BTCUSD",1746446381028,2.17890605,94455.0,94454.0,1.56826089]
["bitfinex","BTCUSD",1746446382224,1.8900536,94455.0,94454.0,1.56826089]
["bitfinex","BTCUSD",1746446382851,1.7700536,94455.0,94454.0,1.59906089]
["bitfinex","BTCUSD",1746446383082,2.1100536,94455.0,94454.0,1.59906089]
["bitfinex","BTCUSD",1746446383557,2.0930536,94455.0,94454.0,1.59706089]
["bitfinex","BTCUSD",1746446383760,1.8530536,94455.0,94454.0,1.59706089]
["bitfinex","BTCUSD",1746446384101,2.2120536,94455.0,94454.0,1.59706089]
["bitfinex","BTCUSD",1746446384302,1.8610536,94455.0,94454.0,1.59706089]
["bitfinex","BTCUSD",1746446384866,1.8480536,94455.0,94454.0,1.59706089]
["bitfinex","BTCUSD",1746446385068,2.1880536,94455.0,94454.0,1.59706089]
["bitfinex","BTCUSD",1746446385707,2.26510397,94455.0,94454.0,1.56626089]
["bitfinex","BTCUSD",1746446385832,2.31991618,94455.0,94454.0,1.56626089]
["bitfinex","BTCUSD",1746446386692,2.24848741,94455.0,94454.0,1.56626089]
["bitfinex","BTCUSD",1746446386868,2.26748741,94455.0,94454.0,1.56626089]
["bitfinex","BTCUSD",1746446387383,2.24848741,94455.0,94454.0,1.56626089]
["bitfinex","BTCUSD",1746446387781,2.26148741,94455.0,94454.0,1.24126089]
["bitfinex","BTCUSD",1746446387980,2.23814407,94455.0,94454.0,1.24126089]
["bitfinex","BTCUSD",1746446388150,2.23814407,94455.0,94454.0,1.23426089]
["bitfinex","BTCUSD",1746446388151,2.24414407,94455.0,94454.0,1.23426089]
["bitfinex","BTCUSD",1746446388357,2.22514407,94455.0,94454.0,1.23426089]
["bitfinex","BTCUSD",1746446388563,2.21914407,94455.0,94454.0,1.23426089]
["bitfinex","BTCUSD",1746446388763,2.24114407,94455.0,94454.0,1.23426089]
["bitfinex","BTCUSD",1746446388963,2.25014407,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446390322,2.26675965,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446390763,2.24475965,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446391269,2.26275965,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446391573,2.24475965,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446391964,2.25475965,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446392282,2.28698285,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446392474,2.29698285,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446393407,2.26475965,94455.0,94454.0,1.2176453]
["bitfinex","BTCUSD",1746446395248,2.26475965,94455.0,94454.0,1.2106453]
["bitfinex","BTCUSD",1746446400044,2.24814407,94455.0,94454.0,1.19402955]
["bitfinex","BTCUSD",1746446401588,2.24814407,94455.0,94454.0,1.20992955]
["bitfinex","BTCUSD",1746446401788,2.24814407,94455.0,94454.0,1.19402955]
["bitfinex","BTCUSD",1746446402007,2.26475975,94455.0,94454.0,1.19402955]
["bitfinex","BTCUSD",1746446402212,2.24814407,94455.0,94454.0,1.19402955]
["bitfinex","BTCUSD",1746446402423,2.24814407,94455.0,94454.0,1.18702955]
["bitfinex","BTCUSD",1746446402893,1.90814407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446403092,1.85443704,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446403302,2.19443704,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446403729,2.20814407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446404129,2.21514407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446404681,2.20814407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446404874,2.18914407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446405634,2.20614407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446406039,2.18914407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446406410,2.20714407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446406810,2.21414407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446408765,2.31966436,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446408979,2.21414407,94455.0,94454.0,1.21792955]
["bitfinex","BTCUSD",1746446409382,2.21414407,94455.0,94454.0,1.21092955]
["bitfinex","BTCUSD",1746446409973,2.23076447,94455.0,94454.0,1.19431478]
["bitfinex","BTCUSD",1746446411042,2.25060602,94455.0,94454.0,1.19431478]
["bitfinex","BTCUSD",1746446413515,2.23076447,94455.0,94454.0,1.19431478]
["bitfinex","BTCUSD",1746446414303,2.23076447,94455.0,94454.0,1.17770005]
["bitfinex","BTCUSD",1746446416605,2.23076447,94455.0,94454.0,1.17070005]
["bitfinex","BTCUSD",1746446417007,2.25061139,94455.0,94454.0,1.17070005]
["bitfinex","BTCUSD",1746446418551,2.24961139,94455.0,94454.0,1.17070005]
["bitfinex","BTCUSD",1746446419598,2.24961139,94455.0,94454.0,1.13980005]
["bitfinex","BTCUSD",1746446419816,2.24961139,94455.0,94454.0,1.17230005]
["bitfinex","BTCUSD",1746446420425,2.23161139,94455.0,94454.0,1.17230005]
["bitfinex","BTCUSD",1746446421041,2.22461139,94455.0,94454.0,1.17230005]
["bitfinex","BTCUSD",1746446421677,2.23361139,94455.0,94454.0,1.17230005]
["bitfinex","BTCUSD",1746446421880,2.26078521,94455.0,94454.0,1.17230005]
["bitfinex","BTCUSD",1746446422078,2.27978521,94455.0,94454.0,1.17230005]
["bitfinex","BTCUSD",1746446422448,2.27978521,94455.0,94454.0,1.13980005]
["bitfinex","BTCUSD",1746446422687,2.26078521,94455.0,94454.0,1.13980005]
["bitfinex","BTCUSD",1746446423124,2.27978521,94455.0,94454.0,1.13980005]
["bitfinex","BTCUSD",1746446423663,2.25261139,94455.0,94454.0,1.13280005]
["bitfinex","BTCUSD",1746446423904,2.25261139,94455.0,94454.0,1.14910005]
["bitfinex","BTCUSD",1746446424205,2.25261139,94455.0,94454.0,1.16540005]
["bitfinex","BTCUSD",1746446426329,2.25261139,94455.0,94454.0,1.13280005]
["bitfinex","BTCUSD",1746446426555,2.25261139,94455.0,94454.0,1.13016805]
["bitfinex","BTCUSD",1746446428518,2.25261139,94455.0,94454.0,1.16206805]
["bitfinex","BTCUSD",1746446429992,2.35813168,94455.0,94454.0,1.16206805]
["bitfinex","BTCUSD",1746446430238,2.35813168,94455.0,94454.0,1.13016805]
["bitfinex","BTCUSD",1746446431118,2.25261139,94455.0,94454.0,1.12316805]
["bitfinex","BTCUSD",1746446432379,2.55261139,94455.0,94454.0,1.12316805]
["bitfinex","BTCUSD",1746446432554,2.57261139,94455.0,94454.0,0.79816805]
["bitfinex","BTCUSD",1746446432694,2.57261139,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446432898,2.67813168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446433215,2.63413168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446433424,2.62513168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446433603,2.64613168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446433845,2.62113168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446434409,2.60013168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446435417,2.61513168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446435865,2.60013168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446436189,2.61413168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446436401,2.68813168,94455.0,94454.0,0.72797004]
["bitfinex","BTCUSD",1746446436537,2.68813168,94455.0,94454.0,0.70522097]
["bitfinex","BTCUSD",1746446438170,2.71147502,94455.0,94454.0,0.70522097]
["bitfinex","BTCUSD",1746446438574,2.68813168,94455.0,94454.0,0.70522097]
["bitfinex","BTCUSD",1746446438817,2.58261139,94455.0,94454.0,0.69822097]
["bitfinex","BTCUSD",1746446446116,2.58261139,94455.0,94454.0,0.69122097]
["bitfinex","BTCUSD",1746446446479,2.43261139,94455.0,94454.0,0.69122097]
["bitfinex","BTCUSD",1746446446683,2.58261139,94455.0,94454.0,0.69122097]
["bitfinex","BTCUSD",1746446446898,2.68813168,94455.0,94454.0,0.69122097]
["bitfinex","BTCUSD",1746446449462,2.68813168,94455.0,94454.0,0.67845888]
["bitfinex","BTCUSD",1746446453084,2.68813168,94455.0,94454.0,0.65025704]
["bitfinex","BTCUSD",1746446453512,2.71147502,94455.0,94454.0,0.65025704]
["bitfinex","BTCUSD",1746446453847,2.68747502,94455.0,94454.0,0.65025704]
["bitfinex","BTCUSD",1746446454241,2.67347502,94455.0,94454.0,0.65025704]
["bitfinex","BTCUSD",1746446454461,2.71347502,94455.0,94454.0,0.32525704]
["bitfinex","BTCUSD",1746446454897,2.69847502,94455.0,94454.0,0.31509275]
["bitfinex","BTCUSD",1746446455132,2.71447502,94455.0,94454.0,0.31509275]
["bitfinex","BTCUSD",1746446455338,2.68947502,94455.0,94454.0,0.13539141]
["bitfinex","BTCUSD",1746446455780,0.70174776,94452.0,94451.0,0.00204668]
["bitfinex","BTCUSD",1746446455992,0.94444776,94452.0,94451.0,0.00204668]
["bitfinex","BTCUSD",1746446456217,1.01134505,94452.0,94451.0,0.00204668]
["bitfinex","BTCUSD",1746446456953,0.71233985,94450.0,94449.0,8.66021945]
["bitfinex","BTCUSD",1746446457167,1.26786014,94450.0,94449.0,8.6603563]
["bitfinex","BTCUSD",1746446457382,1.31804816,94450.0,94449.0,8.6603563]
["bitfinex","BTCUSD",1746446457834,1.34998116,94450.0,94449.0,8.6603563]
["bitfinex","BTCUSD",1746446458693,1.82698116,94450.0,94449.0,8.6603563]
["bitfinex","BTCUSD",1746446460162,1.82698116,94450.0,94449.0,8.6533563]
["bitfinex","BTCUSD",1746446460380,2.23968116,94450.0,94449.0,8.6367287]
["bitfinex","BTCUSD",1746446460609,2.25668116,94450.0,94449.0,8.6367287]
["bitfinex","BTCUSD",1746446462294,2.23333782,94450.0,94449.0,8.6367287]
["bitfinex","BTCUSD",1746446462591,2.25668116,94450.0,94449.0,8.6367287]
["bitfinex","BTCUSD",1746446463402,2.27330875,94450.0,94449.0,8.6367287]
["bitfinex","BTCUSD",1746446466777,2.24630875,94450.0,94449.0,8.6367287]
["bitfinex","BTCUSD",1746446467096,2.24630875,94450.0,94449.0,8.6297287]
["bitfinex","BTCUSD",1746446467327,2.22930875,94450.0,94449.0,8.61696282]
["bitfinex","BTCUSD",1746446467751,2.24630875,94450.0,94449.0,8.61696282]
["bitfinex","BTCUSD",1746446469340,2.27330875,94450.0,94449.0,8.61696282]
["bitfinex","BTCUSD",1746446472350,2.24996541,94450.0,94449.0,8.61696282]
["bitfinex","BTCUSD",1746446472776,2.27330875,94450.0,94449.0,8.61696282]
["bitfinex","BTCUSD",1746446472945,2.12744736,94450.0,94449.0,8.61696282]
["bitfinex","BTCUSD",1746446473176,2.12744736,94450.0,94449.0,8.64906282]
["bitfinex","BTCUSD",1746446473320,2.14412115,94450.0,94449.0,8.64202092]
["bitfinex","BTCUSD",1746446473530,2.12744736,94450.0,94449.0,8.64202092]
["bitfinex","BTCUSD",1746446474225,2.14412115,94450.0,94449.0,8.63502092]
["bitfinex","BTCUSD",1746446474429,2.24964144,94450.0,94449.0,8.63502092]
["bitfinex","BTCUSD",1746446474861,2.24964144,94450.0,94449.0,8.60292092]
["bitfinex","BTCUSD",1746446475216,2.32526289,94450.0,94449.0,8.54897942]
["bitfinex","BTCUSD",1746446475457,2.32526289,94450.0,94449.0,8.50658934]
["bitfinex","BTCUSD",1746446475662,2.27298478,94450.0,94449.0,8.4853943]
["bitfinex","BTCUSD",1746446477863,2.77298478,94450.0,94449.0,8.4853943]
["bitfinex","BTCUSD",1746446478258,2.77298478,94450.0,94449.0,8.47835775]
["bitfinex","BTCUSD",1746446478719,2.77298478,94450.0,94449.0,8.15335775]
["bitfinex","BTCUSD",1746446480439,2.74964144,94450.0,94449.0,8.15335775]
["bitfinex","BTCUSD",1746446480904,2.77298478,94450.0,94449.0,8.15335775]
["bitfinex","BTCUSD",1746446481274,2.77298478,94450.0,94449.0,8.14635775]
["bitfinex","BTCUSD",1746446483030,2.87298478,94450.0,94449.0,8.14635775]
["bitfinex","BTCUSD",1746446483488,2.84598478,94450.0,94449.0,8.14635775]
["bitfinex","BTCUSD",1746446483942,2.87298478,94450.0,94449.0,8.14635775]
["bitfinex","BTCUSD",1746446484413,2.85631099,94450.0,94449.0,8.14635775]
["bitfinex","BTCUSD",1746446485500,2.83931099,94450.0,94449.0,8.14635775]
["bitfinex","BTCUSD",1746446485718,2.83931099,94450.0,94449.0,8.1335914]
["bitfinex","BTCUSD",1746446485926,2.85731099,94450.0,94449.0,8.1335914]
["bitfinex","BTCUSD",1746446487482,2.72398673,94450.0,94449.0,7.68889742]
["bitfinex","BTCUSD",1746446487659,2.92398673,94450.0,94449.0,7.64437703]
["bitfinex","BTCUSD",1746446488454,2.92398673,94450.0,94449.0,7.63737703]
["bitfinex","BTCUSD",1746446488866,2.90598673,94450.0,94449.0,7.63737703]
["bitfinex","BTCUSD",1746446489266,2.89898673,94450.0,94449.0,7.62889373]
["bitfinex","BTCUSD",1746446489629,2.90598673,94450.0,94449.0,7.62889373]
["bitfinex","BTCUSD",1746446490084,2.89898673,94450.0,94449.0,7.62889373]
["bitfinex","BTCUSD",1746446490365,2.9345891,94450.0,94449.0,7.60769824]
["bitfinex","BTCUSD",1746446490588,2.9615891,94450.0,94449.0,7.56530726]
["bitfinex","BTCUSD",1746446490850,2.73824576,94450.0,94449.0,7.58040726]
["bitfinex","BTCUSD",1746446491051,2.89824576,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446491275,2.46272547,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446491725,2.80272547,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446492165,2.75044736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446492397,2.41044736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446492621,2.29044736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446492857,2.63044736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446493081,2.29044736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446493308,1.68074736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446493521,1.88302547,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446493758,1.90002547,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446493968,2.11702547,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446494196,2.04774736,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446494437,2.02790044,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446494665,2.00090044,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446495316,2.15090044,94450.0,94449.0,7.59640726]
["bitfinex","BTCUSD",1746446495520,2.20317855,94450.0,94449.0,7.58092906]
["bitfinex","BTCUSD",1746446496103,2.20317855,94450.0,94449.0,7.57002906]
["bitfinex","BTCUSD",1746446496307,2.21817855,94450.0,94449.0,7.57002906]
["bitfinex","BTCUSD",1746446496530,2.24317855,94450.0,94449.0,7.57002906]
["bitfinex","BTCUSD",1746446497616,2.26299365,94450.0,94449.0,7.57002906]
["bitfinex","BTCUSD",1746446497982,2.21071554,94450.0,94449.0,7.57002906]
["bitfinex","BTCUSD",1746446498385,2.19090044,94450.0,94449.0,7.57002906]
["bitfinex","BTCUSD",1746446502639,2.19090044,94450.0,94449.0,7.56302906]
["bitfinex","BTCUSD",1746446503892,2.19065321,94450.0,94449.0,7.56302906]
["bitfinex","BTCUSD",1746446507962,2.19065321,94450.0,94449.0,7.55802906]
["bitfinex","BTCUSD",1746446508253,2.54157321,94450.0,94449.0,7.55802906]
["bitfinex","BTCUSD",1746446508590,2.54157321,94450.0,94449.0,6.55802906]
["bitfinex","BTCUSD",1746446509654,2.54157321,94450.0,94449.0,6.55102906]
["bitfinex","BTCUSD",1746446511708,2.56137057,94450.0,94449.0,6.55102906]
["bitfinex","BTCUSD",1746446516419,2.54157321,94450.0,94449.0,6.55102906]
["bitfinex","BTCUSD",1746446516734,2.54157321,94450.0,94449.0,6.54402906]
["bitfinex","BTCUSD",1746446517472,2.6470935,94450.0,94449.0,6.54402906]
["bitfinex","BTCUSD",1746446517676,2.69420363,94450.0,94449.0,6.18792906]
["bitfinex","BTCUSD",1746446518684,2.71401945,94450.0,94449.0,6.18792906]
["bitfinex","BTCUSD",1746446519192,2.69067611,94450.0,94449.0,6.18792906]
["bitfinex","BTCUSD",1746446519904,3.12671945,94450.0,94449.0,6.18792906]
["bitfinex","BTCUSD",1746446520411,3.10337611,94450.0,94449.0,6.18792906]
["bitfinex","BTCUSD",1746446521022,3.20337611,94450.0,94449.0,6.18792906]
["bitfinex","BTCUSD",1746446521220,3.14960932,94450.0,94449.0,6.15825388]
["bitfinex","BTCUSD",1746446521425,3.14960932,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446521623,3.19260932,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446521985,3.17660932,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446522179,3.14960932,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446522398,3.16760932,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446522608,3.19460932,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446522809,3.24688743,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446522996,3.26219044,94450.0,94449.0,6.11374111]
["bitfinex","BTCUSD",1746446523379,3.26219044,94450.0,94449.0,6.11184111]
["bitfinex","BTCUSD",1746446523567,3.28553378,94450.0,94449.0,6.11184111]
["bitfinex","BTCUSD",1746446523761,3.27023077,94450.0,94449.0,6.10484111]
["bitfinex","BTCUSD",1746446524530,3.22523077,94450.0,94449.0,6.10484111]
["bitfinex","BTCUSD",1746446525078,3.24788743,94450.0,94449.0,6.10484111]
["bitfinex","BTCUSD",1746446525288,3.24788743,94450.0,94449.0,6.08364592]
["bitfinex","BTCUSD",1746446527691,3.24788743,94450.0,94449.0,6.05592939]
["bitfinex","BTCUSD",1746446528247,3.26242828,94450.0,94449.0,5.87495681]
["bitfinex","BTCUSD",1746446528397,3.36215095,94450.0,94449.0,5.87495681]
["bitfinex","BTCUSD",1746446528581,3.34552336,94450.0,94449.0,5.85832696]
["bitfinex","BTCUSD",1746446529016,3.34552336,94450.0,94449.0,5.41486574]
["bitfinex","BTCUSD",1746446529241,3.31852336,94450.0,94449.0,5.3156604]
["bitfinex","BTCUSD",1746446529437,3.29952336,94450.0,94449.0,5.15329263]
["bitfinex","BTCUSD",1746446529642,2.97560336,94450.0,94449.0,5.00393281]
["bitfinex","BTCUSD",1746446529863,2.99922678,94450.0,94449.0,4.97817519]
["bitfinex","BTCUSD",1746446530075,3.01922678,94450.0,94449.0,4.86764595]
["bitfinex","BTCUSD",1746446530281,3.01922678,94450.0,94449.0,4.74848588]
["bitfinex","BTCUSD",1746446530480,2.99588344,94450.0,94449.0,4.50756989]
["bitfinex","BTCUSD",1746446530684,3.01534257,94450.0,94449.0,4.39952506]
["bitfinex","BTCUSD",1746446530918,3.01534257,94450.0,94449.0,4.22970932]
["bitfinex","BTCUSD",1746446531134,3.01534257,94450.0,94449.0,4.06749942]
["bitfinex","BTCUSD",1746446531341,3.01534257,94450.0,94449.0,3.78810039]
["bitfinex","BTCUSD",1746446531547,3.03197642,94450.0,94449.0,3.625128]
["bitfinex","BTCUSD",1746446531791,3.03197642,94450.0,94449.0,3.47269879]
["bitfinex","BTCUSD",1746446531996,3.01197642,94450.0,94449.0,3.3609733]
["bitfinex","BTCUSD",1746446532392,3.01197642,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446532393,3.03597642,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446532634,2.96989387,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446532829,2.92651454,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446533164,2.97951454,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446533794,2.95251454,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446534583,2.93269872,94450.0,94449.0,2.3609733]
["bitfinex","BTCUSD",1746446535317,3.28373872,94450.0,94449.0,2.33331679]
["bitfinex","BTCUSD",1746446535701,3.31073872,94450.0,94449.0,2.33331679]
["bitfinex","BTCUSD",1746446536317,3.31073872,94450.0,94449.0,2.32271679]
["bitfinex","BTCUSD",1746446536957,3.31073872,94450.0,94449.0,2.31201679]
["bitfinex","BTCUSD",1746446537529,3.33048869,94450.0,94449.0,2.31201679]
["bitfinex","BTCUSD",1746446537724,2.97944869,94450.0,94449.0,2.31201679]
["bitfinex","BTCUSD",1746446537995,2.97944869,94450.0,94449.0,2.30501679]
["bitfinex","BTCUSD",1746446538418,2.97844869,94450.0,94449.0,2.30501679]
["bitfinex","BTCUSD",1746446542054,2.97844869,94450.0,94449.0,2.16095324]
["bitfinex","BTCUSD",1746446542282,2.97844869,94450.0,94449.0,2.05454324]
["bitfinex","BTCUSD",1746446543131,2.97844869,94450.0,94449.0,2.04177364]
["bitfinex","BTCUSD",1746446543324,2.97844869,94450.0,94449.0,2.04127364]
["bitfinex","BTCUSD",1746446545050,2.97844869,94450.0,94449.0,2.03427364]
["bitfinex","BTCUSD",1746446545265,3.32952869,94450.0,94449.0,2.03427364]
["bitfinex","BTCUSD",1746446545875,2.97844869,94450.0,94449.0,2.01943638]
["bitfinex","BTCUSD",1746446546080,2.97844869,94450.0,94449.0,2.01933638]
["bitfinex","BTCUSD",1746446546674,2.92617058,94450.0,94449.0,2.01933638]
["bitfinex","BTCUSD",1746446553201,2.92617058,94450.0,94449.0,2.01233638]
["bitfinex","BTCUSD",1746446553410,2.92617058,94450.0,94449.0,1.90592638]
["bitfinex","BTCUSD",1746446555352,3.27725058,94450.0,94449.0,1.90592638]
["bitfinex","BTCUSD",1746446557268,2.92617058,94450.0,94449.0,1.90592638]
["bitfinex","BTCUSD",1746446557489,2.55162973,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446557696,2.43610944,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446557944,2.41635947,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446558570,2.43090032,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446558775,2.40490032,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446558992,2.41035947,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446559261,2.43887976,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446559497,2.46587976,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446559718,2.48042061,94450.0,94449.0,1.93762638]
["bitfinex","BTCUSD",1746446560234,2.48042061,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446560623,2.82042061,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446560827,2.67042061,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446561005,2.82042061,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446563155,2.71490032,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446565169,2.76594032,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446565368,3.06594032,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446566073,2.76594032,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446566299,3.06594032,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446566544,3.17146061,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446566735,2.87146061,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446566947,3.06594032,94450.0,94449.0,1.93062638]
["bitfinex","BTCUSD",1746446567347,2.76594032,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446567526,3.06594032,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446567726,2.76594032,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446568132,3.06594032,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446568673,2.76594032,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446568808,3.06594032,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446570814,3.10873121,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446572826,3.12852988,94450.0,94449.0,1.83590538]
["bitfinex","BTCUSD",1746446574492,3.12852988,94450.0,94449.0,1.82890538]
["bitfinex","BTCUSD",1746446576423,3.12852988,94450.0,94449.0,1.82865815]
["bitfinex","BTCUSD",1746446578208,3.08573899,94450.0,94449.0,1.82865815]
["bitfinex","BTCUSD",1746446578923,3.06594032,94450.0,94449.0,1.82865815]
["bitfinex","BTCUSD",1746446581245,3.09736557,94450.0,94449.0,1.79695815]
["bitfinex","BTCUSD",1746446581469,3.07790644,94450.0,94449.0,1.78995815]
["bitfinex","BTCUSD",1746446581602,3.17146061,94450.0,94449.0,1.78995815]
["bitfinex","BTCUSD",1746446582014,3.19126935,94450.0,94449.0,1.78995815]
["bitfinex","BTCUSD",1746446582444,3.20323547,94450.0,94449.0,1.78995815]
["bitfinex","BTCUSD",1746446583658,3.19126935,94450.0,94449.0,1.78995815]
["bitfinex","BTCUSD",1746446583859,3.19126935,94450.0,94449.0,1.73402195]
["bitfinex","BTCUSD",1746446584558,2.84022935,94450.0,94449.0,1.73402195]
["bitfinex","BTCUSD",1746446585397,3.19122935,94450.0,94449.0,1.73402195]
["bitfinex","BTCUSD",1746446586412,3.25785321,94450.0,94449.0,1.7173981]
["bitfinex","BTCUSD",1746446586628,2.92043942,94450.0,94449.0,1.7173981]
["bitfinex","BTCUSD",1746446586842,2.90381556,94450.0,94449.0,1.7173981]
["bitfinex","BTCUSD",1746446588047,2.90381556,94450.0,94449.0,1.6637294]
["bitfinex","BTCUSD",1746446588254,2.90381556,94450.0,94449.0,1.5573294]
["bitfinex","BTCUSD",1746446588461,2.90381556,94450.0,94449.0,1.5503294]
["bitfinex","BTCUSD",1746446589131,2.88381556,94450.0,94449.0,1.5503294]
["bitfinex","BTCUSD",1746446589361,2.87958511,94450.0,94449.0,1.5503294]
["bitfinex","BTCUSD",1746446589771,2.88458511,94450.0,94449.0,1.5503294]
["bitfinex","BTCUSD",1746446590037,2.90121013,94450.0,94449.0,1.5503294]
["bitfinex","BTCUSD",1746446590248,2.92521013,94450.0,94449.0,1.53370438]
["bitfinex","BTCUSD",1746446590413,2.89821013,94450.0,94449.0,1.53370438]
["bitfinex","BTCUSD",1746446590789,2.92521013,94450.0,94449.0,1.53370438]
["bitfinex","BTCUSD",1746446591846,2.48851013,94450.0,94449.0,1.53370438]
["bitfinex","BTCUSD",1746446592271,2.51151013,94450.0,94449.0,1.53370438]
["bitfinex","BTCUSD",1746446592408,2.53151013,94450.0,94449.0,1.53370438]
["bitfinex","BTCUSD",1746446592608,2.50851013,94450.0,94449.0,1.48577611]
["bitfinex","BTCUSD",1746446593041,2.50551013,94450.0,94449.0,1.48577611]
["bitfinex","BTCUSD",1746446593242,2.50851013,94450.0,94449.0,1.37935611]
["bitfinex","BTCUSD",1746446593622,2.53351013,94450.0,94449.0,1.37935611]
["bitfinex","BTCUSD",1746446593965,2.50651013,94450.0,94449.0,1.37935611]
["bitfinex","BTCUSD",1746446594385,2.53351013,94450.0,94449.0,1.37935611]
["bitfinex","BTCUSD",1746446595023,2.58578824,94450.0,94449.0,1.3361316]
["bitfinex","BTCUSD",1746446595303,2.92019439,94450.0,94449.0,1.3361316]
["bitfinex","BTCUSD",1746446595452,2.89519439,94450.0,94449.0,1.3353316]
["bitfinex","BTCUSD",1746446595659,2.89519439,94450.0,94449.0,1.3272316]
["bitfinex","BTCUSD",1746446595863,2.92119439,94450.0,94449.0,1.3272316]
["bitfinex","BTCUSD",1746446596045,2.57015439,94450.0,94449.0,1.3259316]
["bitfinex","BTCUSD",1746446596745,2.55352937,94450.0,94449.0,1.3259316]
["bitfinex","BTCUSD",1746446597541,2.53917361,94450.0,94449.0,1.3259316]
["bitfinex","BTCUSD",1746446598472,2.53917361,94450.0,94449.0,1.31196103]
["bitfinex","BTCUSD",1746446598852,2.53917361,94450.0,94449.0,1.31016103]
["bitfinex","BTCUSD",1746446599682,2.55579985,94450.0,94449.0,1.31016103]
["bitfinex","BTCUSD",1746446599890,2.55579985,94450.0,94449.0,1.27690857]
["bitfinex","BTCUSD",1746446600293,2.55579985,94450.0,94449.0,1.23700517]
["bitfinex","BTCUSD",1746446602590,2.55579985,94450.0,94449.0,1.23000517]
["bitfinex","BTCUSD",1746446602806,2.53599111,94450.0,94449.0,1.23000517]
["bitfinex","BTCUSD",1746446603648,2.55578037,94450.0,94449.0,1.23000517]
["bitfinex","BTCUSD",1746446604334,2.55578037,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446604728,2.57022415,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446605297,2.92130415,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446605501,2.90686037,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446606705,2.89023413,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446607109,2.90467791,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446607634,2.55359791,94450.0,94449.0,1.12358517]
["bitfinex","BTCUSD",1746446608279,2.55359791,94450.0,94449.0,0.89825551]
["bitfinex","BTCUSD",1746446608816,2.50059791,94450.0,94449.0,0.89825551]
["bitfinex","BTCUSD",1746446609233,2.55459791,94450.0,94449.0,0.88298444]
["bitfinex","BTCUSD",1746446609438,2.54422447,94450.0,94449.0,0.88298444]
["bitfinex","BTCUSD",1746446609639,2.54422447,94450.0,94449.0,0.86635788]
["bitfinex","BTCUSD",1746446609870,2.57122447,94450.0,94449.0,0.86635788]
["bitfinex","BTCUSD",1746446610467,2.57122447,94450.0,94449.0,0.85935788]
["bitfinex","BTCUSD",1746446610686,2.54422447,94450.0,94449.0,0.85935788]
["bitfinex","BTCUSD",1746446611133,2.57122447,94450.0,94449.0,0.85935788]
["bitfinex","BTCUSD",1746446612631,3.07122447,94450.0,94449.0,0.85935788]
["bitfinex","BTCUSD",1746446612924,3.07122447,94450.0,94449.0,0.85835788]
["bitfinex","BTCUSD",1746446613146,3.07122447,94450.0,94449.0,0.85355788]
["bitfinex","BTCUSD",1746446613721,3.07122447,94450.0,94449.0,0.85205788]
["bitfinex","BTCUSD",1746446613925,3.07122447,94450.0,94449.0,0.83543132]
["bitfinex","BTCUSD",1746446615285,3.56278447,94450.0,94449.0,0.83543132]
["bitfinex","BTCUSD",1746446616450,3.56278447,94450.0,94449.0,0.83293132]
["bitfinex","BTCUSD",1746446616658,3.54615791,94450.0,94449.0,0.83293132]
["bitfinex","BTCUSD",1746446617094,3.54615791,94450.0,94449.0,0.82863132]
["bitfinex","BTCUSD",1746446617286,3.54615791,94450.0,94449.0,0.81586021]
["bitfinex","BTCUSD",1746446617490,3.05459791,94450.0,94449.0,0.80886021]
["bitfinex","BTCUSD",1746446619256,3.05459791,94450.0,94449.0,0.70244021]
["bitfinex","BTCUSD",1746446619640,3.05459791,94450.0,94449.0,0.6896691]
["bitfinex","BTCUSD",1746446619848,3.07122448,94450.0,94449.0,0.67304254]
["bitfinex","BTCUSD",1746446620642,3.07122448,94450.0,94449.0,0.66864254]
["bitfinex","BTCUSD",1746446621064,3.07122448,94450.0,94449.0,0.66664254]
["bitfinex","BTCUSD",1746446622118,3.07122448,94450.0,94449.0,0.6428298]
["bitfinex","BTCUSD",1746446622361,3.09068361,94450.0,94449.0,0.48312354]
["bitfinex","BTCUSD",1746446622539,3.09068361,94450.0,94449.0,0.40430873]
["bitfinex","BTCUSD",1746446622739,3.09068361,94450.0,94449.0,0.40263122]
["bitfinex","BTCUSD",1746446622996,3.07122448,94450.0,94449.0,0.37886009]
["bitfinex","BTCUSD",1746446623361,3.04422448,94450.0,94449.0,0.27243009]
["bitfinex","BTCUSD",1746446623776,3.01722448,94450.0,94449.0,0.26586731]
["bitfinex","BTCUSD",1746446624155,3.04422448,94450.0,94449.0,0.26586731]
["bitfinex","BTCUSD",1746446624356,3.04422448,94450.0,94449.0,0.26456731]
["bitfinex","BTCUSD",1746446624606,3.04422448,94450.0,94449.0,0.1958677]
["bitfinex","BTCUSD",1746446624815,3.04422448,94450.0,94449.0,0.19254559]
["bitfinex","BTCUSD",1746446625025,3.04422448,94450.0,94449.0,0.14018289]
["bitfinex","BTCUSD",1746446625192,3.53578448,94450.0,94449.0,0.13968289]
["bitfinex","BTCUSD",1746446625399,3.07122448,94450.0,94449.0,0.11830867]
["bitfinex","BTCUSD",1746446626017,3.04422448,94450.0,94449.0,0.11830867]
["bitfinex","BTCUSD",1746446626429,3.07122448,94450.0,94449.0,0.11730867]
["bitfinex","BTCUSD",1746446626772,3.05459791,94450.0,94449.0,0.11730867]
["bitfinex","BTCUSD",1746446626982,3.05459791,94450.0,94449.0,0.11570867]
["bitfinex","BTCUSD",1746446627346,3.05459791,94450.0,94449.0,0.10293648]
["bitfinex","BTCUSD",1746446627756,3.05459791,94450.0,94449.0,0.09923648]
["bitfinex","BTCUSD",1746446628253,3.05459791,94450.0,94449.0,0.09753648]
["bitfinex","BTCUSD",1746446629231,0.80426084,94445.0,94444.0,8.70661102]
["bitfinex","BTCUSD",1746446629437,0.80426084,94445.0,94444.0,8.70665751]
["bitfinex","BTCUSD",1746446629438,1.17422491,94445.0,94444.0,8.70665751]
["bitfinex","BTCUSD",1746446629638,1.17422491,94445.0,94444.0,8.69002902]
["bitfinex","BTCUSD",1746446629843,1.19401417,94445.0,94444.0,8.67725657]
["bitfinex","BTCUSD",1746446630540,1.67596517,94445.0,94444.0,8.67725657]
["bitfinex","BTCUSD",1746446630745,1.70296517,94445.0,94444.0,8.67725657]
["bitfinex","BTCUSD",1746446630942,1.72996517,94445.0,94444.0,8.67725657]
["bitfinex","BTCUSD",1746446631744,1.7494243,94445.0,94444.0,8.67025657]
["bitfinex","BTCUSD",1746446632433,1.7494243,94445.0,94444.0,8.6536202]
["bitfinex","BTCUSD",1746446632634,2.2494243,94445.0,94444.0,8.6536202]
["bitfinex","BTCUSD",1746446633435,2.2504243,94445.0,94444.0,8.6536202]
["bitfinex","BTCUSD",1746446634025,2.2504243,94445.0,94444.0,8.6532202]
["bitfinex","BTCUSD",1746446634269,2.2234243,94445.0,94444.0,8.6532202]
["bitfinex","BTCUSD",1746446634894,2.2504243,94445.0,94444.0,8.6532202]
["bitfinex","BTCUSD",1746446635317,2.7420243,94445.0,94444.0,8.6532202]
["bitfinex","BTCUSD",1746446635747,2.7150243,94445.0,94444.0,8.6532202]
["bitfinex","BTCUSD",1746446636123,2.7420243,94445.0,94444.0,8.6532202]
["bitfinex","BTCUSD",1746446636324,2.10680401,94445.0,94444.0,8.21305104]
["bitfinex","BTCUSD",1746446636522,2.25942773,94445.0,94444.0,8.21305104]
["bitfinex","BTCUSD",1746446636749,2.2399686,94445.0,94444.0,8.19322909]
["bitfinex","BTCUSD",1746446636950,2.2577759,94445.0,94444.0,8.18480343]
["bitfinex","BTCUSD",1746446637160,2.2577759,94445.0,94444.0,7.91508262]
["bitfinex","BTCUSD",1746446637358,2.7130219,94445.0,94444.0,7.23045034]
["bitfinex","BTCUSD",1746446637555,2.5932819,94445.0,94444.0,6.90869717]
["bitfinex","BTCUSD",1746446637715,2.5662819,94445.0,94444.0,6.57968794]
["bitfinex","BTCUSD",1746446637910,2.5662819,94445.0,94444.0,6.36356721]
["bitfinex","BTCUSD",1746446638134,2.5392819,94445.0,94444.0,5.89984825]
["bitfinex","BTCUSD",1746446638360,2.5662819,94445.0,94444.0,5.50234608]
["bitfinex","BTCUSD",1746446638599,2.5662819,94445.0,94444.0,4.48823985]
["bitfinex","BTCUSD",1746446638753,2.51765818,94445.0,94444.0,4.22139257]
["bitfinex","BTCUSD",1746446639094,2.56414772,94445.0,94444.0,3.54588257]
["bitfinex","BTCUSD",1746446639293,2.54356121,94445.0,94444.0,3.1916913]
["bitfinex","BTCUSD",1746446639438,2.58632144,94445.0,94444.0,2.96328426]
["bitfinex","BTCUSD",1746446639639,2.60295255,94445.0,94444.0,2.62407839]
["bitfinex","BTCUSD",1746446639836,2.60295255,94445.0,94444.0,2.20054673]
["bitfinex","BTCUSD",1746446640036,2.54895255,94445.0,94444.0,1.9887809]
["bitfinex","BTCUSD",1746446640331,2.54895255,94445.0,94444.0,1.45876924]
["bitfinex","BTCUSD",1746446640514,2.57595255,94445.0,94444.0,1.24700341]
["bitfinex","BTCUSD",1746446640718,2.57595255,94445.0,94444.0,0.80407157]
["bitfinex","BTCUSD",1746446641007,2.57528022,94445.0,94444.0,0.78657557]
["bitfinex","BTCUSD",1746446641179,2.57528022,94445.0,94444.0,0.57390974]
["bitfinex","BTCUSD",1746446641387,2.57528022,94445.0,94444.0,0.44284925]
["bitfinex","BTCUSD",1746446641585,2.57528022,94445.0,94444.0,0.43779552]
["bitfinex","BTCUSD",1746446641785,2.56083644,94445.0,94444.0,0.21158591]
["bitfinex","BTCUSD",1746446641967,0.46401956,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1746446642194,3.34484079,94441.0,94440.0,8.611e-05]
["bitfinex","BTCUSD",1746446642395,3.57640247,94441.0,94440.0,8.611e-05]
["bitfinex","BTCUSD",1746446642583,4.04129247,94441.0,94440.0,8.611e-05]
["bitfinex","BTCUSD",1746446642817,4.04129247,94441.0,94214.0,0.12974135]
["bitfinex","BTCUSD",1746446642818,0.21196769,94354.0,94214.0,0.12974135]
["bitfinex","BTCUSD",1746446643006,1.16246769,94354.0,94280.0,0.19663185]
["bitfinex","BTCUSD",1746446643193,1.21466769,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446643396,1.14755695,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446643679,1.11419318,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446643901,1.06419318,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446645207,1.59119318,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446645415,1.94243318,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446645837,2.41143318,94354.0,94353.0,0.02145637]
["bitfinex","BTCUSD",1746446646283,2.39243318,94354.0,94353.0,0.01745637]
["bitfinex","BTCUSD",1746446646497,2.41043318,94354.0,94353.0,0.01745637]
["bitfinex","BTCUSD",1746446646721,2.39379695,94354.0,94353.0,0.01745637]
["bitfinex","BTCUSD",1746446649594,2.41043302,94354.0,94353.0,0.01745637]
["bitfinex","BTCUSD",1746446649814,2.41043302,94354.0,94353.0,0.00082028]
["bitfinex","BTCUSD",1746446653020,0.27261326,94334.0,94333.0,65.98718418]
["bitfinex","BTCUSD",1746446653175,0.50510252,94334.0,94333.0,65.98718418]
["bitfinex","BTCUSD",1746446653376,0.85638252,94334.0,94333.0,65.98118418]
["bitfinex","BTCUSD",1746446653798,0.92301949,94334.0,94333.0,65.98118418]
["bitfinex","BTCUSD",1746446654295,0.93601949,94334.0,94333.0,65.98118418]
["bitfinex","BTCUSD",1746446654500,0.93601949,94334.0,94333.0,64.98118418]
["bitfinex","BTCUSD",1746446654925,1.43601949,94334.0,94333.0,64.98118418]
["bitfinex","BTCUSD",1746446655237,1.46101949,94334.0,94333.0,64.98118418]
["bitfinex","BTCUSD",1746446655416,1.91101949,94334.0,94333.0,64.98118418]
["bitfinex","BTCUSD",1746446656007,1.89438252,94334.0,94333.0,64.96460607]
["bitfinex","BTCUSD",1746446658422,1.89438252,94334.0,94333.0,64.96360607]
["bitfinex","BTCUSD",1746446659073,1.91101948,94334.0,94333.0,64.94696912]
["bitfinex","BTCUSD",1746446660403,1.91101948,94334.0,94333.0,64.93996912]
["bitfinex","BTCUSD",1746446661242,1.75101948,94334.0,94333.0,64.93996912]
["bitfinex","BTCUSD",1746446661444,1.90101948,94334.0,94333.0,64.93996912]
["bitfinex","BTCUSD",1746446664195,1.90101948,94334.0,94333.0,64.94096912]
["bitfinex","BTCUSD",1746446664393,1.80101948,94334.0,94333.0,64.94096912]
["bitfinex","BTCUSD",1746446665175,1.78801948,94334.0,94333.0,64.94096912]
["bitfinex","BTCUSD",1746446665363,1.86301948,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446665706,1.89501948,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446666120,1.87838252,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446666332,1.85638252,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446666641,1.87538252,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446667123,1.85638252,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446667277,1.84638252,94334.0,94333.0,64.99021742]
["bitfinex","BTCUSD",1746446667502,1.84638252,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446667727,1.85538252,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446668130,1.84638252,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446668486,1.85538252,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446668687,1.83559326,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446668939,1.85539497,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446669289,1.87439497,94334.0,94333.0,64.98321742]
["bitfinex","BTCUSD",1746446669496,1.87439497,94334.0,94333.0,64.96658213]
["bitfinex","BTCUSD",1746446672408,1.87439497,94334.0,94333.0,64.94994679]
["bitfinex","BTCUSD",1746446672751,1.8743959,94334.0,94333.0,64.94994679]
["bitfinex","BTCUSD",1746446674459,1.85459326,94334.0,94333.0,64.94994679]
["bitfinex","BTCUSD",1746446674668,1.87439374,94334.0,94333.0,64.94294679]
["bitfinex","BTCUSD",1746446675493,1.87439374,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446676789,1.89102903,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446677007,1.87439374,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446677817,1.77439374,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446678026,1.87439374,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446678184,1.82439374,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446678387,1.80459326,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446679567,1.82122841,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446679794,1.84102078,94334.0,94333.0,64.9263115]
["bitfinex","BTCUSD",1746446680235,1.84102078,94334.0,94333.0,64.90967645]
["bitfinex","BTCUSD",1746446680585,1.82122841,94334.0,94333.0,64.90967645]
["bitfinex","BTCUSD",1746446681731,1.82122841,94334.0,94333.0,64.90267645]
["bitfinex","BTCUSD",1746446682184,1.46994841,94334.0,94333.0,64.90267645]
["bitfinex","BTCUSD",1746446684107,1.46994841,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446684521,1.48973526,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446685928,1.43973526,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446686760,1.42310011,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446687364,1.40331326,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446687952,1.38431326,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446688358,1.40231326,94334.0,94333.0,64.88604122]
["bitfinex","BTCUSD",1746446688811,1.39331326,94334.0,94333.0,64.87904122]
["bitfinex","BTCUSD",1746446688939,1.37531326,94334.0,94333.0,64.87904122]
["bitfinex","BTCUSD",1746446689152,1.38131326,94334.0,94333.0,64.87904122]
["bitfinex","BTCUSD",1746446689376,1.39831326,94334.0,94333.0,64.87904122]
["bitfinex","BTCUSD",1746446691023,1.38131326,94334.0,94333.0,64.87904122]
["bitfinex","BTCUSD",1746446691443,1.39931326,94334.0,94333.0,64.88004122]
["bitfinex","BTCUSD",1746446692344,1.39331326,94334.0,94333.0,64.88004122]
["bitfinex","BTCUSD",1746446692647,1.39931326,94334.0,94333.0,64.88004122]
["bitfinex","BTCUSD",1746446695735,1.39931326,94334.0,94333.0,64.83079292]
["bitfinex","BTCUSD",1746446695881,1.39931326,94334.0,94333.0,64.82379292]
["bitfinex","BTCUSD",1746446696088,1.4833429,94334.0,94333.0,64.82379292]
["bitfinex","BTCUSD",1746446697695,1.4653429,94334.0,94333.0,64.82279292]
["bitfinex","BTCUSD",1746446698077,1.4863429,94334.0,94333.0,64.82379292]
["bitfinex","BTCUSD",1746446698589,1.40231326,94334.0,94333.0,64.82379292]
["bitfinex","BTCUSD",1746446699004,1.40231326,94334.0,94333.0,64.92931321]
["bitfinex","BTCUSD",1746446699343,1.39631326,94334.0,94333.0,64.92931321]
["bitfinex","BTCUSD",1746446699547,1.39631326,94334.0,94333.0,64.91267803]
["bitfinex","BTCUSD",1746446699704,1.40506422,94334.0,94333.0,64.91267803]
["bitfinex","BTCUSD",1746446703111,1.40506422,94334.0,94333.0,64.90567803]
["bitfinex","BTCUSD",1746446708810,1.38406422,94334.0,94333.0,64.90467803]
["bitfinex","BTCUSD",1746446709201,1.40006422,94334.0,94333.0,64.90467803]
["bitfinex","BTCUSD",1746446710155,1.40006422,94334.0,94333.0,64.89767803]
["bitfinex","BTCUSD",1746446710368,1.39106422,94334.0,94333.0,64.89767803]
["bitfinex","BTCUSD",1746446710780,1.39606422,94334.0,94333.0,64.89767803]
["bitfinex","BTCUSD",1746446713498,1.1737,94334.0,94333.0,64.89767803]
["bitfinex","BTCUSD",1746446713727,1.1637,94334.0,94333.0,65.02411888]
["bitfinex","BTCUSD",1746446714499,1.1587,94334.0,94333.0,65.02411888]
["bitfinex","BTCUSD",1746446714948,1.1597,94334.0,94333.0,65.02411888]
["bitfinex","BTCUSD",1746446715245,1.1437,94334.0,94333.0,65.02411888]
["bitfinex","BTCUSD",1746446715471,1.1567,94334.0,94333.0,65.02511888]
["bitfinex","BTCUSD",1746446717050,1.1567,94334.0,94333.0,65.01811888]
["bitfinex","BTCUSD",1746446718573,1.1567,94334.0,94333.0,65.01711888]
["bitfinex","BTCUSD",1746446722005,1.1567,94334.0,94333.0,65.01711888]
["bitfinex","BTCUSD",1746446722757,1.12846025,94334.0,94333.0,65.01711888]
["bitfinex","BTCUSD",1746446722978,1.10236084,94334.0,94333.0,65.01711888]
["bitfinex","BTCUSD",1746446723908,1.03042717,94334.0,94333.0,65.01711888]
["bitfinex","BTCUSD",1746446724332,1.10399917,94334.0,94333.0,65.01111888]
["bitfinex","BTCUSD",1746446724710,1.08890543,94334.0,94333.0,65.01111888]
["bitfinex","BTCUSD",1746446724923,1.07773989,94334.0,94333.0,65.04990205]
["bitfinex","BTCUSD",1746446725262,1.05111012,94334.0,94333.0,65.01011888]
["bitfinex","BTCUSD",1746446725487,0.61286835,94334.0,94333.0,64.90559859]
["bitfinex","BTCUSD",1746446725706,0.61386835,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446726189,0.5133599,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446726386,0.38522085,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446726815,0.55999985,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446727233,1.05999985,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446727418,1.00673993,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446727815,1.05999993,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446728019,1.05999993,94334.0,94333.0,64.94438176]
["bitfinex","BTCUSD",1746446728391,0.81803305,94334.0,94333.0,64.94538176]
["bitfinex","BTCUSD",1746446728556,0.78607305,94334.0,94333.0,64.94438176]
["bitfinex","BTCUSD",1746446728755,0.55803405,94334.0,94333.0,64.94338176]
["bitfinex","BTCUSD",1746446728996,0.50111405,94334.0,94333.0,64.90559859]
["bitfinex","BTCUSD",1746446729195,0.61915405,94334.0,94333.0,64.90659859]
["bitfinex","BTCUSD",1746446729406,0.61915405,94334.0,94333.0,64.90559859]
["bitfinex","BTCUSD",1746446729624,0.58719405,94334.0,94333.0,64.90559859]
["bitfinex","BTCUSD",1746446729796,0.58119405,94334.0,94333.0,64.90659859]
["bitfinex","BTCUSD",1746446730191,0.58719405,94334.0,94333.0,64.90759859]
["bitfinex","BTCUSD",1746446731841,0.579166,94334.0,94333.0,64.90759859]
["bitfinex","BTCUSD",1746446732532,0.579166,94334.0,94333.0,64.90059859]
["bitfinex","BTCUSD",1746446737194,0.579166,94334.0,94333.0,64.93938176]
["bitfinex","BTCUSD",1746446737802,0.579166,94334.0,94333.0,64.90059859]
["bitfinex","BTCUSD",1746446739580,0.579166,94334.0,94333.0,64.89359859]
["bitfinex","BTCUSD",1746446746697,0.579166,94334.0,94333.0,64.88659859]
["bitfinex","BTCUSD",1746446748901,0.5484597,94334.0,94333.0,64.88659859]
["bitfinex","BTCUSD",1746446749104,0.4951997,94334.0,94333.0,64.88659859]
["bitfinex","BTCUSD",1746446749372,0.4632397,94334.0,94333.0,64.88659859]
["bitfinex","BTCUSD",1746446749537,0.35581488,94334.0,94333.0,64.88659859]
["bitfinex","BTCUSD",1746446749892,0.28589488,94334.0,94333.0,64.88559859]
["bitfinex","BTCUSD",1746446750076,0.25393488,94334.0,94333.0,64.88359859]
["bitfinex","BTCUSD",1746446750282,0.22597488,94334.0,94333.0,64.88459859]
["bitfinex","BTCUSD",1746446750502,0.19501488,94334.0,94333.0,64.88859859]
["bitfinex","BTCUSD",1746446750872,0.16305488,94334.0,94333.0,64.88859859]
["bitfinex","BTCUSD",1746446751054,0.12609488,94334.0,94333.0,64.88759859]
["bitfinex","BTCUSD",1746446751253,0.09413488,94334.0,94333.0,64.88759859]
["bitfinex","BTCUSD",1746446751465,0.06417488,94334.0,94333.0,64.88759859]
["bitfinex","BTCUSD",1746446751668,0.03221488,94334.0,94333.0,64.88759859]
["bitfinex","BTCUSD",1746446751815,0.11025488,94334.0,94333.0,64.88759859]
["bitfinex","BTCUSD",1746446752666,0.61025488,94334.0,94333.0,64.88759859]
["bitfinex","BTCUSD",1746446753829,0.61025488,94334.0,94333.0,64.88059859]
["bitfinex","BTCUSD",1746446759986,0.53525488,94334.0,94333.0,64.88059859]
["bitfinex","BTCUSD",1746446760883,0.53525488,94334.0,94333.0,64.87359859]
["bitfinex","BTCUSD",1746446762229,0.6633,94334.0,94333.0,64.87359859]
["bitfinex","BTCUSD",1746446762886,0.631,94334.0,94333.0,64.86959859]
["bitfinex","BTCUSD",1746446763776,0.632,94334.0,94333.0,64.87259859]
["bitfinex","BTCUSD",1746446764226,0.636,94334.0,94333.0,64.87259859]
["bitfinex","BTCUSD",1746446766444,0.2281,94334.0,94333.0,64.87259859]
["bitfinex","BTCUSD",1746446767915,0.2281,94334.0,94333.0,64.86559859]
["bitfinex","BTCUSD",1746446772376,0.3202,94336.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746446772585,0.3202,94336.0,94335.0,0.12644085]
["bitfinex","BTCUSD",1746446772831,0.66,94336.0,94335.0,0.12644085]
["bitfinex","BTCUSD",1746446774159,1.165,94336.0,94335.0,0.12944085]
["bitfinex","BTCUSD",1746446775017,1.1769,94336.0,94335.0,0.12244085]
["bitfinex","BTCUSD",1746446775333,1.1917,94336.0,94335.0,0.11944085]
["bitfinex","BTCUSD",1746446775443,1.1957,94336.0,94335.0,0.11944085]
["bitfinex","BTCUSD",1746446777281,1.1927,94336.0,94335.0,0.12244085]
["bitfinex","BTCUSD",1746446777653,1.1769,94336.0,94335.0,0.12244085]
["bitfinex","BTCUSD",1746446778301,0.772,94336.0,94335.0,0.12244085]
["bitfinex","BTCUSD",1746446778600,0.7877,94336.0,94335.0,0.12244085]
["bitfinex","BTCUSD",1746446778908,1.1079,94336.0,94335.0,0.12244085]
["bitfinex","BTCUSD",1746446780786,1.1079,94336.0,94335.0,0.12219181]
["bitfinex","BTCUSD",1746446781920,0.6079,94336.0,94335.0,0.12219181]
["bitfinex","BTCUSD",1746446782124,0.6079,94336.0,94335.0,0.11519181]
["bitfinex","BTCUSD",1746446784463,0.29,94336.0,94335.0,0.52309181]
["bitfinex","BTCUSD",1746446784931,0.50200814,94336.0,94335.0,0.4109]
["bitfinex","BTCUSD",1746446785565,0.50200814,94336.0,94335.0,0.523]
["bitfinex","BTCUSD",1746446785977,0.50200814,94336.0,94335.0,0.53754085]
["bitfinex","BTCUSD",1746446787329,0.49900814,94336.0,94335.0,0.53754085]
["bitfinex","BTCUSD",1746446787533,0.49800814,94336.0,94335.0,0.53454085]
["bitfinex","BTCUSD",1746446787735,0.50400814,94336.0,94335.0,0.53554085]
["bitfinex","BTCUSD",1746446787929,0.50400814,94336.0,94335.0,0.53654085]
["bitfinex","BTCUSD",1746446788359,0.49800814,94336.0,94335.0,0.53554085]
["bitfinex","BTCUSD",1746446788932,0.50200814,94336.0,94335.0,0.53554085]
["bitfinex","BTCUSD",1746446789152,0.50200814,94336.0,94335.0,0.52854085]
["bitfinex","BTCUSD",1746446794905,0.41200814,94336.0,94335.0,0.52854085]
["bitfinex","BTCUSD",1746446796629,0.41200814,94336.0,94335.0,0.41644085]
["bitfinex","BTCUSD",1746446796853,0.41200814,94336.0,94335.0,0.40944085]
["bitfinex","BTCUSD",1746446797509,0.41200814,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1746446798621,0.24301263,94334.0,94333.0,64.73615774]
["bitfinex","BTCUSD",1746446798781,0.24301263,94334.0,94333.0,64.71955774]
["bitfinex","BTCUSD",1746446799181,0.24301263,94334.0,94333.0,64.70395774]
["bitfinex","BTCUSD",1746446799501,0.26281561,94334.0,94333.0,64.70395774]
["bitfinex","BTCUSD",1746446799704,0.42721561,94334.0,94333.0,64.70395774]
["bitfinex","BTCUSD",1746446799910,0.43121561,94334.0,94333.0,64.70495774]
["bitfinex","BTCUSD",1746446800312,0.41141263,94334.0,94333.0,64.70495774]
["bitfinex","BTCUSD",1746446801571,0.43219788,94334.0,94333.0,64.70495774]
["bitfinex","BTCUSD",1746446801913,0.43119788,94334.0,94333.0,64.70495774]
["bitfinex","BTCUSD",1746446802116,0.41141263,94334.0,94333.0,64.70495774]
["bitfinex","BTCUSD",1746446802324,0.41641263,94334.0,94333.0,64.70595774]
["bitfinex","BTCUSD",1746446802727,0.41241263,94334.0,94333.0,64.71949859]
["bitfinex","BTCUSD",1746446803967,0.41241263,94334.0,94333.0,64.71249859]
["bitfinex","BTCUSD",1746446804713,0.41241263,94334.0,94333.0,64.69795774]
["bitfinex","BTCUSD",1746446807513,0.43218388,94334.0,94333.0,64.69795774]
["bitfinex","BTCUSD",1746446810320,0.41241263,94334.0,94333.0,64.69795774]
["bitfinex","BTCUSD",1746446811006,0.41241263,94334.0,94333.0,64.69095774]
["bitfinex","BTCUSD",1746446812217,0.43218337,94334.0,94333.0,64.69095774]
["bitfinex","BTCUSD",1746446813814,0.93218337,94334.0,94333.0,64.69095774]
["bitfinex","BTCUSD",1746446818101,0.93218337,94334.0,94333.0,64.68395774]
["bitfinex","BTCUSD",1746446818662,0.91241263,94334.0,94333.0,64.68395774]
["bitfinex","BTCUSD",1746446820564,0.6694,94334.0,94333.0,64.69849859]
["bitfinex","BTCUSD",1746446820744,0.6694,94334.0,94333.0,64.71499859]
["bitfinex","BTCUSD",1746446820945,0.6694,94334.0,94333.0,64.73119859]
["bitfinex","BTCUSD",1746446821501,0.6644,94334.0,94333.0,64.73019859]
["bitfinex","BTCUSD",1746446821693,0.6674,94334.0,94333.0,64.73119859]
["bitfinex","BTCUSD",1746446822125,0.8174,94334.0,94333.0,64.73119859]
["bitfinex","BTCUSD",1746446822332,0.8044,94334.0,94333.0,64.73019859]
["bitfinex","BTCUSD",1746446822900,0.8044,94334.0,94333.0,64.84229859]
["bitfinex","BTCUSD",1746446823109,0.8044,94334.0,94333.0,65.23619859]
["bitfinex","BTCUSD",1746446823827,0.8044,94334.0,94333.0,65.12409859]
["bitfinex","BTCUSD",1746446824011,0.8084,94334.0,94333.0,65.12509859]
["bitfinex","BTCUSD",1746446824440,0.8044,94334.0,94333.0,65.12409859]
["bitfinex","BTCUSD",1746446825093,0.51019143,94334.0,94333.0,65.23619859]
["bitfinex","BTCUSD",1746446825248,0.48678064,94334.0,94333.0,65.23019859]
["bitfinex","BTCUSD",1746446825658,0.63999964,94334.0,94333.0,65.23019859]
["bitfinex","BTCUSD",1746446827147,1.13999964,94334.0,94333.0,65.23019859]
["bitfinex","BTCUSD",1746446827356,1.13999964,94334.0,94333.0,65.22919859]
["bitfinex","BTCUSD",1746446827559,1.14099964,94334.0,94333.0,65.23319859]
["bitfinex","BTCUSD",1746446828108,1.13999964,94334.0,94333.0,65.22919859]
["bitfinex","BTCUSD",1746446828399,1.14099964,94334.0,94333.0,65.23419859]
["bitfinex","BTCUSD",1746446832268,1.14099964,94334.0,94333.0,65.22719859]
["bitfinex","BTCUSD",1746446833861,1.14099964,94334.0,94333.0,65.11509859]
["bitfinex","BTCUSD",1746446838352,1.0787798,94334.0,94333.0,65.11509859]
["bitfinex","BTCUSD",1746446838735,1.06092242,94334.0,94333.0,65.11509859]
["bitfinex","BTCUSD",1746446838891,0.91207941,94334.0,94333.0,65.11509859]
["bitfinex","BTCUSD",1746446839231,0.89475365,94334.0,94333.0,65.11509859]
["bitfinex","BTCUSD",1746446839451,0.89475365,94334.0,94333.0,65.10809859]
["bitfinex","BTCUSD",1746446839668,1.13391198,94334.0,94333.0,65.22019859]
["bitfinex","BTCUSD",1746446840089,1.14099998,94334.0,94333.0,65.22019859]
["bitfinex","BTCUSD",1746446841403,1.04712774,94334.0,94333.0,65.22019859]
["bitfinex","BTCUSD",1746446841708,1.07835474,94334.0,94333.0,65.22019859]
["bitfinex","BTCUSD",1746446843459,0.57835474,94334.0,94333.0,65.22019859]
["bitfinex","BTCUSD",1746446844370,0.32445474,94334.0,94333.0,64.82629859]
["bitfinex","BTCUSD",1746446845506,0.141,94334.0,94333.0,64.82629859]
["bitfinex","BTCUSD",1746446845726,0.001,94334.0,94333.0,64.82629859]
["bitfinex","BTCUSD",1746446846453,0.001,94334.0,94333.0,64.81929859]
["bitfinex","BTCUSD",1746446850313,0.001,94334.0,94333.0,65.22719859]
["bitfinex","BTCUSD",1746446853581,0.001,94334.0,94333.0,65.22019859]
["bitfinex","BTCUSD",1746446859032,0.0153,94354.0,94336.0,0.12664085]
["bitfinex","BTCUSD",1746446859235,0.0153,94354.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1746446860100,0.5,94346.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1746446860677,0.5,94346.0,94338.0,0.00754085]
["bitfinex","BTCUSD",1746446861940,0.5,94346.0,94338.0,0.01054085]
["bitfinex","BTCUSD",1746446862279,0.5,94346.0,94339.0,0.4079]
["bitfinex","BTCUSD",1746446862691,0.5,94346.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746446864230,0.5,94346.0,94340.0,0.01854085]
["bitfinex","BTCUSD",1746446864827,0.5,94346.0,94340.0,0.004]
["bitfinex","BTCUSD",1746446865654,0.5,94346.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746446866069,0.5,94346.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746446867628,0.5,94346.0,94344.0,0.01054085]
["bitfinex","BTCUSD",1746446868436,0.5,94346.0,94345.0,0.4079]
["bitfinex","BTCUSD",1746446869034,0.5,94346.0,94345.0,0.45580113]
["bitfinex","BTCUSD",1746446869673,0.5,94346.0,94345.0,0.47034198]
["bitfinex","BTCUSD",1746446870114,0.5,94346.0,94345.0,0.47334198]
["bitfinex","BTCUSD",1746446874534,0.5,94346.0,94345.0,0.49326301]
["bitfinex","BTCUSD",1746446874713,0.5,94346.0,94345.0,0.48626301]
["bitfinex","BTCUSD",1746446876118,0.5,94346.0,94345.0,0.22176301]
["bitfinex","BTCUSD",1746446877107,0.5,94346.0,94345.0,0.21876301]
["bitfinex","BTCUSD",1746446877315,0.501,94346.0,94345.0,0.22276301]
["bitfinex","BTCUSD",1746446877759,0.48338672,94346.0,94345.0,0.22276301]
["bitfinex","BTCUSD",1746446877964,0.35401427,94346.0,94345.0,0.21876301]
["bitfinex","BTCUSD",1746446878135,0.34948279,94346.0,94345.0,0.22576301]
["bitfinex","BTCUSD",1746446878701,0.001,94346.0,94345.0,0.22576301]
["bitfinex","BTCUSD",1746446881917,0.0163,94370.0,94351.0,0.1121]
["bitfinex","BTCUSD",1746446882116,0.0163,94370.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1746446882320,0.0163,94370.0,94354.0,0.12664085]
["bitfinex","BTCUSD",1746446882724,0.0163,94370.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1746446883234,0.5,94362.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1746446883670,0.5,94362.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1746446884095,0.5,94362.0,94361.0,0.03446188]
["bitfinex","BTCUSD",1746446884502,0.5,94362.0,94361.0,0.05026188]
["bitfinex","BTCUSD",1746446884710,0.5,94362.0,94361.0,0.17786188]
["bitfinex","BTCUSD",1746446884926,0.5,94362.0,94361.0,0.17790797]
["bitfinex","BTCUSD",1746446886340,0.5,94362.0,94361.0,0.14660797]
["bitfinex","BTCUSD",1746446888323,0.501,94362.0,94361.0,0.15260797]
["bitfinex","BTCUSD",1746446889037,0.501,94362.0,94361.0,0.14560797]
["bitfinex","BTCUSD",1746446889479,0.48925781,94362.0,94361.0,0.17770797]
["bitfinex","BTCUSD",1746446889679,0.001,94362.0,94361.0,0.17770797]
["bitfinex","BTCUSD",1746446890216,0.001,94362.0,94361.0,0.14560797]
["bitfinex","BTCUSD",1746446890440,0.0314,94375.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746446890645,0.01662043,94401.0,94375.0,0.1121]
["bitfinex","BTCUSD",1746446890845,0.0314,94394.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1746446891082,0.0325,94398.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446891273,0.01662043,94401.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446891470,0.0325,94398.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446891643,0.0166,94398.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446891849,0.0159,94397.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446892052,0.5,94393.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446892256,0.032,94392.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446893427,0.0302,94400.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446893548,0.0302,94398.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446893740,0.5,94390.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446893945,0.0302,94389.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446895566,0.0312,94400.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446895767,0.5,94389.0,94388.0,0.12464085]
["bitfinex","BTCUSD",1746446895966,0.5,94389.0,94388.0,0.11964085]
["bitfinex","BTCUSD",1746446896535,0.5313,94389.0,94388.0,0.11964085]
["bitfinex","BTCUSD",1746446896741,0.5153,94389.0,94388.0,0.11964085]
["bitfinex","BTCUSD",1746446896949,0.5,94389.0,94388.0,0.11964085]
["bitfinex","BTCUSD",1746446897585,0.5,94389.0,94388.0,0.13614085]
["bitfinex","BTCUSD",1746446897789,0.5,94389.0,94388.0,0.15274085]
["bitfinex","BTCUSD",1746446897994,0.01662043,94401.0,94388.0,0.15274085]
["bitfinex","BTCUSD",1746446899303,0.01662043,94401.0,94388.0,0.15474085]
["bitfinex","BTCUSD",1746446900535,0.002,94409.0,94388.0,0.15474085]
["bitfinex","BTCUSD",1746446900536,0.002,94409.0,94390.0,0.12464085]
["bitfinex","BTCUSD",1746446900943,0.002,94409.0,94392.0,0.12464085]
["bitfinex","BTCUSD",1746446901377,0.002,94409.0,94394.0,0.12464085]
["bitfinex","BTCUSD",1746446901791,0.002,94409.0,94396.0,0.12464085]
["bitfinex","BTCUSD",1746446902397,0.002,94409.0,94408.0,0.12464085]
["bitfinex","BTCUSD",1746446902565,0.002,94409.0,94408.0,0.15534085]
["bitfinex","BTCUSD",1746446903186,0.0153,94445.0,94408.0,0.14834085]
["bitfinex","BTCUSD",1746446903346,0.0153,94445.0,94410.0,0.1101]
["bitfinex","BTCUSD",1746446903963,0.0153,94445.0,94412.0,0.1101]
["bitfinex","BTCUSD",1746446904171,0.0153,94445.0,94408.0,0.03824085]
["bitfinex","BTCUSD",1746446904172,0.0153,94445.0,94414.0,0.1101]
["bitfinex","BTCUSD",1746446904413,0.0153,94445.0,94416.0,0.1101]
["bitfinex","BTCUSD",1746446904554,0.0158,94448.0,94416.0,0.1101]
["bitfinex","BTCUSD",1746446904958,0.0158,94448.0,94418.0,0.1101]
["bitfinex","BTCUSD",1746446905186,0.0158,94448.0,94428.0,0.12464085]
["bitfinex","BTCUSD",1746446906378,0.0158,94448.0,94428.0,0.12468694]
["bitfinex","BTCUSD",1746446906812,0.0158,94448.0,94428.0,0.13068694]
["bitfinex","BTCUSD",1746446909025,0.0158,94448.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746446909429,0.0158,94448.0,94428.0,0.00604609]
["bitfinex","BTCUSD",1746446909869,0.0158,94448.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746446910101,0.5,94438.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746446911086,0.5,94438.0,94429.0,0.00754085]
["bitfinex","BTCUSD",1746446911879,0.5,94438.0,94430.0,0.1101]
["bitfinex","BTCUSD",1746446913184,0.5157,94438.0,94437.0,0.12464085]
["bitfinex","BTCUSD",1746446913496,0.5,94438.0,94437.0,0.12464085]
["bitfinex","BTCUSD",1746446914620,0.49976115,94438.0,94437.0,0.12464085]
["bitfinex","BTCUSD",1746446915165,0.49976115,94438.0,94437.0,0.12864085]
["bitfinex","BTCUSD",1746446915734,0.51496115,94438.0,94437.0,0.12864085]
["bitfinex","BTCUSD",1746446916167,0.53046115,94438.0,94437.0,0.12864085]
["bitfinex","BTCUSD",1746446917383,0.53046115,94438.0,94437.0,0.01854085]
["bitfinex","BTCUSD",1746446917756,0.49976115,94438.0,94437.0,0.03835637]
["bitfinex","BTCUSD",1746446918136,0.49976115,94438.0,94437.0,0.03135637]
["bitfinex","BTCUSD",1746446918342,0.51526115,94438.0,94437.0,0.03135637]
["bitfinex","BTCUSD",1746446918859,0.51526115,94438.0,94437.0,0.14345637]
["bitfinex","BTCUSD",1746446919310,0.49976115,94438.0,94437.0,0.14345637]
["bitfinex","BTCUSD",1746446919520,0.51546115,94438.0,94437.0,0.14345637]
["bitfinex","BTCUSD",1746446920425,0.53086115,94438.0,94437.0,0.14345637]
["bitfinex","BTCUSD",1746446921906,0.53086115,94438.0,94437.0,0.12364085]
["bitfinex","BTCUSD",1746446922237,0.49976115,94438.0,94437.0,0.12364085]
["bitfinex","BTCUSD",1746446922521,0.53076115,94438.0,94437.0,0.03135637]
["bitfinex","BTCUSD",1746446922736,0.53076115,94438.0,94437.0,0.01154085]
["bitfinex","BTCUSD",1746446923261,0.53076115,94438.0,94437.0,0.004]
["bitfinex","BTCUSD",1746446923650,0.53076115,94438.0,94437.0,0.01854085]
["bitfinex","BTCUSD",1746446924661,0.48805892,94438.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746446925064,0.48805892,94438.0,94437.0,0.01554085]
["bitfinex","BTCUSD",1746446925271,0.48805892,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1746446925478,0.0311,94437.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746446925678,0.0158,94436.0,94431.0,0.01981552]
["bitfinex","BTCUSD",1746446925885,0.0158,94437.0,94431.0,0.01981552]
["bitfinex","BTCUSD",1746446926359,0.0154,94436.0,94432.0,0.01981552]
["bitfinex","BTCUSD",1746446926569,0.0154,94448.0,94432.0,0.01981552]
["bitfinex","BTCUSD",1746446926876,0.43924,94434.0,94433.0,0.01981552]
["bitfinex","BTCUSD",1746446927284,0.43924,94434.0,94433.0,0.03435637]
["bitfinex","BTCUSD",1746446928484,0.43924,94434.0,94433.0,0.03535637]
["bitfinex","BTCUSD",1746446928689,0.45524,94434.0,94433.0,0.03535637]
["bitfinex","BTCUSD",1746446932342,0.45524,94434.0,94433.0,0.02835637]
["bitfinex","BTCUSD",1746446938551,0.42384,94434.0,94433.0,0.14045637]
["bitfinex","BTCUSD",1746446939093,0.43884,94434.0,94433.0,0.14045637]
["bitfinex","BTCUSD",1746446939300,0.43884,94434.0,94433.0,0.13345637]
["bitfinex","BTCUSD",1746446940308,0.45494,94434.0,94433.0,0.02135637]
["bitfinex","BTCUSD",1746446941192,0.45494,94434.0,94433.0,0.13345637]
["bitfinex","BTCUSD",1746446941839,0.45494,94434.0,94433.0,0.02135637]
["bitfinex","BTCUSD",1746446942045,0.45494,94434.0,94433.0,0.06915203]
["bitfinex","BTCUSD",1746446943339,0.45494,94434.0,94433.0,0.05461118]
["bitfinex","BTCUSD",1746446945323,0.45494,94434.0,94433.0,0.00681552]
["bitfinex","BTCUSD",1746446946378,0.42384,94434.0,94431.0,0.04988174]
["bitfinex","BTCUSD",1746446946753,0.0166,94432.0,94431.0,0.04988174]
["bitfinex","BTCUSD",1746446947285,0.033,94432.0,94431.0,0.04988174]
["bitfinex","BTCUSD",1746446947488,0.03016981,94432.0,94431.0,0.04988174]
["bitfinex","BTCUSD",1746446947805,0.03016981,94432.0,94431.0,0.05088174]
["bitfinex","BTCUSD",1746446948375,0.03016981,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746446949113,0.45400981,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746446949363,0.42384,94432.0,94428.0,4.609e-05]
["bitfinex","BTCUSD",1746446949734,0.0166,94430.0,94428.0,4.609e-05]
["bitfinex","BTCUSD",1746446949935,0.42384,94432.0,94428.0,4.609e-05]
["bitfinex","BTCUSD",1746446950357,0.42384,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746446950537,0.45624,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746446952246,0.0325,94430.0,94428.0,4.609e-05]
["bitfinex","BTCUSD",1746446952449,0.0302,94429.0,94428.0,4.609e-05]
["bitfinex","BTCUSD",1746446953637,0.0302,94429.0,94418.0,0.10514609]
["bitfinex","BTCUSD",1746446953848,0.0302,94429.0,94418.0,0.1051921]
["bitfinex","BTCUSD",1746446954055,0.45404,94429.0,94422.0,0.09819218]
["bitfinex","BTCUSD",1746446954252,0.45404,94429.0,94428.0,0.01554085]
["bitfinex","BTCUSD",1746446954659,0.43904,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746446955067,0.45514,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746446955950,0.45514,94429.0,94428.0,0.01654085]
["bitfinex","BTCUSD",1746446958663,0.45514,94429.0,94428.0,0.03644289]
["bitfinex","BTCUSD",1746446960708,0.45514,94429.0,94428.0,0.02944289]
["bitfinex","BTCUSD",1746446964084,0.45514,94429.0,94428.0,0.07739024]
["bitfinex","BTCUSD",1746446967728,0.45514,94429.0,94428.0,0.06984939]
["bitfinex","BTCUSD",1746446969772,0.45514,94429.0,94428.0,0.08439024]
["bitfinex","BTCUSD",1746446974791,0.45514,94429.0,94428.0,0.07739024]
["bitfinex","BTCUSD",1746446976429,0.45514,94429.0,94428.0,0.0624882]
["bitfinex","BTCUSD",1746446981889,0.45514,94429.0,94428.0,0.0554882]
["bitfinex","BTCUSD",1746446985738,0.42384,94429.0,94428.0,0.0554882]
["bitfinex","BTCUSD",1746446986979,0.42384,94429.0,94428.0,0.07541018]
["bitfinex","BTCUSD",1746446988934,0.42384,94429.0,94428.0,0.06841018]
["bitfinex","BTCUSD",1746446991274,0.42384,94429.0,94428.0,0.46176933]
["bitfinex","BTCUSD",1746446991959,0.42384,94429.0,94428.0,0.46376933]
["bitfinex","BTCUSD",1746446992169,0.42384,94429.0,94428.0,0.05586933]
["bitfinex","BTCUSD",1746446993373,0.42384,94429.0,94428.0,0.18251018]
["bitfinex","BTCUSD",1746446994045,0.42384,94429.0,94428.0,0.21451018]
["bitfinex","BTCUSD",1746446994209,0.42384,94429.0,94428.0,0.65228783]
["bitfinex","BTCUSD",1746446994420,0.002,94449.0,94430.0,0.1121]
["bitfinex","BTCUSD",1746446994581,0.002,94449.0,94444.0,0.1121]
["bitfinex","BTCUSD",1746446994810,0.002,94449.0,94431.0,0.43777765]
["bitfinex","BTCUSD",1746446994811,0.002,94449.0,94445.0,0.12664085]
["bitfinex","BTCUSD",1746446995048,0.002,94449.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746446995458,0.002,94449.0,94448.0,0.03446283]
["bitfinex","BTCUSD",1746446995999,0.002,94449.0,94448.0,0.02746283]
["bitfinex","BTCUSD",1746446996133,0.502,94449.0,94448.0,0.02746283]
["bitfinex","BTCUSD",1746446996514,0.502455,94449.0,94448.0,0.02746283]
["bitfinex","BTCUSD",1746447000080,0.502455,94449.0,94448.0,0.13956283]
["bitfinex","BTCUSD",1746447001334,0.51906124,94449.0,94448.0,0.15456283]
["bitfinex","BTCUSD",1746447001528,0.51906124,94449.0,94448.0,0.17096283]
["bitfinex","BTCUSD",1746447002832,0.51906124,94449.0,94448.0,0.17296283]
["bitfinex","BTCUSD",1746447003037,0.01906124,94449.0,94448.0,0.17296283]
["bitfinex","BTCUSD",1746447003238,0.01906124,94449.0,94448.0,0.16596283]
["bitfinex","BTCUSD",1746447004322,0.002455,94449.0,94448.0,0.1455]
["bitfinex","BTCUSD",1746447006299,0.002,94469.0,94451.0,0.12664085]
["bitfinex","BTCUSD",1746447006505,0.002,94469.0,94453.0,0.12664085]
["bitfinex","BTCUSD",1746447008777,0.005,94469.0,94453.0,0.12664085]
["bitfinex","BTCUSD",1746447009331,0.0166043,94466.0,94453.0,0.12664085]
["bitfinex","BTCUSD",1746447010328,0.0166043,94466.0,94453.0,0.11964085]
["bitfinex","BTCUSD",1746447010688,0.0166043,94466.0,94452.0,0.405445]
["bitfinex","BTCUSD",1746447010689,0.0166043,94466.0,94455.0,0.1121]
["bitfinex","BTCUSD",1746447011753,0.0186043,94466.0,94455.0,0.1121]
["bitfinex","BTCUSD",1746447012097,0.0166043,94466.0,94455.0,0.1121]
["bitfinex","BTCUSD",1746447012306,0.0166043,94466.0,94456.0,0.41998585]
["bitfinex","BTCUSD",1746447012748,0.0186043,94466.0,94456.0,0.41998585]
["bitfinex","BTCUSD",1746447013477,0.0166043,94466.0,94456.0,0.41998585]
["bitfinex","BTCUSD",1746447013681,0.0186043,94466.0,94457.0,0.1121]
["bitfinex","BTCUSD",1746447014063,0.01851138,94466.0,94457.0,0.1121]
["bitfinex","BTCUSD",1746447015209,0.01651138,94466.0,94457.0,0.1121]
["bitfinex","BTCUSD",1746447015550,0.01851138,94466.0,94457.0,0.1121]
["bitfinex","BTCUSD",1746447015751,0.002,94466.0,94457.0,0.1121]
["bitfinex","BTCUSD",1746447016354,0.002,94466.0,94457.0,0.13191652]
["bitfinex","BTCUSD",1746447017368,0.002,94466.0,94457.0,0.12491652]
["bitfinex","BTCUSD",1746447017762,0.002,94469.0,94457.0,0.12491652]
["bitfinex","BTCUSD",1746447018308,0.002,94469.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447018736,0.01660375,94467.0,94459.0,0.03435737]
["bitfinex","BTCUSD",1746447019758,0.002,94469.0,94459.0,0.01775343]
["bitfinex","BTCUSD",1746447019961,0.002,94467.0,94459.0,0.01775343]
["bitfinex","BTCUSD",1746447020165,0.002,94467.0,94458.0,0.405445]
["bitfinex","BTCUSD",1746447020765,0.01660396,94465.0,94458.0,0.405445]
["bitfinex","BTCUSD",1746447021689,0.01660396,94465.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447022396,0.0316,94464.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447022616,0.01660396,94465.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447022917,0.0316,94463.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447023043,0.01660396,94465.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447023243,0.015,94462.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447024209,0.015,94462.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746447024419,0.015,94462.0,94461.0,0.00954085]
["bitfinex","BTCUSD",1746447029504,0.031604,94462.0,94461.0,0.00954085]
["bitfinex","BTCUSD",1746447030901,0.046904,94462.0,94460.0,0.405445]
["bitfinex","BTCUSD",1746447031221,0.0313,94461.0,94460.0,0.405445]
["bitfinex","BTCUSD",1746447032650,0.0313,94461.0,94460.0,0.398445]
["bitfinex","BTCUSD",1746447033159,0.5313,94461.0,94460.0,0.398445]
["bitfinex","BTCUSD",1746447036327,0.5313,94461.0,94449.0,0.398445]
["bitfinex","BTCUSD",1746447039250,0.5313,94461.0,94450.0,0.01989172]
["bitfinex","BTCUSD",1746447039456,0.5313,94461.0,94451.0,0.398445]
["bitfinex","BTCUSD",1746447039670,0.5313,94461.0,94452.0,0.01989172]
["bitfinex","BTCUSD",1746447040132,0.5313,94461.0,94451.0,0.391445]
["bitfinex","BTCUSD",1746447040588,0.0157,94460.0,94451.0,0.391445]
["bitfinex","BTCUSD",1746447042268,0.5,94456.0,94451.0,0.391445]
["bitfinex","BTCUSD",1746447042484,0.0164,94454.0,94451.0,0.391445]
["bitfinex","BTCUSD",1746447042819,0.0164,94454.0,94452.0,0.04789941]
["bitfinex","BTCUSD",1746447043733,0.0317,94460.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447044508,0.0165,94460.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447045036,0.5,94457.0,94453.0,0.06244026]
["bitfinex","BTCUSD",1746447045234,0.5,94457.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746447045435,0.49200549,94457.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746447045864,0.47630549,94457.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746447046076,0.49260549,94457.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746447046450,0.50921305,94457.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746447046641,0.49260549,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1746447046847,0.49260549,94457.0,94456.0,0.04789941]
["bitfinex","BTCUSD",1746447048844,0.49260549,94457.0,94456.0,0.04889941]
["bitfinex","BTCUSD",1746447049426,0.47630549,94457.0,94456.0,0.04889941]
["bitfinex","BTCUSD",1746447049782,0.49291172,94457.0,94456.0,0.04889941]
["bitfinex","BTCUSD",1746447051024,0.49291172,94457.0,94456.0,0.06878896]
["bitfinex","BTCUSD",1746447051251,0.49291172,94457.0,94456.0,0.45116726]
["bitfinex","BTCUSD",1746447053747,0.49291172,94457.0,94456.0,0.44416726]
["bitfinex","BTCUSD",1746447053984,0.49291172,94457.0,94456.0,0.55596726]
["bitfinex","BTCUSD",1746447056699,0.47630549,94457.0,94456.0,0.55596726]
["bitfinex","BTCUSD",1746447057411,0.47630549,94457.0,94456.0,0.57050811]
["bitfinex","BTCUSD",1746447059775,0.47630549,94457.0,94456.0,0.55390191]
["bitfinex","BTCUSD",1746447060108,0.47630549,94457.0,94456.0,0.55391247]
["bitfinex","BTCUSD",1746447060841,0.49291159,94457.0,94456.0,0.54691247]
["bitfinex","BTCUSD",1746447062399,0.49291159,94457.0,94456.0,0.43511247]
["bitfinex","BTCUSD",1746447067959,0.49291159,94457.0,94456.0,0.42811247]
["bitfinex","BTCUSD",1746447068326,0.45970834,94457.0,94456.0,0.42811247]
["bitfinex","BTCUSD",1746447070240,0.44310224,94457.0,94456.0,0.42811247]
["bitfinex","BTCUSD",1746447071599,0.47340224,94457.0,94456.0,0.41357162]
["bitfinex","BTCUSD",1746447072244,0.47340224,94457.0,94456.0,0.45831236]
["bitfinex","BTCUSD",1746447073124,0.49000822,94457.0,94456.0,0.45831236]
["bitfinex","BTCUSD",1746447074469,0.49000822,94457.0,94456.0,0.45730025]
["bitfinex","BTCUSD",1746447075077,0.49000822,94457.0,94456.0,0.45030025]
["bitfinex","BTCUSD",1746447075246,0.49000822,94457.0,94456.0,0.47020616]
["bitfinex","BTCUSD",1746447078738,0.47340224,94457.0,94456.0,0.47020616]
["bitfinex","BTCUSD",1746447082045,0.47340224,94457.0,94456.0,0.46320616]
["bitfinex","BTCUSD",1746447082948,0.49000805,94457.0,94456.0,0.46320616]
["bitfinex","BTCUSD",1746447086332,0.49000805,94457.0,94456.0,0.47020616]
["bitfinex","BTCUSD",1746447086775,0.44310224,94457.0,94456.0,0.47020616]
["bitfinex","BTCUSD",1746447087206,0.44310224,94457.0,94456.0,0.50002308]
["bitfinex","BTCUSD",1746447087408,0.44310224,94457.0,94456.0,0.47020616]
["bitfinex","BTCUSD",1746447087579,0.44310224,94457.0,94456.0,0.47017861]
["bitfinex","BTCUSD",1746447088237,0.002,94469.0,94456.0,0.49998938]
["bitfinex","BTCUSD",1746447088447,0.002,94469.0,94457.0,0.02981077]
["bitfinex","BTCUSD",1746447088630,0.002,94469.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746447088833,0.002,94469.0,94458.0,0.03441921]
["bitfinex","BTCUSD",1746447089198,0.002,94469.0,94460.0,0.00754085]
["bitfinex","BTCUSD",1746447089380,0.002,94469.0,94461.0,0.01987836]
["bitfinex","BTCUSD",1746447089596,0.0166046,94467.0,94461.0,0.01987836]
["bitfinex","BTCUSD",1746447089799,0.0166046,94467.0,94462.0,0.01987836]
["bitfinex","BTCUSD",1746447090136,0.0166046,94467.0,94463.0,0.01987836]
["bitfinex","BTCUSD",1746447090363,0.0166046,94467.0,94463.0,0.39853776]
["bitfinex","BTCUSD",1746447090570,0.0166046,94467.0,94464.0,0.01987836]
["bitfinex","BTCUSD",1746447090960,0.0166046,94467.0,94465.0,0.01987836]
["bitfinex","BTCUSD",1746447091163,0.0166046,94467.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746447091368,0.0166046,94467.0,94466.0,0.03441921]
["bitfinex","BTCUSD",1746447091649,0.0156046,94467.0,94466.0,0.03441921]
["bitfinex","BTCUSD",1746447092152,0.5156046,94467.0,94466.0,0.03441921]
["bitfinex","BTCUSD",1746447093164,0.5156046,94467.0,94466.0,0.03541921]
["bitfinex","BTCUSD",1746447093350,0.5156046,94467.0,94466.0,0.03540213]
["bitfinex","BTCUSD",1746447094088,0.5322046,94467.0,94466.0,0.03540213]
["bitfinex","BTCUSD",1746447094290,0.5484046,94467.0,94466.0,0.03540213]
["bitfinex","BTCUSD",1746447094641,0.5156046,94467.0,94466.0,0.03540213]
["bitfinex","BTCUSD",1746447095969,0.5318046,94467.0,94466.0,0.03540213]
["bitfinex","BTCUSD",1746447096177,0.5318046,94467.0,94466.0,0.41406153]
["bitfinex","BTCUSD",1746447096406,0.5162,94467.0,94466.0,0.41406153]
["bitfinex","BTCUSD",1746447096952,0.5162,94467.0,94466.0,0.40706153]
["bitfinex","BTCUSD",1746447097580,0.5327,94467.0,94466.0,0.39952068]
["bitfinex","BTCUSD",1746447098484,0.5327,94467.0,94466.0,0.44739055]
["bitfinex","BTCUSD",1746447103931,0.5327,94467.0,94466.0,0.41499055]
["bitfinex","BTCUSD",1746447106474,0.5327,94467.0,94466.0,0.36712068]
["bitfinex","BTCUSD",1746447106475,0.54930626,94467.0,94466.0,0.36712068]
["bitfinex","BTCUSD",1746447107142,0.5327,94467.0,94466.0,0.35051442]
["bitfinex","BTCUSD",1746447110190,0.54930491,94467.0,94466.0,0.35051442]
["bitfinex","BTCUSD",1746447110391,0.5327,94467.0,94466.0,0.33390949]
["bitfinex","BTCUSD",1746447110687,0.54930494,94467.0,94466.0,0.33390949]
["bitfinex","BTCUSD",1746447111087,0.54930494,94467.0,94466.0,0.32690949]
["bitfinex","BTCUSD",1746447116560,0.5327,94467.0,94466.0,0.32690949]
["bitfinex","BTCUSD",1746447118240,0.5327,94467.0,94466.0,0.31990949]
["bitfinex","BTCUSD",1746447118734,0.5327,94467.0,94466.0,0.36778052]
["bitfinex","BTCUSD",1746447119739,0.54930485,94467.0,94466.0,0.04787103]
["bitfinex","BTCUSD",1746447121804,0.54930485,94467.0,94466.0,0.06773418]
["bitfinex","BTCUSD",1746447124637,0.51660485,94467.0,94466.0,0.06773418]
["bitfinex","BTCUSD",1746447125253,0.51660485,94467.0,94466.0,0.06073418]
["bitfinex","BTCUSD",1746447126520,0.46650485,94467.0,94466.0,0.06073418]
["bitfinex","BTCUSD",1746447126730,0.4499,94467.0,94466.0,0.06073418]
["bitfinex","BTCUSD",1746447126904,0.4813,94467.0,94466.0,0.06073418]
["bitfinex","BTCUSD",1746447128118,0.44809915,94467.0,94466.0,0.06073418]
["bitfinex","BTCUSD",1746447128319,0.41669915,94467.0,94466.0,0.06073418]
["bitfinex","BTCUSD",1746447129042,0.41669915,94467.0,94466.0,0.06173418]
["bitfinex","BTCUSD",1746447129437,0.41669915,94467.0,94466.0,0.07627503]
["bitfinex","BTCUSD",1746447129659,0.43330232,94467.0,94466.0,0.07627503]
["bitfinex","BTCUSD",1746447132240,0.43330232,94467.0,94466.0,0.06927503]
["bitfinex","BTCUSD",1746447133262,0.43330232,94467.0,94466.0,0.10177503]
["bitfinex","BTCUSD",1746447134226,0.01660317,94467.0,94466.0,0.10177503]
["bitfinex","BTCUSD",1746447134623,0.01660317,94467.0,94466.0,0.08537503]
["bitfinex","BTCUSD",1746447135465,0.01660317,94467.0,94466.0,0.06927503]
["bitfinex","BTCUSD",1746447135643,0.01660317,94467.0,94466.0,0.05473418]
["bitfinex","BTCUSD",1746447135844,0.01660317,94467.0,94466.0,0.03487103]
["bitfinex","BTCUSD",1746447136046,0.01660317,94467.0,94466.0,0.04941188]
["bitfinex","BTCUSD",1746447136650,0.0154,94468.0,94466.0,0.04941188]
["bitfinex","BTCUSD",1746447138025,0.0154,94468.0,94467.0,0.01985287]
["bitfinex","BTCUSD",1746447138632,0.0309,94468.0,94467.0,0.01985287]
["bitfinex","BTCUSD",1746447139374,0.0309,94468.0,94467.0,0.01285287]
["bitfinex","BTCUSD",1746447139574,0.04750255,94468.0,94467.0,0.01285287]
["bitfinex","BTCUSD",1746447139778,0.04750255,94468.0,94467.0,0.01385287]
["bitfinex","BTCUSD",1746447141922,0.04750255,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1746447143527,0.04750255,94468.0,94467.0,0.05103844]
["bitfinex","BTCUSD",1746447145958,0.04750255,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1746447146554,0.04750255,94468.0,94456.0,0.001]
["bitfinex","BTCUSD",1746447146937,0.0309,94468.0,94456.0,0.001]
["bitfinex","BTCUSD",1746447148936,0.0309,94468.0,94456.0,0.002]
["bitfinex","BTCUSD",1746447149137,0.0304,94467.0,94466.0,0.05004505]
["bitfinex","BTCUSD",1746447149923,0.04700345,94467.0,94466.0,0.05004505]
["bitfinex","BTCUSD",1746447151960,0.04700345,94467.0,94458.0,0.04788373]
["bitfinex","BTCUSD",1746447152166,0.04700345,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1746447152777,0.04700345,94467.0,94458.0,0.04788373]
["bitfinex","BTCUSD",1746447153224,0.04700345,94467.0,94458.0,0.04888373]
["bitfinex","BTCUSD",1746447153652,0.04700345,94467.0,94458.0,0.04188373]
["bitfinex","BTCUSD",1746447154551,0.04700345,94467.0,94458.0,0.001]
["bitfinex","BTCUSD",1746447156604,0.0304,94467.0,94458.0,0.001]
["bitfinex","BTCUSD",1746447156810,0.0304,94467.0,94466.0,0.05003529]
["bitfinex","BTCUSD",1746447158710,0.0304,94467.0,94466.0,0.05103529]
["bitfinex","BTCUSD",1746447159246,0.0304,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1746447159609,0.04700386,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1746447160540,0.04700386,94467.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447160741,0.04700386,94467.0,94447.0,0.01462494]
["bitfinex","BTCUSD",1746447161249,0.04700386,94467.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447161790,0.04700386,94467.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447162215,0.04700386,94467.0,94452.0,0.0198673]
["bitfinex","BTCUSD",1746447162657,0.04700386,94467.0,94453.0,0.0198673]
["bitfinex","BTCUSD",1746447162996,0.04700386,94467.0,94454.0,0.0198673]
["bitfinex","BTCUSD",1746447163380,0.04700386,94467.0,94455.0,0.0198673]
["bitfinex","BTCUSD",1746447163734,0.04700386,94467.0,94456.0,0.0198673]
["bitfinex","BTCUSD",1746447164131,0.04700386,94467.0,94457.0,0.0198673]
["bitfinex","BTCUSD",1746447164546,0.04700386,94467.0,94466.0,0.05003717]
["bitfinex","BTCUSD",1746447164740,0.04700386,94467.0,94466.0,0.06990447]
["bitfinex","BTCUSD",1746447166600,0.04700386,94467.0,94466.0,0.0198673]
["bitfinex","BTCUSD",1746447166807,0.04700386,94467.0,94466.0,0.0208673]
["bitfinex","BTCUSD",1746447167636,0.04700386,94467.0,94466.0,0.0138673]
["bitfinex","BTCUSD",1746447167790,0.04700386,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1746447170725,0.0304,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1746447171769,0.0304,94467.0,94466.0,0.04886839]
["bitfinex","BTCUSD",1746447173444,0.0470034,94467.0,94466.0,0.04886839]
["bitfinex","BTCUSD",1746447174825,0.0470034,94467.0,94466.0,0.04186839]
["bitfinex","BTCUSD",1746447176651,0.0304,94467.0,94466.0,0.04085039]
["bitfinex","BTCUSD",1746447176872,0.0330465,94467.0,94466.0,0.04085039]
["bitfinex","BTCUSD",1746447177933,0.0350465,94467.0,94466.0,0.04085039]
["bitfinex","BTCUSD",1746447178198,0.5350465,94467.0,94466.0,0.04085039]
["bitfinex","BTCUSD",1746447178401,0.5324,94467.0,94466.0,0.04085039]
["bitfinex","BTCUSD",1746447179758,0.5324,94467.0,94466.0,0.06070455]
["bitfinex","BTCUSD",1746447180585,0.5324,94467.0,94466.0,0.01985416]
["bitfinex","BTCUSD",1746447181802,0.5324,94467.0,94466.0,0.01285416]
["bitfinex","BTCUSD",1746447185013,0.502,94467.0,94465.0,0.05003315]
["bitfinex","BTCUSD",1746447185220,0.032,94466.0,94465.0,0.05003315]
["bitfinex","BTCUSD",1746447185661,0.03464674,94466.0,94465.0,0.05003315]
["bitfinex","BTCUSD",1746447187267,0.032,94466.0,94465.0,0.05003315]
["bitfinex","BTCUSD",1746447187960,0.032,94466.0,94447.0,8.409e-05]
["bitfinex","BTCUSD",1746447188103,0.0026468,94465.0,94447.0,8.409e-05]
["bitfinex","BTCUSD",1746447188948,0.0026468,94465.0,94445.0,0.00762494]
["bitfinex","BTCUSD",1746447189243,0.0026468,94465.0,94445.0,0.00767051]
["bitfinex","BTCUSD",1746447189790,0.0046468,94465.0,94445.0,0.00767051]
["bitfinex","BTCUSD",1746447189992,0.016604,94461.0,94445.0,0.00767051]
["bitfinex","BTCUSD",1746447191078,0.0026468,94460.0,94445.0,0.00767051]
["bitfinex","BTCUSD",1746447191263,0.016604,94461.0,94445.0,0.00767051]
["bitfinex","BTCUSD",1746447191661,0.016604,94461.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447191924,0.016604,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447192247,0.016604,94461.0,94445.0,4.557e-05]
["bitfinex","BTCUSD",1746447192444,0.016604,94461.0,94445.0,0.01458642]
["bitfinex","BTCUSD",1746447192653,0.016604,94461.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447192857,0.016604,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447193921,0.017604,94461.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447194155,0.017604,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447194342,0.016604,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447194559,0.032,94466.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447194769,0.01660381,94459.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447195771,0.001,94466.0,94449.0,0.04624085]
["bitfinex","BTCUSD",1746447196130,0.001,94466.0,94451.0,0.00754085]
["bitfinex","BTCUSD",1746447196483,0.001,94466.0,94450.0,0.04786404]
["bitfinex","BTCUSD",1746447196484,0.0323,94465.0,94450.0,0.04786404]
["bitfinex","BTCUSD",1746447196686,0.00264646,94464.0,94450.0,0.04786404]
["bitfinex","BTCUSD",1746447196927,0.0323,94465.0,94450.0,0.04786404]
["bitfinex","BTCUSD",1746447197910,0.0323,94465.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447198762,0.0166035,94463.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447199146,0.0323,94465.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447199461,0.01660351,94461.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447199763,0.0323,94465.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746447200588,0.0323,94465.0,94454.0,0.04786404]
["bitfinex","BTCUSD",1746447201998,0.01660349,94463.0,94454.0,0.04786404]
["bitfinex","BTCUSD",1746447202845,0.01660349,94463.0,94455.0,0.04786404]
["bitfinex","BTCUSD",1746447203044,0.01660349,94463.0,94455.0,0.04086404]
["bitfinex","BTCUSD",1746447204461,0.01660349,94463.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746447204676,0.01660349,94463.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746447205011,0.01660349,94463.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746447205214,0.01660349,94463.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746447205414,0.01660349,94463.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746447205839,0.01660349,94463.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746447206153,0.01660349,94463.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746447206409,0.01660349,94463.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746447206591,0.01660349,94463.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746447206972,0.0323,94465.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447207173,0.0323,94465.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447207394,0.0323,94465.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447207797,0.0323,94465.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447208011,0.0323,94465.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447208215,0.0323,94465.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447208923,0.0323,94465.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746447209419,0.0323,94465.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447209594,0.0323,94465.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447209979,0.01660357,94462.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447210215,0.01660357,94462.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447210426,0.01660357,94462.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447210733,0.01660357,94462.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447211138,0.01660357,94462.0,94448.0,0.06524926]
["bitfinex","BTCUSD",1746447211338,0.01660357,94462.0,94449.0,0.02976931]
["bitfinex","BTCUSD",1746447213098,0.01660357,94462.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746447213520,0.01660357,94462.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447213741,0.01660357,94462.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447214235,0.01660357,94462.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447214437,0.01660357,94462.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447214790,0.01660357,94462.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447214997,0.01660357,94462.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746447215609,0.0323,94465.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746447218166,0.0323,94465.0,94449.0,0.00754085]
["bitfinex","BTCUSD",1746447219118,0.01660362,94462.0,94449.0,0.00754085]
["bitfinex","BTCUSD",1746447219978,0.01660362,94462.0,94450.0,0.04785542]
["bitfinex","BTCUSD",1746447222002,0.01660362,94462.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447222834,0.015,94460.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447222985,0.015,94458.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447223185,0.015,94456.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447223411,0.01834677,94457.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447223412,0.0322,94455.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447223626,0.01308633,94455.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447223827,0.0322,94453.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447224027,0.03484711,94452.0,94451.0,0.04785542]
["bitfinex","BTCUSD",1746447224222,0.0322,94451.0,94445.0,4.557e-05]
["bitfinex","BTCUSD",1746447224362,0.03484715,94450.0,94445.0,4.557e-05]
["bitfinex","BTCUSD",1746447224563,0.0326,94449.0,94445.0,4.557e-05]
["bitfinex","BTCUSD",1746447224768,0.00264715,94448.0,94445.0,4.557e-05]
["bitfinex","BTCUSD",1746447224996,0.0326,94446.0,94445.0,4.557e-05]
["bitfinex","BTCUSD",1746447225322,0.0326,94446.0,94440.0,0.05829483]
["bitfinex","BTCUSD",1746447225531,0.0326,94444.0,94440.0,0.0583404]
["bitfinex","BTCUSD",1746447225731,0.0326,94448.0,94440.0,0.0583404]
["bitfinex","BTCUSD",1746447225866,0.00264715,94447.0,94440.0,0.0583404]
["bitfinex","BTCUSD",1746447227094,0.0326,94448.0,94440.0,0.0583404]
["bitfinex","BTCUSD",1746447227300,0.01660635,94446.0,94440.0,0.0583404]
["bitfinex","BTCUSD",1746447227840,0.001,94444.0,94441.0,0.04786291]
["bitfinex","BTCUSD",1746447228828,0.03180635,94446.0,94441.0,0.04786291]
["bitfinex","BTCUSD",1746447229054,0.01860635,94446.0,94441.0,0.04786291]
["bitfinex","BTCUSD",1746447230002,0.01860635,94446.0,94442.0,0.04786291]
["bitfinex","BTCUSD",1746447230378,0.01660635,94446.0,94442.0,0.04786291]
["bitfinex","BTCUSD",1746447230846,0.01660635,94446.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746447231046,0.01860635,94446.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746447231363,0.01660635,94446.0,94443.0,0.04624085]
["bitfinex","BTCUSD",1746447231564,0.01660635,94446.0,94443.0,0.03114085]
["bitfinex","BTCUSD",1746447231813,0.01760635,94446.0,94443.0,0.07900376]
["bitfinex","BTCUSD",1746447231982,0.01760635,94446.0,94443.0,0.06240376]
["bitfinex","BTCUSD",1746447232188,0.01660635,94446.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746447232409,0.01660635,94446.0,94445.0,0.00754085]
["bitfinex","BTCUSD",1746447233051,0.01660635,94446.0,94443.0,0.04786291]
["bitfinex","BTCUSD",1746447234333,0.01660635,94446.0,94445.0,0.06240376]
["bitfinex","BTCUSD",1746447235819,0.015,94461.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746447237803,0.016,94461.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746447238006,0.016,94461.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746447238222,0.015,94461.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746447238599,0.015,94461.0,94451.0,0.0198185]
["bitfinex","BTCUSD",1746447238824,0.015,94461.0,94452.0,0.0198185]
["bitfinex","BTCUSD",1746447239079,0.5,94456.0,94453.0,0.0198205]
["bitfinex","BTCUSD",1746447239475,0.5,94456.0,94454.0,0.0128205]
["bitfinex","BTCUSD",1746447239940,0.5,94456.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746447241224,0.5,94456.0,94448.0,0.01554085]
["bitfinex","BTCUSD",1746447242007,0.5,94456.0,94455.0,0.06240376]
["bitfinex","BTCUSD",1746447244785,0.5,94456.0,94455.0,0.06540376]
["bitfinex","BTCUSD",1746447246478,0.5,94456.0,94455.0,0.05840376]
["bitfinex","BTCUSD",1746447249466,0.51660401,94456.0,94455.0,0.05840376]
["bitfinex","BTCUSD",1746447251422,0.51660401,94456.0,94455.0,0.07823567]
["bitfinex","BTCUSD",1746447253573,0.51660401,94456.0,94455.0,0.07123567]
["bitfinex","BTCUSD",1746447254520,0.01660401,94456.0,94455.0,0.10223567]
["bitfinex","BTCUSD",1746447254718,0.01660401,94456.0,94455.0,0.07123567]
["bitfinex","BTCUSD",1746447255143,0.01660401,94456.0,94455.0,0.10223228]
["bitfinex","BTCUSD",1746447255344,0.01660401,94456.0,94455.0,0.13194878]
["bitfinex","BTCUSD",1746447256396,0.002,94469.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746447256590,0.002,94469.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746447256799,0.002,94469.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1746447257019,0.00711002,94468.0,94461.0,0.01982852]
["bitfinex","BTCUSD",1746447257216,0.00711002,94468.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1746447257729,0.00711002,94468.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746447258133,0.0317,94466.0,94465.0,0.03436937]
["bitfinex","BTCUSD",1746447259577,0.04830215,94466.0,94465.0,0.03436937]
["bitfinex","BTCUSD",1746447260227,0.01660215,94466.0,94465.0,0.03436937]
["bitfinex","BTCUSD",1746447260661,0.01660215,94466.0,94465.0,0.02736937]
["bitfinex","BTCUSD",1746447261277,0.01660215,94466.0,94465.0,0.02936937]
["bitfinex","BTCUSD",1746447261861,0.01660215,94466.0,94465.0,0.02736937]
["bitfinex","BTCUSD",1746447262235,0.01660215,94466.0,94465.0,0.03036937]
["bitfinex","BTCUSD",1746447262373,0.01660215,94466.0,94465.0,0.01754085]
["bitfinex","BTCUSD",1746447263588,0.01660215,94466.0,94465.0,0.04924085]
["bitfinex","BTCUSD",1746447264202,0.01660215,94466.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1746447264535,0.01660215,94466.0,94465.0,0.01754085]
["bitfinex","BTCUSD",1746447266081,0.01660215,94466.0,94456.0,0.26205034]
["bitfinex","BTCUSD",1746447266537,0.002,94469.0,94456.0,0.26205034]
["bitfinex","BTCUSD",1746447267708,0.002,94469.0,94456.0,0.25505034]
["bitfinex","BTCUSD",1746447268060,0.002,94469.0,94457.0,0.01454085]
["bitfinex","BTCUSD",1746447268899,0.002,94469.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746447269115,0.002,94469.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746447269321,0.002,94469.0,94458.0,0.19939322]
["bitfinex","BTCUSD",1746447269737,0.01660057,94468.0,94459.0,0.02968565]
["bitfinex","BTCUSD",1746447270077,0.01660057,94468.0,94458.0,0.19939322]
["bitfinex","BTCUSD",1746447270427,0.10618,94461.0,94460.0,0.0063]
["bitfinex","BTCUSD",1746447270622,0.10618,94461.0,94460.0,0.03597761]
["bitfinex","BTCUSD",1746447271220,0.10618,94461.0,94460.0,0.05051846]
["bitfinex","BTCUSD",1746447271583,0.10618,94461.0,94460.0,0.05351846]
["bitfinex","BTCUSD",1746447272281,0.10618,94461.0,94460.0,0.02384085]
["bitfinex","BTCUSD",1746447272487,0.10618,94461.0,94460.0,0.07154032]
["bitfinex","BTCUSD",1746447273128,0.10618,94461.0,94460.0,0.26463354]
["bitfinex","BTCUSD",1746447274127,0.10618,94461.0,94460.0,0.26163354]
["bitfinex","BTCUSD",1746447274762,0.10618,94461.0,94460.0,0.25463354]
["bitfinex","BTCUSD",1746447274958,0.10618,94461.0,94460.0,0.25763354]
["bitfinex","BTCUSD",1746447276134,0.10618,94461.0,94460.0,0.28729321]
["bitfinex","BTCUSD",1746447276721,0.06350801,94461.0,94460.0,0.28729321]
["bitfinex","BTCUSD",1746447276927,0.05750489,94461.0,94460.0,0.28729321]
["bitfinex","BTCUSD",1746447277127,0.002,94469.0,94466.0,0.35454085]
["bitfinex","BTCUSD",1746447277348,0.002,94469.0,94468.0,0.43857049]
["bitfinex","BTCUSD",1746447277552,0.002,94469.0,94468.0,0.46823016]
["bitfinex","BTCUSD",1746447277913,0.002,94469.0,94468.0,0.38420052]
["bitfinex","BTCUSD",1746447278129,0.002,94469.0,94468.0,0.04420052]
["bitfinex","BTCUSD",1746447278687,0.002,94469.0,94468.0,0.05120052]
["bitfinex","BTCUSD",1746447279498,0.01859591,94469.0,94468.0,0.05120052]
["bitfinex","BTCUSD",1746447279936,0.01859591,94469.0,94468.0,0.19009446]
["bitfinex","BTCUSD",1746447280139,0.09156709,94481.0,94468.0,0.19009446]
["bitfinex","BTCUSD",1746447280274,0.09156709,94481.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746447280474,0.01659617,94474.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1746447281182,0.01659617,94474.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746447281343,0.01659617,94474.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746447282007,0.01659617,94474.0,94471.0,0.00754085]
["bitfinex","BTCUSD",1746447282221,0.01659617,94474.0,94472.0,0.006]
["bitfinex","BTCUSD",1746447283579,0.01759617,94474.0,94472.0,0.018]
["bitfinex","BTCUSD",1746447283787,0.01759617,94474.0,94472.0,0.012]
["bitfinex","BTCUSD",1746447284771,0.01759617,94474.0,94473.0,0.15343479]
["bitfinex","BTCUSD",1746447285778,0.001,94474.0,94473.0,0.15343479]
["bitfinex","BTCUSD",1746447285978,0.09156709,94481.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746447286219,0.09156709,94481.0,94474.0,0.01354085]
["bitfinex","BTCUSD",1746447287082,0.09156709,94481.0,94475.0,0.02960835]
["bitfinex","BTCUSD",1746447287291,0.0166,94480.0,94476.0,0.13889394]
["bitfinex","BTCUSD",1746447287527,0.0166,94480.0,94477.0,0.02960835]
["bitfinex","BTCUSD",1746447287677,0.10766709,94481.0,94477.0,0.02960835]
["bitfinex","BTCUSD",1746447287876,0.09256709,94481.0,94477.0,0.02960835]
["bitfinex","BTCUSD",1746447288304,0.09256709,94481.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746447288908,0.10816276,94481.0,94477.0,0.01154085]
["bitfinex","BTCUSD",1746447289342,0.001,94480.0,94478.0,0.02961323]
["bitfinex","BTCUSD",1746447289523,0.001,94480.0,94477.0,0.02961323]
["bitfinex","BTCUSD",1746447289715,0.001,94480.0,94478.0,0.01972375]
["bitfinex","BTCUSD",1746447289915,0.001,94480.0,94478.0,0.03072375]
["bitfinex","BTCUSD",1746447290120,0.001,94480.0,94479.0,0.01972375]
["bitfinex","BTCUSD",1746447290316,0.10916276,94481.0,94479.0,0.04933632]
["bitfinex","BTCUSD",1746447290520,0.10916276,94481.0,94480.0,0.04933632]
["bitfinex","BTCUSD",1746447290926,0.10816276,94481.0,94480.0,0.06387717]
["bitfinex","BTCUSD",1746447291258,0.10816276,94481.0,94480.0,0.20277111]
["bitfinex","BTCUSD",1746447292492,0.14056276,94481.0,94480.0,0.20677111]
["bitfinex","BTCUSD",1746447293099,0.14056276,94481.0,94480.0,0.22485801]
["bitfinex","BTCUSD",1746447293267,0.14056276,94481.0,94480.0,0.25447476]
["bitfinex","BTCUSD",1746447293490,0.09790265,94481.0,94480.0,0.25447476]
["bitfinex","BTCUSD",1746447293686,0.09790265,94481.0,94480.0,0.22485801]
["bitfinex","BTCUSD",1746447293890,0.09890265,94481.0,94480.0,0.23485801]
["bitfinex","BTCUSD",1746447294843,0.08270265,94481.0,94480.0,0.23485801]
["bitfinex","BTCUSD",1746447294974,0.06650265,94481.0,94480.0,0.21513426]
["bitfinex","BTCUSD",1746447295613,0.06650265,94481.0,94480.0,0.24475663]
["bitfinex","BTCUSD",1746447295974,0.06650265,94481.0,94480.0,0.25752839]
["bitfinex","BTCUSD",1746447296490,0.04990698,94481.0,94480.0,0.25752839]
["bitfinex","BTCUSD",1746447297094,0.08140698,94481.0,94480.0,0.25752839]
["bitfinex","BTCUSD",1746447297532,0.08140698,94481.0,94480.0,0.22790602]
["bitfinex","BTCUSD",1746447298165,0.08140698,94481.0,94480.0,0.20813426]
["bitfinex","BTCUSD",1746447298315,0.08140698,94481.0,94480.0,0.23777411]
["bitfinex","BTCUSD",1746447299594,0.08124686,94481.0,94480.0,0.23777411]
["bitfinex","BTCUSD",1746447300999,0.08194229,94481.0,94480.0,0.23777411]
["bitfinex","BTCUSD",1746447301187,0.06634229,94481.0,94480.0,0.23777411]
["bitfinex","BTCUSD",1746447302497,0.03315904,94481.0,94480.0,0.23777411]
["bitfinex","BTCUSD",1746447303039,0.03315904,94481.0,94480.0,0.23077411]
["bitfinex","BTCUSD",1746447303705,0.03315904,94481.0,94480.0,0.23023326]
["bitfinex","BTCUSD",1746447305131,0.03315904,94481.0,94480.0,0.24477411]
["bitfinex","BTCUSD",1746447306438,0.01656361,94481.0,94480.0,0.24477411]
["bitfinex","BTCUSD",1746447308201,0.04796361,94481.0,94480.0,0.24477411]
["bitfinex","BTCUSD",1746447309461,0.02190009,94481.0,94480.0,0.24477411]
["bitfinex","BTCUSD",1746447309823,0.02190009,94481.0,94480.0,0.24077411]
["bitfinex","BTCUSD",1746447310218,0.02190009,94481.0,94480.0,0.23877411]
["bitfinex","BTCUSD",1746447310400,0.02190009,94481.0,94480.0,0.22877411]
["bitfinex","BTCUSD",1746447310950,0.02190009,94481.0,94480.0,0.23577411]
["bitfinex","BTCUSD",1746447311088,0.02190009,94481.0,94480.0,0.22877411]
["bitfinex","BTCUSD",1746447311704,0.02190009,94481.0,94480.0,0.23677411]
["bitfinex","BTCUSD",1746447311910,0.02190009,94481.0,94480.0,0.23177411]
["bitfinex","BTCUSD",1746447312393,0.02190009,94481.0,94480.0,0.23577411]
["bitfinex","BTCUSD",1746447312568,0.03710009,94481.0,94480.0,0.23577411]
["bitfinex","BTCUSD",1746447315256,0.14326009,94481.0,94480.0,0.23577411]
["bitfinex","BTCUSD",1746447316695,0.1266645,94481.0,94480.0,0.23577411]
["bitfinex","BTCUSD",1746447317098,0.1266645,94481.0,94480.0,0.22123326]
["bitfinex","BTCUSD",1746447317310,0.0205045,94481.0,94480.0,0.10807326]
["bitfinex","BTCUSD",1746447317481,0.0205045,94481.0,94480.0,0.07843341]
["bitfinex","BTCUSD",1746447318095,0.0205045,94481.0,94480.0,0.08497426]
["bitfinex","BTCUSD",1746447318475,0.0205045,94481.0,94480.0,0.09097426]
["bitfinex","BTCUSD",1746447319076,0.0205045,94481.0,94480.0,0.08697426]
["bitfinex","BTCUSD",1746447319250,0.0205045,94481.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447319626,0.03710122,94481.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447319832,0.03710122,94481.0,94480.0,0.07543341]
["bitfinex","BTCUSD",1746447322048,0.08910122,94500.0,94480.0,0.07543341]
["bitfinex","BTCUSD",1746447322292,0.01659694,94481.0,94480.0,0.07543341]
["bitfinex","BTCUSD",1746447322429,0.01659694,94481.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447322631,0.00264557,94499.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447322829,0.01659694,94481.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447323058,0.00264557,94499.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447323240,0.01659692,94481.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447323654,0.00264557,94499.0,94480.0,0.07243341]
["bitfinex","BTCUSD",1746447323872,0.00264557,94499.0,94480.0,0.06643341]
["bitfinex","BTCUSD",1746447324100,0.01659655,94495.0,94480.0,0.06643341]
["bitfinex","BTCUSD",1746447324298,0.00264575,94494.0,94480.0,0.06843341]
["bitfinex","BTCUSD",1746447324476,0.00264575,94494.0,94481.0,0.04769947]
["bitfinex","BTCUSD",1746447325321,0.0308,94491.0,94481.0,0.04769947]
["bitfinex","BTCUSD",1746447325510,0.0162,94489.0,94481.0,0.04769947]
["bitfinex","BTCUSD",1746447325715,0.0162,94487.0,94481.0,0.04769947]
["bitfinex","BTCUSD",1746447326211,0.0151,94496.0,94480.0,0.01273394]
["bitfinex","BTCUSD",1746447326431,0.03119574,94471.0,94470.0,0.0159]
["bitfinex","BTCUSD",1746447327153,0.03119574,94471.0,94470.0,0.04558901]
["bitfinex","BTCUSD",1746447327923,0.03119574,94471.0,94470.0,0.05158901]
["bitfinex","BTCUSD",1746447328321,0.03119574,94471.0,94470.0,0.06612986]
["bitfinex","BTCUSD",1746447329468,0.03169665,94496.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746447329665,0.03169665,94496.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746447329926,0.03169665,94496.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746447330228,0.03169665,94496.0,94476.0,0.02968901]
["bitfinex","BTCUSD",1746447332012,0.03469665,94496.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746447332179,0.03469665,94496.0,94478.0,0.02968901]
["bitfinex","BTCUSD",1746447332695,0.03169665,94496.0,94479.0,0.02268901]
["bitfinex","BTCUSD",1746447332897,0.03169665,94496.0,94480.0,0.02268901]
["bitfinex","BTCUSD",1746447333099,0.03369665,94496.0,94481.0,0.02268901]
["bitfinex","BTCUSD",1746447333297,0.03369665,94496.0,94482.0,0.02268901]
["bitfinex","BTCUSD",1746447333598,0.03169665,94496.0,94483.0,0.02268901]
["bitfinex","BTCUSD",1746447333794,0.03169665,94496.0,94478.0,0.02268901]
["bitfinex","BTCUSD",1746447334001,0.03369665,94496.0,94479.0,0.02268901]
["bitfinex","BTCUSD",1746447334235,0.06894014,94473.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746447334440,0.06894014,94473.0,94472.0,0.04508859]
["bitfinex","BTCUSD",1746447334816,0.08553653,94473.0,94472.0,0.04508859]
["bitfinex","BTCUSD",1746447336429,0.08553653,94473.0,94472.0,0.05962944]
["bitfinex","BTCUSD",1746447336604,0.06894014,94473.0,94472.0,0.04422944]
["bitfinex","BTCUSD",1746447337165,0.06894014,94473.0,94472.0,0.04922944]
["bitfinex","BTCUSD",1746447337389,0.06894014,94473.0,94472.0,0.05122944]
["bitfinex","BTCUSD",1746447339195,0.06894014,94473.0,94472.0,0.45912944]
["bitfinex","BTCUSD",1746447339538,0.06894014,94473.0,94472.0,0.45012944]
["bitfinex","BTCUSD",1746447339539,0.0855365,94473.0,94472.0,0.45012944]
["bitfinex","BTCUSD",1746447339879,0.0855365,94473.0,94472.0,0.45312944]
["bitfinex","BTCUSD",1746447340534,0.0855365,94473.0,94472.0,0.44512944]
["bitfinex","BTCUSD",1746447340695,0.0855365,94473.0,94472.0,0.45012944]
["bitfinex","BTCUSD",1746447340890,0.0855365,94473.0,94472.0,0.45512944]
["bitfinex","BTCUSD",1746447341297,0.0855365,94473.0,94472.0,0.46112944]
["bitfinex","BTCUSD",1746447342342,0.0855365,94473.0,94472.0,0.50887281]
["bitfinex","BTCUSD",1746447346351,0.0855365,94473.0,94472.0,0.52487281]
["bitfinex","BTCUSD",1746447346526,0.06894014,94473.0,94472.0,0.52487281]
["bitfinex","BTCUSD",1746447346724,0.06894014,94473.0,94472.0,0.51787281]
["bitfinex","BTCUSD",1746447347241,0.02627605,94473.0,94472.0,0.51787281]
["bitfinex","BTCUSD",1746447349286,0.02627605,94473.0,94472.0,0.53317281]
["bitfinex","BTCUSD",1746447350334,0.02628,94483.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746447350591,0.02628,94483.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746447350796,0.02628,94483.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746447350993,0.02628,94483.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746447351191,0.01659466,94482.0,94481.0,0.04622944]
["bitfinex","BTCUSD",1746447351398,0.0096948,94483.0,94481.0,0.04622944]
["bitfinex","BTCUSD",1746447351603,0.0096948,94483.0,94482.0,0.03054085]
["bitfinex","BTCUSD",1746447351775,0.0096948,94483.0,94482.0,0.04622944]
["bitfinex","BTCUSD",1746447353468,0.0096948,94483.0,94482.0,0.04822944]
["bitfinex","BTCUSD",1746447353671,0.0096948,94483.0,94482.0,0.04122944]
["bitfinex","BTCUSD",1746447354096,0.0096948,94483.0,94482.0,0.44912944]
["bitfinex","BTCUSD",1746447354458,0.0096948,94483.0,94482.0,0.46842944]
["bitfinex","BTCUSD",1746447354658,0.0096948,94483.0,94482.0,0.45312944]
["bitfinex","BTCUSD",1746447355863,0.0096948,94483.0,94482.0,0.45112944]
["bitfinex","BTCUSD",1746447356221,0.0096948,94483.0,94482.0,0.45312944]
["bitfinex","BTCUSD",1746447356804,0.0096948,94483.0,94482.0,0.50087281]
["bitfinex","BTCUSD",1746447357203,0.0096948,94483.0,94482.0,0.51217281]
["bitfinex","BTCUSD",1746447357818,0.0096948,94483.0,94482.0,0.51617281]
["bitfinex","BTCUSD",1746447358450,0.0096948,94483.0,94482.0,0.51417281]
["bitfinex","BTCUSD",1746447358613,0.0096948,94483.0,94482.0,0.51017281]
["bitfinex","BTCUSD",1746447358948,0.0096948,94483.0,94482.0,0.51617281]
["bitfinex","BTCUSD",1746447360831,0.0096948,94483.0,94482.0,0.50863196]
["bitfinex","BTCUSD",1746447362269,0.01659393,94498.0,94482.0,0.50863196]
["bitfinex","BTCUSD",1746447362499,0.01659393,94498.0,94483.0,0.01568859]
["bitfinex","BTCUSD",1746447362870,0.01659393,94498.0,94484.0,0.36474085]
["bitfinex","BTCUSD",1746447363185,0.01659393,94498.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746447363385,0.01659393,94498.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746447363549,0.01659393,94498.0,94487.0,0.01568859]
["bitfinex","BTCUSD",1746447363550,0.01659393,94498.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1746447363749,0.01659393,94498.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746447363950,0.01659393,94498.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1746447364195,0.01659393,94498.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746447364473,0.01659393,94498.0,94497.0,0.03022944]
["bitfinex","BTCUSD",1746447365475,0.0174,94509.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1746447365632,0.01659315,94505.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746447365832,0.0159,94504.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1746447366034,0.0159,94504.0,94503.0,0.03022944]
["bitfinex","BTCUSD",1746447366228,0.002,94509.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746447366431,0.002,94509.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746447366775,0.002,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746447366916,0.002,94509.0,94508.0,0.03022944]
["bitfinex","BTCUSD",1746447367864,0.002,94509.0,94508.0,0.02722944]
["bitfinex","BTCUSD",1746447368060,0.002,94509.0,94508.0,0.01154085]
["bitfinex","BTCUSD",1746447368482,0.002,94509.0,94508.0,0.02722944]
["bitfinex","BTCUSD",1746447369610,0.002,94509.0,94508.0,0.01154085]
["bitfinex","BTCUSD",1746447369762,0.002,94509.0,94508.0,0.02922944]
["bitfinex","BTCUSD",1746447370534,0.002,94509.0,94508.0,0.06132944]
["bitfinex","BTCUSD",1746447371356,0.002,94509.0,94508.0,0.04512944]
["bitfinex","BTCUSD",1746447371672,0.002,94509.0,94508.0,0.09287281]
["bitfinex","BTCUSD",1746447372093,0.002,94509.0,94508.0,0.49677281]
["bitfinex","BTCUSD",1746447372395,0.002,94509.0,94508.0,0.49477281]
["bitfinex","BTCUSD",1746447372596,0.07495008,94517.0,94508.0,0.49477281]
["bitfinex","BTCUSD",1746447372740,0.07495008,94517.0,94510.0,0.01454085]
["bitfinex","BTCUSD",1746447372941,0.07495008,94517.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746447373155,0.0165,94516.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746447373356,0.0322,94516.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746447373998,0.0157,94516.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746447374717,0.07495008,94517.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746447374859,0.07495008,94517.0,94514.0,0.00754085]
["bitfinex","BTCUSD",1746447375639,0.07495008,94517.0,94515.0,0.02957191]
["bitfinex","BTCUSD",1746447375833,0.07495008,94517.0,94508.0,0.45564337]
["bitfinex","BTCUSD",1746447375834,0.07495008,94517.0,94512.0,0.003]
["bitfinex","BTCUSD",1746447376043,0.07495008,94517.0,94513.0,0.08247191]
["bitfinex","BTCUSD",1746447376190,0.07495008,94517.0,94514.0,0.03057191]
["bitfinex","BTCUSD",1746447376373,0.07495008,94517.0,94515.0,0.02957191]
["bitfinex","BTCUSD",1746447376604,0.07495008,94517.0,94515.0,0.07731528]
["bitfinex","BTCUSD",1746447376808,0.07495008,94517.0,94516.0,0.02957191]
["bitfinex","BTCUSD",1746447377045,0.07495008,94517.0,94516.0,0.04411276]
["bitfinex","BTCUSD",1746447377253,0.07495,94531.0,94516.0,0.45201276]
["bitfinex","BTCUSD",1746447377457,0.07495,94531.0,94515.0,0.05074337]
["bitfinex","BTCUSD",1746447377458,0.07495,94531.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746447377661,0.07495,94531.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1746447377821,0.07495,94531.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746447378023,0.07495,94531.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1746447378225,0.07495,94531.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1746447378466,0.07495,94531.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1746447378664,0.07495,94531.0,94528.0,0.04411276]
["bitfinex","BTCUSD",1746447378878,0.0181,94529.0,94528.0,0.04411276]
["bitfinex","BTCUSD",1746447379376,0.002,94529.0,94528.0,0.04411276]
["bitfinex","BTCUSD",1746447379551,0.002,94529.0,94528.0,0.04415833]
["bitfinex","BTCUSD",1746447379951,0.002,94529.0,94528.0,0.04615833]
["bitfinex","BTCUSD",1746447380945,0.03430738,94531.0,94528.0,0.01658642]
["bitfinex","BTCUSD",1746447381149,0.03430738,94531.0,94530.0,0.01454085]
["bitfinex","BTCUSD",1746447382087,0.03430738,94531.0,94529.0,0.4079]
["bitfinex","BTCUSD",1746447382561,0.03430738,94531.0,94530.0,0.004]
["bitfinex","BTCUSD",1746447383929,0.03430738,94531.0,94529.0,0.4079]
["bitfinex","BTCUSD",1746447384145,0.03430738,94531.0,94529.0,0.4119]
["bitfinex","BTCUSD",1746447384361,0.03430738,94531.0,94530.0,0.02953963]
["bitfinex","BTCUSD",1746447384891,0.03430738,94531.0,94530.0,0.03353963]
["bitfinex","BTCUSD",1746447385178,0.03430738,94531.0,94530.0,0.03453963]
["bitfinex","BTCUSD",1746447385807,0.03430738,94531.0,94530.0,0.03053963]
["bitfinex","BTCUSD",1746447386137,0.03430738,94531.0,94530.0,0.078283]
["bitfinex","BTCUSD",1746447387150,0.03430738,94531.0,94530.0,0.490183]
["bitfinex","BTCUSD",1746447387352,0.03430738,94531.0,94530.0,0.50472385]
["bitfinex","BTCUSD",1746447388214,0.0164,94543.0,94530.0,0.50372385]
["bitfinex","BTCUSD",1746447388418,0.03431,94541.0,94531.0,0.04408048]
["bitfinex","BTCUSD",1746447388571,0.03431,94541.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746447388770,0.03431,94541.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746447389116,0.03431,94541.0,94536.0,0.43043963]
["bitfinex","BTCUSD",1746447389334,0.03431,94541.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447389549,0.0327,94540.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447389701,0.0327,94539.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447389908,0.03431,94541.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447390249,0.0161,94540.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447390430,0.03431,94541.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447390729,0.05031,94541.0,94537.0,0.02953963]
["bitfinex","BTCUSD",1746447391089,0.05031,94541.0,94537.0,0.03453963]
["bitfinex","BTCUSD",1746447391326,0.05031,94541.0,94538.0,0.02953963]
["bitfinex","BTCUSD",1746447391534,0.032,94540.0,94538.0,0.02953963]
["bitfinex","BTCUSD",1746447391775,0.016,94540.0,94538.0,0.02953963]
["bitfinex","BTCUSD",1746447391943,0.03431,94541.0,94538.0,0.02953963]
["bitfinex","BTCUSD",1746447393060,0.0327,94540.0,94539.0,0.4009]
["bitfinex","BTCUSD",1746447393208,0.0327,94540.0,94539.0,0.43043963]
["bitfinex","BTCUSD",1746447394013,0.0327,94540.0,94539.0,0.4009]
["bitfinex","BTCUSD",1746447394255,0.01858505,94549.0,94539.0,0.36705]
["bitfinex","BTCUSD",1746447394483,0.01858505,94549.0,94539.0,0.37105]
["bitfinex","BTCUSD",1746447394941,0.01858505,94549.0,94539.0,0.37505]
["bitfinex","BTCUSD",1746447395142,0.01858505,94549.0,94539.0,0.36805]
["bitfinex","BTCUSD",1746447395607,0.01858505,94549.0,94539.0,0.36905]
["bitfinex","BTCUSD",1746447396239,0.01858505,94549.0,94536.0,0.06446387]
["bitfinex","BTCUSD",1746447396443,0.08910122,94545.0,94536.0,0.00709724]
["bitfinex","BTCUSD",1746447396643,0.00264434,94544.0,94539.0,0.04743447]
["bitfinex","BTCUSD",1746447396778,0.00264434,94544.0,94539.0,0.04043447]
["bitfinex","BTCUSD",1746447397123,0.0311,94543.0,94539.0,0.04043447]
["bitfinex","BTCUSD",1746447397337,0.05854272,94518.0,94517.0,0.00211556]
["bitfinex","BTCUSD",1746447397676,0.05854272,94518.0,94517.0,4.558e-05]
["bitfinex","BTCUSD",1746447398134,0.05854272,94518.0,94517.0,0.00216142]
["bitfinex","BTCUSD",1746447398358,0.0802038,94534.0,94516.0,0.31067142]
["bitfinex","BTCUSD",1746447398592,0.08029056,94534.0,94517.0,0.00053395]
["bitfinex","BTCUSD",1746447399055,0.08029056,94534.0,94517.0,0.00353395]
["bitfinex","BTCUSD",1746447399605,0.01658971,94530.0,94517.0,0.00353395]
["bitfinex","BTCUSD",1746447400232,0.016,94529.0,94517.0,0.00353395]
["bitfinex","BTCUSD",1746447400430,0.01658971,94530.0,94517.0,0.00353395]
["bitfinex","BTCUSD",1746447400635,0.01658971,94530.0,94517.0,0.00853395]
["bitfinex","BTCUSD",1746447400859,0.01658971,94530.0,94517.0,0.00253395]
["bitfinex","BTCUSD",1746447401223,0.01658971,94530.0,94517.0,0.00153395]
["bitfinex","BTCUSD",1746447403312,0.01658971,94530.0,94528.0,0.04965954]
["bitfinex","BTCUSD",1746447403515,0.016,94529.0,94528.0,0.04965954]
["bitfinex","BTCUSD",1746447403881,0.016,94529.0,94528.0,0.04265954]
["bitfinex","BTCUSD",1746447404811,0.0318,94529.0,94528.0,0.04265954]
["bitfinex","BTCUSD",1746447405367,0.0318,94529.0,94528.0,0.04465954]
["bitfinex","BTCUSD",1746447406025,0.01658971,94530.0,94528.0,0.04465954]
["bitfinex","BTCUSD",1746447406239,0.01658971,94530.0,94529.0,0.00053306]
["bitfinex","BTCUSD",1746447406455,0.08717694,94524.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746447406893,0.08717694,94524.0,94520.0,0.015]
["bitfinex","BTCUSD",1746447407107,0.08717694,94524.0,94522.0,0.0163]
["bitfinex","BTCUSD",1746447407330,0.08717694,94524.0,94523.0,0.06044267]
["bitfinex","BTCUSD",1746447408395,0.08726676,94534.0,94523.0,0.06044267]
["bitfinex","BTCUSD",1746447408591,0.08726676,94534.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1746447408919,0.08726676,94534.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1746447409142,0.08726676,94534.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746447409368,0.08726676,94534.0,94530.0,0.04600182]
["bitfinex","BTCUSD",1746447409569,0.08726676,94534.0,94532.0,0.0161]
["bitfinex","BTCUSD",1746447409683,0.08726676,94534.0,94533.0,0.04570182]
["bitfinex","BTCUSD",1746447410960,0.08726676,94534.0,94533.0,0.03870182]
["bitfinex","BTCUSD",1746447411178,0.08726676,94534.0,94533.0,0.02960182]
["bitfinex","BTCUSD",1746447411389,0.10316676,94534.0,94533.0,0.004]
["bitfinex","BTCUSD",1746447412022,0.08726676,94534.0,94533.0,0.03360016]
["bitfinex","BTCUSD",1746447412440,0.04462896,94534.0,94533.0,0.06394101]
["bitfinex","BTCUSD",1746447414163,0.04462896,94534.0,94533.0,0.07934101]
["bitfinex","BTCUSD",1746447414574,0.04462896,94534.0,94533.0,0.12691092]
["bitfinex","BTCUSD",1746447414976,0.01146546,94534.0,94533.0,0.12691092]
["bitfinex","BTCUSD",1746447415803,0.01146546,94534.0,94533.0,0.09571092]
["bitfinex","BTCUSD",1746447418065,0.01146546,94534.0,94533.0,0.08871092]
["bitfinex","BTCUSD",1746447421101,0.02805098,94534.0,94533.0,0.08871092]
["bitfinex","BTCUSD",1746447423673,0.05975098,94534.0,94533.0,0.07417007]
["bitfinex","BTCUSD",1746447424026,0.05975098,94534.0,94533.0,0.04756991]
["bitfinex","BTCUSD",1746447424223,0.04828552,94534.0,94533.0,0.03610991]
["bitfinex","BTCUSD",1746447424793,0.12848932,94534.0,94533.0,0.03610991]
["bitfinex","BTCUSD",1746447425246,0.11208932,94534.0,94522.0,0.27301991]
["bitfinex","BTCUSD",1746447425448,0.0802038,94529.0,94522.0,0.27301991]
["bitfinex","BTCUSD",1746447425652,0.08284864,94528.0,94524.0,0.07967699]
["bitfinex","BTCUSD",1746447425787,0.0312,94526.0,94524.0,0.07967699]
["bitfinex","BTCUSD",1746447425992,0.0312,94527.0,94524.0,0.07967699]
["bitfinex","BTCUSD",1746447426213,0.0312,94527.0,94522.0,0.27301991]
["bitfinex","BTCUSD",1746447426214,0.0312,94527.0,94522.0,0.2465669]
["bitfinex","BTCUSD",1746447426387,0.08284864,94528.0,94522.0,0.2465669]
["bitfinex","BTCUSD",1746447426596,0.0313,94526.0,94522.0,0.2465669]
["bitfinex","BTCUSD",1746447426789,0.0318,94523.0,94522.0,0.2465669]
["bitfinex","BTCUSD",1746447429274,0.0483901,94523.0,94522.0,0.2465669]
["bitfinex","BTCUSD",1746447429969,0.0483901,94523.0,94522.0,0.22997683]
["bitfinex","BTCUSD",1746447431622,0.0483901,94523.0,94502.0,0.31067142]
["bitfinex","BTCUSD",1746447432416,0.0483901,94523.0,94502.0,0.30367142]
["bitfinex","BTCUSD",1746447435987,0.01521645,94523.0,94502.0,0.30367142]
["bitfinex","BTCUSD",1746447436419,0.00264495,94526.0,94502.0,0.30367142]
["bitfinex","BTCUSD",1746447437378,0.10613,94504.0,94502.0,0.30367142]
["bitfinex","BTCUSD",1746447438662,0.10613,94504.0,94502.0,0.30375818]
["bitfinex","BTCUSD",1746447438878,0.10613,94504.0,94502.0,0.30775818]
["bitfinex","BTCUSD",1746447439423,0.10613,94504.0,94502.0,0.30075818]
["bitfinex","BTCUSD",1746447439623,0.12272104,94504.0,94502.0,0.30075818]
["bitfinex","BTCUSD",1746447439981,0.12272104,94504.0,94502.0,0.30475818]
["bitfinex","BTCUSD",1746447442753,0.12272104,94504.0,94503.0,0.047537]
["bitfinex","BTCUSD",1746447443546,0.08006844,94504.0,94503.0,0.047537]
["bitfinex","BTCUSD",1746447443909,0.08006844,94504.0,94503.0,0.051537]
["bitfinex","BTCUSD",1746447444311,0.08006844,94504.0,94503.0,0.055537]
["bitfinex","BTCUSD",1746447446448,0.08006844,94504.0,94503.0,0.048537]
["bitfinex","BTCUSD",1746447447214,0.0634774,94504.0,94503.0,0.048537]
["bitfinex","BTCUSD",1746447450049,0.08006827,94504.0,94503.0,0.048537]
["bitfinex","BTCUSD",1746447450630,0.08006827,94504.0,94503.0,0.063637]
["bitfinex","BTCUSD",1746447450874,0.08006827,94504.0,94503.0,0.078837]
["bitfinex","BTCUSD",1746447451041,0.08006827,94504.0,94503.0,0.09337785]
["bitfinex","BTCUSD",1746447451282,0.08006827,94504.0,94503.0,0.1229543]
["bitfinex","BTCUSD",1746447453462,0.08006827,94504.0,94503.0,0.1159543]
["bitfinex","BTCUSD",1746447454326,0.01659087,94504.0,94503.0,0.1159543]
["bitfinex","BTCUSD",1746447456271,0.01659087,94504.0,94503.0,0.41262572]
["bitfinex","BTCUSD",1746447456468,0.06348,94516.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746447456791,0.06348,94516.0,94505.0,0.02957645]
["bitfinex","BTCUSD",1746447457895,0.06348,94516.0,94505.0,0.03157645]
["bitfinex","BTCUSD",1746447458053,0.06348,94516.0,94507.0,0.01454085]
["bitfinex","BTCUSD",1746447458253,0.03031053,94516.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1746447458451,0.03031053,94516.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746447458665,0.03031053,94516.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746447458863,0.03031053,94516.0,94515.0,0.0441173]
["bitfinex","BTCUSD",1746447459296,0.03031053,94516.0,94515.0,0.02957645]
["bitfinex","BTCUSD",1746447459503,0.06250044,94516.0,94509.0,0.02957645]
["bitfinex","BTCUSD",1746447459791,0.0159,94515.0,94510.0,0.02957645]
["bitfinex","BTCUSD",1746447459990,0.0156,94513.0,94506.0,0.02957645]
["bitfinex","BTCUSD",1746447460258,0.0156,94514.0,94505.0,0.00126645]
["bitfinex","BTCUSD",1746447460373,0.0156,94514.0,94506.0,0.02968563]
["bitfinex","BTCUSD",1746447460575,0.0156,94514.0,94507.0,0.02268563]
["bitfinex","BTCUSD",1746447460947,0.0315,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1746447461116,0.0315,94514.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447461341,0.00544182,94516.0,94506.0,0.001]
["bitfinex","BTCUSD",1746447461519,0.0802038,94517.0,94506.0,0.001]
["bitfinex","BTCUSD",1746447461728,0.01659134,94514.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447461926,0.01659134,94514.0,94504.0,0.02969037]
["bitfinex","BTCUSD",1746447463626,0.01759134,94514.0,94504.0,0.02969037]
["bitfinex","BTCUSD",1746447464024,0.01659134,94514.0,94504.0,0.02969037]
["bitfinex","BTCUSD",1746447464408,0.01759134,94514.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447465244,0.01659134,94514.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447466683,0.0802038,94512.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447466792,0.0026453,94511.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447466999,0.0963038,94504.0,94503.0,0.29667142]
["bitfinex","BTCUSD",1746447467204,0.0963038,94504.0,94503.0,0.19051142]
["bitfinex","BTCUSD",1746447467643,0.11289696,94504.0,94503.0,0.18351142]
["bitfinex","BTCUSD",1746447468293,0.0162,94503.0,94486.0,0.35012]
["bitfinex","BTCUSD",1746447468437,0.03064551,94503.0,94487.0,0.02970012]
["bitfinex","BTCUSD",1746447470213,0.03064551,94503.0,94479.0,0.02970012]
["bitfinex","BTCUSD",1746447470541,0.11084931,94503.0,94480.0,0.02970012]
["bitfinex","BTCUSD",1746447470691,0.11084931,94503.0,94479.0,0.02970012]
["bitfinex","BTCUSD",1746447470889,0.11084931,94503.0,94480.0,0.02970012]
["bitfinex","BTCUSD",1746447471062,0.11084931,94503.0,94481.0,0.02970012]
["bitfinex","BTCUSD",1746447471260,0.09904931,94503.0,94482.0,0.02970012]
["bitfinex","BTCUSD",1746447471464,0.08284931,94503.0,94483.0,0.02970012]
["bitfinex","BTCUSD",1746447471671,0.08284931,94503.0,94479.0,0.02970012]
["bitfinex","BTCUSD",1746447471872,0.08284931,94503.0,94480.0,0.02970012]
["bitfinex","BTCUSD",1746447472090,0.08284931,94503.0,94479.0,0.02970012]
["bitfinex","BTCUSD",1746447472455,0.08284931,94503.0,94480.0,0.02970012]
["bitfinex","BTCUSD",1746447472626,0.08284931,94503.0,94479.0,0.02970012]
["bitfinex","BTCUSD",1746447472834,0.08284931,94503.0,94480.0,0.02970012]
["bitfinex","BTCUSD",1746447473157,0.08284931,94503.0,94481.0,0.02970012]
["bitfinex","BTCUSD",1746447473310,0.09884931,94503.0,94481.0,0.02970012]
["bitfinex","BTCUSD",1746447474299,0.08284931,94503.0,94481.0,0.02970012]
["bitfinex","BTCUSD",1746447474775,0.08284931,94503.0,94481.0,0.02278688]
["bitfinex","BTCUSD",1746447474972,0.08284931,94503.0,94482.0,0.02278688]
["bitfinex","BTCUSD",1746447475268,0.08284931,94503.0,94483.0,0.02278688]
["bitfinex","BTCUSD",1746447475472,0.08284931,94503.0,94484.0,0.02278688]
["bitfinex","BTCUSD",1746447475672,0.08284931,94503.0,94481.0,0.02278688]
["bitfinex","BTCUSD",1746447475896,0.08284931,94503.0,94482.0,0.02278688]
["bitfinex","BTCUSD",1746447476097,0.08384931,94503.0,94482.0,0.0477386]
["bitfinex","BTCUSD",1746447476306,0.08384931,94503.0,94483.0,0.02278688]
["bitfinex","BTCUSD",1746447476625,0.08284931,94503.0,94483.0,0.02278688]
["bitfinex","BTCUSD",1746447477026,0.08384931,94503.0,94483.0,0.02278688]
["bitfinex","BTCUSD",1746447478304,0.03563452,94482.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746447478500,0.03563452,94482.0,94479.0,0.0318]
["bitfinex","BTCUSD",1746447478732,0.03563452,94482.0,94481.0,0.0318]
["bitfinex","BTCUSD",1746447479024,0.03563452,94482.0,94481.0,0.06146775]
["bitfinex","BTCUSD",1746447479933,0.03563452,94482.0,94481.0,0.06546775]
["bitfinex","BTCUSD",1746447480140,0.00245371,94482.0,94481.0,0.06546775]
["bitfinex","BTCUSD",1746447481038,0.01904752,94482.0,94481.0,0.06546775]
["bitfinex","BTCUSD",1746447481642,0.01904752,94482.0,94481.0,0.06946775]
["bitfinex","BTCUSD",1746447481846,0.01904752,94482.0,94481.0,0.06246775]
["bitfinex","BTCUSD",1746447482798,0.01904752,94482.0,94481.0,0.0328]
["bitfinex","BTCUSD",1746447484283,0.0802038,94502.0,94481.0,0.0328]
["bitfinex","BTCUSD",1746447484488,0.0165944,94482.0,94481.0,0.0328]
["bitfinex","BTCUSD",1746447485090,0.0165944,94482.0,94481.0,0.0288]
["bitfinex","BTCUSD",1746447486210,0.0165944,94482.0,94481.0,0.0328]
["bitfinex","BTCUSD",1746447486416,0.00264566,94499.0,94481.0,0.0328]
["bitfinex","BTCUSD",1746447487902,0.00264566,94499.0,94481.0,0.0288]
["bitfinex","BTCUSD",1746447488362,0.00264566,94499.0,94482.0,0.02966786]
["bitfinex","BTCUSD",1746447488913,0.00264566,94499.0,94482.0,0.02266786]
["bitfinex","BTCUSD",1746447489112,0.0802038,94495.0,94481.0,0.005]
["bitfinex","BTCUSD",1746447489323,0.10207343,94475.0,94472.0,0.18351142]
["bitfinex","BTCUSD",1746447489528,0.10207343,94475.0,94474.0,0.0308]
["bitfinex","BTCUSD",1746447489735,0.10207343,94475.0,94474.0,0.06047811]
["bitfinex","BTCUSD",1746447489941,0.10207343,94475.0,94474.0,0.0308]
["bitfinex","BTCUSD",1746447490143,0.10207343,94475.0,94474.0,0.06047946]
["bitfinex","BTCUSD",1746447490914,0.11866947,94475.0,94474.0,0.06247946]
["bitfinex","BTCUSD",1746447491443,0.11866947,94475.0,94474.0,0.03167946]
["bitfinex","BTCUSD",1746447491799,0.11866947,94475.0,94474.0,0.06367946]
["bitfinex","BTCUSD",1746447492389,0.11866947,94475.0,94474.0,0.06567946]
["bitfinex","BTCUSD",1746447493921,0.11866947,94475.0,94474.0,0.11338334]
["bitfinex","BTCUSD",1746447495938,0.11866947,94475.0,94474.0,0.10638334]
["bitfinex","BTCUSD",1746447496432,0.10207343,94475.0,94474.0,0.10638334]
["bitfinex","BTCUSD",1746447499640,0.11866978,94475.0,94474.0,0.10638334]
["bitfinex","BTCUSD",1746447499943,0.07600249,94475.0,94474.0,0.10638334]
["bitfinex","BTCUSD",1746447502499,0.04281703,94475.0,94474.0,0.10638334]
["bitfinex","BTCUSD",1746447503116,0.04281703,94475.0,94474.0,0.09938334]
["bitfinex","BTCUSD",1746447504150,0.04281703,94475.0,94474.0,0.11392419]
["bitfinex","BTCUSD",1746447505576,0.02622068,94475.0,94474.0,0.11392419]
["bitfinex","BTCUSD",1746447508603,0.04281625,94475.0,94474.0,0.11392419]
["bitfinex","BTCUSD",1746447511203,0.04281625,94475.0,94474.0,0.10692419]
["bitfinex","BTCUSD",1746447516413,0.02622068,94475.0,94474.0,0.10692419]
["bitfinex","BTCUSD",1746447517366,0.0802038,94494.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746447517523,0.0802038,94494.0,94476.0,0.00867946]
["bitfinex","BTCUSD",1746447517701,0.0802038,94494.0,94475.0,0.02322031]
["bitfinex","BTCUSD",1746447518103,0.0802038,94494.0,94475.0,0.01622031]
["bitfinex","BTCUSD",1746447518538,0.0832038,94494.0,94475.0,0.01622031]
["bitfinex","BTCUSD",1746447518706,0.0842038,94494.0,94475.0,0.01622031]
["bitfinex","BTCUSD",1746447519587,0.01659516,94490.0,94475.0,0.01622031]
["bitfinex","BTCUSD",1746447521977,0.01759516,94490.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746447522165,0.01759516,94490.0,94478.0,0.00867946]
["bitfinex","BTCUSD",1746447522486,0.01759516,94490.0,94479.0,0.00867946]
["bitfinex","BTCUSD",1746447522864,0.01759516,94490.0,94480.0,0.00867946]
["bitfinex","BTCUSD",1746447523019,0.01759516,94490.0,94484.0,0.0649036]
["bitfinex","BTCUSD",1746447523219,0.01759516,94490.0,94485.0,0.00867946]
["bitfinex","BTCUSD",1746447523946,0.01659516,94490.0,94485.0,0.00867946]
["bitfinex","BTCUSD",1746447524147,0.0636163,94494.0,94485.0,0.00867946]
["bitfinex","BTCUSD",1746447524369,0.01659498,94489.0,94485.0,0.00867946]
["bitfinex","BTCUSD",1746447525333,0.00264583,94488.0,94485.0,0.00167946]
["bitfinex","BTCUSD",1746447525550,0.00264583,94488.0,94485.0,0.00267946]
["bitfinex","BTCUSD",1746447526201,0.00264583,94488.0,94476.0,0.00911694]
["bitfinex","BTCUSD",1746447526399,0.00264583,94488.0,94486.0,0.00911694]
["bitfinex","BTCUSD",1746447527788,0.01804583,94488.0,94486.0,0.00911694]
["bitfinex","BTCUSD",1746447528378,0.00364583,94488.0,94486.0,0.00911694]
["bitfinex","BTCUSD",1746447528578,0.00364583,94488.0,94486.0,0.01011694]
["bitfinex","BTCUSD",1746447528734,0.00264583,94488.0,94486.0,0.01011694]
["bitfinex","BTCUSD",1746447528937,0.0026461,94487.0,94486.0,0.01011694]
["bitfinex","BTCUSD",1746447529136,0.001,94488.0,94486.0,0.01011694]
["bitfinex","BTCUSD",1746447529381,0.001,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1746447529847,0.01659551,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1746447530049,0.00264611,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1746447532262,0.00264611,94487.0,94469.0,0.0312]
["bitfinex","BTCUSD",1746447532457,0.00264611,94487.0,94473.0,0.02973979]
["bitfinex","BTCUSD",1746447533532,0.01659551,94488.0,94474.0,0.0152]
["bitfinex","BTCUSD",1746447533713,0.01659551,94488.0,94475.0,0.02973979]
["bitfinex","BTCUSD",1746447534610,0.01659551,94488.0,94476.0,0.0159]
["bitfinex","BTCUSD",1746447534811,0.01659551,94488.0,94477.0,0.02973979]
["bitfinex","BTCUSD",1746447535423,0.002646,94487.0,94477.0,0.02973979]
["bitfinex","BTCUSD",1746447537008,0.002646,94486.0,94477.0,0.02973979]
["bitfinex","BTCUSD",1746447537317,0.06053021,94475.0,94474.0,0.0152]
["bitfinex","BTCUSD",1746447537472,0.06053021,94475.0,94474.0,0.04494469]
["bitfinex","BTCUSD",1746447539577,0.07712568,94475.0,94474.0,0.03994469]
["bitfinex","BTCUSD",1746447539728,0.07712568,94475.0,94474.0,0.04194469]
["bitfinex","BTCUSD",1746447540387,0.07712568,94475.0,94474.0,0.05824469]
["bitfinex","BTCUSD",1746447541057,0.07712568,94475.0,94474.0,0.07278554]
["bitfinex","BTCUSD",1746447541838,0.07712568,94475.0,94474.0,0.12058741]
["bitfinex","BTCUSD",1746447542740,0.03445993,94475.0,94474.0,0.12058741]
["bitfinex","BTCUSD",1746447543167,0.00013665,94495.0,94475.0,0.04714085]
["bitfinex","BTCUSD",1746447543356,0.01659496,94481.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746447543562,0.00013665,94495.0,94478.0,0.0326]
["bitfinex","BTCUSD",1746447543742,0.00013665,94495.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746447543943,0.00013665,94495.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746447544143,0.00013665,94495.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746447544289,0.00013665,94495.0,94474.0,0.23031329]
["bitfinex","BTCUSD",1746447544290,0.09160915,94486.0,94474.0,0.23031329]
["bitfinex","BTCUSD",1746447544493,0.09160915,94486.0,94476.0,0.0314]
["bitfinex","BTCUSD",1746447544688,0.09160915,94486.0,94478.0,0.0314]
["bitfinex","BTCUSD",1746447544909,0.09160915,94486.0,94474.0,0.23031329]
["bitfinex","BTCUSD",1746447544910,0.00013665,94495.0,94481.0,0.0314]
["bitfinex","BTCUSD",1746447545137,0.00013665,94495.0,94483.0,0.031]
["bitfinex","BTCUSD",1746447545352,0.00213665,94495.0,94484.0,0.26111387]
["bitfinex","BTCUSD",1746447545569,0.0636163,94530.0,94485.0,0.02970245]
["bitfinex","BTCUSD",1746447545833,0.00264481,94529.0,94486.0,0.17851142]
["bitfinex","BTCUSD",1746447546222,0.0636163,94520.0,94492.0,0.0313]
["bitfinex","BTCUSD",1746447546469,5.792e-05,94530.0,94487.0,0.02970245]
["bitfinex","BTCUSD",1746447546470,0.001,94495.0,94487.0,0.04570245]
["bitfinex","BTCUSD",1746447546680,0.001,94495.0,94486.0,0.17851142]
["bitfinex","BTCUSD",1746447546899,0.0636163,94484.0,94477.0,0.001]
["bitfinex","BTCUSD",1746447547097,0.0636163,94484.0,94474.0,0.04780187]
["bitfinex","BTCUSD",1746447547098,0.00264615,94483.0,94474.0,0.04780187]
["bitfinex","BTCUSD",1746447547392,0.00264615,94483.0,94470.0,0.02349188]
["bitfinex","BTCUSD",1746447547568,0.00264615,94483.0,94471.0,0.02968764]
["bitfinex","BTCUSD",1746447547776,5.787e-05,94483.0,94471.0,0.02968764]
["bitfinex","BTCUSD",1746447547970,0.00270402,94483.0,94471.0,0.02968764]
["bitfinex","BTCUSD",1746447550153,0.00270402,94483.0,94482.0,0.02349188]
["bitfinex","BTCUSD",1746447550898,5.787e-05,94483.0,94482.0,0.02349188]
["bitfinex","BTCUSD",1746447551627,5.787e-05,94483.0,94482.0,0.03959188]
["bitfinex","BTCUSD",1746447551827,5.787e-05,94483.0,94482.0,0.08506018]
["bitfinex","BTCUSD",1746447552036,5.787e-05,94483.0,94482.0,0.08606018]
["bitfinex","BTCUSD",1746447552230,5.787e-05,94483.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746447552231,0.02009982,94476.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746447552570,0.02009982,94476.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746447552774,0.02009982,94476.0,94475.0,0.04420747]
["bitfinex","BTCUSD",1746447553648,0.02009982,94476.0,94475.0,0.04220747]
["bitfinex","BTCUSD",1746447555497,0.02009982,94476.0,94475.0,0.08110747]
["bitfinex","BTCUSD",1746447555801,0.02009982,94476.0,94475.0,0.04820747]
["bitfinex","BTCUSD",1746447558152,0.02009982,94476.0,94475.0,0.04066662]
["bitfinex","BTCUSD",1746447559648,0.03669499,94476.0,94475.0,0.04066662]
["bitfinex","BTCUSD",1746447560307,0.01018159,94476.0,94475.0,0.04066662]
["bitfinex","BTCUSD",1746447560722,0.01018159,94476.0,94475.0,0.03366662]
["bitfinex","BTCUSD",1746447565062,0.01018159,94476.0,94475.0,0.08135498]
["bitfinex","BTCUSD",1746447565870,0.10616,94477.0,94475.0,0.08135498]
["bitfinex","BTCUSD",1746447565871,0.08315957,94477.0,94475.0,0.08135498]
["bitfinex","BTCUSD",1746447566097,0.09975447,94477.0,94476.0,0.06920747]
["bitfinex","BTCUSD",1746447566646,0.0473103,94477.0,94476.0,0.06920747]
["bitfinex","BTCUSD",1746447567323,0.0473103,94477.0,94476.0,0.24771889]
["bitfinex","BTCUSD",1746447567467,0.0473103,94477.0,94476.0,0.25271889]
["bitfinex","BTCUSD",1746447567667,0.0473103,94477.0,94476.0,0.24571889]
["bitfinex","BTCUSD",1746447568557,0.00147844,94477.0,94476.0,0.24571889]
["bitfinex","BTCUSD",1746447568856,5.787e-05,94483.0,94476.0,0.24571889]
["bitfinex","BTCUSD",1746447569090,5.787e-05,94483.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746447569258,5.787e-05,94483.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746447569463,5.787e-05,94483.0,94482.0,0.04664085]
["bitfinex","BTCUSD",1746447569640,5.787e-05,94483.0,94482.0,0.06230747]
["bitfinex","BTCUSD",1746447571036,5.787e-05,94483.0,94482.0,0.03320747]
["bitfinex","BTCUSD",1746447571305,5.787e-05,94483.0,94482.0,0.01866662]
["bitfinex","BTCUSD",1746447571855,0.01665152,94483.0,94482.0,0.01866662]
["bitfinex","BTCUSD",1746447572857,0.01665152,94483.0,94482.0,0.007]
["bitfinex","BTCUSD",1746447573465,0.01665152,94483.0,94482.0,0.02266662]
["bitfinex","BTCUSD",1746447573671,0.01665152,94483.0,94482.0,0.07035498]
["bitfinex","BTCUSD",1746447574858,0.01665152,94483.0,94482.0,0.06335498]
["bitfinex","BTCUSD",1746447575450,0.12279152,94483.0,94482.0,0.06335498]
["bitfinex","BTCUSD",1746447576729,0.10107771,94483.0,94482.0,0.06335498]
["bitfinex","BTCUSD",1746447579967,0.11767213,94483.0,94482.0,0.06335498]
["bitfinex","BTCUSD",1746447581436,0.11767213,94483.0,94482.0,0.10879583]
["bitfinex","BTCUSD",1746447581610,0.0102955,94483.0,94482.0,0.28730725]
["bitfinex","BTCUSD",1746447581846,0.02,94502.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746447582062,0.02,94502.0,94482.0,0.2576664]
["bitfinex","BTCUSD",1746447582063,0.03659295,94502.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746447582479,0.03659295,94502.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1746447582680,0.03659295,94502.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746447582884,0.03659295,94502.0,94491.0,0.01454085]
["bitfinex","BTCUSD",1746447583091,0.03659295,94502.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1746447583299,0.03659295,94502.0,94494.0,0.01566662]
["bitfinex","BTCUSD",1746447583491,0.03759295,94502.0,94494.0,0.01566662]
["bitfinex","BTCUSD",1746447583931,0.03859295,94502.0,94494.0,0.01566662]
["bitfinex","BTCUSD",1746447584361,0.03659295,94502.0,94494.0,0.01566662]
["bitfinex","BTCUSD",1746447585073,0.03759295,94502.0,94494.0,0.01566662]
["bitfinex","BTCUSD",1746447585278,0.03759295,94502.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746447585504,0.037032,94502.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746447585737,0.037032,94502.0,94501.0,0.03020747]
["bitfinex","BTCUSD",1746447586536,0.02043905,94502.0,94501.0,0.03020747]
["bitfinex","BTCUSD",1746447586763,0.09339688,94507.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1746447586937,0.09339688,94507.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746447587089,0.09339688,94507.0,94505.0,0.01566662]
["bitfinex","BTCUSD",1746447587490,0.09339688,94507.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746447588472,0.09339688,94507.0,94505.0,0.001]
["bitfinex","BTCUSD",1746447588977,0.09339688,94507.0,94504.0,0.00954085]
["bitfinex","BTCUSD",1746447589169,0.09339688,94507.0,94504.0,0.001]
["bitfinex","BTCUSD",1746447590125,0.09339688,94507.0,94505.0,0.015]
["bitfinex","BTCUSD",1746447590957,0.09339688,94507.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746447591160,0.09339688,94507.0,94506.0,0.19305227]
["bitfinex","BTCUSD",1746447591563,0.09339688,94507.0,94506.0,0.22263897]
["bitfinex","BTCUSD",1746447591971,0.05074686,94507.0,94506.0,0.19305227]
["bitfinex","BTCUSD",1746447592176,0.05074686,94507.0,94506.0,0.22363867]
["bitfinex","BTCUSD",1746447592544,0.05074686,94507.0,94506.0,0.19405227]
["bitfinex","BTCUSD",1746447594120,0.05074686,94507.0,94506.0,0.24174063]
["bitfinex","BTCUSD",1746447596064,0.05074686,94507.0,94506.0,0.23474063]
["bitfinex","BTCUSD",1746447599520,0.06624686,94507.0,94506.0,0.22719978]
["bitfinex","BTCUSD",1746447599684,0.08164686,94507.0,94506.0,0.22719978]
["bitfinex","BTCUSD",1746447600027,0.14526316,94507.0,94506.0,0.22719978]
["bitfinex","BTCUSD",1746447600237,0.11110857,94507.0,94506.0,0.22719978]
["bitfinex","BTCUSD",1746447600381,0.11110857,94507.0,94506.0,0.17544978]
["bitfinex","BTCUSD",1746447601116,0.11210857,94507.0,94506.0,0.17544978]
["bitfinex","BTCUSD",1746447601306,0.11310857,94507.0,94506.0,0.17544978]
["bitfinex","BTCUSD",1746447601654,0.11210857,94507.0,94506.0,0.17544978]
["bitfinex","BTCUSD",1746447601993,0.11410857,94507.0,94506.0,0.04768836]
["bitfinex","BTCUSD",1746447603232,0.11410857,94507.0,94506.0,0.04068836]
["bitfinex","BTCUSD",1746447606365,0.0157,94506.0,94488.0,0.28468836]
["bitfinex","BTCUSD",1746447606575,0.0157,94497.0,94488.0,0.28468836]
["bitfinex","BTCUSD",1746447606784,0.016,94495.0,94488.0,0.28468836]
["bitfinex","BTCUSD",1746447606983,0.00264586,94494.0,94488.0,0.28468836]
["bitfinex","BTCUSD",1746447607226,0.016,94493.0,94488.0,0.17852836]
["bitfinex","BTCUSD",1746447607399,0.0958163,94489.0,94488.0,0.17852836]
["bitfinex","BTCUSD",1746447607601,0.0958163,94489.0,94460.0,0.17939394]
["bitfinex","BTCUSD",1746447607798,0.00264618,94488.0,94460.0,0.17939394]
["bitfinex","BTCUSD",1746447607999,0.03308369,94483.0,94461.0,0.00211697]
["bitfinex","BTCUSD",1746447608205,0.10603335,94468.0,94461.0,0.00211697]
["bitfinex","BTCUSD",1746447608383,0.10603335,94468.0,94462.0,0.02963849]
["bitfinex","BTCUSD",1746447608722,0.10603335,94468.0,94463.0,0.00211701]
["bitfinex","BTCUSD",1746447608922,0.10603335,94468.0,94461.0,0.00217488]
["bitfinex","BTCUSD",1746447609865,0.10603335,94468.0,94461.0,5.787e-05]
["bitfinex","BTCUSD",1746447610336,0.10603335,94468.0,94460.0,0.09053918]
["bitfinex","BTCUSD",1746447610557,0.10617007,94468.0,94460.0,0.09053918]
["bitfinex","BTCUSD",1746447610760,0.10617007,94468.0,94461.0,0.005]
["bitfinex","BTCUSD",1746447611327,0.10617007,94468.0,94461.0,0.009]
["bitfinex","BTCUSD",1746447612515,0.01804203,94467.0,94461.0,0.009]
["bitfinex","BTCUSD",1746447613546,0.01659685,94466.0,94461.0,0.005]
["bitfinex","BTCUSD",1746447613765,0.01659685,94466.0,94461.0,0.006]
["bitfinex","BTCUSD",1746447614207,0.01659685,94466.0,94461.0,0.001]
["bitfinex","BTCUSD",1746447614423,0.0159,94465.0,94459.0,0.0529]
["bitfinex","BTCUSD",1746447614621,0.00264203,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1746447614822,0.03249685,94466.0,94461.0,0.001]
["bitfinex","BTCUSD",1746447615048,0.03513888,94466.0,94461.0,0.001]
["bitfinex","BTCUSD",1746447615285,0.05013888,94466.0,94461.0,0.002]
["bitfinex","BTCUSD",1746447615638,0.03513888,94466.0,94459.0,0.0539]
["bitfinex","BTCUSD",1746447615839,0.04808369,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1746447616042,0.03572572,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1746447616200,0.0326,94463.0,94461.0,0.002]
["bitfinex","BTCUSD",1746447616565,0.016,94462.0,94459.0,0.0539]
["bitfinex","BTCUSD",1746447616767,0.016,94462.0,94452.0,0.29802]
["bitfinex","BTCUSD",1746447617439,0.016,94462.0,94452.0,0.29102]
["bitfinex","BTCUSD",1746447617948,0.016,94462.0,94461.0,0.002]
["bitfinex","BTCUSD",1746447618096,0.016,94462.0,94452.0,0.29102]
["bitfinex","BTCUSD",1746447618298,0.016,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1746447618627,0.0324,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1746447618832,0.0324,94462.0,94452.0,0.29302]
["bitfinex","BTCUSD",1746447619037,0.00264203,94461.0,94452.0,0.29302]
["bitfinex","BTCUSD",1746447619196,0.00264203,94461.0,94452.0,0.29102]
["bitfinex","BTCUSD",1746447620049,0.00264203,94461.0,94452.0,0.29202]
["bitfinex","BTCUSD",1746447620226,0.00264203,94461.0,94452.0,0.18583]
["bitfinex","BTCUSD",1746447620796,0.03308369,94457.0,94452.0,0.18583]
["bitfinex","BTCUSD",1746447621003,0.0324,94455.0,94452.0,0.18583]
["bitfinex","BTCUSD",1746447621288,0.0324,94456.0,94452.0,0.07963]
["bitfinex","BTCUSD",1746447621469,0.03308369,94457.0,94452.0,0.07863]
["bitfinex","BTCUSD",1746447621672,0.0325,94456.0,94452.0,0.07863]
["bitfinex","BTCUSD",1746447621985,0.03308369,94457.0,94452.0,0.07963]
["bitfinex","BTCUSD",1746447622193,0.0318,94456.0,94452.0,0.08163]
["bitfinex","BTCUSD",1746447622400,0.03308369,94457.0,94452.0,0.08063]
["bitfinex","BTCUSD",1746447622604,0.0153,94456.0,94452.0,0.08063]
["bitfinex","BTCUSD",1746447622828,0.0159,94455.0,94452.0,0.08163]
["bitfinex","BTCUSD",1746447623424,0.0159,94455.0,94452.0,0.07863]
["bitfinex","BTCUSD",1746447623756,0.0159,94455.0,94438.0,0.00211748]
["bitfinex","BTCUSD",1746447624127,0.0159,94455.0,94451.0,0.05171322]
["bitfinex","BTCUSD",1746447624734,0.0159,94455.0,94451.0,0.04471322]
["bitfinex","BTCUSD",1746447625131,0.0159,94455.0,94452.0,0.001]
["bitfinex","BTCUSD",1746447625594,0.0159,94455.0,94451.0,0.04471322]
["bitfinex","BTCUSD",1746447626231,0.0159,94454.0,94451.0,0.04571322]
["bitfinex","BTCUSD",1746447626462,0.0153,94456.0,94452.0,0.002]
["bitfinex","BTCUSD",1746447626598,0.0312,94456.0,94452.0,0.002]
["bitfinex","BTCUSD",1746447626801,0.0312,94456.0,94451.0,0.04571322]
["bitfinex","BTCUSD",1746447627221,0.0312,94456.0,94451.0,0.04871322]
["bitfinex","BTCUSD",1746447627424,0.03308369,94457.0,94451.0,0.04871322]
["bitfinex","BTCUSD",1746447627598,0.03308369,94457.0,94452.0,0.002]
["bitfinex","BTCUSD",1746447627599,0.00264203,94456.0,94452.0,0.002]
["bitfinex","BTCUSD",1746447628009,0.00264203,94456.0,94451.0,0.001]
["bitfinex","BTCUSD",1746447628234,0.00253112,94457.0,94451.0,0.002]
["bitfinex","BTCUSD",1746447628430,0.00253112,94456.0,94451.0,0.004]
["bitfinex","BTCUSD",1746447629006,0.00253112,94458.0,94451.0,0.002]
["bitfinex","BTCUSD",1746447629225,0.00253112,94456.0,94451.0,0.003]
["bitfinex","BTCUSD",1746447630057,0.00253112,94456.0,94451.0,0.002]
["bitfinex","BTCUSD",1746447630494,0.00253112,94456.0,94438.0,0.04960151]
["bitfinex","BTCUSD",1746447630899,0.00253112,94456.0,94452.0,0.002]
["bitfinex","BTCUSD",1746447631102,0.00253112,94456.0,94438.0,0.04960151]
["bitfinex","BTCUSD",1746447631452,0.00253112,94456.0,94451.0,0.002]
["bitfinex","BTCUSD",1746447631649,0.00253112,94456.0,94451.0,0.001]
["bitfinex","BTCUSD",1746447632302,0.1052,94444.0,94438.0,0.04960151]
["bitfinex","BTCUSD",1746447632527,0.1052,94444.0,94438.0,0.04260151]
["bitfinex","BTCUSD",1746447632864,0.01660068,94443.0,94438.0,0.04471905]
["bitfinex","BTCUSD",1746447633212,0.01660068,94443.0,94440.0,0.03]
["bitfinex","BTCUSD",1746447633392,0.01660068,94443.0,94441.0,0.03]
["bitfinex","BTCUSD",1746447633590,0.01660068,94443.0,94442.0,0.015]
["bitfinex","BTCUSD",1746447635161,0.01660068,94443.0,94442.0,0.02]
["bitfinex","BTCUSD",1746447635361,0.01660068,94443.0,94442.0,0.0356]
["bitfinex","BTCUSD",1746447637129,0.07912216,94444.0,94442.0,0.0356]
["bitfinex","BTCUSD",1746447637325,0.001,94443.0,94442.0,0.0396]
["bitfinex","BTCUSD",1746447637536,0.01760061,94443.0,94442.0,0.0396]
["bitfinex","BTCUSD",1746447637788,0.001,94443.0,94442.0,0.0396]
["bitfinex","BTCUSD",1746447637967,0.001,94443.0,94442.0,0.0346]
["bitfinex","BTCUSD",1746447638311,0.001,94443.0,94442.0,0.0396]
["bitfinex","BTCUSD",1746447638491,0.001,94443.0,94442.0,0.0346]
["bitfinex","BTCUSD",1746447638811,0.001,94443.0,94442.0,0.0396]
["bitfinex","BTCUSD",1746447639251,0.001,94443.0,94442.0,0.06923894]
["bitfinex","BTCUSD",1746447639603,0.07912216,94444.0,94442.0,0.0206]
["bitfinex","BTCUSD",1746447639800,0.07912216,94444.0,94442.0,0.005]
["bitfinex","BTCUSD",1746447640006,0.07912216,94444.0,94442.0,0.009]
["bitfinex","BTCUSD",1746447640151,0.07912216,94444.0,94443.0,0.02965192]
["bitfinex","BTCUSD",1746447640661,0.07912216,94444.0,94443.0,0.02865192]
["bitfinex","BTCUSD",1746447641260,0.09572275,94444.0,94443.0,0.02865192]
["bitfinex","BTCUSD",1746447641462,0.09572275,94444.0,94443.0,0.03265192]
["bitfinex","BTCUSD",1746447642221,0.09572275,94444.0,94443.0,0.03765192]
["bitfinex","BTCUSD",1746447646668,0.07912216,94444.0,94443.0,0.03065192]
["bitfinex","BTCUSD",1746447647629,0.07912216,94444.0,94443.0,0.02665192]
["bitfinex","BTCUSD",1746447647815,0.07912216,94444.0,94443.0,0.02165192]
["bitfinex","BTCUSD",1746447648317,0.07912216,94444.0,94443.0,0.02665192]
["bitfinex","BTCUSD",1746447648526,0.07912216,94444.0,94443.0,0.03065192]
["bitfinex","BTCUSD",1746447648765,0.07912216,94444.0,94443.0,0.0782728]
["bitfinex","BTCUSD",1746447649069,0.04592707,94444.0,94443.0,0.0782728]
["bitfinex","BTCUSD",1746447649720,0.07912844,94444.0,94443.0,0.0782728]
["bitfinex","BTCUSD",1746447649831,0.09552844,94444.0,94443.0,0.0782728]
["bitfinex","BTCUSD",1746447650031,0.07912844,94444.0,94443.0,0.0782728]
["bitfinex","BTCUSD",1746447651882,0.06252844,94444.0,94443.0,0.0782728]
["bitfinex","BTCUSD",1746447653785,0.06252844,94444.0,94443.0,0.0712728]
["bitfinex","BTCUSD",1746447654831,0.01984788,94444.0,94443.0,0.0712728]
["bitfinex","BTCUSD",1746447656696,0.01844651,94444.0,94443.0,0.0712728]
["bitfinex","BTCUSD",1746447657917,0.00324651,94444.0,94443.0,0.0712728]
["bitfinex","BTCUSD",1746447659684,0.01984834,94444.0,94443.0,0.0712728]
["bitfinex","BTCUSD",1746447660776,0.01984834,94444.0,94443.0,0.0642728]
["bitfinex","BTCUSD",1746447665140,0.01984834,94444.0,94443.0,0.12897424]
["bitfinex","BTCUSD",1746447666788,0.00324651,94444.0,94443.0,0.12897424]
["bitfinex","BTCUSD",1746447667897,0.00324651,94444.0,94443.0,0.12197424]
["bitfinex","BTCUSD",1746447668313,0.00324651,94444.0,94443.0,0.0572728]
["bitfinex","BTCUSD",1746447668634,0.00324651,94444.0,94443.0,0.0875728]
["bitfinex","BTCUSD",1746447669230,0.01663672,94468.0,94443.0,0.0875728]
["bitfinex","BTCUSD",1746447669489,0.00211748,94467.0,94444.0,0.00276931]
["bitfinex","BTCUSD",1746447669819,0.0165998,94462.0,94444.0,0.00276931]
["bitfinex","BTCUSD",1746447670346,0.0165998,94462.0,94446.0,0.0327]
["bitfinex","BTCUSD",1746447670557,0.0165998,94462.0,94447.0,0.0027692]
["bitfinex","BTCUSD",1746447671539,0.0165998,94462.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746447671655,0.0165998,94462.0,94455.0,0.0318]
["bitfinex","BTCUSD",1746447671656,0.001,94462.0,94455.0,0.0318]
["bitfinex","BTCUSD",1746447671858,0.00113672,94468.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1746447672115,0.00113672,94468.0,94461.0,0.032]
["bitfinex","BTCUSD",1746447672319,0.00113672,94468.0,94464.0,0.032]
["bitfinex","BTCUSD",1746447672516,0.00113672,94468.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746447672715,0.00113672,94468.0,94467.0,0.04920958]
["bitfinex","BTCUSD",1746447673112,0.00013672,94468.0,94467.0,0.04920958]
["bitfinex","BTCUSD",1746447674287,0.00013672,94468.0,94467.0,0.05120958]
["bitfinex","BTCUSD",1746447674845,0.00013672,94468.0,94467.0,0.04420958]
["bitfinex","BTCUSD",1746447675242,0.00013672,94468.0,94467.0,0.45210958]
["bitfinex","BTCUSD",1746447675447,0.00013672,94468.0,94467.0,0.44999277]
["bitfinex","BTCUSD",1746447675855,0.00013672,94468.0,94467.0,0.45199277]
["bitfinex","BTCUSD",1746447677530,0.00013672,94468.0,94467.0,0.49961365]
["bitfinex","BTCUSD",1746447682008,0.00013672,94468.0,94467.0,0.49261365]
["bitfinex","BTCUSD",1746447682398,0.03649593,94471.0,94468.0,0.02954085]
["bitfinex","BTCUSD",1746447682573,0.0157,94499.0,94471.0,0.015]
["bitfinex","BTCUSD",1746447682899,0.00211748,94526.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746447682900,0.01659598,94483.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746447683097,0.01659598,94483.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746447683241,0.01659598,94483.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746447683439,0.01659598,94483.0,94476.0,0.00211649]
["bitfinex","BTCUSD",1746447683440,0.01659598,94483.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746447683637,0.01659598,94483.0,94482.0,0.02954085]
["bitfinex","BTCUSD",1746447684209,0.01659598,94483.0,94482.0,0.02854085]
["bitfinex","BTCUSD",1746447684809,0.01659598,94483.0,94482.0,0.43644085]
["bitfinex","BTCUSD",1746447684982,0.10615,94489.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746447685186,0.0001368,94499.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1746447685532,0.0001368,94499.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746447685713,0.0001368,94499.0,94491.0,0.01454085]
["bitfinex","BTCUSD",1746447686039,0.0001368,94499.0,94488.0,0.053]
["bitfinex","BTCUSD",1746447686040,0.01659276,94497.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1746447686228,0.01659276,94497.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1746447687251,0.01659276,94497.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1746447687755,0.01659276,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1746447689179,0.01659276,94497.0,94493.0,0.0021163]
["bitfinex","BTCUSD",1746447689625,0.01659276,94497.0,94496.0,0.04762088]
["bitfinex","BTCUSD",1746447690175,0.04789276,94497.0,94496.0,0.04762088]
["bitfinex","BTCUSD",1746447690662,0.01471847,94497.0,94496.0,0.04762088]
["bitfinex","BTCUSD",1746447690955,0.01736418,94497.0,94496.0,0.04762088]
["bitfinex","BTCUSD",1746447691100,0.01736418,94497.0,94496.0,0.04862088]
["bitfinex","BTCUSD",1746447691299,0.00264571,94497.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447691535,0.00264576,94498.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447691959,0.0001368,94499.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447692304,0.01659391,94497.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447694081,0.0311,94496.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447694584,0.0317,94496.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447694882,0.0317,94495.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447695112,0.01659391,94497.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447696090,0.0317,94496.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447696293,0.01659391,94497.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447696697,0.0301,94496.0,94492.0,0.35037088]
["bitfinex","BTCUSD",1746447696923,0.0151,94496.0,94492.0,0.34337088]
["bitfinex","BTCUSD",1746447697106,0.01659391,94497.0,94492.0,0.34337088]
["bitfinex","BTCUSD",1746447697340,0.0163,94496.0,94492.0,0.34337088]
["bitfinex","BTCUSD",1746447697548,0.0313,94495.0,94492.0,0.34337088]
["bitfinex","BTCUSD",1746447697700,0.0163,94496.0,94492.0,0.34337088]
["bitfinex","BTCUSD",1746447697885,0.015,94495.0,94492.0,0.34337088]
["bitfinex","BTCUSD",1746447698225,0.0163,94494.0,94493.0,0.22223807]
["bitfinex","BTCUSD",1746447698522,0.01039375,94494.0,94493.0,0.22223807]
["bitfinex","BTCUSD",1746447698666,0.01659391,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746447698869,0.03289391,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746447699119,0.04334297,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746447700096,0.05834297,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746447702289,0.05834297,94497.0,94496.0,0.10548917]
["bitfinex","BTCUSD",1746447702984,0.04334297,94497.0,94496.0,0.10548917]
["bitfinex","BTCUSD",1746447703889,0.04334297,94497.0,94496.0,0.09848917]
["bitfinex","BTCUSD",1746447704551,0.00068171,94497.0,94496.0,0.09848917]
["bitfinex","BTCUSD",1746447704985,0.00820637,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447705688,0.02480101,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447706017,0.05187473,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447706648,0.03528009,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447707498,0.05148009,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447708290,0.05248009,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447709172,0.05148009,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447709757,0.05348009,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746447711007,0.05348009,94499.0,94498.0,0.20464469]
["bitfinex","BTCUSD",1746447711008,0.07007505,94499.0,94498.0,0.20464469]
["bitfinex","BTCUSD",1746447711409,0.03689273,94499.0,94498.0,0.20464469]
["bitfinex","BTCUSD",1746447712053,0.04466581,94499.0,94498.0,0.20464469]
["bitfinex","BTCUSD",1746447712493,0.05554846,94499.0,94498.0,0.20464469]
["bitfinex","BTCUSD",1746447713033,0.03725069,94499.0,94498.0,0.20464469]
["bitfinex","BTCUSD",1746447713414,0.02947761,94499.0,94498.0,0.12878469]
["bitfinex","BTCUSD",1746447713769,0.01859496,94499.0,94498.0,0.47427183]
["bitfinex","BTCUSD",1746447713963,0.01859496,94499.0,94498.0,0.47215557]
["bitfinex","BTCUSD",1746447714187,0.01859496,94499.0,94498.0,0.50181186]
["bitfinex","BTCUSD",1746447714391,0.01759496,94499.0,94498.0,0.50181186]
["bitfinex","BTCUSD",1746447714606,0.01659496,94499.0,94498.0,0.50181186]
["bitfinex","BTCUSD",1746447715397,0.01659496,94499.0,94498.0,0.54940713]
["bitfinex","BTCUSD",1746447715597,0.01659496,94499.0,94498.0,0.55340713]
["bitfinex","BTCUSD",1746447716646,0.10613,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746447716807,0.10613,94504.0,94503.0,0.24433349]
["bitfinex","BTCUSD",1746447717788,0.10613,94504.0,94503.0,0.24733349]
["bitfinex","BTCUSD",1746447718170,0.10613,94504.0,94503.0,0.24033349]
["bitfinex","BTCUSD",1746447718322,0.10613,94504.0,94503.0,0.24333349]
["bitfinex","BTCUSD",1746447719482,0.12272228,94504.0,94503.0,0.24333349]
["bitfinex","BTCUSD",1746447721045,0.12272228,94504.0,94503.0,0.29092876]
["bitfinex","BTCUSD",1746447723281,0.12272228,94504.0,94503.0,0.32056566]
["bitfinex","BTCUSD",1746447723465,0.12272228,94504.0,94503.0,0.30406566]
["bitfinex","BTCUSD",1746447724280,0.12272228,94504.0,94503.0,0.31996566]
["bitfinex","BTCUSD",1746447725001,0.08007104,94504.0,94503.0,0.28332876]
["bitfinex","BTCUSD",1746447727542,0.08007104,94504.0,94503.0,0.26742876]
["bitfinex","BTCUSD",1746447729190,0.08007104,94504.0,94503.0,0.28252876]
["bitfinex","BTCUSD",1746447730005,0.002,94509.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746447730250,0.002,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1746447730465,0.002,94509.0,94508.0,0.28787256]
["bitfinex","BTCUSD",1746447730661,0.002,94509.0,94508.0,0.24372229]
["bitfinex","BTCUSD",1746447730877,0.002,94509.0,94508.0,0.25702278]
["bitfinex","BTCUSD",1746447731162,0.002,94509.0,94508.0,0.22742229]
["bitfinex","BTCUSD",1746447731525,0.002,94509.0,94508.0,0.24672229]
["bitfinex","BTCUSD",1746447732132,0.002,94509.0,94508.0,0.23972229]
["bitfinex","BTCUSD",1746447732510,0.00204558,94509.0,94508.0,0.24172229]
["bitfinex","BTCUSD",1746447733132,0.01863462,94509.0,94508.0,0.24172229]
["bitfinex","BTCUSD",1746447734391,0.09156734,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746447734676,0.09161291,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746447735385,0.1082017,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746447735841,0.1092017,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746447736445,0.09261291,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746447736709,0.09361291,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1746447739327,0.09361291,94521.0,94520.0,0.20459542]
["bitfinex","BTCUSD",1746447739530,0.09361291,94521.0,94520.0,0.25219069]
["bitfinex","BTCUSD",1746447740211,0.05096751,94521.0,94520.0,0.25219069]
["bitfinex","BTCUSD",1746447741621,0.05096751,94521.0,94520.0,0.28489069]
["bitfinex","BTCUSD",1746447743622,0.04996751,94521.0,94520.0,0.28489069]
["bitfinex","BTCUSD",1746447744045,0.04996751,94521.0,94520.0,0.28589069]
["bitfinex","BTCUSD",1746447744356,0.04896751,94521.0,94520.0,0.62926157]
["bitfinex","BTCUSD",1746447744707,0.04896751,94521.0,94520.0,0.63026157]
["bitfinex","BTCUSD",1746447746549,0.0655563,94521.0,94520.0,0.62326157]
["bitfinex","BTCUSD",1746447746853,0.04896751,94521.0,94520.0,0.62326157]
["bitfinex","BTCUSD",1746447747392,0.04896751,94521.0,94520.0,0.6528585]
["bitfinex","BTCUSD",1746447750758,0.06555636,94521.0,94520.0,0.6528585]
["bitfinex","BTCUSD",1746447753468,0.06555636,94521.0,94520.0,0.6458585]
["bitfinex","BTCUSD",1746447755366,0.02291434,94521.0,94520.0,0.6458585]
["bitfinex","BTCUSD",1746447757667,0.02291434,94521.0,94520.0,0.71049063]
["bitfinex","BTCUSD",1746447758072,0.00218844,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1746447758270,0.00264459,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746447758581,0.02308239,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746447758934,0.0311,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746447759304,0.0311,94542.0,94541.0,0.10442842]
["bitfinex","BTCUSD",1746447759639,0.0311,94542.0,94541.0,0.10142842]
["bitfinex","BTCUSD",1746447760073,0.0351,94542.0,94541.0,0.10142842]
["bitfinex","BTCUSD",1746447760400,0.0391,94542.0,94541.0,0.10142842]
["bitfinex","BTCUSD",1746447760609,0.0391,94542.0,94541.0,0.09442842]
["bitfinex","BTCUSD",1746447762156,0.04693434,94542.0,94541.0,0.09442842]
["bitfinex","BTCUSD",1746447762534,0.04693434,94542.0,94541.0,0.14202369]
["bitfinex","BTCUSD",1746447767767,0.04693434,94542.0,94541.0,0.13502369]
["bitfinex","BTCUSD",1746447769045,0.04693434,94542.0,94541.0,0.04759527]
["bitfinex","BTCUSD",1746447769245,0.04693434,94542.0,94541.0,0.15302369]
["bitfinex","BTCUSD",1746447773319,0.01583434,94542.0,94541.0,0.15302369]
["bitfinex","BTCUSD",1746447773805,0.008,94542.0,94541.0,0.15302369]
["bitfinex","BTCUSD",1746447773953,0.008,94542.0,94541.0,0.16822369]
["bitfinex","BTCUSD",1746447774340,0.008,94542.0,94541.0,0.06212369]
["bitfinex","BTCUSD",1746447774793,0.004,94542.0,94541.0,0.22674842]
["bitfinex","BTCUSD",1746447775002,0.004,94542.0,94541.0,0.24304842]
["bitfinex","BTCUSD",1746447775308,0.007,94542.0,94541.0,0.24304842]
["bitfinex","BTCUSD",1746447775502,0.003,94542.0,94541.0,0.24304842]
["bitfinex","BTCUSD",1746447775931,0.005,94542.0,94541.0,0.24304842]
["bitfinex","BTCUSD",1746447777196,0.005,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447777583,0.002,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447778001,0.004,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447778411,0.002,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447778893,0.003,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447779673,0.002,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447779877,0.003,94542.0,94541.0,0.13694842]
["bitfinex","BTCUSD",1746447780278,0.0026442,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746447780424,0.031,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746447780626,0.03145585,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1746447781291,0.03145585,94558.0,94557.0,0.21051263]
["bitfinex","BTCUSD",1746447781496,0.05078353,94558.0,94557.0,0.21051263]
["bitfinex","BTCUSD",1746447781873,0.05078353,94558.0,94557.0,0.20351263]
["bitfinex","BTCUSD",1746447782217,0.05978353,94558.0,94557.0,0.20351263]
["bitfinex","BTCUSD",1746447782708,0.031,94557.0,94556.0,0.21151452]
["bitfinex","BTCUSD",1746447784494,0.24251266,94557.0,94554.0,0.21151811]
["bitfinex","BTCUSD",1746447784701,0.00264409,94556.0,94554.0,0.21151934]
["bitfinex","BTCUSD",1746447784897,0.00864409,94557.0,94554.0,0.21151934]
["bitfinex","BTCUSD",1746447785251,0.34,94552.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746447785393,0.0321,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746447786562,0.03474419,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746447786775,0.34264419,94550.0,94548.0,0.22210894]
["bitfinex","BTCUSD",1746447786915,0.5515285,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1746447787123,0.0312,94548.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1746447787328,0.03384422,94548.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1746447788159,0.0312,94548.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1746447788382,0.0312,94548.0,94547.0,0.11601175]
["bitfinex","BTCUSD",1746447788591,0.0312,94548.0,94547.0,0.1265885]
["bitfinex","BTCUSD",1746447788771,0.0318,94548.0,94547.0,0.204535]
["bitfinex","BTCUSD",1746447789172,0.0159,94547.0,94546.0,0.22211247]
["bitfinex","BTCUSD",1746447789382,0.01854424,94547.0,94546.0,0.22211247]
["bitfinex","BTCUSD",1746447790524,0.0159,94547.0,94546.0,0.22211247]
["bitfinex","BTCUSD",1746447790882,0.00464424,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746447791517,0.002,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746447791733,0.0162,94548.0,94547.0,0.210535]
["bitfinex","BTCUSD",1746447792250,0.0162,94548.0,94547.0,0.208535]
["bitfinex","BTCUSD",1746447792420,0.0182,94548.0,94547.0,0.208535]
["bitfinex","BTCUSD",1746447792748,0.0162,94547.0,94546.0,0.21153564]
["bitfinex","BTCUSD",1746447792930,0.01884431,94547.0,94546.0,0.21153564]
["bitfinex","BTCUSD",1746447793129,0.01884431,94547.0,94546.0,0.25915141]
["bitfinex","BTCUSD",1746447793334,0.00264431,94547.0,94546.0,0.37548105]
["bitfinex","BTCUSD",1746447793535,0.002,94548.0,94547.0,0.243835]
["bitfinex","BTCUSD",1746447793733,0.03053627,94558.0,94554.0,0.21151776]
["bitfinex","BTCUSD",1746447793994,0.55151517,94556.0,94554.0,0.21151776]
["bitfinex","BTCUSD",1746447794218,0.01057563,94557.0,94555.0,0.2115171]
["bitfinex","BTCUSD",1746447794436,0.56208861,94557.0,94555.0,0.1054271]
["bitfinex","BTCUSD",1746447794674,0.34,94557.0,94554.0,0.22209372]
["bitfinex","BTCUSD",1746447794908,0.01057607,94553.0,94546.0,0.04761577]
["bitfinex","BTCUSD",1746447795121,0.01057652,94549.0,94546.0,0.04761577]
["bitfinex","BTCUSD",1746447795373,0.05847423,94544.0,94543.0,0.21154395]
["bitfinex","BTCUSD",1746447796017,0.05847423,94544.0,94543.0,0.20454395]
["bitfinex","BTCUSD",1746447796531,0.05847423,94544.0,94543.0,0.20554395]
["bitfinex","BTCUSD",1746447796736,0.05847423,94544.0,94543.0,0.20654395]
["bitfinex","BTCUSD",1746447797136,0.05847423,94544.0,94543.0,0.32257359]
["bitfinex","BTCUSD",1746447797356,0.01978353,94558.0,94557.0,0.16954263]
["bitfinex","BTCUSD",1746447797513,0.01978353,94558.0,94557.0,0.15304263]
["bitfinex","BTCUSD",1746447798585,0.02178353,94558.0,94557.0,0.15304263]
["bitfinex","BTCUSD",1746447799629,0.02378353,94558.0,94557.0,0.15304263]
["bitfinex","BTCUSD",1746447801393,0.01057451,94567.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1746447801594,0.01238921,94566.0,94563.0,0.21149912]
["bitfinex","BTCUSD",1746447801798,0.35238921,94566.0,94563.0,0.21149912]
["bitfinex","BTCUSD",1746447802059,0.35057462,94566.0,94563.0,0.21149912]
["bitfinex","BTCUSD",1746447802230,0.00181459,94565.0,94563.0,0.2114948]
["bitfinex","BTCUSD",1746447802901,0.34,94564.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1746447803108,0.00181459,94563.0,94562.0,0.21150134]
["bitfinex","BTCUSD",1746447803744,0.35917087,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447803947,0.01917087,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447804371,0.00181459,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447804505,0.02050317,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447804719,0.00181459,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447804932,0.34181459,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447805170,0.34,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746447805382,0.34,94564.0,94562.0,0.21149942]
["bitfinex","BTCUSD",1746447805588,0.00481459,94563.0,94562.0,0.21149942]
["bitfinex","BTCUSD",1746447806439,0.00481459,94563.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746447806885,0.00181459,94563.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1746447807096,0.00181459,94563.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746447808143,0.00481459,94563.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746447808357,0.00781459,94563.0,94562.0,0.10542144]
["bitfinex","BTCUSD",1746447809367,0.34,94562.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1746447809587,0.00181459,94561.0,94552.0,0.22209779]
["bitfinex","BTCUSD",1746447809812,0.01057551,94558.0,94554.0,0.21151787]
["bitfinex","BTCUSD",1746447810041,0.00181459,94557.0,94552.0,0.22209779]
["bitfinex","BTCUSD",1746447810211,0.22390369,94557.0,94552.0,0.22209779]
["bitfinex","BTCUSD",1746447810371,0.2220891,94557.0,94552.0,0.22209779]
["bitfinex","BTCUSD",1746447810571,0.2220891,94557.0,94540.0,0.06463213]
["bitfinex","BTCUSD",1746447810572,0.01057708,94544.0,94540.0,0.06463213]
["bitfinex","BTCUSD",1746447810807,0.01239178,94543.0,94540.0,0.06463213]
["bitfinex","BTCUSD",1746447811003,0.21154842,94541.0,94540.0,0.06463213]
["bitfinex","BTCUSD",1746447811202,0.01057786,94537.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1746447811416,0.34,94536.0,94533.0,0.22214427]
["bitfinex","BTCUSD",1746447811826,0.34,94536.0,94534.0,0.55493445]
["bitfinex","BTCUSD",1746447812350,0.34,94536.0,94535.0,0.16310185]
["bitfinex","BTCUSD",1746447812551,0.34,94538.0,94536.0,0.21155907]
["bitfinex","BTCUSD",1746447812880,0.55155519,94538.0,94536.0,0.21155907]
["bitfinex","BTCUSD",1746447813376,0.55155519,94538.0,94535.0,0.17367994]
["bitfinex","BTCUSD",1746447813811,0.21155961,94536.0,94534.0,0.34382673]
["bitfinex","BTCUSD",1746447814032,0.34,94536.0,94534.0,0.5553892]
["bitfinex","BTCUSD",1746447814296,0.34,94536.0,94534.0,0.55538881]
["bitfinex","BTCUSD",1746447814512,0.34,94536.0,94535.0,0.05056818]
["bitfinex","BTCUSD",1746447814726,0.34,94536.0,94535.0,0.04756818]
["bitfinex","BTCUSD",1746447815238,0.35057764,94539.0,94535.0,0.05814627]
["bitfinex","BTCUSD",1746447815683,0.56213209,94539.0,94535.0,0.06114627]
["bitfinex","BTCUSD",1746447816127,0.56213209,94539.0,94535.0,0.05814627]
["bitfinex","BTCUSD",1746447816287,0.21155697,94538.0,94535.0,0.26970743]
["bitfinex","BTCUSD",1746447816816,0.21155697,94538.0,94535.0,0.27170743]
["bitfinex","BTCUSD",1746447817026,0.22213472,94538.0,94535.0,0.27370743]
["bitfinex","BTCUSD",1746447817226,0.56213209,94539.0,94536.0,0.0151]
["bitfinex","BTCUSD",1746447817589,0.56213209,94539.0,94536.0,0.06266818]
["bitfinex","BTCUSD",1746447818199,0.21155692,94538.0,94536.0,0.04756818]
["bitfinex","BTCUSD",1746447818582,0.56213209,94539.0,94536.0,0.04756818]
["bitfinex","BTCUSD",1746447818778,0.35057764,94539.0,94536.0,0.25912763]
["bitfinex","BTCUSD",1746447819141,0.35057764,94539.0,94536.0,0.26970561]
["bitfinex","BTCUSD",1746447819643,0.34,94539.0,94536.0,0.06014616]
["bitfinex","BTCUSD",1746447819805,0.01057753,94540.0,94537.0,0.22213314]
["bitfinex","BTCUSD",1746447820346,0.35057764,94539.0,94536.0,0.06014616]
["bitfinex","BTCUSD",1746447820612,0.56213054,94539.0,94536.0,0.06014616]
["bitfinex","BTCUSD",1746447820813,0.56213054,94539.0,94536.0,0.26905404]
["bitfinex","BTCUSD",1746447821019,0.56213054,94539.0,94537.0,0.04491818]
["bitfinex","BTCUSD",1746447821194,0.34,94539.0,94537.0,0.04491818]
["bitfinex","BTCUSD",1746447821423,0.01057742,94541.0,94537.0,0.04891818]
["bitfinex","BTCUSD",1746447822017,0.21155343,94539.0,94537.0,0.04891818]
["bitfinex","BTCUSD",1746447822663,0.21155514,94538.0,94537.0,0.04891818]
["bitfinex","BTCUSD",1746447822792,0.21155514,94538.0,94537.0,0.04491818]
["bitfinex","BTCUSD",1746447822995,0.21155514,94538.0,94537.0,0.04691818]
["bitfinex","BTCUSD",1746447823209,0.21155514,94538.0,94535.0,0.16494803]
["bitfinex","BTCUSD",1746447823412,0.22213131,94539.0,94536.0,0.21155845]
["bitfinex","BTCUSD",1746447823755,0.22213131,94539.0,94537.0,0.002]
["bitfinex","BTCUSD",1746447823954,0.34,94538.0,94537.0,0.003]
["bitfinex","BTCUSD",1746447824253,0.34,94538.0,94537.0,0.005]
["bitfinex","BTCUSD",1746447824465,0.34,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1746447824662,0.34,94538.0,94536.0,0.21155845]
["bitfinex","BTCUSD",1746447824822,0.34,94538.0,94536.0,0.21355845]
["bitfinex","BTCUSD",1746447825298,0.34,94538.0,94536.0,0.20655845]
["bitfinex","BTCUSD",1746447826129,0.34,94538.0,94536.0,0.20855845]
["bitfinex","BTCUSD",1746447826317,0.35057764,94539.0,94536.0,0.01257798]
["bitfinex","BTCUSD",1746447826508,0.34,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746447826713,0.34,94539.0,94538.0,0.22745514]
["bitfinex","BTCUSD",1746447826922,0.34,94539.0,94537.0,0.002]
["bitfinex","BTCUSD",1746447827297,0.34,94539.0,94536.0,0.22313643]
["bitfinex","BTCUSD",1746447827618,0.01057753,94540.0,94536.0,0.22313643]
["bitfinex","BTCUSD",1746447828020,0.01057753,94540.0,94538.0,0.001]
["bitfinex","BTCUSD",1746447828226,0.2115529,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746447829272,0.34,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746447829469,0.34,94539.0,94538.0,0.21255514]
["bitfinex","BTCUSD",1746447829783,0.34,94539.0,94538.0,0.22805514]
["bitfinex","BTCUSD",1746447830012,0.34,94539.0,94538.0,0.22705514]
["bitfinex","BTCUSD",1746447830227,0.34,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1746447830828,0.34,94539.0,94538.0,0.004]
["bitfinex","BTCUSD",1746447831024,0.23024029,94543.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746447831230,0.3505773,94542.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746447831463,0.3505773,94542.0,94540.0,0.21154995]
["bitfinex","BTCUSD",1746447831680,0.01057742,94541.0,94538.0,0.21555475]
["bitfinex","BTCUSD",1746447831810,0.01057641,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1746447832008,0.34,94550.0,94548.0,0.2115315]
["bitfinex","BTCUSD",1746447832363,0.56211544,94546.0,94542.0,0.21154577]
["bitfinex","BTCUSD",1746447832562,0.55153725,94546.0,94543.0,0.21154389]
["bitfinex","BTCUSD",1746447832780,0.21154395,94543.0,94541.0,0.21154669]
["bitfinex","BTCUSD",1746447832941,0.22212114,94543.0,94540.0,0.2115504]
["bitfinex","BTCUSD",1746447833190,0.35057708,94544.0,94541.0,0.21154827]
["bitfinex","BTCUSD",1746447833591,0.01057719,94543.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1746447833792,0.35057708,94544.0,94540.0,0.2221277]
["bitfinex","BTCUSD",1746447834165,0.35057708,94544.0,94540.0,0.2231277]
["bitfinex","BTCUSD",1746447834588,0.35057708,94544.0,94541.0,0.001]
["bitfinex","BTCUSD",1746447834833,0.56211943,94544.0,94542.0,0.21154613]
["bitfinex","BTCUSD",1746447835051,0.35057708,94544.0,94542.0,0.21154613]
["bitfinex","BTCUSD",1746447835169,0.56211943,94544.0,94542.0,0.21154613]
["bitfinex","BTCUSD",1746447835382,0.35057708,94544.0,94541.0,0.22312536]
["bitfinex","BTCUSD",1746447835585,0.56212062,94544.0,94541.0,0.22312536]
["bitfinex","BTCUSD",1746447835780,0.21154565,94543.0,94541.0,0.001]
["bitfinex","BTCUSD",1746447835981,0.56212062,94544.0,94541.0,0.001]
["bitfinex","BTCUSD",1746447836183,0.21154468,94543.0,94541.0,0.21254798]
["bitfinex","BTCUSD",1746447836383,0.21154478,94543.0,94541.0,0.21154798]
["bitfinex","BTCUSD",1746447836589,0.56212062,94544.0,94541.0,0.21154798]
["bitfinex","BTCUSD",1746447836996,0.56212062,94544.0,94541.0,0.21254798]
["bitfinex","BTCUSD",1746447837243,0.34,94544.0,94542.0,0.21154478]
["bitfinex","BTCUSD",1746447837402,0.34,94545.0,94543.0,0.21154395]
["bitfinex","BTCUSD",1746447838220,0.55153973,94545.0,94542.0,0.21154478]
["bitfinex","BTCUSD",1746447838443,0.34,94543.0,94541.0,0.01157742]
["bitfinex","BTCUSD",1746447838853,0.34,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746447839380,0.34,94543.0,94542.0,0.20454619]
["bitfinex","BTCUSD",1746447839563,0.2221167,94545.0,94542.0,0.20454619]
["bitfinex","BTCUSD",1746447839798,0.5621167,94545.0,94544.0,0.04759579]
["bitfinex","BTCUSD",1746447841924,0.5621167,94545.0,94544.0,0.04859579]
["bitfinex","BTCUSD",1746447842575,0.56211644,94545.0,94544.0,0.07822712]
["bitfinex","BTCUSD",1746447842725,0.56211644,94545.0,94544.0,0.04859579]
["bitfinex","BTCUSD",1746447842930,0.21153177,94549.0,94546.0,0.21153681]
["bitfinex","BTCUSD",1746447843174,0.21153057,94549.0,94547.0,0.22210967]
["bitfinex","BTCUSD",1746447843364,0.2115333,94548.0,94545.0,0.23761622]
["bitfinex","BTCUSD",1746447843569,0.22210993,94548.0,94545.0,0.23761622]
["bitfinex","BTCUSD",1746447843799,0.22210993,94548.0,94545.0,0.22211622]
["bitfinex","BTCUSD",1746447844010,0.22210993,94548.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1746447844331,0.22210993,94548.0,94545.0,0.22211626]
["bitfinex","BTCUSD",1746447844546,0.01057663,94548.0,94545.0,0.22211626]
["bitfinex","BTCUSD",1746447845337,0.1900489,94549.0,94545.0,0.22211626]
["bitfinex","BTCUSD",1746447845537,0.01057663,94548.0,94545.0,0.22211626]
["bitfinex","BTCUSD",1746447846414,0.20062542,94549.0,94546.0,0.21153501]
["bitfinex","BTCUSD",1746447846614,0.22210242,94551.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746447846801,0.21152837,94550.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746447847001,0.34,94553.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746447847359,0.34,94553.0,94550.0,0.22210261]
["bitfinex","BTCUSD",1746447847768,0.34,94553.0,94551.0,0.21152495]
["bitfinex","BTCUSD",1746447847968,0.34,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746447848167,0.01057563,94557.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746447848376,0.10608,94551.0,94550.0,0.04197641]
["bitfinex","BTCUSD",1746447848611,0.10608,94551.0,94550.0,0.02597641]
["bitfinex","BTCUSD",1746447850471,0.10608,94551.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1746447850993,0.10708,94551.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1746447851340,0.10608,94551.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1746447852927,0.10608,94551.0,94550.0,0.05816693]
["bitfinex","BTCUSD",1746447853627,0.10608,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447854327,0.35020605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447857179,0.33370605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447857463,0.31760605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447857845,0.33390605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447858052,0.34940605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447858978,0.31760605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447860173,0.34780605,94551.0,94550.0,0.04759052]
["bitfinex","BTCUSD",1746447860720,0.34780605,94551.0,94550.0,0.04059052]
["bitfinex","BTCUSD",1746447860940,0.31760605,94551.0,94550.0,0.04059052]
["bitfinex","BTCUSD",1746447863965,0.28444437,94551.0,94550.0,0.04059052]
["bitfinex","BTCUSD",1746447865794,0.65504437,94551.0,94550.0,0.04059052]
["bitfinex","BTCUSD",1746447866355,0.03232948,94538.0,94536.0,0.004]
["bitfinex","BTCUSD",1746447866898,0.24388489,94538.0,94536.0,0.004]
["bitfinex","BTCUSD",1746447867078,0.03232948,94538.0,94536.0,0.004]
["bitfinex","BTCUSD",1746447867699,0.03232948,94538.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746447867909,0.03232948,94538.0,94536.0,0.005]
["bitfinex","BTCUSD",1746447868641,0.03232948,94538.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447869145,0.03232948,94538.0,94535.0,0.08402964]
["bitfinex","BTCUSD",1746447869445,0.03232948,94538.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746447869868,0.24388562,94538.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746447870021,0.25446337,94538.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746447870227,0.04290723,94538.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746447870400,0.03232948,94538.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746447870600,0.03232948,94538.0,94535.0,0.08302964]
["bitfinex","BTCUSD",1746447870847,0.03232948,94538.0,94536.0,0.003]
["bitfinex","BTCUSD",1746447871260,0.03232948,94538.0,94535.0,0.08302964]
["bitfinex","BTCUSD",1746447871674,0.03232948,94538.0,94535.0,0.08602964]
["bitfinex","BTCUSD",1746447871858,0.25446302,94538.0,94535.0,0.005]
["bitfinex","BTCUSD",1746447872062,0.04290723,94538.0,94535.0,0.003]
["bitfinex","BTCUSD",1746447872608,0.03232948,94538.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447874373,0.24388604,94538.0,94525.0,0.0158]
["bitfinex","BTCUSD",1746447874575,0.03232948,94538.0,94535.0,0.03162334]
["bitfinex","BTCUSD",1746447874783,0.03232948,94538.0,94534.0,0.34182673]
["bitfinex","BTCUSD",1746447874959,0.03232948,94538.0,94535.0,0.02962384]
["bitfinex","BTCUSD",1746447875160,0.24388535,94538.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447875359,0.21155737,94537.0,94536.0,0.02174903]
["bitfinex","BTCUSD",1746447875569,0.24275737,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447875994,0.22735737,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447876228,0.21155737,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447876913,0.22795737,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1746447877116,0.21156185,94535.0,94534.0,0.34182673]
["bitfinex","BTCUSD",1746447878577,0.21156185,94535.0,94534.0,0.34282673]
["bitfinex","BTCUSD",1746447880478,0.21156185,94535.0,94534.0,0.34482673]
["bitfinex","BTCUSD",1746447882112,0.21156185,94535.0,94534.0,0.33782673]
["bitfinex","BTCUSD",1746447882455,0.21156185,94535.0,94534.0,0.33582673]
["bitfinex","BTCUSD",1746447884463,0.21156185,94535.0,94534.0,0.33782673]
["bitfinex","BTCUSD",1746447884964,0.21156185,94535.0,94534.0,0.33582673]
["bitfinex","BTCUSD",1746447885172,0.21156185,94535.0,94534.0,0.38243728]
["bitfinex","BTCUSD",1746447885368,0.21156185,94535.0,94534.0,0.38543728]
["bitfinex","BTCUSD",1746447885815,0.21156185,94535.0,94534.0,0.38343728]
["bitfinex","BTCUSD",1746447886035,0.16892,94535.0,94534.0,0.38343728]
["bitfinex","BTCUSD",1746447886239,0.54042,94535.0,94534.0,0.0490664]
["bitfinex","BTCUSD",1746447886521,0.54042,94535.0,94534.0,0.0177364]
["bitfinex","BTCUSD",1746447887929,0.54142,94535.0,94534.0,0.0167364]
["bitfinex","BTCUSD",1746447888152,0.54142,94535.0,94534.0,0.0157364]
["bitfinex","BTCUSD",1746447888918,0.54142,94535.0,94534.0,0.0087364]
["bitfinex","BTCUSD",1746447889339,0.50825412,94535.0,94534.0,0.0087364]
["bitfinex","BTCUSD",1746447893819,0.49295412,94535.0,94534.0,0.0087364]
["bitfinex","BTCUSD",1746447893966,0.47675412,94535.0,94534.0,0.0087364]
["bitfinex","BTCUSD",1746447896053,0.47675412,94535.0,94534.0,0.0017364]
["bitfinex","BTCUSD",1746447903182,0.21158614,94525.0,94521.0,0.07876604]
["bitfinex","BTCUSD",1746447903333,0.21158614,94525.0,94522.0,0.06131967]
["bitfinex","BTCUSD",1746447903542,0.21158614,94525.0,94523.0,0.02961967]
["bitfinex","BTCUSD",1746447904178,0.21158647,94524.0,94523.0,0.02961967]
["bitfinex","BTCUSD",1746447904378,0.22216535,94525.0,94523.0,0.02961967]
["bitfinex","BTCUSD",1746447905408,0.22216535,94525.0,94523.0,0.03161967]
["bitfinex","BTCUSD",1746447905596,0.21158647,94524.0,94523.0,0.03161967]
["bitfinex","BTCUSD",1746447905762,0.21158647,94524.0,94523.0,0.03163033]
["bitfinex","BTCUSD",1746447905960,0.25393242,94524.0,94523.0,0.03163033]
["bitfinex","BTCUSD",1746447906194,0.04234595,94524.0,94523.0,0.03163033]
["bitfinex","BTCUSD",1746447906522,0.21158611,94525.0,94523.0,0.03363033]
["bitfinex","BTCUSD",1746447906744,0.16894126,94525.0,94523.0,0.004]
["bitfinex","BTCUSD",1746447907171,0.22216299,94526.0,94523.0,0.004]
["bitfinex","BTCUSD",1746447907395,0.22216299,94526.0,94523.0,0.02]
["bitfinex","BTCUSD",1746447907615,0.22216299,94526.0,94524.0,0.02963394]
["bitfinex","BTCUSD",1746447907816,0.26425894,94526.0,94524.0,0.02963394]
["bitfinex","BTCUSD",1746447908736,0.05267504,94526.0,94524.0,0.02963394]
["bitfinex","BTCUSD",1746447909148,0.21158423,94525.0,94521.0,0.02963394]
["bitfinex","BTCUSD",1746447909400,0.21158423,94525.0,94524.0,0.004]
["bitfinex","BTCUSD",1746447909590,0.21158423,94525.0,94524.0,0.03363713]
["bitfinex","BTCUSD",1746447909801,0.17841626,94525.0,94524.0,0.03363713]
["bitfinex","BTCUSD",1746447910011,0.26425744,94526.0,94524.0,0.004]
["bitfinex","BTCUSD",1746447910217,0.26425744,94526.0,94520.0,0.33137088]
["bitfinex","BTCUSD",1746447910424,0.26425744,94526.0,94521.0,0.02964079]
["bitfinex","BTCUSD",1746447911246,0.04209595,94526.0,94521.0,0.03164079]
["bitfinex","BTCUSD",1746447911540,0.22216079,94527.0,94522.0,0.02964079]
["bitfinex","BTCUSD",1746447911714,0.26449076,94527.0,94522.0,0.02964079]
["bitfinex","BTCUSD",1746447911936,0.26449076,94527.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447912149,0.21158199,94526.0,94522.0,0.02964079]
["bitfinex","BTCUSD",1746447912391,0.04232997,94527.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447912608,0.04232997,94527.0,94522.0,0.02964079]
["bitfinex","BTCUSD",1746447912810,0.21158047,94527.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447913026,0.25438024,94527.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447913269,0.22215659,94528.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447913480,0.22214536,94533.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447913693,0.34,94539.0,94523.0,0.02964079]
["bitfinex","BTCUSD",1746447913915,0.01057764,94539.0,94524.0,0.01711564]
["bitfinex","BTCUSD",1746447914124,0.34,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447915331,0.341,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447915535,0.001,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447915740,0.341,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447915941,0.342,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447916763,0.55356225,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447917202,0.35257809,94535.0,94525.0,0.02964079]
["bitfinex","BTCUSD",1746447917417,0.56414114,94535.0,94526.0,0.02264079]
["bitfinex","BTCUSD",1746447917602,0.56314114,94535.0,94526.0,0.02264079]
["bitfinex","BTCUSD",1746447917902,0.001,94535.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447918199,0.56213675,94537.0,94528.0,0.02264079]
["bitfinex","BTCUSD",1746447918414,0.56213675,94537.0,94525.0,0.02264079]
["bitfinex","BTCUSD",1746447918633,0.34,94535.0,94526.0,0.02264079]
["bitfinex","BTCUSD",1746447918846,0.34,94535.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447919050,0.55156316,94535.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447919263,0.35057809,94535.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447919474,0.21156433,94534.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447919890,0.21156634,94533.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447920013,0.22214253,94534.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447920916,0.21156633,94533.0,94527.0,0.02264079]
["bitfinex","BTCUSD",1746447921472,0.22214808,94532.0,94529.0,0.0165]
["bitfinex","BTCUSD",1746447921679,0.22214808,94532.0,94530.0,0.02264079]
["bitfinex","BTCUSD",1746447921923,0.01057842,94532.0,94530.0,0.02264079]
["bitfinex","BTCUSD",1746447923358,0.22214477,94533.0,94530.0,0.02264079]
["bitfinex","BTCUSD",1746447924168,0.22214477,94533.0,94531.0,0.04761577]
["bitfinex","BTCUSD",1746447924328,0.22214477,94533.0,94532.0,0.02264079]
["bitfinex","BTCUSD",1746447924740,0.17950367,94533.0,94531.0,0.04061577]
["bitfinex","BTCUSD",1746447925601,0.19008198,94533.0,94531.0,0.04061577]
["bitfinex","BTCUSD",1746447926062,0.21156856,94532.0,94531.0,0.04061577]
["bitfinex","BTCUSD",1746447926265,0.19008198,94533.0,94531.0,0.07025146]
["bitfinex","BTCUSD",1746447926564,0.19008198,94533.0,94531.0,0.04061577]
["bitfinex","BTCUSD",1746447926761,0.0105782,94534.0,94531.0,0.04061577]
["bitfinex","BTCUSD",1746447926963,0.56214118,94535.0,94532.0,0.033]
["bitfinex","BTCUSD",1746447927284,0.55156505,94534.0,94533.0,0.0165]
["bitfinex","BTCUSD",1746447927529,0.55156505,94534.0,94533.0,0.0362571]
["bitfinex","BTCUSD",1746447927787,0.55156409,94534.0,94533.0,0.0362571]
["bitfinex","BTCUSD",1746447928542,0.55156409,94534.0,94533.0,0.0197571]
["bitfinex","BTCUSD",1746447931310,0.21156409,94534.0,94533.0,0.0197571]
["bitfinex","BTCUSD",1746447932431,0.21156409,94534.0,94533.0,0.0127571]
["bitfinex","BTCUSD",1746447933083,0.21157257,94531.0,94527.0,0.0165]
["bitfinex","BTCUSD",1746447933370,0.21157304,94530.0,94529.0,0.0154]
["bitfinex","BTCUSD",1746447933540,0.21157304,94530.0,94521.0,0.00211564]
["bitfinex","BTCUSD",1746447933541,0.01057887,94528.0,94523.0,0.0154]
["bitfinex","BTCUSD",1746447933745,0.22215169,94530.0,94524.0,0.02963932]
["bitfinex","BTCUSD",1746447934147,0.21157573,94529.0,94525.0,0.02963932]
["bitfinex","BTCUSD",1746447934338,0.21157573,94529.0,94525.0,0.04543932]
["bitfinex","BTCUSD",1746447934544,0.22215368,94531.0,94523.0,0.0314]
["bitfinex","BTCUSD",1746447934763,0.22215368,94531.0,94530.0,0.06472478]
["bitfinex","BTCUSD",1746447936189,0.22215368,94531.0,94530.0,0.06672478]
["bitfinex","BTCUSD",1746447937543,0.22215368,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1746447939685,0.21157478,94530.0,94527.0,0.05972478]
["bitfinex","BTCUSD",1746447939911,0.21157478,94530.0,94528.0,0.02964288]
["bitfinex","BTCUSD",1746447941570,0.21157528,94529.0,94528.0,0.03064288]
["bitfinex","BTCUSD",1746447942584,0.21157528,94529.0,94528.0,0.03164288]
["bitfinex","BTCUSD",1746447942814,0.21157528,94529.0,94528.0,0.03064288]
["bitfinex","BTCUSD",1746447944242,0.21157528,94529.0,94528.0,0.02964288]
["bitfinex","BTCUSD",1746447944537,0.21157528,94529.0,94528.0,0.07729012]
["bitfinex","BTCUSD",1746447944743,0.21157528,94529.0,94528.0,0.07829012]
["bitfinex","BTCUSD",1746447945229,0.21157478,94530.0,94528.0,0.07829012]
["bitfinex","BTCUSD",1746447945445,0.21157528,94529.0,94528.0,0.07829012]
["bitfinex","BTCUSD",1746447945659,0.21157528,94529.0,94528.0,0.04864724]
["bitfinex","BTCUSD",1746447945852,0.21157528,94529.0,94528.0,0.07829667]
["bitfinex","BTCUSD",1746447946167,0.21157528,94529.0,94528.0,0.07729667]
["bitfinex","BTCUSD",1746447946650,0.01057842,94532.0,94528.0,0.07029667]
["bitfinex","BTCUSD",1746447946914,0.21157304,94530.0,94529.0,0.02964943]
["bitfinex","BTCUSD",1746447948649,0.21157304,94530.0,94529.0,0.03064943]
["bitfinex","BTCUSD",1746447951917,0.17840663,94530.0,94529.0,0.03064943]
["bitfinex","BTCUSD",1746447953710,0.17840663,94530.0,94529.0,0.02364943]
["bitfinex","BTCUSD",1746447954574,0.21157163,94531.0,94529.0,0.02364943]
["bitfinex","BTCUSD",1746447954770,0.21157163,94531.0,94529.0,0.001]
["bitfinex","BTCUSD",1746447955128,0.21157163,94531.0,94530.0,0.02966215]
["bitfinex","BTCUSD",1746447955318,0.22214732,94532.0,94530.0,0.02966215]
["bitfinex","BTCUSD",1746447955899,0.22214732,94532.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447956104,0.01057842,94532.0,94525.0,0.02966215]
["bitfinex","BTCUSD",1746447956303,0.01057842,94532.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447956510,0.22214738,94532.0,94525.0,0.02966215]
["bitfinex","BTCUSD",1746447956728,0.22214738,94532.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447956984,0.22214738,94532.0,94525.0,0.02966215]
["bitfinex","BTCUSD",1746447957244,0.22214738,94532.0,94526.0,0.02966215]
["bitfinex","BTCUSD",1746447957394,0.22214738,94532.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447959562,0.01057842,94532.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447959691,0.21157066,94533.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447960256,0.0105782,94534.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447960398,0.22214435,94534.0,94524.0,0.02966215]
["bitfinex","BTCUSD",1746447960823,0.21156717,94533.0,94524.0,0.02266215]
["bitfinex","BTCUSD",1746447961054,0.21156717,94533.0,94525.0,0.02266215]
["bitfinex","BTCUSD",1746447961256,0.22214435,94534.0,94524.0,0.02266215]
["bitfinex","BTCUSD",1746447961464,0.22214435,94534.0,94525.0,0.02266215]
["bitfinex","BTCUSD",1746447961666,0.3825982,94539.0,94526.0,0.00211563]
["bitfinex","BTCUSD",1746447961928,0.38267702,94569.0,94533.0,0.0159]
["bitfinex","BTCUSD",1746447961929,8.196e-05,94538.0,94533.0,0.0159]
["bitfinex","BTCUSD",1746447962168,8.196e-05,94538.0,94535.0,0.0323]
["bitfinex","BTCUSD",1746447962365,8.196e-05,94538.0,94536.0,0.02477744]
["bitfinex","BTCUSD",1746447962523,8.196e-05,94538.0,94537.0,0.0323]
["bitfinex","BTCUSD",1746447962734,8.196e-05,94538.0,94537.0,0.05496215]
["bitfinex","BTCUSD",1746447962936,0.00108196,94538.0,94537.0,0.05496215]
["bitfinex","BTCUSD",1746447963543,0.00108196,94538.0,94537.0,0.069503]
["bitfinex","BTCUSD",1746447963848,0.00108196,94538.0,94537.0,0.40087388]
["bitfinex","BTCUSD",1746447964052,0.00108196,94538.0,94537.0,0.45377388]
["bitfinex","BTCUSD",1746447964260,0.03719274,94560.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746447964461,0.03719274,94560.0,94547.0,0.01454085]
["bitfinex","BTCUSD",1746447964669,0.03719274,94560.0,94549.0,0.02994085]
["bitfinex","BTCUSD",1746447964862,0.03719274,94560.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1746447965063,0.03719274,94560.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746447965274,0.0050524,94568.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746447965538,0.0050524,94568.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746447965700,0.0050524,94568.0,94558.0,0.02477675]
["bitfinex","BTCUSD",1746447965904,0.002,94560.0,94559.0,0.33128892]
["bitfinex","BTCUSD",1746447966077,0.21350592,94560.0,94559.0,0.35395107]
["bitfinex","BTCUSD",1746447966275,0.002,94560.0,94559.0,0.33128892]
["bitfinex","BTCUSD",1746447966902,0.21350592,94560.0,94559.0,0.33128892]
["bitfinex","BTCUSD",1746447967389,0.21150493,94561.0,94555.0,0.002]
["bitfinex","BTCUSD",1746447967390,0.21151486,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1746447967954,0.21152645,94551.0,94543.0,0.32840412]
["bitfinex","BTCUSD",1746447968135,0.21152645,94551.0,94544.0,0.02955906]
["bitfinex","BTCUSD",1746447968344,0.21152645,94551.0,94543.0,0.32840412]
["bitfinex","BTCUSD",1746447968543,0.22210275,94551.0,94543.0,0.32840412]
["bitfinex","BTCUSD",1746447968947,0.343,94569.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746447969181,0.21150833,94559.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746447969486,0.22208138,94560.0,94559.0,0.04764495]
["bitfinex","BTCUSD",1746447971912,0.22408138,94560.0,94559.0,0.04764495]
["bitfinex","BTCUSD",1746447972113,0.22209872,94553.0,94550.0,0.04975997]
["bitfinex","BTCUSD",1746447972310,0.22209872,94553.0,94550.0,0.04764495]
["bitfinex","BTCUSD",1746447972634,0.2220953,94554.0,94550.0,0.04764495]
["bitfinex","BTCUSD",1746447972827,0.002,94560.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746447973044,0.002,94560.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746447973361,0.002,94569.0,94558.0,0.0165]
["bitfinex","BTCUSD",1746447973565,0.01257428,94569.0,94559.0,0.00211478]
["bitfinex","BTCUSD",1746447973843,0.002,94569.0,94559.0,0.00211478]
["bitfinex","BTCUSD",1746447974480,0.002,94569.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1746447974683,0.0070524,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746447974973,0.0070524,94568.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1746447975121,0.0050524,94568.0,94561.0,0.329461]
["bitfinex","BTCUSD",1746447975322,0.0070524,94568.0,94561.0,0.32840412]
["bitfinex","BTCUSD",1746447975589,0.0070524,94568.0,94562.0,0.00105691]
["bitfinex","BTCUSD",1746447975752,0.0070524,94568.0,94561.0,0.32840412]
["bitfinex","BTCUSD",1746447976494,0.0100524,94568.0,94561.0,0.32840412]
["bitfinex","BTCUSD",1746447976695,0.0080524,94568.0,94561.0,0.32840412]
["bitfinex","BTCUSD",1746447976989,0.0100524,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746447977396,0.0080524,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746447977933,0.0100524,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746447978166,0.0080524,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746447978547,0.0070524,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746447978741,0.0070524,94568.0,94562.0,0.0621858]
["bitfinex","BTCUSD",1746447978916,0.0090524,94568.0,94562.0,0.0621858]
["bitfinex","BTCUSD",1746447980414,0.01057451,94567.0,94562.0,0.0621858]
["bitfinex","BTCUSD",1746447980697,0.01057451,94567.0,94564.0,0.0165]
["bitfinex","BTCUSD",1746447981125,0.01057451,94567.0,94565.0,0.32840412]
["bitfinex","BTCUSD",1746447981319,0.0176268,94568.0,94565.0,0.32840412]
["bitfinex","BTCUSD",1746447981447,0.002,94567.0,94565.0,0.32840412]
["bitfinex","BTCUSD",1746447981912,0.22711667,94568.0,94565.0,0.32840412]
["bitfinex","BTCUSD",1746447982068,0.22711667,94568.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447982471,0.21349184,94567.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447982727,0.21149184,94567.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447983008,0.16887006,94567.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447983408,0.2114925,94566.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447984615,0.2134925,94566.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447985218,0.2154925,94566.0,94565.0,0.32140412]
["bitfinex","BTCUSD",1746447987601,0.004,94566.0,94565.0,0.36864497]
["bitfinex","BTCUSD",1746447988083,0.004,94566.0,94565.0,0.41598018]
["bitfinex","BTCUSD",1746447988487,0.002,94566.0,94565.0,0.41598018]
["bitfinex","BTCUSD",1746447988838,0.003,94566.0,94565.0,0.41598018]
["bitfinex","BTCUSD",1746447989039,0.003,94566.0,94565.0,0.40898018]
["bitfinex","BTCUSD",1746447989616,0.0050524,94568.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746447989820,0.0050524,94568.0,94567.0,0.04574085]
["bitfinex","BTCUSD",1746447989986,0.0050524,94568.0,94567.0,0.04474085]
["bitfinex","BTCUSD",1746447992236,0.0050524,94568.0,94567.0,0.0742161]
["bitfinex","BTCUSD",1746447992891,0.0050524,94568.0,94567.0,0.44142022]
["bitfinex","BTCUSD",1746447993610,0.0050524,94568.0,94567.0,0.48875543]
["bitfinex","BTCUSD",1746447994008,0.002,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746447994263,0.22201794,94587.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746447994467,0.2114499,94586.0,94577.0,0.04447525]
["bitfinex","BTCUSD",1746447994770,0.2114499,94586.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746447994771,0.01057238,94586.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746447995010,0.01057272,94583.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746447995186,0.2220272,94583.0,94582.0,0.04504085]
["bitfinex","BTCUSD",1746447995767,0.2220272,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746447996869,0.21146119,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1746447997351,0.21147908,94572.0,94568.0,0.0152]
["bitfinex","BTCUSD",1746447997549,0.21147908,94572.0,94571.0,0.3680385]
["bitfinex","BTCUSD",1746447998232,0.16886866,94572.0,94571.0,0.3680385]
["bitfinex","BTCUSD",1746447998577,0.16886866,94572.0,94571.0,0.3368385]
["bitfinex","BTCUSD",1746447998918,0.16886866,94572.0,94571.0,0.37037935]
["bitfinex","BTCUSD",1746447999685,0.16886866,94572.0,94571.0,0.41766518]
["bitfinex","BTCUSD",1746447999913,0.16886866,94572.0,94571.0,0.38812433]
["bitfinex","BTCUSD",1746448000253,0.16886866,94572.0,94571.0,0.36363755]
["bitfinex","BTCUSD",1746448000684,0.16886866,94572.0,94571.0,0.35963755]
["bitfinex","BTCUSD",1746448000897,0.20096866,94572.0,94571.0,0.35463755]
["bitfinex","BTCUSD",1746448001084,0.20096866,94572.0,94571.0,0.35663755]
["bitfinex","BTCUSD",1746448001285,0.16886866,94572.0,94571.0,0.35463755]
["bitfinex","BTCUSD",1746448001411,0.16886866,94572.0,94571.0,0.35663755]
["bitfinex","BTCUSD",1746448001609,0.16886866,94572.0,94571.0,0.35863755]
["bitfinex","BTCUSD",1746448001810,0.19936866,94572.0,94571.0,0.35863755]
["bitfinex","BTCUSD",1746448002060,0.19936866,94572.0,94571.0,0.04928583]
["bitfinex","BTCUSD",1746448002476,0.19936866,94572.0,94571.0,0.05028583]
["bitfinex","BTCUSD",1746448002956,0.19936866,94572.0,94571.0,0.04828583]
["bitfinex","BTCUSD",1746448003119,0.19936866,94572.0,94571.0,0.04928583]
["bitfinex","BTCUSD",1746448003991,0.19936866,94572.0,94571.0,0.04228583]
["bitfinex","BTCUSD",1746448009500,0.16886866,94572.0,94571.0,0.04228583]
["bitfinex","BTCUSD",1746448011103,0.16886866,94572.0,94571.0,0.03528583]
["bitfinex","BTCUSD",1746448011651,0.19996866,94572.0,94571.0,0.03528583]
["bitfinex","BTCUSD",1746448012243,0.16886866,94572.0,94571.0,0.03528583]
["bitfinex","BTCUSD",1746448014363,0.12624601,94572.0,94571.0,0.03528583]
["bitfinex","BTCUSD",1746448016670,0.09309549,94572.0,94571.0,0.03528583]
["bitfinex","BTCUSD",1746448018128,0.09309549,94572.0,94571.0,0.02828583]
["bitfinex","BTCUSD",1746448018285,0.09309549,94572.0,94571.0,0.02665763]
["bitfinex","BTCUSD",1746448019734,0.12449549,94572.0,94571.0,0.02665763]
["bitfinex","BTCUSD",1746448020327,0.09309549,94572.0,94571.0,0.02665763]
["bitfinex","BTCUSD",1746448025162,0.09309549,94572.0,94571.0,0.01965763]
["bitfinex","BTCUSD",1746448028374,0.09309549,94572.0,94571.0,0.0492132]
["bitfinex","BTCUSD",1746448029635,0.05047412,94572.0,94571.0,0.01965763]
["bitfinex","BTCUSD",1746448032267,0.05047412,94572.0,94571.0,0.01265763]
["bitfinex","BTCUSD",1746448032825,0.05047412,94572.0,94571.0,0.0422441]
["bitfinex","BTCUSD",1746448037680,0.21147727,94573.0,94571.0,0.0422441]
["bitfinex","BTCUSD",1746448037854,0.21147727,94573.0,94572.0,0.02958647]
["bitfinex","BTCUSD",1746448039107,0.21147727,94573.0,94572.0,0.03058647]
["bitfinex","BTCUSD",1746448039321,0.21147727,94573.0,94572.0,0.02358647]
["bitfinex","BTCUSD",1746448040038,0.21147727,94573.0,94572.0,0.02458647]
["bitfinex","BTCUSD",1746448045189,0.16885823,94573.0,94572.0,0.02458647]
["bitfinex","BTCUSD",1746448046346,0.16885823,94573.0,94572.0,0.01758647]
["bitfinex","BTCUSD",1746448049769,0.16885823,94573.0,94572.0,0.06516888]
["bitfinex","BTCUSD",1746448050370,0.20005823,94573.0,94572.0,0.06516888]
["bitfinex","BTCUSD",1746448053532,0.16885823,94573.0,94572.0,0.05816888]
["bitfinex","BTCUSD",1746448054637,0.20015823,94573.0,94572.0,0.05816888]
["bitfinex","BTCUSD",1746448055043,0.16885823,94573.0,94572.0,0.05816888]
["bitfinex","BTCUSD",1746448059499,0.13570892,94573.0,94572.0,0.05816888]
["bitfinex","BTCUSD",1746448060510,0.13570892,94573.0,94572.0,0.05116888]
["bitfinex","BTCUSD",1746448061765,0.09308838,94573.0,94572.0,0.05116888]
["bitfinex","BTCUSD",1746448066326,0.1096679,94573.0,94572.0,0.05116888]
["bitfinex","BTCUSD",1746448067083,0.09308838,94573.0,94572.0,0.05116888]
["bitfinex","BTCUSD",1746448067535,0.09308838,94573.0,94572.0,0.04416888]
["bitfinex","BTCUSD",1746448070004,0.10966807,94573.0,94572.0,0.04416888]
["bitfinex","BTCUSD",1746448071829,0.14116807,94573.0,94572.0,0.04416888]
["bitfinex","BTCUSD",1746448074612,0.14116807,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448075677,0.22326202,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448075825,0.12558838,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448076037,0.12823209,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448076814,0.13023209,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448077861,0.08760946,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448078422,0.42960946,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448078626,0.42696575,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448078808,0.44354712,94573.0,94572.0,0.03716888]
["bitfinex","BTCUSD",1746448079221,0.44354712,94573.0,94572.0,0.02058725]
["bitfinex","BTCUSD",1746448079422,0.08696575,94573.0,94572.0,0.02058725]
["bitfinex","BTCUSD",1746448079667,0.08960953,94573.0,94572.0,0.02058725]
["bitfinex","BTCUSD",1746448081214,0.25062105,94573.0,94572.0,0.02058725]
["bitfinex","BTCUSD",1746448081388,0.24797727,94573.0,94572.0,0.02058725]
["bitfinex","BTCUSD",1746448081717,0.24797727,94573.0,94572.0,0.01358725]
["bitfinex","BTCUSD",1746448082555,0.26455887,94573.0,94572.0,0.01358725]
["bitfinex","BTCUSD",1746448086771,0.24797727,94573.0,94572.0,0.01358725]
["bitfinex","BTCUSD",1746448087317,0.21547727,94573.0,94572.0,0.01358725]
["bitfinex","BTCUSD",1746448087731,0.21547727,94573.0,94572.0,0.02998725]
["bitfinex","BTCUSD",1746448088134,0.21547727,94573.0,94572.0,0.04658725]
["bitfinex","BTCUSD",1746448088821,0.21547727,94573.0,94572.0,0.03958725]
["bitfinex","BTCUSD",1746448089224,0.21347727,94573.0,94572.0,0.03958725]
["bitfinex","BTCUSD",1746448089422,0.21347727,94573.0,94572.0,0.02298725]
["bitfinex","BTCUSD",1746448089563,0.23105755,94573.0,94572.0,0.00658725]
["bitfinex","BTCUSD",1746448090315,0.22905755,94573.0,94572.0,0.00658725]
["bitfinex","BTCUSD",1746448090780,0.23005755,94573.0,94572.0,0.00658725]
["bitfinex","BTCUSD",1746448091785,0.23005755,94573.0,94572.0,0.0514281]
["bitfinex","BTCUSD",1746448091962,0.23005755,94573.0,94572.0,0.0810139]
["bitfinex","BTCUSD",1746448093779,0.01758028,94573.0,94572.0,0.0810139]
["bitfinex","BTCUSD",1746448093952,0.00166366,94573.0,94572.0,0.0810139]
["bitfinex","BTCUSD",1746448094152,0.0105735,94576.0,94573.0,0.0318]
["bitfinex","BTCUSD",1746448094386,0.01057328,94578.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746448094540,0.22203894,94578.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1746448094740,0.22203894,94578.0,94577.0,0.07432665]
["bitfinex","BTCUSD",1746448094949,0.19599855,94578.0,94577.0,0.07432665]
["bitfinex","BTCUSD",1746448095804,0.01657772,94578.0,94577.0,0.06732665]
["bitfinex","BTCUSD",1746448096179,0.22804338,94578.0,94577.0,0.06732665]
["bitfinex","BTCUSD",1746448096580,0.01657772,94578.0,94577.0,0.06732665]
["bitfinex","BTCUSD",1746448097365,0.01657772,94578.0,94577.0,0.06932665]
["bitfinex","BTCUSD",1746448097767,0.22203202,94581.0,94579.0,0.0314]
["bitfinex","BTCUSD",1746448097973,0.21146119,94580.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746448098535,0.21146119,94580.0,94579.0,0.04594085]
["bitfinex","BTCUSD",1746448098937,0.21146119,94580.0,94579.0,0.04994085]
["bitfinex","BTCUSD",1746448099795,0.22203202,94581.0,94579.0,0.04994085]
["bitfinex","BTCUSD",1746448099796,0.22203286,94581.0,94580.0,0.04534085]
["bitfinex","BTCUSD",1746448101256,0.22203286,94581.0,94580.0,0.04634085]
["bitfinex","BTCUSD",1746448101460,0.01057283,94582.0,94580.0,0.01554085]
["bitfinex","BTCUSD",1746448101662,0.21145896,94581.0,94580.0,0.01554085]
["bitfinex","BTCUSD",1746448101865,0.01057283,94582.0,94580.0,0.01654085]
["bitfinex","BTCUSD",1746448102069,0.22202955,94582.0,94581.0,0.04604085]
["bitfinex","BTCUSD",1746448102269,0.01657715,94585.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746448102492,0.23860186,94585.0,94584.0,0.04604085]
["bitfinex","BTCUSD",1746448102714,0.01097318,94585.0,94584.0,0.04604085]
["bitfinex","BTCUSD",1746448102911,0.01097318,94585.0,94584.0,0.06855308]
["bitfinex","BTCUSD",1746448103576,0.20188897,94591.0,94585.0,0.0318]
["bitfinex","BTCUSD",1746448103753,0.20188897,94591.0,94586.0,0.02951223]
["bitfinex","BTCUSD",1746448103979,0.20188897,94591.0,94581.0,0.02951223]
["bitfinex","BTCUSD",1746448104194,0.20188897,94591.0,94583.0,0.0319]
["bitfinex","BTCUSD",1746448104370,0.21144042,94590.0,94584.0,0.03151223]
["bitfinex","BTCUSD",1746448104683,0.22200051,94595.0,94587.0,0.0322]
["bitfinex","BTCUSD",1746448104882,0.22200382,94593.0,94589.0,0.01454085]
["bitfinex","BTCUSD",1746448105087,0.22200382,94593.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1746448105219,0.22200382,94593.0,94592.0,0.04674085]
["bitfinex","BTCUSD",1746448105424,0.22200373,94593.0,94592.0,0.04674085]
["bitfinex","BTCUSD",1746448106004,0.01057138,94595.0,94593.0,0.04634085]
["bitfinex","BTCUSD",1746448106141,0.2114299,94594.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1746448106748,0.2114299,94594.0,94593.0,0.04514085]
["bitfinex","BTCUSD",1746448107782,0.2124299,94594.0,94593.0,0.04514085]
["bitfinex","BTCUSD",1746448108331,0.2134299,94594.0,94593.0,0.04514085]
["bitfinex","BTCUSD",1746448109336,0.002,94594.0,94593.0,0.04514085]
["bitfinex","BTCUSD",1746448109489,0.2134299,94594.0,94593.0,0.04514085]
["bitfinex","BTCUSD",1746448109692,0.2134299,94594.0,94593.0,0.02994085]
["bitfinex","BTCUSD",1746448110105,0.2134299,94594.0,94593.0,0.07737803]
["bitfinex","BTCUSD",1746448110304,0.2134299,94594.0,94593.0,0.09257803]
["bitfinex","BTCUSD",1746448110522,0.2134299,94594.0,94593.0,0.04743718]
["bitfinex","BTCUSD",1746448110719,0.17082502,94594.0,94593.0,0.04743718]
["bitfinex","BTCUSD",1746448111153,0.17082502,94594.0,94593.0,0.04343718]
["bitfinex","BTCUSD",1746448116597,0.17082502,94594.0,94593.0,0.08987803]
["bitfinex","BTCUSD",1746448118061,0.17082502,94594.0,94593.0,0.08287803]
["bitfinex","BTCUSD",1746448119262,0.17082502,94594.0,94593.0,0.49077803]
["bitfinex","BTCUSD",1746448120397,0.001,94595.0,94594.0,0.04664085]
["bitfinex","BTCUSD",1746448120995,0.001,94595.0,94594.0,0.07611091]
["bitfinex","BTCUSD",1746448121625,0.21142543,94596.0,94595.0,0.04734085]
["bitfinex","BTCUSD",1746448121801,0.22799972,94597.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1746448122003,0.22799972,94597.0,94596.0,0.04401091]
["bitfinex","BTCUSD",1746448123564,0.19486203,94597.0,94596.0,0.04401091]
["bitfinex","BTCUSD",1746448123870,0.19486203,94597.0,94596.0,0.04701091]
["bitfinex","BTCUSD",1746448124875,0.01057093,94599.0,94596.0,0.04701091]
["bitfinex","BTCUSD",1746448125093,0.21141848,94600.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1746448125287,0.21141872,94599.0,94598.0,0.02254085]
["bitfinex","BTCUSD",1746448125497,0.21141872,94599.0,94598.0,0.05203462]
["bitfinex","BTCUSD",1746448125943,0.22198522,94601.0,94598.0,0.05203462]
["bitfinex","BTCUSD",1746448126103,0.21141711,94600.0,94599.0,0.0302]
["bitfinex","BTCUSD",1746448126269,0.21141711,94600.0,94599.0,0.05969377]
["bitfinex","BTCUSD",1746448127073,0.16881429,94600.0,94599.0,0.05969377]
["bitfinex","BTCUSD",1746448127279,0.16881429,94600.0,94599.0,0.07423462]
["bitfinex","BTCUSD",1746448127520,0.16881429,94600.0,94599.0,0.07623462]
["bitfinex","BTCUSD",1746448128135,0.16881429,94600.0,94599.0,0.07823462]
["bitfinex","BTCUSD",1746448128348,0.16881429,94600.0,94599.0,0.06303462]
["bitfinex","BTCUSD",1746448128726,0.21141649,94600.0,94599.0,0.06303462]
["bitfinex","BTCUSD",1746448129372,0.22198522,94601.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1746448129589,0.21141205,94602.0,94601.0,0.0314]
["bitfinex","BTCUSD",1746448129787,0.21141205,94602.0,94601.0,0.06089377]
["bitfinex","BTCUSD",1746448130714,0.01057048,94603.0,94601.0,0.05983462]
["bitfinex","BTCUSD",1746448130869,0.21140542,94605.0,94602.0,0.04403462]
["bitfinex","BTCUSD",1746448131071,0.21140542,94605.0,94603.0,0.45329377]
["bitfinex","BTCUSD",1746448131293,0.002,94609.0,94604.0,0.02949377]
["bitfinex","BTCUSD",1746448131476,0.22396814,94609.0,94604.0,0.02949377]
["bitfinex","BTCUSD",1746448131665,0.01056993,94608.0,94604.0,0.04529377]
["bitfinex","BTCUSD",1746448131993,0.21140308,94606.0,94605.0,0.02949377]
["bitfinex","BTCUSD",1746448132171,0.21140308,94606.0,94604.0,0.02949377]
["bitfinex","BTCUSD",1746448132370,0.20140308,94606.0,94605.0,0.02249377]
["bitfinex","BTCUSD",1746448132590,0.21140531,94605.0,94604.0,0.02249377]
["bitfinex","BTCUSD",1746448132924,0.21140531,94605.0,94604.0,0.02950821]
["bitfinex","BTCUSD",1746448133899,0.21140531,94605.0,94604.0,0.03050821]
["bitfinex","BTCUSD",1746448134777,0.21140531,94605.0,94604.0,0.03150821]
["bitfinex","BTCUSD",1746448136130,0.21140531,94605.0,94604.0,0.07886751]
["bitfinex","BTCUSD",1746448137150,0.21140531,94605.0,94604.0,0.48676751]
["bitfinex","BTCUSD",1746448138519,0.21140531,94605.0,94604.0,0.55114545]
["bitfinex","BTCUSD",1746448139362,0.21140531,94605.0,94604.0,0.54414545]
["bitfinex","BTCUSD",1746448141278,0.21140531,94605.0,94604.0,0.47976751]
["bitfinex","BTCUSD",1746448142085,0.16880518,94605.0,94604.0,0.47976751]
["bitfinex","BTCUSD",1746448142284,0.002,94609.0,94607.0,0.0162]
["bitfinex","BTCUSD",1746448142463,0.21339637,94609.0,94608.0,0.03704906]
["bitfinex","BTCUSD",1746448142649,0.21339637,94609.0,94608.0,0.44494906]
["bitfinex","BTCUSD",1746448144328,0.002,94609.0,94608.0,0.44494906]
["bitfinex","BTCUSD",1746448144528,0.002,94609.0,94608.0,0.46104906]
["bitfinex","BTCUSD",1746448144918,0.21339637,94609.0,94608.0,0.46104906]
["bitfinex","BTCUSD",1746448145135,0.18026288,94609.0,94608.0,0.46104906]
["bitfinex","BTCUSD",1746448145347,0.18026288,94609.0,94608.0,0.44494906]
["bitfinex","BTCUSD",1746448146419,0.21139637,94609.0,94608.0,0.44494906]
["bitfinex","BTCUSD",1746448146638,0.21139637,94609.0,94608.0,0.43794906]
["bitfinex","BTCUSD",1746448148496,0.21139637,94609.0,94608.0,0.48530836]
["bitfinex","BTCUSD",1746448153088,0.01657213,94612.0,94608.0,0.48530836]
["bitfinex","BTCUSD",1746448153359,0.22796185,94612.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746448153563,0.21139451,94610.0,94608.0,0.4552593]
["bitfinex","BTCUSD",1746448153855,0.01056959,94611.0,94608.0,0.4552593]
["bitfinex","BTCUSD",1746448154057,0.21139637,94610.0,94609.0,0.06083234]
["bitfinex","BTCUSD",1746448154429,0.21139637,94610.0,94609.0,0.02953234]
["bitfinex","BTCUSD",1746448155676,0.21139637,94610.0,94609.0,0.04407319]
["bitfinex","BTCUSD",1746448156087,0.21139414,94610.0,94609.0,0.04407319]
["bitfinex","BTCUSD",1746448156967,0.21139414,94610.0,94609.0,0.09143249]
["bitfinex","BTCUSD",1746448157598,0.16880008,94610.0,94609.0,0.09143249]
["bitfinex","BTCUSD",1746448158036,0.16880008,94610.0,94609.0,0.49933249]
["bitfinex","BTCUSD",1746448160693,0.16880008,94610.0,94609.0,0.49233249]
["bitfinex","BTCUSD",1746448163213,0.16884562,94610.0,94609.0,0.49233249]
["bitfinex","BTCUSD",1746448164307,0.21143968,94610.0,94609.0,0.49233249]
["bitfinex","BTCUSD",1746448164652,0.22065284,94627.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746448164847,0.2219615,94611.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746448165351,0.21139024,94612.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746448165552,0.21139191,94611.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746448165823,0.21138967,94612.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746448166149,0.21139414,94610.0,94609.0,0.4552593]
["bitfinex","BTCUSD",1746448166386,0.24249414,94610.0,94609.0,0.4552593]
["bitfinex","BTCUSD",1746448166590,0.20936365,94610.0,94609.0,0.4552593]
["bitfinex","BTCUSD",1746448167823,0.20936365,94610.0,94609.0,0.4482593]
["bitfinex","BTCUSD",1746448168528,0.17826365,94610.0,94609.0,0.4482593]
["bitfinex","BTCUSD",1746448170242,0.19483574,94610.0,94609.0,0.4482593]
["bitfinex","BTCUSD",1746448171467,0.21123574,94610.0,94609.0,0.4482593]
["bitfinex","BTCUSD",1746448171625,0.22643574,94610.0,94609.0,0.4482593]
["bitfinex","BTCUSD",1746448174699,0.22643574,94610.0,94609.0,0.4412593]
["bitfinex","BTCUSD",1746448176669,0.20986365,94610.0,94609.0,0.4412593]
["bitfinex","BTCUSD",1746448176911,0.21250616,94610.0,94609.0,0.4412593]
["bitfinex","BTCUSD",1746448179783,0.22907864,94610.0,94609.0,0.4412593]
["bitfinex","BTCUSD",1746448179983,0.22643613,94610.0,94609.0,0.4412593]
["bitfinex","BTCUSD",1746448181817,0.22643613,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448183930,0.22743613,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448185394,0.22943613,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448185556,0.23143613,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448186302,0.22943613,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448186637,0.21286365,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448188131,0.21386365,94610.0,94609.0,0.4342593]
["bitfinex","BTCUSD",1746448188958,0.21386365,94610.0,94609.0,0.4272593]
["bitfinex","BTCUSD",1746448189593,0.23043651,94610.0,94609.0,0.4272593]
["bitfinex","BTCUSD",1746448189798,0.19730037,94610.0,94609.0,0.4272593]
["bitfinex","BTCUSD",1746448189996,0.19994302,94610.0,94609.0,0.4272593]
["bitfinex","BTCUSD",1746448191082,0.19994302,94610.0,94609.0,0.0193593]
["bitfinex","BTCUSD",1746448196096,0.19994302,94610.0,94609.0,0.0123593]
["bitfinex","BTCUSD",1746448196732,0.18337016,94610.0,94609.0,0.0123593]
["bitfinex","BTCUSD",1746448199714,0.19994347,94610.0,94609.0,0.0123593]
["bitfinex","BTCUSD",1746448203015,0.19994347,94610.0,94609.0,0.0053593]
["bitfinex","BTCUSD",1746448206609,0.18337016,94610.0,94609.0,0.0053593]
["bitfinex","BTCUSD",1746448206980,0.18337035,94610.0,94609.0,0.0053593]
["bitfinex","BTCUSD",1746448207794,0.21144331,94588.0,94586.0,0.06451405]
["bitfinex","BTCUSD",1746448208020,0.21144554,94587.0,94586.0,0.06451405]
["bitfinex","BTCUSD",1746448208216,0.21144554,94587.0,94586.0,0.09410064]
["bitfinex","BTCUSD",1746448208566,0.21144554,94587.0,94586.0,0.06451405]
["bitfinex","BTCUSD",1746448209182,0.21144554,94587.0,94586.0,0.09715672]
["bitfinex","BTCUSD",1746448209383,0.21144554,94587.0,94586.0,0.08395959]
["bitfinex","BTCUSD",1746448209685,0.21144554,94587.0,94586.0,0.08095959]
["bitfinex","BTCUSD",1746448210091,0.21144554,94587.0,94586.0,0.06755959]
["bitfinex","BTCUSD",1746448210270,0.21144554,94587.0,94586.0,0.06355959]
["bitfinex","BTCUSD",1746448210477,0.21144554,94587.0,94586.0,0.00304554]
["bitfinex","BTCUSD",1746448210807,0.21144554,94587.0,94586.0,0.00604554]
["bitfinex","BTCUSD",1746448211016,0.22802147,94587.0,94586.0,0.00304554]
["bitfinex","BTCUSD",1746448211232,0.1948802,94587.0,94586.0,0.00304554]
["bitfinex","BTCUSD",1746448211433,0.21898601,94587.0,94586.0,0.00504554]
["bitfinex","BTCUSD",1746448211633,0.21634287,94587.0,94586.0,0.00204554]
["bitfinex","BTCUSD",1746448212050,0.21634287,94587.0,94586.0,0.00404554]
["bitfinex","BTCUSD",1746448213079,0.21634287,94587.0,94586.0,0.00204554]
["bitfinex","BTCUSD",1746448213282,0.21634287,94587.0,94586.0,0.00304554]
["bitfinex","BTCUSD",1746448213486,0.21634287,94587.0,94586.0,0.00404554]
["bitfinex","BTCUSD",1746448215675,0.19976694,94587.0,94586.0,0.00404554]
["bitfinex","BTCUSD",1746448215894,0.20241008,94587.0,94586.0,0.00404554]
["bitfinex","BTCUSD",1746448217220,0.01057328,94578.0,94575.0,0.01344554]
["bitfinex","BTCUSD",1746448217440,0.22204364,94576.0,94575.0,4.821e-05]
["bitfinex","BTCUSD",1746448217841,0.22204364,94576.0,94575.0,0.01654821]
["bitfinex","BTCUSD",1746448217983,0.22204364,94576.0,94575.0,0.04614454]
["bitfinex","BTCUSD",1746448218606,0.22204364,94576.0,94575.0,0.05014454]
["bitfinex","BTCUSD",1746448218841,0.23862037,94576.0,94575.0,0.05014454]
["bitfinex","BTCUSD",1746448219071,0.23862037,94576.0,94575.0,0.05314454]
["bitfinex","BTCUSD",1746448219564,0.23862037,94576.0,94575.0,0.05014454]
["bitfinex","BTCUSD",1746448219769,0.23862037,94576.0,94575.0,0.05414454]
["bitfinex","BTCUSD",1746448220091,0.22204364,94576.0,94575.0,0.05414454]
["bitfinex","BTCUSD",1746448220264,0.22204364,94576.0,94575.0,0.06944454]
["bitfinex","BTCUSD",1746448221206,0.17943137,94576.0,94575.0,0.06944454]
["bitfinex","BTCUSD",1746448223367,0.17943137,94576.0,94575.0,0.11699685]
["bitfinex","BTCUSD",1746448224022,0.19600807,94576.0,94575.0,0.11699685]
["bitfinex","BTCUSD",1746448224482,0.19600807,94576.0,94575.0,0.10999685]
["bitfinex","BTCUSD",1746448225844,0.17943137,94576.0,94575.0,0.10999685]
["bitfinex","BTCUSD",1746448231675,0.17943137,94576.0,94575.0,0.10044864]
["bitfinex","BTCUSD",1746448232508,0.17943137,94576.0,94575.0,0.09344864]
["bitfinex","BTCUSD",1746448232734,0.19600808,94576.0,94575.0,0.09344864]
["bitfinex","BTCUSD",1746448235352,0.16286499,94576.0,94575.0,0.09344864]
["bitfinex","BTCUSD",1746448235545,0.16286499,94576.0,94575.0,0.07814864]
["bitfinex","BTCUSD",1746448236489,0.14628828,94576.0,94575.0,0.07814864]
["bitfinex","BTCUSD",1746448239386,0.10367405,94576.0,94575.0,0.07814864]
["bitfinex","BTCUSD",1746448239584,0.12025104,94576.0,94575.0,0.07114864]
["bitfinex","BTCUSD",1746448240973,0.12025104,94576.0,94575.0,0.87114864]
["bitfinex","BTCUSD",1746448246548,0.20970405,94576.0,94575.0,0.86414864]
["bitfinex","BTCUSD",1746448250903,0.22628102,94576.0,94575.0,0.86414864]
["bitfinex","BTCUSD",1746448253114,0.22628102,94576.0,94575.0,0.86481664]
["bitfinex","BTCUSD",1746448253641,0.13318047,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448253870,0.34465061,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448254138,0.13318047,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448254339,0.12260697,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448254718,0.33407711,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448255807,0.12260697,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448256271,0.33407711,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448256453,0.29146589,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448256830,0.27488892,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448257402,0.06341878,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448259404,0.03027572,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448259912,0.04685262,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448260424,0.25832276,94576.0,94575.0,0.85781664]
["bitfinex","BTCUSD",1746448260738,0.25832276,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448263467,0.04685262,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448263661,0.25832276,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448264026,0.04685262,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448264589,0.25832276,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448265342,0.29112276,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448266356,0.25832276,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448266602,0.24174586,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448266960,0.24274586,94576.0,94575.0,0.85081664]
["bitfinex","BTCUSD",1746448267159,0.24274586,94576.0,94575.0,0.84822031]
["bitfinex","BTCUSD",1746448267368,0.24274586,94576.0,94575.0,0.85022031]
["bitfinex","BTCUSD",1746448267775,0.24274586,94576.0,94575.0,0.84122031]
["bitfinex","BTCUSD",1746448268419,0.24274586,94576.0,94575.0,0.84322031]
["bitfinex","BTCUSD",1746448269002,0.24274586,94576.0,94575.0,1.25112031]
["bitfinex","BTCUSD",1746448269666,0.25932362,94576.0,94575.0,1.25112031]
["bitfinex","BTCUSD",1746448269878,0.27562362,94576.0,94575.0,1.25112031]
["bitfinex","BTCUSD",1746448270561,0.25932362,94576.0,94575.0,1.25112031]
["bitfinex","BTCUSD",1746448274492,0.21670881,94576.0,94575.0,1.25112031]
["bitfinex","BTCUSD",1746448274870,0.21670881,94576.0,94575.0,1.24412031]
["bitfinex","BTCUSD",1746448276161,0.21670881,94576.0,94575.0,1.13808031]
["bitfinex","BTCUSD",1746448276797,0.20013105,94576.0,94575.0,1.13808031]
["bitfinex","BTCUSD",1746448277837,0.20013105,94576.0,94575.0,0.73018031]
["bitfinex","BTCUSD",1746448279658,0.21670884,94576.0,94575.0,0.73018031]
["bitfinex","BTCUSD",1746448281405,0.24790884,94576.0,94575.0,0.73018031]
["bitfinex","BTCUSD",1746448281580,0.1995634,94576.0,94575.0,0.73018031]
["bitfinex","BTCUSD",1746448282108,0.1835634,94576.0,94575.0,0.72318031]
["bitfinex","BTCUSD",1746448286422,0.1835634,94576.0,94575.0,0.61714031]
["bitfinex","BTCUSD",1746448288035,0.16698561,94576.0,94575.0,0.61714031]
["bitfinex","BTCUSD",1746448289061,0.16698561,94576.0,94575.0,0.61014031]
["bitfinex","BTCUSD",1746448290570,0.001,94576.0,94575.0,0.61014031]
["bitfinex","BTCUSD",1746448290774,0.001,94576.0,94575.0,0.68552061]
["bitfinex","BTCUSD",1746448291215,0.01757753,94576.0,94575.0,0.68552061]
["bitfinex","BTCUSD",1746448291343,0.01757753,94576.0,94575.0,0.57948061]
["bitfinex","BTCUSD",1746448292161,0.01757753,94576.0,94575.0,0.47345061]
["bitfinex","BTCUSD",1746448292358,0.01757753,94576.0,94575.0,0.44381116]
["bitfinex","BTCUSD",1746448292785,0.01757753,94576.0,94575.0,0.47344499]
["bitfinex","BTCUSD",1746448296602,0.001,94576.0,94575.0,0.47144499]
["bitfinex","BTCUSD",1746448296803,0.001,94576.0,94575.0,0.46444499]
["bitfinex","BTCUSD",1746448297009,0.10603,94578.0,94577.0,0.04674085]
["bitfinex","BTCUSD",1746448297182,0.10603,94578.0,94577.0,0.07637468]
["bitfinex","BTCUSD",1746448299346,0.10603,94590.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1746448299547,0.10603,94590.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746448299754,0.10603,94590.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1746448299959,0.01657557,94588.0,94587.0,0.03044085]
["bitfinex","BTCUSD",1746448300175,0.01657557,94588.0,94587.0,0.07577468]
["bitfinex","BTCUSD",1746448300971,0.01657557,94588.0,94587.0,0.0952322]
["bitfinex","BTCUSD",1746448301305,0.01657557,94588.0,94587.0,0.06559837]
["bitfinex","BTCUSD",1746448301548,0.01657557,94588.0,94587.0,0.09516977]
["bitfinex","BTCUSD",1746448301771,0.01657557,94588.0,94587.0,0.09616977]
["bitfinex","BTCUSD",1746448303938,0.01657557,94588.0,94587.0,0.08916977]
["bitfinex","BTCUSD",1746448304122,0.08947024,94603.0,94588.0,0.35454085]
["bitfinex","BTCUSD",1746448304334,0.01657373,94595.0,94590.0,0.20867166]
["bitfinex","BTCUSD",1746448304514,0.01657373,94595.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1746448304714,0.01657373,94595.0,94594.0,0.03014085]
["bitfinex","BTCUSD",1746448305786,0.01657373,94595.0,94594.0,0.05968231]
["bitfinex","BTCUSD",1746448306083,0.001,94595.0,94594.0,0.05968231]
["bitfinex","BTCUSD",1746448306257,0.08947024,94603.0,94594.0,0.05968231]
["bitfinex","BTCUSD",1746448306467,0.08947024,94603.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1746448306641,0.09247024,94603.0,94596.0,0.01354085]
["bitfinex","BTCUSD",1746448306843,0.09247024,94603.0,94597.0,0.02953234]
["bitfinex","BTCUSD",1746448307264,0.09247024,94603.0,94596.0,0.015]
["bitfinex","BTCUSD",1746448307431,0.08947024,94603.0,94596.0,0.015]
["bitfinex","BTCUSD",1746448309349,0.08947024,94603.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1746448309497,0.08947024,94603.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1746448309697,0.08947024,94603.0,94600.0,0.02974085]
["bitfinex","BTCUSD",1746448310540,0.08947024,94603.0,94600.0,0.03074085]
["bitfinex","BTCUSD",1746448310978,0.08947024,94603.0,94600.0,0.02374085]
["bitfinex","BTCUSD",1746448311468,0.08947024,94603.0,94600.0,0.001]
["bitfinex","BTCUSD",1746448311894,0.08947024,94603.0,94602.0,0.0158]
["bitfinex","BTCUSD",1746448312103,0.08947024,94603.0,94602.0,0.0686]
["bitfinex","BTCUSD",1746448312851,0.08947024,94603.0,94602.0,0.08314085]
["bitfinex","BTCUSD",1746448313274,0.08947024,94603.0,94602.0,0.06834085]
["bitfinex","BTCUSD",1746448316115,0.08947024,94603.0,94602.0,0.1158667]
["bitfinex","BTCUSD",1746448316541,0.08947024,94603.0,94602.0,0.1312667]
["bitfinex","BTCUSD",1746448316963,0.08947024,94603.0,94602.0,0.1158667]
["bitfinex","BTCUSD",1746448318045,0.08947024,94603.0,94602.0,0.1088667]
["bitfinex","BTCUSD",1746448318449,0.08947024,94603.0,94602.0,0.1239667]
["bitfinex","BTCUSD",1746448318767,0.08947024,94603.0,94602.0,0.1088667]
["bitfinex","BTCUSD",1746448321393,0.15947093,94603.0,94602.0,0.1088667]
["bitfinex","BTCUSD",1746448323399,0.11687371,94603.0,94602.0,0.1088667]
["bitfinex","BTCUSD",1746448325166,0.11687371,94603.0,94602.0,0.1018667]
["bitfinex","BTCUSD",1746448327057,0.0837419,94603.0,94602.0,0.1018667]
["bitfinex","BTCUSD",1746448330266,0.0837419,94603.0,94602.0,0.13143487]
["bitfinex","BTCUSD",1746448331048,0.10031386,94603.0,94602.0,0.13143487]
["bitfinex","BTCUSD",1746448331881,0.34332364,94603.0,94602.0,0.11689402]
["bitfinex","BTCUSD",1746448332114,0.41001718,94603.0,94602.0,0.04852585]
["bitfinex","BTCUSD",1746448332299,0.33863198,94603.0,94602.0,0.02778585]
["bitfinex","BTCUSD",1746448333311,0.34463198,94603.0,94602.0,0.02878585]
["bitfinex","BTCUSD",1746448333511,0.34563198,94603.0,94602.0,0.02878585]
["bitfinex","BTCUSD",1746448333668,0.34563198,94603.0,94602.0,0.02778585]
["bitfinex","BTCUSD",1746448333870,0.34463198,94603.0,94602.0,0.02778585]
["bitfinex","BTCUSD",1746448334071,0.34963198,94603.0,94602.0,0.02778585]
["bitfinex","BTCUSD",1746448334278,0.34263198,94603.0,94602.0,0.02778585]
["bitfinex","BTCUSD",1746448334863,0.42534695,94603.0,94602.0,0.02778585]
["bitfinex","BTCUSD",1746448335192,0.0306,94578.0,94576.0,0.08402964]
["bitfinex","BTCUSD",1746448335392,0.015,94577.0,94576.0,0.09857049]
["bitfinex","BTCUSD",1746448335599,0.015,94577.0,94576.0,0.08402964]
["bitfinex","BTCUSD",1746448335799,0.0315763,94577.0,94576.0,0.09857049]
["bitfinex","BTCUSD",1746448336403,0.0165763,94577.0,94576.0,0.09857049]
["bitfinex","BTCUSD",1746448336834,0.0165763,94577.0,94576.0,0.10057049]
["bitfinex","BTCUSD",1746448337061,0.0165763,94577.0,94576.0,0.10257049]
["bitfinex","BTCUSD",1746448337644,0.0165763,94577.0,94576.0,0.10057049]
["bitfinex","BTCUSD",1746448337851,0.0165763,94577.0,94576.0,0.10257049]
["bitfinex","BTCUSD",1746448338050,0.0165763,94577.0,94576.0,0.10057049]
["bitfinex","BTCUSD",1746448338549,0.0165763,94577.0,94576.0,0.09857049]
["bitfinex","BTCUSD",1746448338860,0.0165763,94577.0,94576.0,0.01554085]
["bitfinex","BTCUSD",1746448339325,0.2280442,94577.0,94576.0,0.00854085]
["bitfinex","BTCUSD",1746448340103,0.21147014,94576.0,94567.0,0.19413081]
["bitfinex","BTCUSD",1746448340301,0.21147014,94576.0,94565.0,0.0388]
["bitfinex","BTCUSD",1746448340501,0.21147014,94576.0,94566.0,0.19413081]
["bitfinex","BTCUSD",1746448341115,0.21147014,94576.0,94575.0,0.39007031]
["bitfinex","BTCUSD",1746448341489,0.21147014,94576.0,94575.0,0.39107031]
["bitfinex","BTCUSD",1746448341700,0.21147014,94576.0,94575.0,0.39007031]
["bitfinex","BTCUSD",1746448342011,0.21147014,94576.0,94575.0,0.39107031]
["bitfinex","BTCUSD",1746448342380,0.21147014,94576.0,94575.0,0.40561116]
["bitfinex","BTCUSD",1746448343393,0.22804642,94576.0,94575.0,0.40461116]
["bitfinex","BTCUSD",1746448343603,0.22804642,94576.0,94575.0,0.40761116]
["bitfinex","BTCUSD",1746448344104,0.22804642,94576.0,94575.0,0.40361116]
["bitfinex","BTCUSD",1746448344330,0.22804642,94576.0,94575.0,0.40461116]
["bitfinex","BTCUSD",1746448344531,0.29804711,94576.0,94575.0,0.40561116]
["bitfinex","BTCUSD",1746448346411,0.08657697,94576.0,94575.0,0.42131116]
["bitfinex","BTCUSD",1746448346613,0.07000069,94576.0,94575.0,0.43071116]
["bitfinex","BTCUSD",1746448346812,0.28147083,94576.0,94575.0,0.43071116]
["bitfinex","BTCUSD",1746448347218,0.28147083,94576.0,94575.0,0.42971116]
["bitfinex","BTCUSD",1746448347414,0.28147083,94576.0,94575.0,0.43171116]
["bitfinex","BTCUSD",1746448347557,0.28147083,94576.0,94575.0,0.39961116]
["bitfinex","BTCUSD",1746448347763,0.28147083,94576.0,94575.0,0.39861116]
["bitfinex","BTCUSD",1746448347963,0.29747083,94576.0,94575.0,0.38207031]
["bitfinex","BTCUSD",1746448348217,0.31267083,94576.0,94575.0,0.39861116]
["bitfinex","BTCUSD",1746448348563,0.31267083,94576.0,94575.0,0.40061116]
["bitfinex","BTCUSD",1746448349249,0.27005917,94576.0,94575.0,0.40061116]
["bitfinex","BTCUSD",1746448349581,0.28663646,94576.0,94575.0,0.40061116]
["bitfinex","BTCUSD",1746448350066,0.28663646,94576.0,94575.0,0.39861116]
["bitfinex","BTCUSD",1746448350241,0.28663646,94576.0,94575.0,0.39661116]
["bitfinex","BTCUSD",1746448350978,0.28763646,94576.0,94575.0,0.39661116]
["bitfinex","BTCUSD",1746448351676,0.28763646,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448351868,0.28663646,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448352264,0.25349322,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448352459,0.23829322,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448352983,0.22229322,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448353200,0.22329322,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448353360,0.22229322,94576.0,94575.0,0.44409273]
["bitfinex","BTCUSD",1746448353560,0.22229322,94576.0,94575.0,0.43709273]
["bitfinex","BTCUSD",1746448357482,0.20571593,94576.0,94575.0,0.43709273]
["bitfinex","BTCUSD",1746448359873,0.22231593,94576.0,94575.0,0.43709273]
["bitfinex","BTCUSD",1746448360080,0.22231593,94576.0,94575.0,0.42255188]
["bitfinex","BTCUSD",1746448360252,0.23751593,94576.0,94575.0,0.40874188]
["bitfinex","BTCUSD",1746448360602,0.25409384,94576.0,94575.0,0.40174188]
["bitfinex","BTCUSD",1746448361370,0.25709384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448362060,0.25509384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448362656,0.25409384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448362974,0.25509384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448363186,0.22529384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448363711,0.22429384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448363909,0.22529384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448364476,0.22229384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448364808,0.22429384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448365337,0.22529384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448365644,0.24129384,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448366150,0.22471593,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448366707,0.24111593,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448366921,0.22471593,94576.0,94575.0,0.29570188]
["bitfinex","BTCUSD",1746448367695,0.22471593,94576.0,94575.0,0.28870188]
["bitfinex","BTCUSD",1746448369283,0.24129371,94576.0,94575.0,0.28870188]
["bitfinex","BTCUSD",1746448370744,0.23629371,94576.0,94575.0,0.28870188]
["bitfinex","BTCUSD",1746448371895,0.22029371,94576.0,94575.0,0.28870188]
["bitfinex","BTCUSD",1746448372285,0.22029371,94576.0,94575.0,0.18266188]
["bitfinex","BTCUSD",1746448373103,0.23659371,94576.0,94575.0,0.18266188]
["bitfinex","BTCUSD",1746448374716,0.23659371,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448375646,0.20344831,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448376565,0.18687053,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448377877,0.20257053,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448378486,0.2052139,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448378921,0.31173419,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448379126,0.30909082,94576.0,94575.0,0.17566188]
["bitfinex","BTCUSD",1746448379261,0.30909082,94576.0,94575.0,0.06961188]
["bitfinex","BTCUSD",1746448379737,0.32566997,94576.0,94575.0,0.06961188]
["bitfinex","BTCUSD",1746448380164,0.32466997,94576.0,94575.0,0.06961188]
["bitfinex","BTCUSD",1746448380402,0.22214968,94576.0,94575.0,0.06961188]
["bitfinex","BTCUSD",1746448381809,0.21914968,94576.0,94575.0,0.06261188]
["bitfinex","BTCUSD",1746448381991,0.22496235,94576.0,94575.0,0.06261188]
["bitfinex","BTCUSD",1746448382330,0.22996235,94576.0,94575.0,0.06261188]
["bitfinex","BTCUSD",1746448384026,0.56996235,94576.0,94575.0,0.04929539]
["bitfinex","BTCUSD",1746448384228,0.56996235,94576.0,94552.0,0.35112539]
["bitfinex","BTCUSD",1746448384229,0.21152158,94553.0,94552.0,0.35112539]
["bitfinex","BTCUSD",1746448385053,0.24320148,94553.0,94552.0,0.35112539]
["bitfinex","BTCUSD",1746448385468,0.25940148,94553.0,94552.0,0.35212539]
["bitfinex","BTCUSD",1746448385797,0.24282158,94553.0,94552.0,0.35212539]
["bitfinex","BTCUSD",1746448385938,0.25889938,94553.0,94552.0,0.35212539]
["bitfinex","BTCUSD",1746448386822,0.25989938,94553.0,94552.0,0.35112539]
["bitfinex","BTCUSD",1746448387352,0.25989938,94553.0,94552.0,0.24504539]
["bitfinex","BTCUSD",1746448388986,0.25989938,94553.0,94552.0,0.23804539]
["bitfinex","BTCUSD",1746448389187,0.26189938,94553.0,94552.0,0.23804539]
["bitfinex","BTCUSD",1746448389745,0.26389938,94553.0,94552.0,0.23804539]
["bitfinex","BTCUSD",1746448393381,0.33698503,94553.0,94552.0,0.23804539]
["bitfinex","BTCUSD",1746448393681,0.26389938,94553.0,94552.0,0.23804539]
["bitfinex","BTCUSD",1746448395931,0.26389938,94553.0,94552.0,0.23104539]
["bitfinex","BTCUSD",1746448397335,0.26289938,94553.0,94552.0,0.23104539]
["bitfinex","BTCUSD",1746448397527,0.23159938,94553.0,94552.0,0.23104539]
["bitfinex","BTCUSD",1746448398069,0.24769938,94553.0,94552.0,0.23104539]
["bitfinex","BTCUSD",1746448398272,0.24769938,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448398469,0.23162158,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448399092,0.24820406,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448400935,0.23210406,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448401341,0.21504006,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448401549,0.19845758,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448401749,0.24898413,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448402050,0.24634,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448402245,0.24734,94553.0,94552.0,0.12496539]
["bitfinex","BTCUSD",1746448402998,0.24734,94553.0,94552.0,0.11796539]
["bitfinex","BTCUSD",1746448404025,0.24734,94553.0,94552.0,0.52586539]
["bitfinex","BTCUSD",1746448404438,0.67764391,94553.0,94552.0,0.11796539]
["bitfinex","BTCUSD",1746448405268,0.67764391,94553.0,94552.0,0.01186539]
["bitfinex","BTCUSD",1746448405414,0.67564391,94553.0,94552.0,0.01186539]
["bitfinex","BTCUSD",1746448405626,0.68164391,94553.0,94552.0,0.01286539]
["bitfinex","BTCUSD",1746448406048,0.68864391,94553.0,94552.0,0.01386539]
["bitfinex","BTCUSD",1746448406807,0.68064391,94553.0,94552.0,0.01286539]
["bitfinex","BTCUSD",1746448406950,0.59034,94553.0,94552.0,0.01286539]
["bitfinex","BTCUSD",1746448407971,0.59634,94553.0,94552.0,0.01386539]
["bitfinex","BTCUSD",1746448411131,0.59634,94553.0,94552.0,0.00686539]
["bitfinex","BTCUSD",1746448415093,0.57975758,94553.0,94552.0,0.00686539]
["bitfinex","BTCUSD",1746448415293,0.68527787,94553.0,94552.0,0.00686539]
["bitfinex","BTCUSD",1746448416260,0.21159095,94522.0,94521.0,0.03850997]
["bitfinex","BTCUSD",1746448417450,0.21159095,94522.0,94521.0,0.03896577]
["bitfinex","BTCUSD",1746448417781,0.21159095,94522.0,94521.0,0.03996577]
["bitfinex","BTCUSD",1746448418010,0.22817791,94522.0,94521.0,0.03996577]
["bitfinex","BTCUSD",1746448418185,0.22817791,94522.0,94521.0,0.03296577]
["bitfinex","BTCUSD",1746448419094,0.21159095,94522.0,94521.0,0.04876577]
["bitfinex","BTCUSD",1746448419341,0.21159095,94522.0,94521.0,0.06396577]
["bitfinex","BTCUSD",1746448419681,0.21159095,94522.0,94521.0,0.0324558]
["bitfinex","BTCUSD",1746448420029,0.21159095,94522.0,94521.0,0.0224558]
["bitfinex","BTCUSD",1746448423101,0.1784256,94522.0,94521.0,0.0224558]
["bitfinex","BTCUSD",1746448423301,0.19501237,94522.0,94521.0,0.0072558]
["bitfinex","BTCUSD",1746448423876,0.19501237,94522.0,94521.0,0.0224558]
["bitfinex","BTCUSD",1746448425236,0.19501237,94522.0,94521.0,0.0154558]
["bitfinex","BTCUSD",1746448425431,0.01658677,94522.0,94521.0,0.06298558]
["bitfinex","BTCUSD",1746448425590,0.22817772,94522.0,94521.0,0.06298558]
["bitfinex","BTCUSD",1746448426294,0.04311442,94514.0,94513.0,0.09857049]
["bitfinex","BTCUSD",1746448426493,0.04311442,94514.0,94513.0,0.09865245]
["bitfinex","BTCUSD",1746448427248,0.04311442,94514.0,94513.0,0.01462281]
["bitfinex","BTCUSD",1746448427941,0.04311442,94514.0,94513.0,0.42452281]
["bitfinex","BTCUSD",1746448428176,0.04311442,94514.0,94513.0,0.42652281]
["bitfinex","BTCUSD",1746448429365,0.04311442,94514.0,94513.0,0.45842281]
["bitfinex","BTCUSD",1746448430111,0.05970168,94514.0,94513.0,0.45842281]
["bitfinex","BTCUSD",1746448430524,0.27131054,94514.0,94513.0,0.42738196]
["bitfinex","BTCUSD",1746448432349,0.27131054,94514.0,94513.0,0.42038196]
["bitfinex","BTCUSD",1746448432696,0.27131054,94514.0,94513.0,0.40498196]
["bitfinex","BTCUSD",1746448434874,0.27131054,94514.0,94513.0,0.40498196]
["bitfinex","BTCUSD",1746448436361,0.27131054,94514.0,94513.0,0.43463266]
["bitfinex","BTCUSD",1746448436658,0.25472328,94514.0,94513.0,0.43463266]
["bitfinex","BTCUSD",1746448438063,0.27062328,94514.0,94513.0,0.43463266]
["bitfinex","BTCUSD",1746448438794,0.27062328,94514.0,94513.0,0.43263266]
["bitfinex","BTCUSD",1746448438930,0.27062328,94514.0,94513.0,0.43463266]
["bitfinex","BTCUSD",1746448439130,0.27062328,94514.0,94513.0,0.43563266]
["bitfinex","BTCUSD",1746448439355,0.27062328,94514.0,94513.0,0.42863266]
["bitfinex","BTCUSD",1746448439555,0.28721146,94514.0,94513.0,0.42863266]
["bitfinex","BTCUSD",1746448439866,0.22867096,94514.0,94513.0,0.42863266]
["bitfinex","BTCUSD",1746448440379,0.20063212,94514.0,94513.0,0.39898196]
["bitfinex","BTCUSD",1746448440679,0.20327727,94514.0,94513.0,0.39898196]
["bitfinex","BTCUSD",1746448440904,0.21927727,94514.0,94513.0,0.39898196]
["bitfinex","BTCUSD",1746448441112,0.21663212,94514.0,94513.0,0.39898196]
["bitfinex","BTCUSD",1746448441523,0.23183212,94514.0,94513.0,0.39898196]
["bitfinex","BTCUSD",1746448442332,0.21663212,94514.0,94513.0,0.39898196]
["bitfinex","BTCUSD",1746448442746,0.23173212,94514.0,94513.0,0.44660575]
["bitfinex","BTCUSD",1746448443197,0.21663212,94514.0,94513.0,0.44660575]
["bitfinex","BTCUSD",1746448443412,0.18346683,94514.0,94513.0,0.44660575]
["bitfinex","BTCUSD",1746448443613,0.20261199,94514.0,94513.0,0.44660575]
["bitfinex","BTCUSD",1746448444488,0.20361199,94514.0,94513.0,0.44660575]
["bitfinex","BTCUSD",1746448445393,0.20361199,94514.0,94513.0,0.34048575]
["bitfinex","BTCUSD",1746448445572,0.20361199,94514.0,94513.0,0.33848575]
["bitfinex","BTCUSD",1746448446412,0.20461199,94514.0,94513.0,0.33148575]
["bitfinex","BTCUSD",1746448446617,0.18802381,94514.0,94513.0,0.33148575]
["bitfinex","BTCUSD",1746448446820,0.15552381,94514.0,94513.0,0.33148575]
["bitfinex","BTCUSD",1746448448241,0.15552381,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448448474,0.18802381,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448449270,0.17162381,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448449482,0.15287865,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448449669,0.17211326,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448451217,0.18821326,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448452328,0.18556799,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448452535,0.16946799,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448452965,0.16846799,94514.0,94513.0,0.33048575]
["bitfinex","BTCUSD",1746448453361,0.16846799,94514.0,94513.0,0.22437575]
["bitfinex","BTCUSD",1746448453531,0.16846799,94514.0,94513.0,0.21737575]
["bitfinex","BTCUSD",1746448455134,0.16846799,94514.0,94513.0,0.62527575]
["bitfinex","BTCUSD",1746448455336,0.16846799,94514.0,94513.0,0.64157575]
["bitfinex","BTCUSD",1746448455337,0.01758934,94514.0,94513.0,0.64157575]
["bitfinex","BTCUSD",1746448455727,0.01758934,94514.0,94513.0,0.6713166]
["bitfinex","BTCUSD",1746448456280,0.001,94514.0,94513.0,0.5652166]
["bitfinex","BTCUSD",1746448458643,0.001,94514.0,94513.0,0.5500166]
["bitfinex","BTCUSD",1746448459224,0.01758782,94514.0,94513.0,0.5500166]
["bitfinex","BTCUSD",1746448460634,0.01758782,94514.0,94513.0,0.5430166]
["bitfinex","BTCUSD",1746448463261,0.01758782,94514.0,94513.0,0.5267166]
["bitfinex","BTCUSD",1746448464540,0.21159901,94519.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746448464856,0.01658787,94518.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746448466280,0.02916786,94518.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746448466509,0.22218231,94517.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746448466702,0.21160662,94515.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746448466904,0.22218231,94517.0,94514.0,0.45210743]
["bitfinex","BTCUSD",1746448467244,0.2116045,94516.0,94514.0,0.42244085]
["bitfinex","BTCUSD",1746448467403,0.2116045,94516.0,94514.0,0.31634085]
["bitfinex","BTCUSD",1746448467785,0.2116045,94516.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448467986,0.22218262,94517.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448468185,0.0105801,94517.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448468613,0.21160662,94515.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448468827,0.21160512,94516.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448469035,0.22318192,94518.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448469036,0.22218192,94518.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448469623,0.21160304,94517.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448469822,0.2116056,94516.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448470041,0.01658793,94517.0,94514.0,0.30934085]
["bitfinex","BTCUSD",1746448471280,0.01658793,94517.0,94515.0,0.04762379]
["bitfinex","BTCUSD",1746448472588,0.001,94516.0,94515.0,0.04762379]
["bitfinex","BTCUSD",1746448473183,0.01658793,94517.0,94515.0,0.04762379]
["bitfinex","BTCUSD",1746448474225,0.01758793,94517.0,94515.0,0.04762379]
["bitfinex","BTCUSD",1746448474667,0.01758793,94517.0,94515.0,0.04062379]
["bitfinex","BTCUSD",1746448476568,0.001,94517.0,94515.0,0.04062379]
["bitfinex","BTCUSD",1746448477735,0.001,94517.0,94516.0,0.02966596]
["bitfinex","BTCUSD",1746448478139,0.001,94517.0,94515.0,0.04062379]
["bitfinex","BTCUSD",1746448478454,0.21260342,94517.0,94514.0,0.24386464]
["bitfinex","BTCUSD",1746448478664,0.001,94517.0,94514.0,0.24386464]
["bitfinex","BTCUSD",1746448479431,0.22218021,94518.0,94514.0,0.24386464]
["bitfinex","BTCUSD",1746448479913,0.001,94517.0,94514.0,0.24386464]
["bitfinex","BTCUSD",1746448480695,0.22218021,94518.0,94514.0,0.24386464]
["bitfinex","BTCUSD",1746448481038,0.01658794,94517.0,94514.0,0.24386464]
["bitfinex","BTCUSD",1746448482034,0.01658794,94517.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448482964,0.01758794,94517.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448483963,0.0163,94516.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448484162,0.24220662,94515.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448484860,0.0154,94515.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448485686,0.22200596,94518.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448485889,0.01658735,94515.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448486265,0.001,94516.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448487131,0.0105801,94517.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448487313,0.22200596,94518.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448487721,0.001,94516.0,94514.0,0.23686464]
["bitfinex","BTCUSD",1746448488324,0.001,94516.0,94515.0,0.02969675]
["bitfinex","BTCUSD",1746448488848,0.001,94516.0,94515.0,0.02269675]
["bitfinex","BTCUSD",1746448489261,0.01758794,94516.0,94514.0,0.15346139]
["bitfinex","BTCUSD",1746448490397,0.01658794,94516.0,94514.0,0.15346139]
["bitfinex","BTCUSD",1746448490964,0.01658794,94516.0,94514.0,0.56136139]
["bitfinex","BTCUSD",1746448491719,0.01658794,94516.0,94514.0,0.56236139]
["bitfinex","BTCUSD",1746448495985,0.01658794,94516.0,94514.0,0.55536139]
["bitfinex","BTCUSD",1746448496171,0.01658794,94516.0,94515.0,0.04773485]
["bitfinex","BTCUSD",1746448496566,0.01057988,94519.0,94515.0,0.04773485]
["bitfinex","BTCUSD",1746448496772,0.015,94531.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746448496970,0.0105782,94534.0,94520.0,0.19449776]
["bitfinex","BTCUSD",1746448497173,0.09154915,94521.0,94520.0,0.22699776]
["bitfinex","BTCUSD",1746448497380,0.09154915,94521.0,94520.0,0.06221659]
["bitfinex","BTCUSD",1746448498341,0.09154915,94521.0,94520.0,0.0603533]
["bitfinex","BTCUSD",1746448498541,0.09254915,94521.0,94520.0,0.03063671]
["bitfinex","BTCUSD",1746448498994,0.09254915,94521.0,94520.0,0.06034494]
["bitfinex","BTCUSD",1746448499778,0.1091365,94521.0,94520.0,0.04384494]
["bitfinex","BTCUSD",1746448500697,0.1101365,94521.0,94520.0,0.04384494]
["bitfinex","BTCUSD",1746448500901,0.1101365,94521.0,94520.0,0.02970823]
["bitfinex","BTCUSD",1746448501055,0.1101365,94521.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746448501255,0.1101365,94521.0,94520.0,0.02970823]
["bitfinex","BTCUSD",1746448501457,0.1101365,94521.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746448501661,0.1101365,94521.0,94520.0,0.02970823]
["bitfinex","BTCUSD",1746448501900,0.1101365,94521.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746448502103,0.1101365,94521.0,94520.0,0.02970823]
["bitfinex","BTCUSD",1746448502830,0.1101365,94521.0,94520.0,0.14222049]
["bitfinex","BTCUSD",1746448503001,0.1101365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448503213,0.1091365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448503406,0.1081365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448503604,0.1091365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448503808,0.1101365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448504343,0.1111365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448504736,0.1101365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448504944,0.1111365,94521.0,94520.0,0.54312049]
["bitfinex","BTCUSD",1746448506488,0.1111365,94521.0,94520.0,0.47834308]
["bitfinex","BTCUSD",1746448506667,0.09454915,94521.0,94520.0,0.47834308]
["bitfinex","BTCUSD",1746448507437,0.06138788,94521.0,94520.0,0.47834308]
["bitfinex","BTCUSD",1746448509731,0.07797506,94521.0,94520.0,0.47834308]
["bitfinex","BTCUSD",1746448510164,0.07797506,94521.0,94520.0,0.47134308]
["bitfinex","BTCUSD",1746448511819,0.07797506,94521.0,94520.0,0.45563485]
["bitfinex","BTCUSD",1746448513123,0.07797506,94521.0,94520.0,0.48533079]
["bitfinex","BTCUSD",1746448516621,0.06138788,94521.0,94520.0,0.48533079]
["bitfinex","BTCUSD",1746448517104,0.06138788,94521.0,94520.0,0.47833079]
["bitfinex","BTCUSD",1746448519380,0.07797496,94521.0,94520.0,0.47833079]
["bitfinex","BTCUSD",1746448524127,0.07797496,94521.0,94520.0,0.47133079]
["bitfinex","BTCUSD",1746448526583,0.06138788,94521.0,94520.0,0.47133079]
["bitfinex","BTCUSD",1746448528095,0.06138788,94521.0,94520.0,0.48587164]
["bitfinex","BTCUSD",1746448528247,0.003,94521.0,94520.0,0.85697164]
["bitfinex","BTCUSD",1746448528454,0.05839,94530.0,94521.0,0.35454085]
["bitfinex","BTCUSD",1746448528656,0.05839,94530.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1746448528879,0.02522878,94530.0,94524.0,0.02969594]
["bitfinex","BTCUSD",1746448529084,0.02522878,94530.0,94527.0,0.04594085]
["bitfinex","BTCUSD",1746448529243,0.02522878,94530.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746448529446,0.02522878,94530.0,94529.0,0.07463679]
["bitfinex","BTCUSD",1746448529648,0.02522878,94530.0,94529.0,0.04223679]
["bitfinex","BTCUSD",1746448530450,0.02522878,94530.0,94529.0,0.04523679]
["bitfinex","BTCUSD",1746448530968,0.02522878,94530.0,94529.0,0.05300409]
["bitfinex","BTCUSD",1746448531167,0.02522878,94530.0,94529.0,0.04800409]
["bitfinex","BTCUSD",1746448531506,0.02622878,94530.0,94529.0,0.04800409]
["bitfinex","BTCUSD",1746448531851,0.02722878,94530.0,94529.0,0.05200409]
["bitfinex","BTCUSD",1746448532497,0.02722878,94530.0,94529.0,0.04446324]
["bitfinex","BTCUSD",1746448532917,0.02722878,94530.0,94529.0,0.45236324]
["bitfinex","BTCUSD",1746448533769,0.02722878,94530.0,94529.0,0.48396324]
["bitfinex","BTCUSD",1746448533919,0.02722878,94530.0,94529.0,0.82396324]
["bitfinex","BTCUSD",1746448534302,0.002,94530.0,94529.0,0.82396324]
["bitfinex","BTCUSD",1746448534503,0.002,94530.0,94529.0,0.83850409]
["bitfinex","BTCUSD",1746448534929,0.02523,94545.0,94530.0,0.35454085]
["bitfinex","BTCUSD",1746448535132,0.016584,94539.0,94532.0,0.35454085]
["bitfinex","BTCUSD",1746448535304,0.016584,94539.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746448535509,0.016584,94539.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1746448535752,0.02523,94545.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746448535902,0.02523,94545.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746448536104,0.02523,94545.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746448536335,0.02523,94545.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746448537106,0.02523,94545.0,94535.0,0.01554085]
["bitfinex","BTCUSD",1746448537314,0.02523,94545.0,94536.0,0.34]
["bitfinex","BTCUSD",1746448537425,0.02523,94545.0,94537.0,0.04418038]
["bitfinex","BTCUSD",1746448537631,0.02523,94545.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746448537830,0.02523,94545.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1746448538037,0.02523,94545.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746448538259,0.02523,94545.0,94544.0,0.04418038]
["bitfinex","BTCUSD",1746448538479,0.02523,94545.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746448539218,0.02568528,94545.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746448539518,0.02568528,94545.0,94544.0,0.00754085]
["bitfinex","BTCUSD",1746448540277,0.02568528,94545.0,94544.0,0.03714956]
["bitfinex","BTCUSD",1746448540508,0.02568528,94545.0,94544.0,0.04014956]
["bitfinex","BTCUSD",1746448540711,0.02568528,94545.0,94544.0,0.01054085]
["bitfinex","BTCUSD",1746448541028,0.02568528,94545.0,94544.0,0.04014102]
["bitfinex","BTCUSD",1746448541231,0.02568528,94545.0,94544.0,0.01054085]
["bitfinex","BTCUSD",1746448541536,0.02568528,94545.0,94544.0,0.06115067]
["bitfinex","BTCUSD",1746448541889,0.02568528,94545.0,94544.0,0.80905067]
["bitfinex","BTCUSD",1746448542144,0.02568528,94545.0,94544.0,0.87064369]
["bitfinex","BTCUSD",1746448542357,0.00045528,94545.0,94544.0,0.87064369]
["bitfinex","BTCUSD",1746448546600,0.00045528,94545.0,94544.0,0.86310284]
["bitfinex","BTCUSD",1746448548735,0.00045528,94545.0,94544.0,0.87764369]
["bitfinex","BTCUSD",1746448549329,0.023837,94568.0,94545.0,0.35454085]
["bitfinex","BTCUSD",1746448549473,0.02395254,94568.0,94558.0,0.19449776]
["bitfinex","BTCUSD",1746448549855,0.01658061,94564.0,94558.0,0.19449776]
["bitfinex","BTCUSD",1746448550145,0.01658061,94564.0,94547.0,0.35454085]
["bitfinex","BTCUSD",1746448550146,0.01658061,94564.0,94554.0,0.19449776]
["bitfinex","BTCUSD",1746448550336,0.01658061,94564.0,94559.0,0.4079]
["bitfinex","BTCUSD",1746448550337,0.10605,94563.0,94559.0,0.4079]
["bitfinex","BTCUSD",1746448552823,0.10805,94563.0,94559.0,0.4079]
["bitfinex","BTCUSD",1746448553025,0.11105,94563.0,94559.0,0.4079]
["bitfinex","BTCUSD",1746448553436,0.10805,94563.0,94559.0,0.4079]
["bitfinex","BTCUSD",1746448553737,0.10605,94563.0,94559.0,0.4009]
["bitfinex","BTCUSD",1746448553937,0.07433774,94563.0,94559.0,0.4009]
["bitfinex","BTCUSD",1746448554141,0.07633774,94563.0,94559.0,0.4009]
["bitfinex","BTCUSD",1746448555811,0.07733774,94563.0,94560.0,0.34]
["bitfinex","BTCUSD",1746448556049,0.07733774,94563.0,94561.0,0.0389]
["bitfinex","BTCUSD",1746448556259,0.003,94563.0,94562.0,0.03084085]
["bitfinex","BTCUSD",1746448556465,0.003,94563.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448556890,0.001,94563.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448557440,0.00011554,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448557857,0.001,94563.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448558264,0.00011554,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448559752,0.00111554,94568.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448559952,0.00111554,94568.0,94564.0,0.35454085]
["bitfinex","BTCUSD",1746448560154,0.00311554,94568.0,94565.0,0.4009]
["bitfinex","BTCUSD",1746448560377,0.01969422,94568.0,94565.0,0.4009]
["bitfinex","BTCUSD",1746448560781,0.01969422,94568.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448561230,0.01669422,94568.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448561566,0.01969422,94568.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448561983,0.01769422,94568.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448563150,0.01669422,94568.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448563298,0.01869422,94568.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448564537,0.0165,94567.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448564974,0.2430925,94566.0,94565.0,0.3939]
["bitfinex","BTCUSD",1746448565370,0.2430925,94566.0,94565.0,0.31957]
["bitfinex","BTCUSD",1746448566211,0.2430925,94566.0,94565.0,0.21352]
["bitfinex","BTCUSD",1746448567650,0.2440925,94566.0,94565.0,0.21352]
["bitfinex","BTCUSD",1746448567841,0.2440925,94566.0,94565.0,0.20652]
["bitfinex","BTCUSD",1746448569166,0.30667635,94566.0,94565.0,0.20652]
["bitfinex","BTCUSD",1746448569413,0.30667635,94566.0,94565.0,0.10047]
["bitfinex","BTCUSD",1746448569803,0.26167243,94566.0,94565.0,0.10047]
["bitfinex","BTCUSD",1746448570141,0.22852438,94566.0,94565.0,0.10047]
["bitfinex","BTCUSD",1746448570626,0.24176738,94566.0,94565.0,0.10047]
["bitfinex","BTCUSD",1746448571698,0.22852438,94566.0,94565.0,0.10047]
["bitfinex","BTCUSD",1746448573399,0.21153947,94545.0,94544.0,0.4023]
["bitfinex","BTCUSD",1746448573622,0.24223947,94545.0,94544.0,0.4023]
["bitfinex","BTCUSD",1746448573978,0.25882255,94545.0,94544.0,0.4023]
["bitfinex","BTCUSD",1746448574635,0.04728308,94545.0,94544.0,0.4023]
["bitfinex","BTCUSD",1746448574862,0.04728308,94545.0,94544.0,0.3953]
["bitfinex","BTCUSD",1746448575465,0.04728308,94545.0,94544.0,0.3963]
["bitfinex","BTCUSD",1746448576552,0.0307,94545.0,94544.0,0.3963]
["bitfinex","BTCUSD",1746448577985,0.24223947,94545.0,94544.0,0.3963]
["bitfinex","BTCUSD",1746448579396,0.24223947,94545.0,94544.0,0.44388926]
["bitfinex","BTCUSD",1746448579526,0.25882182,94545.0,94544.0,0.44388926]
["bitfinex","BTCUSD",1746448579731,0.04728235,94545.0,94544.0,0.44388926]
["bitfinex","BTCUSD",1746448579956,0.25882182,94545.0,94544.0,0.44388926]
["bitfinex","BTCUSD",1746448580836,0.04728235,94545.0,94544.0,0.44388926]
["bitfinex","BTCUSD",1746448581061,0.25882182,94545.0,94544.0,0.44388926]
["bitfinex","BTCUSD",1746448582119,0.25882182,94545.0,94544.0,0.43688926]
["bitfinex","BTCUSD",1746448584248,0.25882182,94545.0,94544.0,0.33081926]
["bitfinex","BTCUSD",1746448585241,0.04728235,94545.0,94544.0,0.33081926]
["bitfinex","BTCUSD",1746448585774,0.25882182,94545.0,94544.0,0.33081926]
["bitfinex","BTCUSD",1746448586647,0.24223947,94545.0,94544.0,0.33081926]
["bitfinex","BTCUSD",1746448587080,0.0307,94545.0,94544.0,0.33081926]
["bitfinex","BTCUSD",1746448587791,0.24223947,94545.0,94544.0,0.33081926]
["bitfinex","BTCUSD",1746448588973,0.24223947,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448589724,0.25882224,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448590332,0.04728277,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448590830,0.01412799,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448591035,0.22566746,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448591194,0.01412799,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448591395,0.22566746,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448592070,0.01412799,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448592279,0.22566746,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448593891,0.24156746,94545.0,94544.0,0.32381926]
["bitfinex","BTCUSD",1746448594178,0.24156746,94545.0,94544.0,0.27623]
["bitfinex","BTCUSD",1746448594333,0.24156746,94545.0,94544.0,0.17016]
["bitfinex","BTCUSD",1746448595089,0.22566746,94545.0,94544.0,0.17016]
["bitfinex","BTCUSD",1746448596676,0.21153947,94545.0,94544.0,0.17016]
["bitfinex","BTCUSD",1746448596905,0.21153947,94545.0,94544.0,0.16316]
["bitfinex","BTCUSD",1746448597268,0.22713947,94545.0,94544.0,0.16316]
["bitfinex","BTCUSD",1746448599568,0.24372226,94545.0,94544.0,0.16316]
["bitfinex","BTCUSD",1746448600910,0.22812226,94545.0,94544.0,0.16316]
["bitfinex","BTCUSD",1746448602022,0.24382226,94545.0,94544.0,0.16316]
["bitfinex","BTCUSD",1746448604060,0.24382226,94545.0,94544.0,0.15616]
["bitfinex","BTCUSD",1746448604288,0.24382226,94545.0,94544.0,0.05009]
["bitfinex","BTCUSD",1746448604618,0.22812226,94545.0,94544.0,0.05009]
["bitfinex","BTCUSD",1746448606575,0.21153947,94545.0,94544.0,0.05009]
["bitfinex","BTCUSD",1746448609754,0.22812183,94545.0,94544.0,0.05009]
["bitfinex","BTCUSD",1746448610532,0.01658236,94545.0,94544.0,0.05009]
["bitfinex","BTCUSD",1746448610754,0.01658236,94545.0,94544.0,0.06549]
["bitfinex","BTCUSD",1746448610958,0.01658236,94545.0,94544.0,0.05849]
["bitfinex","BTCUSD",1746448611168,0.23076599,94545.0,94544.0,0.04309]
["bitfinex","BTCUSD",1746448611340,0.24372183,94545.0,94544.0,0.04309]
["bitfinex","BTCUSD",1746448612331,0.21155737,94537.0,94533.0,0.0388]
["bitfinex","BTCUSD",1746448612985,0.22213523,94537.0,94533.0,0.0388]
["bitfinex","BTCUSD",1746448613368,0.01057786,94537.0,94533.0,0.0388]
["bitfinex","BTCUSD",1746448613569,0.01534558,94538.0,94533.0,0.03925528]
["bitfinex","BTCUSD",1746448613773,0.01534558,94538.0,94533.0,0.05575528]
["bitfinex","BTCUSD",1746448613980,0.01534558,94538.0,94534.0,0.0165]
["bitfinex","BTCUSD",1746448614400,0.2269025,94538.0,94534.0,0.0165]
["bitfinex","BTCUSD",1746448615386,0.2269025,94538.0,94534.0,0.0185]
["bitfinex","BTCUSD",1746448616677,0.2269025,94538.0,94534.0,0.0205]
["bitfinex","BTCUSD",1746448616907,0.20432464,94538.0,94534.0,0.0205]
["bitfinex","BTCUSD",1746448617238,0.21155066,94540.0,94534.0,0.0205]
["bitfinex","BTCUSD",1746448617434,0.22212819,94540.0,94534.0,0.0205]
["bitfinex","BTCUSD",1746448617604,0.22212906,94540.0,94534.0,0.0205]
["bitfinex","BTCUSD",1746448618044,0.22212906,94540.0,94534.0,0.004]
["bitfinex","BTCUSD",1746448618243,0.22212906,94540.0,94534.0,0.002]
["bitfinex","BTCUSD",1746448618455,0.22212906,94540.0,94533.0,0.03925528]
["bitfinex","BTCUSD",1746448618662,0.22212906,94540.0,94534.0,0.001]
["bitfinex","BTCUSD",1746448618853,0.21155461,94539.0,94534.0,0.003]
["bitfinex","BTCUSD",1746448619295,0.21155461,94539.0,94534.0,0.002]
["bitfinex","BTCUSD",1746448619722,0.22213225,94539.0,94534.0,0.002]
["bitfinex","BTCUSD",1746448620104,0.22213225,94539.0,94533.0,0.04025528]
["bitfinex","BTCUSD",1746448620320,0.22666409,94534.0,94533.0,0.04025528]
["bitfinex","BTCUSD",1746448620522,0.24256409,94534.0,94533.0,0.04025528]
["bitfinex","BTCUSD",1746448620721,0.22666409,94534.0,94533.0,0.04025528]
["bitfinex","BTCUSD",1746448620922,0.2432484,94534.0,94533.0,0.04025528]
["bitfinex","BTCUSD",1746448621134,0.2281484,94534.0,94533.0,0.04025528]
["bitfinex","BTCUSD",1746448621337,0.06583472,94525.0,94522.0,0.06450054]
["bitfinex","BTCUSD",1746448621536,0.06583472,94525.0,94524.0,0.0315]
["bitfinex","BTCUSD",1746448621881,0.06583472,94525.0,94524.0,0.0612009]
["bitfinex","BTCUSD",1746448622887,0.06583472,94525.0,94524.0,0.07874175]
["bitfinex","BTCUSD",1746448623202,0.01658431,94534.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1746448623407,0.01658431,94534.0,94530.0,0.0317]
["bitfinex","BTCUSD",1746448623631,0.01658431,94534.0,94533.0,0.0317]
["bitfinex","BTCUSD",1746448623834,0.01658431,94534.0,94533.0,0.0614009]
["bitfinex","BTCUSD",1746448624652,0.01658431,94534.0,94533.0,0.07594175]
["bitfinex","BTCUSD",1746448625055,0.01658431,94534.0,94533.0,0.06894175]
["bitfinex","BTCUSD",1746448625914,0.01658431,94534.0,94533.0,0.06994175]
["bitfinex","BTCUSD",1746448626748,0.06583,94538.0,94536.0,0.0155]
["bitfinex","BTCUSD",1746448626903,0.06583,94538.0,94537.0,0.0297009]
["bitfinex","BTCUSD",1746448627107,0.06583,94538.0,94537.0,0.0452009]
["bitfinex","BTCUSD",1746448627355,0.06583,94555.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1746448627487,0.06583,94555.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746448627691,0.06583,94555.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746448627925,0.06583,94555.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746448628126,0.06583,94555.0,94547.0,0.0614009]
["bitfinex","BTCUSD",1746448628359,0.06583,94555.0,94548.0,0.0297009]
["bitfinex","BTCUSD",1746448629091,0.06783,94555.0,94548.0,0.0297009]
["bitfinex","BTCUSD",1746448629463,0.06583,94555.0,94548.0,0.0297009]
["bitfinex","BTCUSD",1746448629890,0.06783,94555.0,94548.0,0.0297009]
["bitfinex","BTCUSD",1746448630214,0.06983,94555.0,94548.0,0.0297009]
["bitfinex","BTCUSD",1746448630580,0.06983,94555.0,94547.0,0.0317]
["bitfinex","BTCUSD",1746448630798,0.01658016,94554.0,94547.0,0.0317]
["bitfinex","BTCUSD",1746448631330,0.01658016,94554.0,94548.0,0.0296417]
["bitfinex","BTCUSD",1746448632130,0.01658016,94554.0,94548.0,0.0226417]
["bitfinex","BTCUSD",1746448632418,0.01658016,94554.0,94549.0,0.04771975]
["bitfinex","BTCUSD",1746448632564,0.01658016,94554.0,94550.0,0.0316]
["bitfinex","BTCUSD",1746448632760,0.01758016,94554.0,94552.0,0.0151]
["bitfinex","BTCUSD",1746448633231,0.01658016,94554.0,94552.0,0.0151]
["bitfinex","BTCUSD",1746448633587,0.01758016,94554.0,94552.0,0.0151]
["bitfinex","BTCUSD",1746448633797,0.01858016,94554.0,94552.0,0.0163]
["bitfinex","BTCUSD",1746448634281,0.01758016,94554.0,94552.0,0.0163]
["bitfinex","BTCUSD",1746448634450,0.01758016,94554.0,94549.0,0.04771975]
["bitfinex","BTCUSD",1746448634651,0.01758016,94554.0,94550.0,0.0151]
["bitfinex","BTCUSD",1746448634859,0.01658016,94554.0,94550.0,0.0151]
["bitfinex","BTCUSD",1746448635079,0.01758016,94554.0,94550.0,0.0151]
["bitfinex","BTCUSD",1746448635680,0.01658016,94554.0,94550.0,0.0151]
["bitfinex","BTCUSD",1746448636006,0.01658016,94554.0,94551.0,0.0164]
["bitfinex","BTCUSD",1746448636213,0.01758016,94554.0,94551.0,0.0164]
["bitfinex","BTCUSD",1746448636382,0.01858016,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448636543,0.001,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448636949,0.002,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448637398,0.001,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448637599,0.002,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448637921,0.03468165,94555.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448638056,0.001,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448638476,0.03468165,94555.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448639081,0.001,94554.0,94553.0,0.04771975]
["bitfinex","BTCUSD",1746448639313,0.001,94554.0,94553.0,0.04071975]
["bitfinex","BTCUSD",1746448639483,0.03468165,94555.0,94553.0,0.04071975]
["bitfinex","BTCUSD",1746448639893,0.01658016,94554.0,94553.0,0.04071975]
["bitfinex","BTCUSD",1746448640291,0.01536057,94554.0,94553.0,0.04071975]
["bitfinex","BTCUSD",1746448641565,0.01536057,94554.0,94553.0,0.04171975]
["bitfinex","BTCUSD",1746448643131,0.01536057,94554.0,94553.0,0.001]
["bitfinex","BTCUSD",1746448646422,0.01536057,94554.0,94546.0,0.02514085]
["bitfinex","BTCUSD",1746448646639,0.01536057,94554.0,94546.0,0.0166]
["bitfinex","BTCUSD",1746448646840,0.01536057,94554.0,94548.0,0.0155]
["bitfinex","BTCUSD",1746448647069,0.03468165,94555.0,94550.0,0.0313]
["bitfinex","BTCUSD",1746448647270,0.00045528,94567.0,94551.0,0.04541105]
["bitfinex","BTCUSD",1746448647438,0.00045528,94567.0,94552.0,0.04601105]
["bitfinex","BTCUSD",1746448647642,0.00045528,94567.0,94553.0,0.02960323]
["bitfinex","BTCUSD",1746448647841,0.00045528,94567.0,94554.0,0.0164]
["bitfinex","BTCUSD",1746448648177,0.00045528,94567.0,94555.0,0.02960323]
["bitfinex","BTCUSD",1746448648579,0.00045528,94567.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746448648780,0.00045528,94567.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1746448649162,0.00045528,94567.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448649401,0.00245528,94567.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746448649600,0.00445528,94567.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746448649803,0.01657845,94565.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448649988,0.01657845,94565.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746448650389,0.01657845,94565.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746448650837,0.01657845,94565.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448651036,0.01657845,94565.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746448651209,0.01657845,94565.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746448651646,0.01657845,94565.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448651787,0.01657845,94565.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746448652009,0.01657845,94565.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746448652434,0.01857845,94565.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448652651,0.01857845,94565.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746448652976,0.01857845,94565.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746448653276,0.01657845,94565.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448653469,0.02057845,94565.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746448653693,0.02057845,94565.0,94557.0,0.00754085]
["bitfinex","BTCUSD",1746448653900,0.02057845,94565.0,94558.0,0.02960348]
["bitfinex","BTCUSD",1746448654097,0.03647845,94565.0,94555.0,0.02960391]
["bitfinex","BTCUSD",1746448654300,0.03447845,94565.0,94554.0,0.06450054]
["bitfinex","BTCUSD",1746448654475,0.03447845,94565.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448654680,0.03647845,94565.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448654884,0.03247845,94565.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448655403,0.01957845,94565.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448655745,0.01757845,94565.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448655946,0.01957845,94565.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448656146,0.01057507,94562.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448656347,0.21150105,94563.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448656963,0.21150157,94562.0,94555.0,0.0296088]
["bitfinex","BTCUSD",1746448657182,0.24350692,94560.0,94559.0,0.04756548]
["bitfinex","BTCUSD",1746448657790,0.21036255,94560.0,94559.0,0.04756548]
["bitfinex","BTCUSD",1746448659192,0.21136255,94560.0,94559.0,0.04756548]
["bitfinex","BTCUSD",1746448660197,0.21151135,94558.0,94553.0,0.04756548]
["bitfinex","BTCUSD",1746448660622,0.0105754,94559.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448661435,0.22208373,94559.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448662378,0.001,94558.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448662855,0.21150647,94560.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448663231,0.001,94559.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448663764,0.21150647,94560.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448663969,0.2115082,94559.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448664585,0.01057529,94560.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448664993,0.01157529,94560.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448665594,0.2230813,94560.0,94553.0,0.04056548]
["bitfinex","BTCUSD",1746448665979,0.2230813,94560.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746448666187,0.001,94560.0,94544.0,0.02966766]
["bitfinex","BTCUSD",1746448666914,0.22208101,94561.0,94544.0,0.02966766]
["bitfinex","BTCUSD",1746448667807,0.22208101,94561.0,94545.0,0.02266766]
["bitfinex","BTCUSD",1746448668076,0.22208101,94561.0,94546.0,0.02266766]
["bitfinex","BTCUSD",1746448668376,0.001,94560.0,94544.0,0.02266766]
["bitfinex","BTCUSD",1746448668530,0.001,94560.0,94545.0,0.02266766]
["bitfinex","BTCUSD",1746448668861,0.001,94560.0,94546.0,0.02266766]
["bitfinex","BTCUSD",1746448669148,0.22208101,94561.0,94544.0,0.02266766]
["bitfinex","BTCUSD",1746448669349,0.22308101,94561.0,94545.0,0.02266766]
["bitfinex","BTCUSD",1746448669565,0.01157518,94561.0,94544.0,0.02266766]
["bitfinex","BTCUSD",1746448669771,0.02715412,94565.0,94545.0,0.02266766]
["bitfinex","BTCUSD",1746448669974,0.23864921,94565.0,94547.0,0.0155]
["bitfinex","BTCUSD",1746448670218,0.001,94560.0,94547.0,0.0155]
["bitfinex","BTCUSD",1746448670389,0.001,94560.0,94548.0,0.02266766]
["bitfinex","BTCUSD",1746448670594,0.001,94560.0,94550.0,0.0159]
["bitfinex","BTCUSD",1746448670823,0.001,94560.0,94551.0,0.03856766]
["bitfinex","BTCUSD",1746448671036,0.001,94560.0,94552.0,0.03856766]
["bitfinex","BTCUSD",1746448671208,0.001,94560.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448672071,0.01657939,94565.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448672248,0.001,94561.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448672646,0.01657939,94565.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448672963,0.001,94560.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448673470,0.01657939,94565.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448673845,0.01857939,94565.0,94553.0,0.02266766]
["bitfinex","BTCUSD",1746448674054,0.01857939,94565.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746448674254,0.01857939,94565.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1746448674450,0.01857939,94565.0,94559.0,0.02266766]
["bitfinex","BTCUSD",1746448674815,0.01857939,94565.0,94559.0,0.01566766]
["bitfinex","BTCUSD",1746448675267,0.01757939,94565.0,94559.0,0.01566766]
["bitfinex","BTCUSD",1746448675470,0.01957939,94565.0,94559.0,0.01566766]
["bitfinex","BTCUSD",1746448675677,0.01857939,94565.0,94559.0,0.01566766]
["bitfinex","BTCUSD",1746448676091,0.01657939,94565.0,94559.0,0.01566766]
["bitfinex","BTCUSD",1746448676445,0.01857939,94565.0,94559.0,0.01566766]
["bitfinex","BTCUSD",1746448676868,0.01957939,94565.0,94562.0,0.06450054]
["bitfinex","BTCUSD",1746448677093,0.01957939,94565.0,94564.0,0.0317]
["bitfinex","BTCUSD",1746448677274,0.01957939,94565.0,94564.0,0.04736766]
["bitfinex","BTCUSD",1746448677598,0.00045528,94567.0,94564.0,0.01566766]
["bitfinex","BTCUSD",1746448677821,0.00045528,94567.0,94563.0,0.04419383]
["bitfinex","BTCUSD",1746448678035,0.00045528,94567.0,94566.0,0.0316]
["bitfinex","BTCUSD",1746448678249,0.00045528,94567.0,94566.0,0.07479383]
["bitfinex","BTCUSD",1746448678870,0.00045528,94567.0,94566.0,0.07379383]
["bitfinex","BTCUSD",1746448679074,0.00045528,94567.0,94566.0,0.07179383]
["bitfinex","BTCUSD",1746448679877,0.00045528,94567.0,94566.0,0.07279383]
["bitfinex","BTCUSD",1746448680531,0.00045528,94567.0,94566.0,0.07379383]
["bitfinex","BTCUSD",1746448680872,0.00200124,94580.0,94566.0,0.07279383]
["bitfinex","BTCUSD",1746448681081,0.00213776,94580.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746448681432,0.00213776,94580.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746448681640,0.00213776,94580.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1746448681807,0.00213776,94580.0,94575.0,0.0157]
["bitfinex","BTCUSD",1746448682011,0.00213776,94580.0,94576.0,0.0157]
["bitfinex","BTCUSD",1746448682217,0.00213776,94580.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746448682421,0.00213776,94580.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1746448682652,0.00213776,94580.0,94574.0,0.02961367]
["bitfinex","BTCUSD",1746448683635,0.00213776,94580.0,94573.0,0.01554085]
["bitfinex","BTCUSD",1746448684044,0.01657532,94579.0,94573.0,0.01554085]
["bitfinex","BTCUSD",1746448685069,0.01657532,94579.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1746448685269,0.01657532,94579.0,94574.0,0.001]
["bitfinex","BTCUSD",1746448685414,0.01657532,94579.0,94575.0,0.0311]
["bitfinex","BTCUSD",1746448686534,0.01657532,94579.0,94575.0,0.0321]
["bitfinex","BTCUSD",1746448686736,0.01657532,94579.0,94576.0,0.0311]
["bitfinex","BTCUSD",1746448688276,0.01657532,94579.0,94576.0,0.001]
["bitfinex","BTCUSD",1746448689018,0.01657532,94579.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448689224,0.01657532,94579.0,94576.0,0.04767519]
["bitfinex","BTCUSD",1746448689558,0.00213776,94580.0,94576.0,0.04767519]
["bitfinex","BTCUSD",1746448692181,0.00213776,94580.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746448693253,0.01388516,94579.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746448696270,0.01388516,94579.0,94573.0,0.04067519]
["bitfinex","BTCUSD",1746448696469,0.00213776,94580.0,94573.0,0.03067519]
["bitfinex","BTCUSD",1746448699634,0.01657559,94579.0,94573.0,0.03067519]
["bitfinex","BTCUSD",1746448699841,0.01657559,94579.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746448700043,0.01657559,94579.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448700680,0.01657559,94579.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746448700882,0.01657559,94579.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448701477,0.002,94589.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746448701681,0.002,94589.0,94568.0,0.01467737]
["bitfinex","BTCUSD",1746448702557,0.002,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448702894,0.01657526,94585.0,94568.0,0.01467737]
["bitfinex","BTCUSD",1746448703094,0.01657526,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448703295,0.01657526,94585.0,94568.0,0.00013652]
["bitfinex","BTCUSD",1746448703545,0.01657526,94585.0,94569.0,0.0296049]
["bitfinex","BTCUSD",1746448705554,0.01757526,94585.0,94569.0,0.0296049]
["bitfinex","BTCUSD",1746448705958,0.01857526,94585.0,94569.0,0.0296049]
["bitfinex","BTCUSD",1746448706475,0.01757526,94585.0,94569.0,0.0296049]
["bitfinex","BTCUSD",1746448706683,0.002,94585.0,94569.0,0.0296049]
["bitfinex","BTCUSD",1746448709989,0.01657552,94582.0,94569.0,0.0296049]
["bitfinex","BTCUSD",1746448711046,0.01657552,94582.0,94569.0,0.0236049]
["bitfinex","BTCUSD",1746448711985,0.01757552,94582.0,94569.0,0.0236049]
["bitfinex","BTCUSD",1746448712197,0.01757552,94582.0,94570.0,0.0236049]
["bitfinex","BTCUSD",1746448712419,0.01757552,94582.0,94568.0,0.02374142]
["bitfinex","BTCUSD",1746448712606,0.01757552,94582.0,94569.0,0.0236049]
["bitfinex","BTCUSD",1746448712764,0.01757552,94582.0,94568.0,0.02374142]
["bitfinex","BTCUSD",1746448713102,0.01657552,94582.0,94568.0,0.02374142]
["bitfinex","BTCUSD",1746448713339,0.01757552,94582.0,94568.0,0.02374142]
["bitfinex","BTCUSD",1746448713979,0.01757552,94582.0,94570.0,0.04757345]
["bitfinex","BTCUSD",1746448714226,0.01757552,94582.0,94571.0,0.0236049]
["bitfinex","BTCUSD",1746448714664,0.01657552,94582.0,94571.0,0.0236049]
["bitfinex","BTCUSD",1746448714966,0.01757552,94582.0,94571.0,0.0236049]
["bitfinex","BTCUSD",1746448715386,0.01657552,94582.0,94571.0,0.0236049]
["bitfinex","BTCUSD",1746448715846,0.01757552,94582.0,94571.0,0.0236049]
["bitfinex","BTCUSD",1746448716065,0.001,94582.0,94571.0,0.0236049]
["bitfinex","BTCUSD",1746448716762,0.001,94582.0,94575.0,0.0646376]
["bitfinex","BTCUSD",1746448716957,0.0156,94582.0,94576.0,0.0236049]
["bitfinex","BTCUSD",1746448717955,0.10602,94588.0,94576.0,0.0236049]
["bitfinex","BTCUSD",1746448718117,0.10602,94588.0,94576.0,0.0166049]
["bitfinex","BTCUSD",1746448718319,0.10602,94588.0,94577.0,0.0646376]
["bitfinex","BTCUSD",1746448718520,0.001,94582.0,94578.0,0.0166049]
["bitfinex","BTCUSD",1746448719073,0.10602,94588.0,94578.0,0.0166049]
["bitfinex","BTCUSD",1746448719274,0.10802,94588.0,94578.0,0.0166049]
["bitfinex","BTCUSD",1746448719599,0.0165754,94586.0,94578.0,0.0166049]
["bitfinex","BTCUSD",1746448721002,0.0175754,94586.0,94578.0,0.0166049]
["bitfinex","BTCUSD",1746448721517,0.0175754,94586.0,94578.0,0.0812425]
["bitfinex","BTCUSD",1746448721735,0.0175754,94586.0,94579.0,0.06417835]
["bitfinex","BTCUSD",1746448721870,0.0185754,94586.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448722629,0.0175754,94586.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448722851,0.08945676,94588.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448723180,0.01657547,94585.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448723421,0.03247547,94585.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448724275,0.01657547,94585.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448724705,0.01757547,94585.0,94580.0,0.0166049]
["bitfinex","BTCUSD",1746448725036,0.01757547,94585.0,94583.0,0.0646376]
["bitfinex","BTCUSD",1746448725234,0.01757547,94585.0,94583.0,0.0576376]
["bitfinex","BTCUSD",1746448726106,0.01657547,94585.0,94583.0,0.0576376]
["bitfinex","BTCUSD",1746448726432,0.001,94585.0,94583.0,0.0576376]
["bitfinex","BTCUSD",1746448727483,0.002,94585.0,94583.0,0.0576376]
["bitfinex","BTCUSD",1746448727847,0.002,94585.0,94584.0,0.04757345]
["bitfinex","BTCUSD",1746448728695,0.001,94585.0,94584.0,0.04757345]
["bitfinex","BTCUSD",1746448729042,0.002,94585.0,94584.0,0.04757345]
["bitfinex","BTCUSD",1746448729244,0.001,94585.0,94584.0,0.04757345]
["bitfinex","BTCUSD",1746448729578,0.002,94585.0,94584.0,0.04757345]
["bitfinex","BTCUSD",1746448729789,0.01857517,94585.0,94584.0,0.04757345]
["bitfinex","BTCUSD",1746448732428,0.01857517,94585.0,94584.0,0.04057345]
["bitfinex","BTCUSD",1746448732928,0.01857517,94585.0,94584.0,0.07025421]
["bitfinex","BTCUSD",1746448734450,0.01857517,94585.0,94584.0,0.04057345]
["bitfinex","BTCUSD",1746448735308,0.01857517,94585.0,94584.0,0.07025461]
["bitfinex","BTCUSD",1746448736454,0.002,94585.0,94584.0,0.07025461]
["bitfinex","BTCUSD",1746448739509,0.002,94585.0,94584.0,0.03357345]
["bitfinex","BTCUSD",1746448739708,0.01857531,94585.0,94584.0,0.03357345]
["bitfinex","BTCUSD",1746448744430,0.01857531,94585.0,94584.0,0.09535529]
["bitfinex","BTCUSD",1746448744613,0.01757531,94585.0,94584.0,0.09535529]
["bitfinex","BTCUSD",1746448744822,0.07389251,94588.0,94584.0,0.06325529]
["bitfinex","BTCUSD",1746448744992,0.07389251,94588.0,94585.0,0.04548184]
["bitfinex","BTCUSD",1746448745193,0.002,94589.0,94587.0,0.0163]
["bitfinex","BTCUSD",1746448745404,0.002,94589.0,94588.0,0.04598184]
["bitfinex","BTCUSD",1746448746508,0.002,94589.0,94588.0,0.03998184]
["bitfinex","BTCUSD",1746448747773,0.002,94589.0,94588.0,0.04098184]
["bitfinex","BTCUSD",1746448748048,0.002,94589.0,94588.0,0.05598184]
["bitfinex","BTCUSD",1746448748246,0.09046394,94598.0,94588.0,0.05598184]
["bitfinex","BTCUSD",1746448748550,0.09046394,94598.0,94589.0,0.02968184]
["bitfinex","BTCUSD",1746448749586,0.09146394,94598.0,94589.0,0.02968184]
["bitfinex","BTCUSD",1746448749794,0.09046394,94598.0,94589.0,0.02968184]
["bitfinex","BTCUSD",1746448749989,0.09046394,94598.0,94584.0,0.03357345]
["bitfinex","BTCUSD",1746448750211,0.09146394,94598.0,94585.0,0.02964176]
["bitfinex","BTCUSD",1746448750687,0.2114286,94595.0,94585.0,0.02964176]
["bitfinex","BTCUSD",1746448750825,0.0158,94594.0,94579.0,0.02964176]
["bitfinex","BTCUSD",1746448751034,0.01057227,94587.0,94579.0,0.02964176]
["bitfinex","BTCUSD",1746448751240,0.22201508,94589.0,94577.0,0.07989151]
["bitfinex","BTCUSD",1746448751589,0.21143666,94591.0,94577.0,0.07989151]
["bitfinex","BTCUSD",1746448751884,0.00264305,94590.0,94577.0,0.07989151]
["bitfinex","BTCUSD",1746448752887,0.01657465,94587.0,94577.0,0.08089151]
["bitfinex","BTCUSD",1746448753509,0.01657465,94587.0,94577.0,0.001]
["bitfinex","BTCUSD",1746448754153,0.01657465,94587.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746448754399,0.01657465,94587.0,94570.0,0.02965296]
["bitfinex","BTCUSD",1746448754611,0.01657465,94587.0,94569.0,0.02965296]
["bitfinex","BTCUSD",1746448754753,0.01657465,94587.0,94577.0,0.001]
["bitfinex","BTCUSD",1746448754961,0.01657465,94587.0,94578.0,0.02965296]
["bitfinex","BTCUSD",1746448755449,0.01657465,94587.0,94569.0,0.03165296]
["bitfinex","BTCUSD",1746448755784,0.01657465,94587.0,94578.0,0.04767077]
["bitfinex","BTCUSD",1746448755940,0.01657465,94587.0,94579.0,0.02965296]
["bitfinex","BTCUSD",1746448756545,0.00264306,94589.0,94579.0,0.02965296]
["bitfinex","BTCUSD",1746448757663,0.00264306,94589.0,94580.0,0.04767077]
["bitfinex","BTCUSD",1746448757867,0.00264306,94589.0,94581.0,0.02965296]
["bitfinex","BTCUSD",1746448758761,0.00264306,94589.0,94580.0,0.04767077]
["bitfinex","BTCUSD",1746448758937,0.00264306,94589.0,94580.0,0.04867077]
["bitfinex","BTCUSD",1746448759797,0.01657477,94587.0,94580.0,0.04867077]
["bitfinex","BTCUSD",1746448759929,0.01657477,94587.0,94581.0,0.001]
["bitfinex","BTCUSD",1746448760537,0.01657477,94587.0,94582.0,0.04767077]
["bitfinex","BTCUSD",1746448762529,0.01657477,94587.0,94582.0,0.04967077]
["bitfinex","BTCUSD",1746448762742,0.01657477,94587.0,94583.0,0.04767077]
["bitfinex","BTCUSD",1746448764252,0.01657477,94587.0,94583.0,0.04967077]
["bitfinex","BTCUSD",1746448765484,0.01657477,94587.0,94584.0,0.04767077]
["bitfinex","BTCUSD",1746448765688,0.01657477,94587.0,94584.0,0.04067077]
["bitfinex","BTCUSD",1746448766217,0.01321491,94591.0,94584.0,0.04067077]
["bitfinex","BTCUSD",1746448766436,0.01657479,94589.0,94584.0,0.04067077]
["bitfinex","BTCUSD",1746448766600,0.01321491,94591.0,94584.0,0.04067077]
["bitfinex","BTCUSD",1746448766780,0.01321491,94591.0,94584.0,0.04267077]
["bitfinex","BTCUSD",1746448767323,0.01321491,94591.0,94584.0,0.04067077]
["bitfinex","BTCUSD",1746448767470,0.00264308,94591.0,94584.0,0.04067077]
["bitfinex","BTCUSD",1746448767671,0.07389,94598.0,94585.0,0.0159]
["bitfinex","BTCUSD",1746448769520,0.04075189,94598.0,94585.0,0.0159]
["bitfinex","BTCUSD",1746448769818,0.01657446,94595.0,94585.0,0.0159]
["bitfinex","BTCUSD",1746448770876,0.01657446,94595.0,94587.0,0.0152]
["bitfinex","BTCUSD",1746448773165,0.01657446,94595.0,94587.0,0.0082]
["bitfinex","BTCUSD",1746448776277,0.01657446,94595.0,94588.0,0.02965264]
["bitfinex","BTCUSD",1746448776477,0.04075189,94598.0,94588.0,0.02965264]
["bitfinex","BTCUSD",1746448778239,0.04175189,94598.0,94588.0,0.02965264]
["bitfinex","BTCUSD",1746448778446,0.04275189,94598.0,94588.0,0.02965264]
["bitfinex","BTCUSD",1746448780267,0.04275189,94598.0,94588.0,0.02265264]
["bitfinex","BTCUSD",1746448780485,0.04275189,94598.0,94589.0,0.02265264]
["bitfinex","BTCUSD",1746448780781,0.04275189,94598.0,94590.0,0.02265264]
["bitfinex","BTCUSD",1746448780975,0.04275189,94598.0,94588.0,0.02265264]
["bitfinex","BTCUSD",1746448781177,0.04275189,94598.0,94587.0,0.0082]
["bitfinex","BTCUSD",1746448781476,0.04175189,94598.0,94588.0,0.02965246]
["bitfinex","BTCUSD",1746448781684,0.04175189,94598.0,94589.0,0.04766561]
["bitfinex","BTCUSD",1746448781888,0.04175189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448782473,0.04275189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448783049,0.04175189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448783398,0.04275189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448783530,0.04175189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448783732,0.04075189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448783935,0.04175189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448784158,0.04275189,94598.0,94590.0,0.02965246]
["bitfinex","BTCUSD",1746448787179,0.04275189,94598.0,94590.0,0.02265246]
["bitfinex","BTCUSD",1746448790103,0.0165731,94597.0,94590.0,0.02265246]
["bitfinex","BTCUSD",1746448790977,0.0165731,94597.0,94591.0,0.02265246]
["bitfinex","BTCUSD",1746448791172,0.0165731,94597.0,94590.0,0.02265246]
["bitfinex","BTCUSD",1746448791335,0.0165731,94597.0,94589.0,0.04766561]
["bitfinex","BTCUSD",1746448791514,0.0165731,94597.0,94590.0,0.02963724]
["bitfinex","BTCUSD",1746448794360,0.0165731,94597.0,94590.0,0.02263724]
["bitfinex","BTCUSD",1746448794709,0.0165731,94597.0,94589.0,0.04766561]
["bitfinex","BTCUSD",1746448795717,0.0165731,94597.0,94590.0,0.02964271]
["bitfinex","BTCUSD",1746448796265,0.0165731,94597.0,94592.0,0.0162]
["bitfinex","BTCUSD",1746448796460,0.04075189,94598.0,94592.0,0.0311]
["bitfinex","BTCUSD",1746448799791,0.01657292,94597.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1746448800257,0.01657292,94597.0,94593.0,0.04766561]
["bitfinex","BTCUSD",1746448800559,0.01657292,94597.0,94596.0,0.0309]
["bitfinex","BTCUSD",1746448800763,0.01657292,94597.0,94596.0,0.0159]
["bitfinex","BTCUSD",1746448800969,0.01472549,94598.0,94596.0,0.0159]
["bitfinex","BTCUSD",1746448801475,0.01472549,94598.0,94593.0,0.04766561]
["bitfinex","BTCUSD",1746448801694,0.2114299,94594.0,94593.0,0.04766561]
["bitfinex","BTCUSD",1746448801860,0.2428299,94594.0,94593.0,0.04766561]
["bitfinex","BTCUSD",1746448802474,0.21145554,94583.0,94580.0,0.07989151]
["bitfinex","BTCUSD",1746448802670,0.21145779,94582.0,94580.0,0.07989151]
["bitfinex","BTCUSD",1746448802878,0.21145896,94581.0,94580.0,0.07989151]
["bitfinex","BTCUSD",1746448803040,0.17832616,94581.0,94580.0,0.07989151]
["bitfinex","BTCUSD",1746448803442,0.2120694,94581.0,94580.0,0.07989151]
["bitfinex","BTCUSD",1746448803647,0.22864448,94581.0,94580.0,0.07989151]
["bitfinex","BTCUSD",1746448803866,0.22600124,94581.0,94580.0,0.08289151]
["bitfinex","BTCUSD",1746448804338,0.22600124,94581.0,94580.0,0.08689151]
["bitfinex","BTCUSD",1746448804701,0.31989619,94581.0,94580.0,0.08289151]
["bitfinex","BTCUSD",1746448805091,0.22700124,94581.0,94580.0,0.08089151]
["bitfinex","BTCUSD",1746448806125,0.22700124,94581.0,94580.0,0.05266694]
["bitfinex","BTCUSD",1746448806352,0.19590124,94581.0,94580.0,0.04866694]
["bitfinex","BTCUSD",1746448806499,0.19490124,94581.0,94580.0,0.04766694]
["bitfinex","BTCUSD",1746448806710,0.18296951,94581.0,94580.0,0.04766694]
["bitfinex","BTCUSD",1746448807255,0.18196951,94581.0,94580.0,0.04766694]
["bitfinex","BTCUSD",1746448807532,0.18296951,94581.0,94580.0,0.04766694]
["bitfinex","BTCUSD",1746448808530,0.18296951,94581.0,94580.0,0.04066694]
["bitfinex","BTCUSD",1746448809911,0.19954576,94581.0,94580.0,0.04066694]
["bitfinex","BTCUSD",1746448811729,0.18296951,94581.0,94580.0,0.04066694]
["bitfinex","BTCUSD",1746448813271,0.19954582,94581.0,94580.0,0.04066694]
["bitfinex","BTCUSD",1746448813470,0.18296951,94581.0,94580.0,0.04066694]
["bitfinex","BTCUSD",1746448815191,0.18032616,94581.0,94580.0,0.04066694]
["bitfinex","BTCUSD",1746448815623,0.18032616,94581.0,94580.0,0.03366694]
["bitfinex","BTCUSD",1746448816452,0.18296951,94581.0,94580.0,0.03366694]
["bitfinex","BTCUSD",1746448822571,0.18296951,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448823602,0.19690236,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448824078,0.19954572,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448824387,0.19690236,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448825393,0.16376055,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448826484,0.14718435,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448827122,0.002,94581.0,94580.0,0.02666694]
["bitfinex","BTCUSD",1746448827746,0.002,94581.0,94580.0,0.04286694]
["bitfinex","BTCUSD",1746448827952,0.002,94581.0,94580.0,0.05906694]
["bitfinex","BTCUSD",1746448829724,0.01757581,94581.0,94580.0,0.05206694]
["bitfinex","BTCUSD",1746448830187,0.01657581,94581.0,94580.0,0.05206694]
["bitfinex","BTCUSD",1746448830575,0.01657581,94581.0,94580.0,0.05306694]
["bitfinex","BTCUSD",1746448831163,0.01657581,94581.0,94580.0,0.05406694]
["bitfinex","BTCUSD",1746448832469,0.01657581,94581.0,94580.0,0.03786694]
["bitfinex","BTCUSD",1746448832671,0.01657581,94581.0,94580.0,0.02166694]
["bitfinex","BTCUSD",1746448833175,0.22803477,94581.0,94580.0,0.02166694]
["bitfinex","BTCUSD",1746448833372,0.01657581,94581.0,94580.0,0.02166694]
["bitfinex","BTCUSD",1746448836522,0.01473,94582.0,94580.0,0.02166694]
["bitfinex","BTCUSD",1746448837461,0.01473,94582.0,94581.0,0.0319]
["bitfinex","BTCUSD",1746448837660,0.01473,94582.0,94581.0,0.04644085]
["bitfinex","BTCUSD",1746448838060,0.01473,94582.0,94581.0,0.07613425]
["bitfinex","BTCUSD",1746448838554,0.01473,94582.0,94581.0,0.04644085]
["bitfinex","BTCUSD",1746448839660,0.01473,94582.0,94581.0,0.04744085]
["bitfinex","BTCUSD",1746448839866,0.03130523,94582.0,94581.0,0.0781282]
["bitfinex","BTCUSD",1746448843910,0.00264282,94602.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746448844287,0.01657469,94587.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746448844491,0.02098297,94602.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448844690,0.01657455,94587.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448844890,0.01657455,94587.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448845091,0.22198736,94600.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448845291,0.01657436,94587.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448845518,0.01057082,94600.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448845850,0.01657445,94587.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448845997,0.22198826,94600.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448846201,0.01057082,94600.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448846443,0.01657451,94587.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448846750,0.00264277,94600.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448847253,0.00564277,94600.0,94586.0,0.03054085]
["bitfinex","BTCUSD",1746448847455,0.002,94609.0,94587.0,0.0153]
["bitfinex","BTCUSD",1746448847782,0.01321257,94608.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746448847898,0.21140215,94607.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746448848094,0.003,94600.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746448848887,0.106,94602.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746448849245,0.001,94600.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746448849915,0.01657314,94598.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1746448851352,0.01657314,94598.0,94588.0,0.01654085]
["bitfinex","BTCUSD",1746448851709,0.01657314,94598.0,94588.0,0.00954085]
["bitfinex","BTCUSD",1746448852446,0.01657314,94598.0,94589.0,0.04764089]
["bitfinex","BTCUSD",1746448853503,0.01657314,94598.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1746448854843,0.01657314,94598.0,94590.0,0.01554085]
["bitfinex","BTCUSD",1746448856551,0.106,94602.0,94590.0,0.01554085]
["bitfinex","BTCUSD",1746448857737,0.106,94602.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1746448858848,0.106,94602.0,94592.0,0.00754085]
["bitfinex","BTCUSD",1746448859198,0.107,94602.0,94592.0,0.00754085]
["bitfinex","BTCUSD",1746448859727,0.01657265,94600.0,94592.0,0.00754085]
["bitfinex","BTCUSD",1746448862644,0.01757265,94600.0,94592.0,0.00754085]
["bitfinex","BTCUSD",1746448864333,0.02992992,94600.0,94591.0,0.04764089]
["bitfinex","BTCUSD",1746448864627,0.02992992,94600.0,94586.0,0.016]
["bitfinex","BTCUSD",1746448864628,0.01757265,94600.0,94593.0,0.04764089]
["bitfinex","BTCUSD",1746448865791,0.01757265,94600.0,94593.0,0.04064089]
["bitfinex","BTCUSD",1746448866224,0.01657265,94600.0,94593.0,0.04064089]
["bitfinex","BTCUSD",1746448866457,0.106,94602.0,94593.0,0.04064089]
["bitfinex","BTCUSD",1746448866652,0.001,94600.0,94593.0,0.04064089]
["bitfinex","BTCUSD",1746448867930,0.001,94600.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1746448868487,0.001,94600.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448868754,0.07386776,94602.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448869702,0.001,94600.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448869929,0.07386776,94602.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448870143,0.01657306,94597.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1746448870579,0.01657306,94597.0,94583.0,0.0151]
["bitfinex","BTCUSD",1746448870796,0.01657306,94597.0,94582.0,0.06476351]
["bitfinex","BTCUSD",1746448870797,0.01657306,94597.0,94584.0,0.08402964]
["bitfinex","BTCUSD",1746448871479,0.22200575,94593.0,94582.0,0.06476351]
["bitfinex","BTCUSD",1746448871657,0.22201162,94590.0,94586.0,0.001]
["bitfinex","BTCUSD",1746448871810,0.03354311,94589.0,94586.0,0.001]
["bitfinex","BTCUSD",1746448872022,0.0318,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1746448872363,0.2736488,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1746448872501,0.24324554,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1746448872705,0.25981994,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1746448872930,0.21145448,94583.0,94582.0,0.05876351]
["bitfinex","BTCUSD",1746448873162,0.24245448,94583.0,94582.0,0.05876351]
["bitfinex","BTCUSD",1746448873713,0.21145272,94584.0,94577.0,0.05876351]
["bitfinex","BTCUSD",1746448873714,0.01057261,94584.0,94577.0,0.05876351]
["bitfinex","BTCUSD",1746448873915,0.0154,94582.0,94577.0,0.05876351]
["bitfinex","BTCUSD",1746448874173,0.01824325,94586.0,94577.0,0.05876351]
["bitfinex","BTCUSD",1746448874677,0.21409241,94586.0,94582.0,0.004]
["bitfinex","BTCUSD",1746448874888,0.21145038,94585.0,94582.0,0.008]
["bitfinex","BTCUSD",1746448875082,0.00264324,94584.0,94582.0,0.008]
["bitfinex","BTCUSD",1746448875312,0.00264324,94584.0,94582.0,0.004]
["bitfinex","BTCUSD",1746448875668,0.01834324,94584.0,94582.0,0.004]
["bitfinex","BTCUSD",1746448876306,0.01834324,94584.0,94577.0,0.05876351]
["bitfinex","BTCUSD",1746448877057,0.02891585,94584.0,94578.0,0.4109]
["bitfinex","BTCUSD",1746448877250,0.21146343,94579.0,94578.0,0.4109]
["bitfinex","BTCUSD",1746448877484,0.24356343,94579.0,94578.0,0.4109]
["bitfinex","BTCUSD",1746448877651,0.24356343,94579.0,94578.0,0.4139]
["bitfinex","BTCUSD",1746448877871,0.24356343,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1746448878040,0.24356343,94579.0,94578.0,0.006]
["bitfinex","BTCUSD",1746448878497,0.24356343,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1746448878712,0.30270788,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1746448879368,0.24317908,94572.0,94571.0,0.27885]
["bitfinex","BTCUSD",1746448879983,0.25975582,94572.0,94571.0,0.27185]
["bitfinex","BTCUSD",1746448881284,0.25975582,94572.0,94571.0,0.27685]
["bitfinex","BTCUSD",1746448882044,0.25975582,94572.0,94571.0,0.31950593]
["bitfinex","BTCUSD",1746448882286,0.25975582,94572.0,94571.0,0.21345593]
["bitfinex","BTCUSD",1746448883642,0.25975582,94572.0,94571.0,0.21645593]
["bitfinex","BTCUSD",1746448883843,0.25975582,94572.0,94571.0,0.21345593]
["bitfinex","BTCUSD",1746448884029,0.25975582,94572.0,94571.0,0.21745593]
["bitfinex","BTCUSD",1746448884170,0.25975582,94572.0,94571.0,0.21945593]
["bitfinex","BTCUSD",1746448884603,0.25975582,94572.0,94571.0,0.05365593]
["bitfinex","BTCUSD",1746448885115,0.25975582,94572.0,94571.0,0.04965593]
["bitfinex","BTCUSD",1746448885518,0.25975582,94572.0,94571.0,0.05265593]
["bitfinex","BTCUSD",1746448885683,0.25975582,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1746448886737,0.2896025,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448886935,0.21148355,94570.0,94569.0,0.04578801]
["bitfinex","BTCUSD",1746448887145,0.22738355,94570.0,94569.0,0.04578801]
["bitfinex","BTCUSD",1746448888106,0.24248355,94570.0,94569.0,0.04778801]
["bitfinex","BTCUSD",1746448888240,0.24248355,94570.0,94569.0,0.05078801]
["bitfinex","BTCUSD",1746448888469,0.22738355,94570.0,94569.0,0.05078801]
["bitfinex","BTCUSD",1746448888898,0.22738355,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448890223,0.0159,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448890443,0.01854366,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448890634,0.23002721,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448890938,0.22738355,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448891778,0.31990491,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448893029,0.30400491,94570.0,94569.0,0.005]
["bitfinex","BTCUSD",1746448893449,0.10091348,94562.0,94556.0,0.04760518]
["bitfinex","BTCUSD",1746448894273,0.01657818,94561.0,94556.0,0.04760518]
["bitfinex","BTCUSD",1746448894515,0.01657818,94561.0,94557.0,0.0162]
["bitfinex","BTCUSD",1746448896501,0.10091348,94562.0,94557.0,0.0162]
["bitfinex","BTCUSD",1746448897374,0.10091348,94562.0,94556.0,0.04760518]
["bitfinex","BTCUSD",1746448897602,0.10091348,94562.0,94557.0,0.006]
["bitfinex","BTCUSD",1746448897807,0.10091348,94562.0,94559.0,0.0156]
["bitfinex","BTCUSD",1746448897992,0.06776818,94562.0,94559.0,0.0156]
["bitfinex","BTCUSD",1746448899024,0.06776818,94562.0,94559.0,0.0086]
["bitfinex","BTCUSD",1746448899233,0.06776818,94562.0,94558.0,0.0165]
["bitfinex","BTCUSD",1746448899472,0.06776818,94562.0,94559.0,0.002]
["bitfinex","BTCUSD",1746448899940,0.08434629,94562.0,94559.0,0.002]
["bitfinex","BTCUSD",1746448900845,0.08434629,94562.0,94559.0,0.005]
["bitfinex","BTCUSD",1746448901063,0.08434629,94562.0,94559.0,0.003]
["bitfinex","BTCUSD",1746448901557,0.08434629,94562.0,94561.0,0.02954085]
["bitfinex","BTCUSD",1746448902170,0.08434629,94562.0,94561.0,0.04474085]
["bitfinex","BTCUSD",1746448902372,0.01657811,94562.0,94561.0,0.04474085]
["bitfinex","BTCUSD",1746448903146,0.01657811,94562.0,94561.0,0.04774085]
["bitfinex","BTCUSD",1746448904003,0.01657811,94562.0,94561.0,0.09534603]
["bitfinex","BTCUSD",1746448904406,0.01657811,94562.0,94561.0,0.09834603]
["bitfinex","BTCUSD",1746448904787,0.00011554,94570.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746448905973,0.00011554,94570.0,94562.0,0.01854085]
["bitfinex","BTCUSD",1746448906175,0.00011554,94570.0,94562.0,0.01154085]
["bitfinex","BTCUSD",1746448907010,0.00011554,94570.0,94564.0,0.0157]
["bitfinex","BTCUSD",1746448907272,0.00011554,94570.0,94566.0,0.0157]
["bitfinex","BTCUSD",1746448907474,0.00011554,94570.0,94567.0,0.0157]
["bitfinex","BTCUSD",1746448907704,0.00011554,94570.0,94562.0,0.344]
["bitfinex","BTCUSD",1746448907705,0.00011554,94570.0,94563.0,0.0313]
["bitfinex","BTCUSD",1746448907959,0.00011554,94570.0,94564.0,0.02964818]
["bitfinex","BTCUSD",1746448908200,0.00011554,94570.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746448908428,0.00011554,94570.0,94569.0,0.0317]
["bitfinex","BTCUSD",1746448908649,0.00011554,94570.0,94569.0,0.04624085]
["bitfinex","BTCUSD",1746448909806,0.00011554,94570.0,94569.0,0.04824085]
["bitfinex","BTCUSD",1746448912313,0.00011554,94570.0,94569.0,0.05024085]
["bitfinex","BTCUSD",1746448913320,0.00011554,94570.0,94569.0,0.04324085]
["bitfinex","BTCUSD",1746448914677,0.00011554,94570.0,94569.0,0.09084603]
["bitfinex","BTCUSD",1746448916185,0.00011554,94570.0,94569.0,0.12048823]
["bitfinex","BTCUSD",1746448916373,0.00011554,94570.0,94569.0,0.09084603]
["bitfinex","BTCUSD",1746448917086,0.00011554,94570.0,94569.0,0.12048622]
["bitfinex","BTCUSD",1746448917262,0.00011554,94570.0,94569.0,0.09084603]
["bitfinex","BTCUSD",1746448919664,0.03474813,94587.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448919870,0.03481072,94587.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448920293,0.01657512,94583.0,94570.0,0.00754085]
["bitfinex","BTCUSD",1746448922550,0.01757512,94583.0,94570.0,0.00754085]
["bitfinex","BTCUSD",1746448923768,0.01657512,94583.0,94570.0,0.00754085]
["bitfinex","BTCUSD",1746448924957,0.01757512,94583.0,94570.0,0.00754085]
["bitfinex","BTCUSD",1746448925237,0.01657512,94583.0,94571.0,0.04760518]
["bitfinex","BTCUSD",1746448926679,0.0157,94585.0,94571.0,0.04760518]
["bitfinex","BTCUSD",1746448927232,0.00934418,94584.0,94571.0,0.04760518]
["bitfinex","BTCUSD",1746448927435,0.02647317,94579.0,94571.0,0.04060518]
["bitfinex","BTCUSD",1746448927635,0.0159,94577.0,94571.0,0.04060518]
["bitfinex","BTCUSD",1746448927834,0.032,94575.0,94571.0,0.04260518]
["bitfinex","BTCUSD",1746448928015,0.032,94578.0,94571.0,0.04460518]
["bitfinex","BTCUSD",1746448928359,0.0309,94576.0,94571.0,0.04060518]
["bitfinex","BTCUSD",1746448928691,0.00264346,94575.0,94571.0,0.04460518]
["bitfinex","BTCUSD",1746448928891,0.01057317,94579.0,94571.0,0.002]
["bitfinex","BTCUSD",1746448928892,0.0309,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1746448929125,0.0309,94575.0,94561.0,0.4079]
["bitfinex","BTCUSD",1746448929377,0.015,94573.0,94571.0,0.002]
["bitfinex","BTCUSD",1746448929582,0.015,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448929794,0.03474,94575.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448929965,0.03474,94575.0,94571.0,0.006]
["bitfinex","BTCUSD",1746448930199,0.04974,94575.0,94571.0,0.006]
["bitfinex","BTCUSD",1746448930605,0.0161,94574.0,94571.0,0.006]
["bitfinex","BTCUSD",1746448930807,0.0161,94574.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448931126,0.015,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448931526,0.015,94573.0,94561.0,0.4079]
["bitfinex","BTCUSD",1746448931726,0.015,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448932248,0.015,94573.0,94561.0,0.4079]
["bitfinex","BTCUSD",1746448932472,0.015,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448933173,0.015,94573.0,94561.0,0.4109]
["bitfinex","BTCUSD",1746448933370,0.015,94573.0,94562.0,0.02967285]
["bitfinex","BTCUSD",1746448934184,0.015,94573.0,94571.0,0.003]
["bitfinex","BTCUSD",1746448934390,0.015,94573.0,94561.0,0.4039]
["bitfinex","BTCUSD",1746448935102,0.015,94573.0,94562.0,0.003]
["bitfinex","BTCUSD",1746448935452,0.015,94573.0,94561.0,0.4069]
["bitfinex","BTCUSD",1746448935654,0.015,94573.0,94562.0,0.0296808]
["bitfinex","BTCUSD",1746448936690,0.015,94573.0,94562.0,0.0326808]
["bitfinex","BTCUSD",1746448936934,0.015,94573.0,94563.0,0.0296808]
["bitfinex","BTCUSD",1746448938709,0.015,94573.0,94563.0,0.004]
["bitfinex","BTCUSD",1746448940463,0.03474,94575.0,94563.0,0.004]
["bitfinex","BTCUSD",1746448940633,0.03474,94575.0,94564.0,0.02968181]
["bitfinex","BTCUSD",1746448942526,0.03474,94575.0,94562.0,0.02968181]
["bitfinex","BTCUSD",1746448942724,0.00159895,94575.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448944345,0.00159895,94575.0,94564.0,0.003]
["bitfinex","BTCUSD",1746448945405,0.00159895,94575.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448946408,0.21148186,94571.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448946642,0.0155,94569.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448946845,0.03394374,94568.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448947052,0.0308,94567.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448947223,0.0308,94565.0,94564.0,0.005]
["bitfinex","BTCUSD",1746448947428,0.00264374,94572.0,94563.0,0.04769315]
["bitfinex","BTCUSD",1746448947635,0.0308,94564.0,94563.0,0.04769315]
["bitfinex","BTCUSD",1746448948876,0.0308,94564.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746448949216,0.0308,94564.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746448949396,0.0308,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1746448949560,0.0308,94564.0,94563.0,0.007]
["bitfinex","BTCUSD",1746448949930,0.0308,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1746448951003,0.04217394,94564.0,94563.0,0.004]
["bitfinex","BTCUSD",1746448951208,0.0308,94564.0,94563.0,0.004]
["bitfinex","BTCUSD",1746448952119,0.0308,94564.0,94563.0,0.007]
["bitfinex","BTCUSD",1746448953407,0.0308,94564.0,94563.0,0.05471405]
["bitfinex","BTCUSD",1746448953691,0.0308,94564.0,94563.0,0.05071405]
["bitfinex","BTCUSD",1746448953894,0.0308,94564.0,94563.0,0.04771405]
["bitfinex","BTCUSD",1746448954074,0.0308,94564.0,94563.0,0.05471405]
["bitfinex","BTCUSD",1746448956515,0.04737747,94564.0,94563.0,0.05471405]
["bitfinex","BTCUSD",1746448957359,0.29084101,94564.0,94563.0,0.05471405]
["bitfinex","BTCUSD",1746448957575,0.28819705,94564.0,94563.0,0.05471405]
["bitfinex","BTCUSD",1746448957793,0.25887444,94564.0,94563.0,0.05471405]
["bitfinex","BTCUSD",1746448958011,0.25887444,94564.0,94563.0,0.05171405]
["bitfinex","BTCUSD",1746448958241,0.25887444,94564.0,94563.0,0.05271405]
["bitfinex","BTCUSD",1746448958822,0.25887444,94564.0,94563.0,0.05171405]
["bitfinex","BTCUSD",1746448959368,0.25887444,94564.0,94563.0,0.04871405]
["bitfinex","BTCUSD",1746448959519,0.29364466,94564.0,94563.0,0.04871405]
["bitfinex","BTCUSD",1746448959731,0.29364466,94564.0,94563.0,0.05071405]
["bitfinex","BTCUSD",1746448960483,0.27706719,94564.0,94563.0,0.04871405]
["bitfinex","BTCUSD",1746448961135,0.27706719,94564.0,94563.0,0.04971405]
["bitfinex","BTCUSD",1746448961357,0.27706719,94564.0,94563.0,0.05071405]
["bitfinex","BTCUSD",1746448961565,0.27706719,94564.0,94563.0,0.04371405]
["bitfinex","BTCUSD",1746448961975,0.24229697,94564.0,94563.0,0.04371405]
["bitfinex","BTCUSD",1746448963740,0.25887487,94564.0,94563.0,0.04371405]
["bitfinex","BTCUSD",1746448964831,0.2257283,94564.0,94563.0,0.04371405]
["bitfinex","BTCUSD",1746448968612,0.2257283,94564.0,94563.0,0.03671405]
["bitfinex","BTCUSD",1746448971349,0.22807487,94564.0,94563.0,0.03671405]
["bitfinex","BTCUSD",1746448972481,0.0165779,94564.0,94563.0,0.03671405]
["bitfinex","BTCUSD",1746448972634,0.0192219,94564.0,94563.0,0.03671405]
["bitfinex","BTCUSD",1746448973018,0.0165779,94564.0,94563.0,0.03671405]
["bitfinex","BTCUSD",1746448974991,0.0192219,94564.0,94563.0,0.03671405]
["bitfinex","BTCUSD",1746448975771,0.0192219,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448976256,0.23071887,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448976376,0.22807487,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448977363,0.0165779,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448977583,0.01922192,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448979844,0.24581889,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448980043,0.25977487,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448980359,0.24417487,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448980586,0.0165779,94564.0,94563.0,0.02971405]
["bitfinex","BTCUSD",1746448980787,0.0165779,94564.0,94563.0,0.05941405]
["bitfinex","BTCUSD",1746448981170,0.0016,94565.0,94563.0,0.02671405]
["bitfinex","BTCUSD",1746448981370,0.0016,94565.0,94564.0,0.0308]
["bitfinex","BTCUSD",1746448982341,0.01817789,94583.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746448982554,0.01817789,94583.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448982756,0.0016,94583.0,94571.0,0.02968872]
["bitfinex","BTCUSD",1746448982962,0.01657558,94580.0,94570.0,0.0296757]
["bitfinex","BTCUSD",1746448983170,0.01657558,94580.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746448983369,0.01657558,94580.0,94570.0,0.02967485]
["bitfinex","BTCUSD",1746448983522,0.01657558,94580.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746448983729,0.01657558,94580.0,94570.0,0.029665]
["bitfinex","BTCUSD",1746448984352,0.01757558,94580.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746448984716,0.01657558,94580.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448985109,0.01757558,94580.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448986548,0.001,94580.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448987491,0.002,94580.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448987873,0.001,94580.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448989104,0.002,94580.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448989345,0.01057171,94592.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448989560,0.01657514,94578.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746448989978,0.01657514,94578.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746448991211,0.01657514,94578.0,94571.0,0.04764474]
["bitfinex","BTCUSD",1746448993179,0.01657514,94578.0,94571.0,0.04864474]
["bitfinex","BTCUSD",1746448993784,0.01657514,94578.0,94571.0,0.002]
["bitfinex","BTCUSD",1746448996538,0.01657514,94578.0,94572.0,0.04764474]
["bitfinex","BTCUSD",1746448997013,0.01657514,94578.0,94572.0,0.04064474]
["bitfinex","BTCUSD",1746448997921,0.01657514,94578.0,94572.0,0.04164474]
["bitfinex","BTCUSD",1746448999894,0.01657514,94578.0,94572.0,0.001]
["bitfinex","BTCUSD",1746449000501,0.10602,94588.0,94572.0,0.001]
["bitfinex","BTCUSD",1746449001718,0.10602,94588.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746449002305,0.10702,94588.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746449002483,0.00264317,94587.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746449003267,0.01657538,94583.0,94569.0,0.0151]
["bitfinex","BTCUSD",1746449004063,0.01657538,94583.0,94569.0,0.0081]
["bitfinex","BTCUSD",1746449006568,0.01757538,94583.0,94569.0,0.0081]
["bitfinex","BTCUSD",1746449006864,0.001,94583.0,94569.0,0.0081]
["bitfinex","BTCUSD",1746449007790,0.001,94583.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449008795,0.10702,94588.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449008939,0.001,94583.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449009434,0.07388258,94588.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449009838,0.01657522,94584.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449011144,0.01657522,94584.0,94571.0,0.4039]
["bitfinex","BTCUSD",1746449012181,0.016,94583.0,94571.0,0.4039]
["bitfinex","BTCUSD",1746449014731,0.016,94583.0,94572.0,0.0296943]
["bitfinex","BTCUSD",1746449014932,0.016,94583.0,94572.0,0.0773033]
["bitfinex","BTCUSD",1746449015129,0.016,94583.0,94572.0,0.047609]
["bitfinex","BTCUSD",1746449016609,0.001,94583.0,94572.0,0.047609]
["bitfinex","BTCUSD",1746449016809,0.001,94583.0,94573.0,0.02970706]
["bitfinex","BTCUSD",1746449018383,0.01657522,94584.0,94573.0,0.02970706]
["bitfinex","BTCUSD",1746449018700,0.001,94583.0,94573.0,0.02970706]
["bitfinex","BTCUSD",1746449018900,0.001,94583.0,94573.0,0.02270706]
["bitfinex","BTCUSD",1746449019100,0.001,94583.0,94574.0,0.02270706]
["bitfinex","BTCUSD",1746449019268,0.01657522,94584.0,94573.0,0.02270706]
["bitfinex","BTCUSD",1746449019470,0.01757522,94584.0,94573.0,0.02270706]
["bitfinex","BTCUSD",1746449019922,0.0151,94587.0,94573.0,0.02270706]
["bitfinex","BTCUSD",1746449020984,0.07388258,94588.0,94573.0,0.02270706]
["bitfinex","BTCUSD",1746449021231,0.07388258,94588.0,94574.0,0.047609]
["bitfinex","BTCUSD",1746449021402,0.07388258,94588.0,94575.0,0.02270706]
["bitfinex","BTCUSD",1746449021808,0.001,94587.0,94575.0,0.02270706]
["bitfinex","BTCUSD",1746449022455,0.07488258,94588.0,94575.0,0.02270706]
["bitfinex","BTCUSD",1746449022691,0.01657515,94585.0,94575.0,0.02270706]
["bitfinex","BTCUSD",1746449022864,0.01657515,94585.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746449023070,0.01657515,94585.0,94577.0,0.02270706]
["bitfinex","BTCUSD",1746449025045,0.01757515,94585.0,94577.0,0.02270706]
["bitfinex","BTCUSD",1746449025919,0.01757515,94585.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449026633,0.001,94585.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449027225,0.001,94585.0,94578.0,0.01570706]
["bitfinex","BTCUSD",1746449027409,0.001,94585.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449027609,0.001,94585.0,94578.0,0.01570706]
["bitfinex","BTCUSD",1746449027810,0.001,94585.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449028256,0.07388258,94588.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449028429,0.001,94585.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449029128,0.07388258,94588.0,94577.0,0.01570706]
["bitfinex","BTCUSD",1746449029335,0.001,94585.0,94578.0,0.047609]
["bitfinex","BTCUSD",1746449029532,0.001,94585.0,94579.0,0.01570706]
["bitfinex","BTCUSD",1746449029754,0.01657409,94584.0,94579.0,0.01570706]
["bitfinex","BTCUSD",1746449029932,0.05832121,94588.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1746449030526,0.05832121,94588.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746449030726,0.05832121,94588.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746449031173,0.05932121,94588.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746449031713,0.05832121,94588.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746449031930,0.05932121,94588.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746449032296,0.05832121,94588.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746449032510,0.05932121,94588.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746449032726,0.06032121,94588.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746449032931,0.06032121,94588.0,94580.0,0.11232864]
["bitfinex","BTCUSD",1746449033143,0.01657401,94586.0,94580.0,0.11232864]
["bitfinex","BTCUSD",1746449036204,0.01657401,94586.0,94581.0,0.047609]
["bitfinex","BTCUSD",1746449037604,0.05832121,94588.0,94581.0,0.047609]
["bitfinex","BTCUSD",1746449038918,0.05932121,94588.0,94581.0,0.047609]
["bitfinex","BTCUSD",1746449039316,0.06032121,94588.0,94582.0,0.047609]
["bitfinex","BTCUSD",1746449040019,0.06032121,94588.0,94582.0,0.040609]
["bitfinex","BTCUSD",1746449040325,0.05932121,94588.0,94582.0,0.040609]
["bitfinex","BTCUSD",1746449040456,0.01657388,94587.0,94582.0,0.040609]
["bitfinex","BTCUSD",1746449041800,0.01757388,94587.0,94582.0,0.040609]
["bitfinex","BTCUSD",1746449041998,0.01857388,94587.0,94582.0,0.040609]
["bitfinex","BTCUSD",1746449043537,0.01857388,94587.0,94579.0,0.06471964]
["bitfinex","BTCUSD",1746449043777,0.01857388,94587.0,94580.0,0.02966245]
["bitfinex","BTCUSD",1746449044525,0.01757388,94587.0,94580.0,0.02966245]
["bitfinex","BTCUSD",1746449044712,0.01857388,94587.0,94580.0,0.02966245]
["bitfinex","BTCUSD",1746449044909,0.01757388,94587.0,94580.0,0.02966245]
["bitfinex","BTCUSD",1746449045140,0.0164,94586.0,94580.0,0.02966245]
["bitfinex","BTCUSD",1746449045256,0.0164,94586.0,94579.0,0.06471964]
["bitfinex","BTCUSD",1746449045906,0.0164,94586.0,94580.0,0.06471964]
["bitfinex","BTCUSD",1746449047138,0.0164,94586.0,94580.0,0.05771964]
["bitfinex","BTCUSD",1746449049580,0.0164,94586.0,94572.0,0.34]
["bitfinex","BTCUSD",1746449049817,0.0164,94586.0,94573.0,0.02967142]
["bitfinex","BTCUSD",1746449050545,0.05815874,94588.0,94573.0,0.02967142]
["bitfinex","BTCUSD",1746449050748,0.05815874,94588.0,94572.0,0.34]
["bitfinex","BTCUSD",1746449050884,0.07473292,94588.0,94572.0,0.34]
["bitfinex","BTCUSD",1746449051089,0.05815874,94588.0,94572.0,0.34]
["bitfinex","BTCUSD",1746449051755,0.01657416,94585.0,94572.0,0.34]
["bitfinex","BTCUSD",1746449056267,0.01657416,94585.0,94573.0,0.04769342]
["bitfinex","BTCUSD",1746449056970,0.05815874,94588.0,94573.0,0.04769342]
["bitfinex","BTCUSD",1746449059041,0.05915874,94588.0,94573.0,0.04769342]
["bitfinex","BTCUSD",1746449059238,0.05915874,94588.0,94574.0,0.04769342]
["bitfinex","BTCUSD",1746449059462,0.06015874,94588.0,94574.0,0.04769342]
["bitfinex","BTCUSD",1746449060141,0.01657428,94585.0,94574.0,0.04769342]
["bitfinex","BTCUSD",1746449060639,0.01657428,94585.0,94575.0,0.02965273]
["bitfinex","BTCUSD",1746449062166,0.0306,94582.0,94574.0,0.04769342]
["bitfinex","BTCUSD",1746449062367,0.03324346,94581.0,94574.0,0.04769342]
["bitfinex","BTCUSD",1746449063153,0.03324346,94581.0,94575.0,0.04769342]
["bitfinex","BTCUSD",1746449064240,0.03324346,94581.0,94575.0,0.04169342]
["bitfinex","BTCUSD",1746449065548,0.03324346,94581.0,94575.0,0.04269342]
["bitfinex","BTCUSD",1746449066353,0.03324346,94581.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449069210,0.01657428,94585.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449070236,0.01657428,94585.0,94563.0,0.0158]
["bitfinex","BTCUSD",1746449070637,0.01657428,94585.0,94572.0,0.0152]
["bitfinex","BTCUSD",1746449072987,0.05815874,94588.0,94572.0,0.0152]
["bitfinex","BTCUSD",1746449073780,0.05815874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449074191,0.05915874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449074550,0.05815874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449075334,0.05915874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449075762,0.06015874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449075963,0.06115874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449081026,0.06115874,94588.0,94574.0,0.04762732]
["bitfinex","BTCUSD",1746449081145,0.06115874,94588.0,94574.0,0.04062732]
["bitfinex","BTCUSD",1746449082275,0.05915874,94588.0,94574.0,0.04062732]
["bitfinex","BTCUSD",1746449082486,0.06015874,94588.0,94574.0,0.04062732]
["bitfinex","BTCUSD",1746449082960,0.05915874,94588.0,94574.0,0.04062732]
["bitfinex","BTCUSD",1746449083390,0.06015874,94588.0,94574.0,0.04062732]
["bitfinex","BTCUSD",1746449085589,0.06015874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449086480,0.05915874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449086814,0.06015874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449088374,0.05915874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449088806,0.06015874,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449090025,0.06280188,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449093495,0.06280188,94588.0,94574.0,0.02966091]
["bitfinex","BTCUSD",1746449094535,0.02966412,94588.0,94574.0,0.02966091]
["bitfinex","BTCUSD",1746449094737,0.02966412,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449095082,0.02866412,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449095217,0.02766412,94588.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449095432,0.00264314,94587.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449096426,0.00364314,94587.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449098493,0.00464314,94587.0,94573.0,0.0157]
["bitfinex","BTCUSD",1746449098921,0.00464314,94587.0,94574.0,0.04767146]
["bitfinex","BTCUSD",1746449099726,0.00364314,94587.0,94574.0,0.04767146]
["bitfinex","BTCUSD",1746449099926,0.00264314,94587.0,94574.0,0.04767146]
["bitfinex","BTCUSD",1746449100227,0.00464314,94587.0,94574.0,0.04767146]
["bitfinex","BTCUSD",1746449103327,0.00464314,94587.0,94574.0,0.04067146]
["bitfinex","BTCUSD",1746449105679,0.002,94587.0,94575.0,0.0154]
["bitfinex","BTCUSD",1746449106558,0.002,94587.0,94560.0,0.08402964]
["bitfinex","BTCUSD",1746449106559,0.001,94587.0,94576.0,0.0155]
["bitfinex","BTCUSD",1746449106678,0.002,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449106893,0.001,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449107132,0.002,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449107416,0.001,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449108014,0.02502098,94588.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449108460,0.001,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449108662,0.002,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449109123,0.001,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449109719,0.02602098,94588.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449110151,0.001,94587.0,94577.0,0.0154]
["bitfinex","BTCUSD",1746449110495,0.001,94587.0,94577.0,0.0084]
["bitfinex","BTCUSD",1746449111919,0.02502098,94588.0,94577.0,0.0084]
["bitfinex","BTCUSD",1746449112126,0.001,94587.0,94577.0,0.0084]
["bitfinex","BTCUSD",1746449114937,0.002,94587.0,94577.0,0.0084]
["bitfinex","BTCUSD",1746449117247,4.553e-05,94592.0,94577.0,0.0084]
["bitfinex","BTCUSD",1746449117447,4.553e-05,94592.0,94577.0,0.0014]
["bitfinex","BTCUSD",1746449119079,0.00404553,94592.0,94577.0,0.0014]
["bitfinex","BTCUSD",1746449119619,0.00404553,94592.0,94578.0,0.04769547]
["bitfinex","BTCUSD",1746449120216,0.00264309,94591.0,94578.0,0.04769547]
["bitfinex","BTCUSD",1746449120759,0.00204553,94592.0,94578.0,0.04769547]
["bitfinex","BTCUSD",1746449121854,4.553e-05,94592.0,94578.0,0.04769547]
["bitfinex","BTCUSD",1746449122409,0.00204553,94592.0,94578.0,0.04769547]
["bitfinex","BTCUSD",1746449122582,0.00204553,94592.0,94579.0,0.04769547]
["bitfinex","BTCUSD",1746449123483,4.553e-05,94592.0,94579.0,0.04769547]
["bitfinex","BTCUSD",1746449123683,0.00204553,94592.0,94579.0,0.04769547]
["bitfinex","BTCUSD",1746449124513,0.00204553,94592.0,94579.0,0.04069547]
["bitfinex","BTCUSD",1746449125458,0.00204553,94592.0,94577.0,0.0014]
["bitfinex","BTCUSD",1746449126595,4.553e-05,94592.0,94577.0,0.0014]
["bitfinex","BTCUSD",1746449126708,0.00204553,94592.0,94577.0,0.0014]
["bitfinex","BTCUSD",1746449127317,0.10602,94587.0,94577.0,0.0014]
["bitfinex","BTCUSD",1746449131194,0.10602,94587.0,94576.0,0.0155]
["bitfinex","BTCUSD",1746449132464,0.10602,94587.0,94576.0,0.0085]
["bitfinex","BTCUSD",1746449133927,0.10602,94587.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449134597,0.10602,94587.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746449134965,0.10602,94587.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449135145,0.10602,94587.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746449135552,0.10602,94587.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449135771,0.10602,94587.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746449136180,0.10602,94587.0,94571.0,0.0165]
["bitfinex","BTCUSD",1746449136181,0.01238086,94586.0,94571.0,0.0165]
["bitfinex","BTCUSD",1746449136339,0.01238086,94586.0,94572.0,0.02966158]
["bitfinex","BTCUSD",1746449137800,0.0026431,94585.0,94571.0,0.02966425]
["bitfinex","BTCUSD",1746449137992,0.01502404,94586.0,94570.0,0.0151]
["bitfinex","BTCUSD",1746449138188,0.01361896,94585.0,94570.0,0.0151]
["bitfinex","BTCUSD",1746449141306,0.10602,94587.0,94570.0,0.0151]
["bitfinex","BTCUSD",1746449142496,0.10602,94587.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1746449142964,0.10602,94587.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746449143215,0.10602,94587.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1746449143395,0.10602,94587.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746449143807,0.10602,94587.0,94572.0,0.0328]
["bitfinex","BTCUSD",1746449143808,0.10602,94587.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1746449144004,0.10602,94587.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1746449144572,0.10602,94587.0,94573.0,0.00754085]
["bitfinex","BTCUSD",1746449144774,0.10602,94587.0,94574.0,0.4079]
["bitfinex","BTCUSD",1746449146433,0.10602,94587.0,94574.0,0.45557877]
["bitfinex","BTCUSD",1746449150100,0.10602,94587.0,94575.0,0.04767877]
["bitfinex","BTCUSD",1746449151586,0.10602,94587.0,94575.0,0.04067877]
["bitfinex","BTCUSD",1746449153106,0.10602,94587.0,94574.0,0.4079]
["bitfinex","BTCUSD",1746449160705,0.11967655,94587.0,94574.0,0.4079]
["bitfinex","BTCUSD",1746449161413,0.03534304,94586.0,94574.0,0.4079]
["bitfinex","BTCUSD",1746449169667,0.03534304,94586.0,94575.0,0.04765219]
["bitfinex","BTCUSD",1746449170781,0.016,94585.0,94575.0,0.04765219]
["bitfinex","BTCUSD",1746449171040,0.22745683,94582.0,94575.0,0.04765219]
["bitfinex","BTCUSD",1746449171230,0.00264336,94581.0,94575.0,0.04765219]
["bitfinex","BTCUSD",1746449171432,0.05435181,94581.0,94575.0,0.04765219]
["bitfinex","BTCUSD",1746449172987,0.05435181,94581.0,94576.0,0.04765219]
["bitfinex","BTCUSD",1746449173279,0.0165,94579.0,94576.0,0.04765219]
["bitfinex","BTCUSD",1746449173501,0.0315,94580.0,94576.0,0.04765219]
["bitfinex","BTCUSD",1746449173727,0.03414336,94579.0,94576.0,0.04065219]
["bitfinex","BTCUSD",1746449173938,0.0315,94578.0,94576.0,0.04065219]
["bitfinex","BTCUSD",1746449174154,0.0315,94577.0,94576.0,0.04065219]
["bitfinex","BTCUSD",1746449174815,0.0315,94577.0,94576.0,0.04165219]
["bitfinex","BTCUSD",1746449175672,0.0315,94577.0,94576.0,0.04365219]
["bitfinex","BTCUSD",1746449175987,0.0315,94577.0,94576.0,0.04565219]
["bitfinex","BTCUSD",1746449176158,0.03414351,94577.0,94576.0,0.04565219]
["bitfinex","BTCUSD",1746449176567,0.0315,94577.0,94576.0,0.04565219]
["bitfinex","BTCUSD",1746449176771,0.0315,94577.0,94576.0,0.005]
["bitfinex","BTCUSD",1746449177172,0.00264351,94581.0,94576.0,0.005]
["bitfinex","BTCUSD",1746449177704,0.00264353,94580.0,94576.0,0.005]
["bitfinex","BTCUSD",1746449177845,0.01834353,94580.0,94576.0,0.005]
["bitfinex","BTCUSD",1746449178046,0.0157,94579.0,94576.0,0.005]
["bitfinex","BTCUSD",1746449178251,0.00264353,94578.0,94576.0,0.003]
["bitfinex","BTCUSD",1746449178475,0.00264353,94578.0,94576.0,0.001]
["bitfinex","BTCUSD",1746449178633,0.01834353,94578.0,94576.0,0.002]
["bitfinex","BTCUSD",1746449178836,0.01834353,94578.0,94576.0,0.001]
["bitfinex","BTCUSD",1746449179096,0.01834353,94578.0,94563.0,0.0308]
["bitfinex","BTCUSD",1746449179290,0.06672291,94578.0,94576.0,0.003]
["bitfinex","BTCUSD",1746449179495,0.01834353,94578.0,94576.0,0.003]
["bitfinex","BTCUSD",1746449179898,0.01834353,94578.0,94576.0,0.005]
["bitfinex","BTCUSD",1746449180642,0.01834353,94578.0,94576.0,0.004]
["bitfinex","BTCUSD",1746449180793,0.01834353,94578.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449180991,0.01834353,94578.0,94576.0,0.002]
["bitfinex","BTCUSD",1746449181490,0.00264353,94578.0,94576.0,0.002]
["bitfinex","BTCUSD",1746449181691,0.01774353,94581.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449182062,0.01774353,94581.0,94563.0,0.0318]
["bitfinex","BTCUSD",1746449182264,0.01774353,94581.0,94563.0,0.0298]
["bitfinex","BTCUSD",1746449182516,0.01774353,94581.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449182770,0.015,94580.0,94576.0,0.002]
["bitfinex","BTCUSD",1746449182919,0.015,94580.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449183331,0.015,94580.0,94563.0,0.0288]
["bitfinex","BTCUSD",1746449183489,0.015,94580.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449184292,0.015,94580.0,94576.0,0.002]
["bitfinex","BTCUSD",1746449184792,0.0153,94579.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449185169,0.00264354,94578.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449185750,0.0153,94579.0,94563.0,0.0288]
["bitfinex","BTCUSD",1746449185945,0.0155,94580.0,94563.0,0.0288]
["bitfinex","BTCUSD",1746449186166,0.0155,94580.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449186894,0.00264354,94579.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449187192,0.05061271,94579.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449187824,0.05061271,94579.0,94563.0,0.0298]
["bitfinex","BTCUSD",1746449188398,0.05061271,94579.0,94563.0,0.0278]
["bitfinex","BTCUSD",1746449188771,0.05061271,94579.0,94563.0,0.0288]
["bitfinex","BTCUSD",1746449189553,0.04796917,94579.0,94563.0,0.0288]
["bitfinex","BTCUSD",1746449189872,0.00264354,94582.0,94563.0,0.0288]
["bitfinex","BTCUSD",1746449190933,0.00264354,94582.0,94564.0,0.02963305]
["bitfinex","BTCUSD",1746449192454,0.00264354,94582.0,94564.0,0.03063305]
["bitfinex","BTCUSD",1746449192656,0.00264354,94582.0,94565.0,0.02963305]
["bitfinex","BTCUSD",1746449193094,0.11704521,94587.0,94565.0,0.02963305]
["bitfinex","BTCUSD",1746449193296,0.00264337,94586.0,94565.0,0.02963305]
["bitfinex","BTCUSD",1746449194629,0.00264337,94586.0,94565.0,0.03063305]
["bitfinex","BTCUSD",1746449194862,0.05804527,94585.0,94566.0,0.02963305]
["bitfinex","BTCUSD",1746449195039,0.00264337,94584.0,94566.0,0.02963305]
["bitfinex","BTCUSD",1746449195451,0.00264337,94584.0,94567.0,0.02963305]
["bitfinex","BTCUSD",1746449195661,0.01057417,94570.0,94565.0,0.02963305]
["bitfinex","BTCUSD",1746449195808,0.0315,94567.0,94566.0,0.04762719]
["bitfinex","BTCUSD",1746449196456,0.03414378,94567.0,94566.0,0.04762719]
["bitfinex","BTCUSD",1746449196822,0.24663404,94567.0,94566.0,0.04762719]
["bitfinex","BTCUSD",1746449197021,0.24399026,94567.0,94566.0,0.04762719]
["bitfinex","BTCUSD",1746449197348,0.32657557,94567.0,94566.0,0.04762719]
["bitfinex","BTCUSD",1746449197862,0.32657557,94567.0,94566.0,0.04962719]
["bitfinex","BTCUSD",1746449198367,0.32657557,94567.0,94566.0,0.05062719]
["bitfinex","BTCUSD",1746449198672,0.32657557,94567.0,94566.0,0.05262719]
["bitfinex","BTCUSD",1746449199173,0.32657557,94567.0,94566.0,0.05062719]
["bitfinex","BTCUSD",1746449199365,0.32657557,94567.0,94566.0,0.05262719]
["bitfinex","BTCUSD",1746449200513,0.32657557,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1746449201214,0.06787629,94559.0,94556.0,0.04762719]
["bitfinex","BTCUSD",1746449201414,0.00264405,94558.0,94556.0,0.04762719]
["bitfinex","BTCUSD",1746449202534,0.00264405,94558.0,94556.0,0.05508247]
["bitfinex","BTCUSD",1746449203057,0.00264405,94558.0,94556.0,0.05208247]
["bitfinex","BTCUSD",1746449203257,0.00264405,94558.0,94556.0,0.05608247]
["bitfinex","BTCUSD",1746449204463,0.00264405,94558.0,94556.0,0.00845528]
["bitfinex","BTCUSD",1746449205862,0.0152,94557.0,94556.0,0.00845528]
["bitfinex","BTCUSD",1746449206477,0.0152,94557.0,94556.0,0.00445528]
["bitfinex","BTCUSD",1746449206735,0.29856703,94557.0,94556.0,0.00445528]
["bitfinex","BTCUSD",1746449206941,0.29856703,94557.0,94556.0,0.00045528]
["bitfinex","BTCUSD",1746449207265,0.24331263,94557.0,94556.0,0.00245528]
["bitfinex","BTCUSD",1746449207468,0.24331263,94557.0,94556.0,0.05023048]
["bitfinex","BTCUSD",1746449207902,0.24531263,94557.0,94556.0,0.04523048]
["bitfinex","BTCUSD",1746449208097,0.24331263,94557.0,94556.0,0.04523048]
["bitfinex","BTCUSD",1746449208327,0.24331263,94557.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449208328,0.01057742,94541.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449208653,0.21155737,94537.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449208863,0.0387896,94541.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449209050,0.2277529,94539.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449209217,0.0186446,94538.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449209426,0.22518632,94538.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449209610,0.05631023,94537.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449210668,0.0026446,94537.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449210834,0.2141958,94540.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449211037,0.2115512,94540.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449211288,0.0026446,94539.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449211439,0.0026446,94539.0,94536.0,0.04962553]
["bitfinex","BTCUSD",1746449211635,0.01355315,94539.0,94536.0,0.04962553]
["bitfinex","BTCUSD",1746449211825,0.01355315,94539.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449212025,0.01355315,94539.0,94536.0,0.04862553]
["bitfinex","BTCUSD",1746449212226,0.08713209,94539.0,94536.0,0.04862553]
["bitfinex","BTCUSD",1746449212448,0.08713209,94539.0,94536.0,0.04762553]
["bitfinex","BTCUSD",1746449212886,0.08713209,94539.0,94536.0,0.04962553]
["bitfinex","BTCUSD",1746449213064,0.08813209,94539.0,94536.0,0.04962553]
["bitfinex","BTCUSD",1746449215229,0.29968579,94539.0,94536.0,0.04962553]
["bitfinex","BTCUSD",1746449215510,0.0598818,94538.0,94536.0,0.002]
["bitfinex","BTCUSD",1746449215729,0.00264469,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1746449216623,0.00264469,94537.0,94531.0,0.002]
["bitfinex","BTCUSD",1746449216820,0.00264469,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1746449217378,0.00264469,94539.0,94536.0,0.002]
["bitfinex","BTCUSD",1746449217586,0.07492875,94539.0,94536.0,0.002]
["bitfinex","BTCUSD",1746449217791,0.00264469,94539.0,94536.0,0.002]
["bitfinex","BTCUSD",1746449218657,0.00264469,94539.0,94531.0,0.002]
["bitfinex","BTCUSD",1746449219014,0.00264469,94539.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449219395,0.00264469,94538.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449219888,0.00264469,94538.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449220087,0.00264469,94538.0,94531.0,0.001]
["bitfinex","BTCUSD",1746449220289,0.00264469,94537.0,94531.0,0.001]
["bitfinex","BTCUSD",1746449220502,0.00264469,94539.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449220703,0.04544468,94539.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449221781,0.00264469,94539.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449221938,0.00264469,94538.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449222137,0.22212636,94541.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449222337,0.00264469,94540.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449222659,0.00264469,94540.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449222837,0.02863445,94539.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449223037,0.00264469,94538.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449223462,0.00264469,94538.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449223941,0.00264469,94538.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449225153,0.00264469,94538.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449225403,0.03426944,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449226341,0.00264469,94538.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449226611,0.00264469,94537.0,94522.0,0.0104]
["bitfinex","BTCUSD",1746449226848,0.00264469,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449227050,0.21420206,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449227186,0.24385737,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449227369,0.27456078,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449227569,0.29026078,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449228101,0.29126078,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1746449229720,0.21156138,94536.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449230031,0.21420761,94535.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449230233,0.07593372,94534.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449230439,0.07857858,94534.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449230840,0.07857858,94534.0,94522.0,0.001]
["bitfinex","BTCUSD",1746449232072,0.29014268,94534.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449232290,0.07593372,94534.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449232443,0.08169203,94533.0,94517.0,0.342]
["bitfinex","BTCUSD",1746449232643,0.00264486,94532.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449232884,0.08169203,94533.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449233064,0.08169203,94533.0,94522.0,0.002]
["bitfinex","BTCUSD",1746449233266,0.08169203,94533.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449233495,0.06031868,94532.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449233794,0.06031868,94532.0,94517.0,0.341]
["bitfinex","BTCUSD",1746449234222,0.06031868,94532.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449234427,0.00264486,94535.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449235227,0.00264486,94536.0,94517.0,0.34]
["bitfinex","BTCUSD",1746449235588,0.02364952,94543.0,94522.0,0.002]
["bitfinex","BTCUSD",1746449235793,0.00264469,94542.0,94523.0,0.0312]
["bitfinex","BTCUSD",1746449236220,0.02264952,94543.0,94523.0,0.0312]
["bitfinex","BTCUSD",1746449236423,0.00264457,94542.0,94523.0,0.0312]
["bitfinex","BTCUSD",1746449238058,0.00364457,94542.0,94523.0,0.0312]
["bitfinex","BTCUSD",1746449239551,0.00364457,94542.0,94524.0,0.04748726]
["bitfinex","BTCUSD",1746449240854,0.00264457,94542.0,94524.0,0.04748726]
["bitfinex","BTCUSD",1746449241053,0.00364457,94542.0,94524.0,0.04748726]
["bitfinex","BTCUSD",1746449241587,0.04825629,94541.0,94524.0,0.04748726]
["bitfinex","BTCUSD",1746449241723,0.00264457,94540.0,94524.0,0.04748726]
["bitfinex","BTCUSD",1746449242460,0.00264457,94540.0,94525.0,0.02967202]
["bitfinex","BTCUSD",1746449245220,0.00264457,94540.0,94526.0,0.04748726]
["bitfinex","BTCUSD",1746449246748,0.00264457,94540.0,94526.0,0.04848726]
["bitfinex","BTCUSD",1746449246960,0.04915636,94540.0,94526.0,0.04848726]
["bitfinex","BTCUSD",1746449252183,0.04915636,94540.0,94527.0,0.04748726]
["bitfinex","BTCUSD",1746449253893,0.04915636,94540.0,94527.0,0.04848726]
["bitfinex","BTCUSD",1746449255055,0.27128577,94540.0,94527.0,0.04848726]
["bitfinex","BTCUSD",1746449255260,0.21155394,94539.0,94527.0,0.04848726]
["bitfinex","BTCUSD",1746449255423,0.00264458,94538.0,94527.0,0.04848726]
["bitfinex","BTCUSD",1746449255846,0.00264458,94539.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449256016,0.06672588,94538.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449256222,0.22214612,94533.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449256475,0.01057798,94536.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449256476,0.00264472,94532.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449256664,0.00264482,94534.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449257082,0.00264482,94534.0,94528.0,0.04848726]
["bitfinex","BTCUSD",1746449257290,0.01057854,94531.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449257499,0.24507528,94529.0,94528.0,0.04748726]
["bitfinex","BTCUSD",1746449258108,0.26409921,94524.0,94523.0,0.06474397]
["bitfinex","BTCUSD",1746449259140,0.22216814,94523.0,94520.0,0.06474397]
["bitfinex","BTCUSD",1746449259314,0.21159319,94521.0,94520.0,0.06474397]
["bitfinex","BTCUSD",1746449259718,0.21159222,94522.0,94520.0,0.06474397]
["bitfinex","BTCUSD",1746449259924,0.00264524,94521.0,94520.0,0.06474397]
["bitfinex","BTCUSD",1746449260508,0.04940533,94524.0,94521.0,0.0304]
["bitfinex","BTCUSD",1746449260715,0.04940533,94524.0,94520.0,0.06774397]
["bitfinex","BTCUSD",1746449260918,0.04940533,94524.0,94522.0,0.0304]
["bitfinex","BTCUSD",1746449261123,0.04940533,94524.0,94522.0,0.0313]
["bitfinex","BTCUSD",1746449261328,0.04940533,94524.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1746449261329,0.04940533,94524.0,94523.0,0.0313]
["bitfinex","BTCUSD",1746449261551,0.04940533,94524.0,94523.0,0.0323]
["bitfinex","BTCUSD",1746449262092,0.04940533,94524.0,94523.0,0.0243]
["bitfinex","BTCUSD",1746449263373,0.04940533,94524.0,94523.0,0.0263]
["bitfinex","BTCUSD",1746449264091,0.04940533,94524.0,94523.0,0.0273]
["bitfinex","BTCUSD",1746449269123,0.04940533,94524.0,94523.0,0.0203]
["bitfinex","BTCUSD",1746449274991,0.04940533,94524.0,94523.0,0.06799329]
["bitfinex","BTCUSD",1746449276171,0.04940533,94524.0,94523.0,0.06099329]
["bitfinex","BTCUSD",1746449281629,0.01625267,94524.0,94523.0,0.06099329]
["bitfinex","BTCUSD",1746449283315,0.01625267,94524.0,94523.0,0.05399329]
["bitfinex","BTCUSD",1746449283741,0.01625267,94524.0,94523.0,0.05069329]
["bitfinex","BTCUSD",1746449285869,0.03165267,94524.0,94523.0,0.05069329]
["bitfinex","BTCUSD",1746449290305,0.03165267,94524.0,94523.0,0.04369329]
["bitfinex","BTCUSD",1746449294406,0.01625267,94524.0,94523.0,0.04369329]
["bitfinex","BTCUSD",1746449297445,0.01625267,94524.0,94523.0,0.03669329]
["bitfinex","BTCUSD",1746449302714,0.0152,94529.0,94523.0,0.03669329]
["bitfinex","BTCUSD",1746449304425,0.0152,94529.0,94523.0,0.02969329]
["bitfinex","BTCUSD",1746449307847,0.0152,94529.0,94522.0,0.4079]
["bitfinex","BTCUSD",1746449309637,0.0158,94528.0,94522.0,0.4079]
["bitfinex","BTCUSD",1746449309837,0.0315,94526.0,94522.0,0.4079]
["bitfinex","BTCUSD",1746449310048,0.0315,94524.0,94522.0,0.4079]
["bitfinex","BTCUSD",1746449310260,0.0315,94533.0,94522.0,0.4079]
["bitfinex","BTCUSD",1746449310465,0.01814489,94532.0,94522.0,0.4079]
["bitfinex","BTCUSD",1746449311494,0.01814489,94532.0,94522.0,0.4009]
["bitfinex","BTCUSD",1746449311742,0.01814489,94532.0,94522.0,0.4019]
["bitfinex","BTCUSD",1746449311961,0.01814489,94532.0,94522.0,0.4009]
["bitfinex","BTCUSD",1746449312299,0.01914489,94532.0,94522.0,0.4009]
["bitfinex","BTCUSD",1746449312767,0.01914489,94532.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449313306,0.06346836,94532.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449313603,0.06446836,94532.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449314015,0.06346836,94532.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449314253,0.06446836,94532.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449314456,0.06446836,94532.0,94512.0,0.029676]
["bitfinex","BTCUSD",1746449314654,0.03036017,94531.0,94512.0,0.029676]
["bitfinex","BTCUSD",1746449314891,0.00264489,94530.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449315332,0.00264489,94530.0,94512.0,0.02967538]
["bitfinex","BTCUSD",1746449315511,0.00264489,94530.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449315850,0.00264489,94529.0,94511.0,0.00206259]
["bitfinex","BTCUSD",1746449316173,0.002,94532.0,94512.0,0.0163]
["bitfinex","BTCUSD",1746449316369,0.001,94531.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746449316572,0.001,94531.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746449316817,0.001,94531.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746449317249,0.001,94531.0,94513.0,0.0155]
["bitfinex","BTCUSD",1746449317250,0.001,94531.0,94520.0,0.03014085]
["bitfinex","BTCUSD",1746449317466,0.001,94532.0,94522.0,0.35454085]
["bitfinex","BTCUSD",1746449317674,0.0163,94566.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1746449317879,0.0163,94566.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746449318075,0.0163,94566.0,94535.0,0.04516794]
["bitfinex","BTCUSD",1746449318317,0.00264379,94565.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746449318519,0.00264379,94565.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746449318646,0.01503838,94564.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746449318856,0.01057518,94561.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746449319060,0.0157,94558.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746449319261,0.00264409,94557.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746449320547,0.001,94553.0,94530.0,0.34]
["bitfinex","BTCUSD",1746449320674,0.0186444,94552.0,94530.0,0.34]
["bitfinex","BTCUSD",1746449321023,0.0186444,94552.0,94535.0,0.001]
["bitfinex","BTCUSD",1746449321811,0.0186444,94552.0,94530.0,0.34]
["bitfinex","BTCUSD",1746449322174,0.0186444,94552.0,94531.0,0.002]
["bitfinex","BTCUSD",1746449322674,0.0186444,94552.0,94530.0,0.34]
["bitfinex","BTCUSD",1746449323197,0.0186444,94552.0,94531.0,0.04760136]
["bitfinex","BTCUSD",1746449324353,0.0186444,94552.0,94535.0,0.002]
["bitfinex","BTCUSD",1746449324546,0.0186444,94552.0,94531.0,0.04760136]
["bitfinex","BTCUSD",1746449324727,0.0186444,94552.0,94531.0,0.04960136]
["bitfinex","BTCUSD",1746449324929,0.0186444,94552.0,94531.0,0.05060136]
["bitfinex","BTCUSD",1746449325434,0.0186444,94552.0,94532.0,0.04760136]
["bitfinex","BTCUSD",1746449327396,0.0186444,94552.0,94532.0,0.04860136]
["bitfinex","BTCUSD",1746449328030,0.0186444,94552.0,94532.0,0.05060136]
["bitfinex","BTCUSD",1746449331142,0.0186444,94552.0,94533.0,0.04760136]
["bitfinex","BTCUSD",1746449331493,0.016,94552.0,94533.0,0.04760136]
["bitfinex","BTCUSD",1746449331671,0.0026444,94558.0,94533.0,0.04760136]
["bitfinex","BTCUSD",1746449332634,0.0026444,94558.0,94533.0,0.04960136]
["bitfinex","BTCUSD",1746449332918,0.0026444,94558.0,94533.0,0.04760136]
["bitfinex","BTCUSD",1746449333473,0.0026444,94558.0,94533.0,0.04860136]
["bitfinex","BTCUSD",1746449334485,0.0026444,94558.0,94533.0,0.04960136]
["bitfinex","BTCUSD",1746449334686,0.0157,94557.0,94533.0,0.04960136]
["bitfinex","BTCUSD",1746449334891,0.00264424,94556.0,94533.0,0.04960136]
["bitfinex","BTCUSD",1746449335093,0.00264424,94556.0,94533.0,0.04860136]
["bitfinex","BTCUSD",1746449335916,0.00264424,94556.0,94533.0,0.04760136]
["bitfinex","BTCUSD",1746449336240,0.00264424,94556.0,94533.0,0.04860136]
["bitfinex","BTCUSD",1746449337897,0.00264424,94556.0,94534.0,0.04760136]
["bitfinex","BTCUSD",1746449338818,0.00993639,94557.0,94535.0,0.00211539]
["bitfinex","BTCUSD",1746449339089,0.00258568,94555.0,94535.0,0.00211539]
["bitfinex","BTCUSD",1746449340079,0.00258568,94556.0,94535.0,0.00311539]
["bitfinex","BTCUSD",1746449340483,0.0162,94555.0,94535.0,0.00311539]
["bitfinex","BTCUSD",1746449340694,0.00258568,94554.0,94535.0,0.00311539]
["bitfinex","BTCUSD",1746449340902,0.00258568,94554.0,94535.0,0.00211539]
["bitfinex","BTCUSD",1746449341430,0.0162,94555.0,94535.0,0.00211539]
["bitfinex","BTCUSD",1746449342263,0.00258568,94554.0,94535.0,0.00311539]
["bitfinex","BTCUSD",1746449342601,0.0162,94555.0,94535.0,0.00311539]
["bitfinex","BTCUSD",1746449343501,0.00258568,94554.0,94535.0,0.00311539]
["bitfinex","BTCUSD",1746449343925,0.0162,94555.0,94536.0,0.04760136]
["bitfinex","BTCUSD",1746449344122,0.0162,94555.0,94537.0,0.00211528]
["bitfinex","BTCUSD",1746449344401,0.0162,94555.0,94538.0,0.0151]
["bitfinex","BTCUSD",1746449344575,0.0162,94555.0,94539.0,0.00211528]
["bitfinex","BTCUSD",1746449344995,0.0315,94565.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1746449345198,0.0315,94565.0,94541.0,0.00211517]
["bitfinex","BTCUSD",1746449346104,0.0315,94565.0,94541.0,0.01324507]
["bitfinex","BTCUSD",1746449346317,0.03195545,94565.0,94541.0,0.01324507]
["bitfinex","BTCUSD",1746449346989,0.03395545,94565.0,94541.0,0.01324507]
["bitfinex","BTCUSD",1746449347191,0.03495545,94565.0,94541.0,0.01324507]
["bitfinex","BTCUSD",1746449348741,0.03495545,94565.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746449348912,0.03195545,94565.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746449349124,0.03195545,94565.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746449349326,0.03495545,94565.0,94539.0,0.38760136]
["bitfinex","BTCUSD",1746449349529,0.03759923,94565.0,94539.0,0.38760136]
["bitfinex","BTCUSD",1746449349716,0.03759923,94565.0,94540.0,0.00058687]
["bitfinex","BTCUSD",1746449349902,0.03459923,94565.0,94540.0,0.00058687]
["bitfinex","BTCUSD",1746449350103,0.03659923,94565.0,94540.0,0.00058687]
["bitfinex","BTCUSD",1746449350377,0.03759923,94565.0,94542.0,0.04760136]
["bitfinex","BTCUSD",1746449350527,0.03759923,94565.0,94543.0,0.00058687]
["bitfinex","BTCUSD",1746449350732,0.03295545,94565.0,94545.0,0.34]
["bitfinex","BTCUSD",1746449350904,0.01715545,94565.0,94546.0,0.01598667]
["bitfinex","BTCUSD",1746449351104,0.01815545,94565.0,94546.0,0.01598667]
["bitfinex","BTCUSD",1746449351305,0.01815545,94565.0,94547.0,0.01454085]
["bitfinex","BTCUSD",1746449351505,0.01815545,94565.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1746449351703,0.01815545,94565.0,94550.0,0.00058668]
["bitfinex","BTCUSD",1746449352327,0.01715545,94565.0,94550.0,0.00058668]
["bitfinex","BTCUSD",1746449353812,0.01615545,94565.0,94550.0,0.00058668]
["bitfinex","BTCUSD",1746449354147,0.09005271,94566.0,94550.0,0.00058668]
["bitfinex","BTCUSD",1746449354462,0.09005271,94566.0,94550.0,0.00104213]
["bitfinex","BTCUSD",1746449354662,0.09005271,94566.0,94551.0,0.34]
["bitfinex","BTCUSD",1746449354864,0.09005271,94566.0,94552.0,0.00058668]
["bitfinex","BTCUSD",1746449356291,0.09005271,94566.0,94553.0,0.00058668]
["bitfinex","BTCUSD",1746449356489,0.09005271,94566.0,94550.0,0.00104213]
["bitfinex","BTCUSD",1746449356649,0.09005271,94566.0,94552.0,0.001]
["bitfinex","BTCUSD",1746449356850,0.09005271,94566.0,94552.0,0.003]
["bitfinex","BTCUSD",1746449357354,0.09005271,94566.0,94551.0,0.04760136]
["bitfinex","BTCUSD",1746449357571,0.09005271,94566.0,94553.0,0.002]
["bitfinex","BTCUSD",1746449357792,0.09005271,94566.0,94553.0,0.001]
["bitfinex","BTCUSD",1746449359015,0.09005271,94566.0,94553.0,0.04860136]
["bitfinex","BTCUSD",1746449360083,0.09005271,94566.0,94553.0,0.04760136]
["bitfinex","BTCUSD",1746449360283,0.09005271,94566.0,94553.0,0.04860136]
["bitfinex","BTCUSD",1746449363210,0.09005271,94566.0,94553.0,0.04960136]
["bitfinex","BTCUSD",1746449363418,0.09005271,94566.0,94554.0,0.04760136]
["bitfinex","BTCUSD",1746449363570,0.09005271,94566.0,94554.0,0.04060136]
["bitfinex","BTCUSD",1746449364716,0.09005271,94566.0,94554.0,0.04160136]
["bitfinex","BTCUSD",1746449365758,0.09005271,94566.0,94554.0,0.04360136]
["bitfinex","BTCUSD",1746449366136,0.09005271,94566.0,94554.0,0.003]
["bitfinex","BTCUSD",1746449371112,0.09005271,94566.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746449371404,0.01657764,94564.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746449371553,0.01657764,94564.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1746449371762,0.01657764,94564.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746449371924,0.01657764,94564.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1746449372335,0.01657764,94564.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746449372534,0.01657764,94564.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1746449373178,0.01657764,94564.0,94554.0,0.01654085]
["bitfinex","BTCUSD",1746449373492,0.01657764,94564.0,94555.0,0.02956329]
["bitfinex","BTCUSD",1746449373716,0.01657764,94564.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746449374122,0.01657764,94564.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746449374827,0.01657764,94564.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746449375050,0.01657764,94564.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746449375247,0.01657764,94564.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746449375661,0.01657764,94564.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746449376665,0.01657764,94564.0,94557.0,0.001]
["bitfinex","BTCUSD",1746449376872,0.00045545,94566.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1746449377044,0.00045545,94566.0,94556.0,0.001]
["bitfinex","BTCUSD",1746449377248,0.00045545,94566.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746449377819,0.0157,94566.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746449378025,0.0157,94566.0,94556.0,0.06674397]
["bitfinex","BTCUSD",1746449378222,0.00264369,94565.0,94556.0,0.06674397]
["bitfinex","BTCUSD",1746449378435,0.00264369,94565.0,94556.0,0.06574397]
["bitfinex","BTCUSD",1746449378653,0.00264369,94565.0,94557.0,0.001]
["bitfinex","BTCUSD",1746449378868,0.00264369,94565.0,94556.0,0.06074397]
["bitfinex","BTCUSD",1746449379319,0.00264369,94565.0,94557.0,0.001]
["bitfinex","BTCUSD",1746449379512,0.00264369,94565.0,94556.0,0.06074397]
["bitfinex","BTCUSD",1746449379719,0.01657742,94564.0,94558.0,0.0474925]
["bitfinex","BTCUSD",1746449380296,0.01077884,94566.0,94558.0,0.0474925]
["bitfinex","BTCUSD",1746449380502,0.01657712,94563.0,94558.0,0.0474925]
["bitfinex","BTCUSD",1746449380729,0.01657712,94563.0,94558.0,0.04755509]
["bitfinex","BTCUSD",1746449381033,0.0153,94561.0,94558.0,0.04755509]
["bitfinex","BTCUSD",1746449381335,0.0161,94562.0,94558.0,0.04755509]
["bitfinex","BTCUSD",1746449381539,0.0161,94561.0,94558.0,0.04755509]
["bitfinex","BTCUSD",1746449381715,0.0161,94562.0,94558.0,0.04755509]
["bitfinex","BTCUSD",1746449382285,0.0161,94562.0,94558.0,0.04855509]
["bitfinex","BTCUSD",1746449382499,0.01657712,94563.0,94558.0,0.04855509]
["bitfinex","BTCUSD",1746449382639,0.0155,94562.0,94558.0,0.04955509]
["bitfinex","BTCUSD",1746449382826,0.0155,94562.0,94558.0,0.05055509]
["bitfinex","BTCUSD",1746449383021,0.0155,94562.0,94558.0,0.04955509]
["bitfinex","BTCUSD",1746449383229,0.0155,94561.0,94558.0,0.04955509]
["bitfinex","BTCUSD",1746449383451,0.0152,94560.0,94558.0,0.05055509]
["bitfinex","BTCUSD",1746449383672,0.01657712,94563.0,94558.0,0.05055509]
["bitfinex","BTCUSD",1746449383673,0.0303,94562.0,94558.0,0.05055509]
["bitfinex","BTCUSD",1746449384070,0.01657712,94563.0,94558.0,0.04855509]
["bitfinex","BTCUSD",1746449384285,0.0324,94562.0,94558.0,0.04855509]
["bitfinex","BTCUSD",1746449384696,0.01657712,94563.0,94558.0,0.04855509]
["bitfinex","BTCUSD",1746449384835,0.0324,94562.0,94559.0,0.0474925]
["bitfinex","BTCUSD",1746449385036,0.0158,94562.0,94559.0,0.0474925]
["bitfinex","BTCUSD",1746449385287,0.01657712,94563.0,94559.0,0.0474925]
["bitfinex","BTCUSD",1746449385492,0.031,94562.0,94559.0,0.0474925]
["bitfinex","BTCUSD",1746449385695,0.01657712,94563.0,94559.0,0.0474925]
["bitfinex","BTCUSD",1746449385907,0.01657712,94563.0,94559.0,0.0404925]
["bitfinex","BTCUSD",1746449386143,0.01657712,94563.0,94559.0,0.0434925]
["bitfinex","BTCUSD",1746449386577,0.031,94562.0,94559.0,0.0424925]
["bitfinex","BTCUSD",1746449386764,0.01657712,94563.0,94559.0,0.0424925]
["bitfinex","BTCUSD",1746449387028,0.031,94561.0,94559.0,0.0414925]
["bitfinex","BTCUSD",1746449387225,0.0163,94560.0,94559.0,0.0424925]
["bitfinex","BTCUSD",1746449387569,0.0322,94560.0,94559.0,0.0424925]
["bitfinex","BTCUSD",1746449388292,0.0322,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746449388752,0.0322,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746449388960,0.0322,94560.0,94558.0,6.259e-05]
["bitfinex","BTCUSD",1746449389310,0.0322,94560.0,94559.0,0.003]
["bitfinex","BTCUSD",1746449389693,0.0322,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746449390143,0.0322,94560.0,94558.0,0.00106259]
["bitfinex","BTCUSD",1746449390443,0.0322,94560.0,94558.0,0.00306259]
["bitfinex","BTCUSD",1746449390642,0.0322,94560.0,94558.0,6.259e-05]
["bitfinex","BTCUSD",1746449391062,0.04877825,94560.0,94558.0,6.259e-05]
["bitfinex","BTCUSD",1746449391646,0.03287825,94560.0,94558.0,6.259e-05]
["bitfinex","BTCUSD",1746449391845,0.03287825,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746449392133,0.03287825,94560.0,94559.0,0.003]
["bitfinex","BTCUSD",1746449392270,0.03287825,94560.0,94559.0,0.001]
["bitfinex","BTCUSD",1746449392468,0.03287825,94560.0,94558.0,0.00206259]
["bitfinex","BTCUSD",1746449392874,0.03287825,94560.0,94558.0,0.00306259]
["bitfinex","BTCUSD",1746449393123,0.03287825,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746449393313,0.01657825,94560.0,94559.0,0.00011554]
["bitfinex","BTCUSD",1746449395379,0.01657825,94560.0,94559.0,0.00111554]
["bitfinex","BTCUSD",1746449395579,0.01657825,94560.0,94559.0,0.00211554]
["bitfinex","BTCUSD",1746449397760,0.04687825,94560.0,94559.0,0.00211554]
["bitfinex","BTCUSD",1746449400100,0.04687825,94560.0,94537.0,0.50392115]
["bitfinex","BTCUSD",1746449400307,0.0421754,94559.0,94537.0,0.07989151]
["bitfinex","BTCUSD",1746449400500,0.0421754,94559.0,94533.0,0.34984]
["bitfinex","BTCUSD",1746449400501,0.0156,94554.0,94538.0,0.07989151]
["bitfinex","BTCUSD",1746449400651,0.01864429,94553.0,94538.0,0.07989151]
["bitfinex","BTCUSD",1746449400850,0.01864429,94553.0,94538.0,0.09093884]
["bitfinex","BTCUSD",1746449401055,0.00110196,94554.0,94538.0,0.09093884]
["bitfinex","BTCUSD",1746449401289,0.00264309,94553.0,94538.0,0.09093884]
["bitfinex","BTCUSD",1746449402035,0.00264309,94553.0,94541.0,0.001]
["bitfinex","BTCUSD",1746449402240,0.001,94554.0,94542.0,0.00211543]
["bitfinex","BTCUSD",1746449402443,0.001,94554.0,94542.0,0.0156]
["bitfinex","BTCUSD",1746449402770,0.001,94554.0,94545.0,0.0156]
["bitfinex","BTCUSD",1746449402968,0.001,94553.0,94546.0,0.00211511]
["bitfinex","BTCUSD",1746449403670,0.01657847,94552.0,94546.0,0.00211511]
["bitfinex","BTCUSD",1746449404467,0.01657847,94552.0,94546.0,0.00311511]
["bitfinex","BTCUSD",1746449404666,0.01657847,94552.0,94546.0,0.00211511]
["bitfinex","BTCUSD",1746449406065,0.01757847,94552.0,94546.0,0.00211511]
["bitfinex","BTCUSD",1746449406650,0.01757847,94552.0,94547.0,0.0476013]
["bitfinex","BTCUSD",1746449406971,0.001,94552.0,94548.0,0.0307]
["bitfinex","BTCUSD",1746449407290,0.002,94552.0,94548.0,0.03281511]
["bitfinex","BTCUSD",1746449407474,0.001,94552.0,94548.0,0.00211511]
["bitfinex","BTCUSD",1746449407653,0.0153,94551.0,94547.0,0.0476013]
["bitfinex","BTCUSD",1746449407881,0.00264309,94550.0,94547.0,0.0476013]
["bitfinex","BTCUSD",1746449409605,0.00264309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449410025,0.00364309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449410816,0.00464309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449411011,0.00364309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449411388,0.03574309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449411560,0.03674309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449411767,0.03574309,94550.0,94549.0,0.0476013]
["bitfinex","BTCUSD",1746449412115,0.03674309,94550.0,94549.0,0.0406013]
["bitfinex","BTCUSD",1746449415394,0.02074309,94550.0,94549.0,0.0406013]
["bitfinex","BTCUSD",1746449415943,0.00564309,94550.0,94549.0,0.0406013]
["bitfinex","BTCUSD",1746449416508,0.00564309,94550.0,94549.0,0.09032261]
["bitfinex","BTCUSD",1746449417862,0.00564309,94550.0,94549.0,0.10032261]
["bitfinex","BTCUSD",1746449418256,0.03674309,94550.0,94549.0,0.10032261]
["bitfinex","BTCUSD",1746449418459,0.06207469,94550.0,94549.0,0.10032261]
["bitfinex","BTCUSD",1746449418802,0.04677469,94550.0,94549.0,0.10032261]
["bitfinex","BTCUSD",1746449419163,0.00564309,94550.0,94549.0,0.003]
["bitfinex","BTCUSD",1746449419580,0.02222269,94550.0,94549.0,0.003]
["bitfinex","BTCUSD",1746449424096,0.0185796,94550.0,94549.0,0.003]
["bitfinex","BTCUSD",1746449424220,0.0185796,94550.0,94549.0,0.0355]
["bitfinex","BTCUSD",1746449424632,0.0185796,94550.0,94549.0,0.003]
["bitfinex","BTCUSD",1746449426163,0.0185796,94550.0,94549.0,0.0343]
["bitfinex","BTCUSD",1746449426363,0.0185796,94550.0,94549.0,0.0273]
["bitfinex","BTCUSD",1746449427007,0.002,94550.0,94549.0,0.0273]
["bitfinex","BTCUSD",1746449428041,0.002,94550.0,94549.0,0.07487036]
["bitfinex","BTCUSD",1746449428756,0.09006,94559.0,94549.0,0.07487036]
["bitfinex","BTCUSD",1746449428959,0.00264309,94558.0,94549.0,0.07487036]
["bitfinex","BTCUSD",1746449430165,0.01657921,94556.0,94549.0,0.07587036]
["bitfinex","BTCUSD",1746449431728,0.01657921,94556.0,94549.0,0.07487036]
["bitfinex","BTCUSD",1746449432195,0.0308,94555.0,94549.0,0.04757036]
["bitfinex","BTCUSD",1746449432372,0.0318,94550.0,94549.0,0.04757036]
["bitfinex","BTCUSD",1746449432600,0.24597138,94550.0,94549.0,0.04757036]
["bitfinex","BTCUSD",1746449432785,0.24332829,94550.0,94549.0,0.04757036]
["bitfinex","BTCUSD",1746449433162,0.58332829,94550.0,94549.0,0.04757036]
["bitfinex","BTCUSD",1746449433391,0.21158806,94524.0,94517.0,0.42273151]
["bitfinex","BTCUSD",1746449433592,0.01057921,94525.0,94517.0,0.42273151]
["bitfinex","BTCUSD",1746449433593,0.00264309,94523.0,94520.0,0.07989151]
["bitfinex","BTCUSD",1746449433796,0.21259319,94521.0,94520.0,0.07989151]
["bitfinex","BTCUSD",1746449434236,0.22353094,94521.0,94520.0,0.07989151]
["bitfinex","BTCUSD",1746449434564,0.22353094,94521.0,94520.0,0.08034696]
["bitfinex","BTCUSD",1746449434760,0.32055799,94521.0,94520.0,0.08034696]
["bitfinex","BTCUSD",1746449435023,0.09802705,94521.0,94520.0,0.08034696]
["bitfinex","BTCUSD",1746449435265,0.10067014,94521.0,94520.0,0.08134696]
["bitfinex","BTCUSD",1746449435470,0.00364309,94521.0,94520.0,0.08134696]
["bitfinex","BTCUSD",1746449435678,0.001,94521.0,94520.0,0.08234696]
["bitfinex","BTCUSD",1746449437685,0.001,94521.0,94520.0,0.00245545]
["bitfinex","BTCUSD",1746449437893,0.00364309,94521.0,94520.0,0.00245545]
["bitfinex","BTCUSD",1746449440357,0.00264309,94521.0,94520.0,0.00245545]
["bitfinex","BTCUSD",1746449440531,0.001,94521.0,94520.0,0.00245545]
["bitfinex","BTCUSD",1746449440740,0.00264309,94523.0,94520.0,0.00245545]
["bitfinex","BTCUSD",1746449440901,0.04249,94524.0,94520.0,0.00245545]
["bitfinex","BTCUSD",1746449441097,0.04249,94524.0,94521.0,0.0317]
["bitfinex","BTCUSD",1746449441296,0.04349,94538.0,94521.0,0.0317]
["bitfinex","BTCUSD",1746449441504,0.00264309,94537.0,94521.0,0.0317]
["bitfinex","BTCUSD",1746449442352,0.01658318,94534.0,94521.0,0.0317]
["bitfinex","BTCUSD",1746449442567,0.00264309,94533.0,94521.0,0.0317]
["bitfinex","BTCUSD",1746449443187,0.001,94523.0,94521.0,0.0304]
["bitfinex","BTCUSD",1746449443392,0.001,94523.0,94522.0,0.0304]
["bitfinex","BTCUSD",1746449443744,0.01758326,94523.0,94522.0,0.0304]
["bitfinex","BTCUSD",1746449444310,0.01658326,94523.0,94522.0,0.0304]
["bitfinex","BTCUSD",1746449444458,0.01758326,94523.0,94522.0,0.0304]
["bitfinex","BTCUSD",1746449445264,0.01758326,94523.0,94522.0,0.0314]
["bitfinex","BTCUSD",1746449445465,0.01758326,94523.0,94522.0,0.0244]
["bitfinex","BTCUSD",1746449445912,0.01758326,94523.0,94522.0,0.0234]
["bitfinex","BTCUSD",1746449446114,0.01758326,94523.0,94522.0,0.0254]
["bitfinex","BTCUSD",1746449446312,0.01658326,94523.0,94522.0,0.0254]
["bitfinex","BTCUSD",1746449446715,0.00264309,94537.0,94522.0,0.0254]
["bitfinex","BTCUSD",1746449447346,0.0218512,94538.0,94522.0,0.0254]
["bitfinex","BTCUSD",1746449447550,0.001,94523.0,94522.0,0.0284]
["bitfinex","BTCUSD",1746449447716,0.01613309,94538.0,94522.0,0.0284]
["bitfinex","BTCUSD",1746449447717,0.01613309,94538.0,94522.0,0.02551573]
["bitfinex","BTCUSD",1746449447915,0.01613309,94538.0,94523.0,0.00211553]
["bitfinex","BTCUSD",1746449448119,0.002,94537.0,94523.0,0.00211553]
["bitfinex","BTCUSD",1746449448544,0.002,94537.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1746449448715,0.002,94537.0,94526.0,0.0151]
["bitfinex","BTCUSD",1746449448915,0.002,94537.0,94527.0,0.00211542]
["bitfinex","BTCUSD",1746449449288,0.001,94537.0,94527.0,0.0130299]
["bitfinex","BTCUSD",1746449449494,0.001,94538.0,94527.0,0.0130299]
["bitfinex","BTCUSD",1746449449705,0.001,94538.0,94527.0,0.00211542]
["bitfinex","BTCUSD",1746449449877,0.001,94538.0,94527.0,0.0154]
["bitfinex","BTCUSD",1746449450094,0.001,94538.0,94528.0,0.0164]
["bitfinex","BTCUSD",1746449450278,0.001,94538.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449450515,0.001,94537.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449450746,0.001,94538.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449450958,0.01613,94552.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449451189,0.01658105,94536.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449451436,0.001,94537.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449451670,0.01658132,94535.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449452646,0.01658132,94535.0,94529.0,0.00311537]
["bitfinex","BTCUSD",1746449453028,0.01658132,94535.0,94529.0,0.00211537]
["bitfinex","BTCUSD",1746449453216,0.01658132,94535.0,94529.0,0.00311537]
["bitfinex","BTCUSD",1746449453875,0.01758132,94535.0,94529.0,0.00611537]
["bitfinex","BTCUSD",1746449454822,0.01758132,94535.0,94529.0,0.00711537]
["bitfinex","BTCUSD",1746449456380,0.001,94535.0,94531.0,0.0311]
["bitfinex","BTCUSD",1746449456594,0.001,94535.0,94533.0,0.0311]
["bitfinex","BTCUSD",1746449456826,0.001,94535.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449457204,0.01613,94552.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449457425,0.001,94535.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449457790,0.02231413,94564.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449458020,0.01073929,94564.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449458261,0.0156,94568.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449458527,0.00065995,94567.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449458723,0.00065995,94567.0,94534.0,0.03421537]
["bitfinex","BTCUSD",1746449459120,0.00065995,94569.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449459321,0.001,94535.0,94534.0,0.08271023]
["bitfinex","BTCUSD",1746449459525,0.01082123,94570.0,94534.0,0.08071023]
["bitfinex","BTCUSD",1746449459724,0.01657973,94555.0,94534.0,0.08071023]
["bitfinex","BTCUSD",1746449459920,0.01657973,94555.0,94534.0,0.08171023]
["bitfinex","BTCUSD",1746449460193,0.01657973,94555.0,94534.0,0.08071023]
["bitfinex","BTCUSD",1746449460601,0.001,94535.0,94534.0,0.08371023]
["bitfinex","BTCUSD",1746449460825,0.001,94535.0,94534.0,0.08071023]
["bitfinex","BTCUSD",1746449461231,0.01758004,94535.0,94534.0,0.08071023]
["bitfinex","BTCUSD",1746449462331,0.01758004,94535.0,94534.0,0.03321537]
["bitfinex","BTCUSD",1746449462724,0.01658004,94535.0,94534.0,0.03521537]
["bitfinex","BTCUSD",1746449462905,0.01758004,94535.0,94534.0,0.03821537]
["bitfinex","BTCUSD",1746449465847,0.01758004,94535.0,94534.0,0.08572688]
["bitfinex","BTCUSD",1746449466842,0.001,94535.0,94534.0,0.08572688]
["bitfinex","BTCUSD",1746449467856,0.00065995,94569.0,94534.0,0.08572688]
["bitfinex","BTCUSD",1746449467857,0.01983111,94568.0,94535.0,0.35454085]
["bitfinex","BTCUSD",1746449468080,0.01983111,94568.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746449468281,0.01983111,94568.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1746449468535,0.10605,94575.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1746449468536,0.10605,94575.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746449468877,0.10605,94575.0,94542.0,0.00211501]
["bitfinex","BTCUSD",1746449468878,0.10605,94575.0,94547.0,0.03044085]
["bitfinex","BTCUSD",1746449469083,0.10605,94575.0,94544.0,0.31261495]
["bitfinex","BTCUSD",1746449469084,0.10605,94575.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1746449469271,0.005,94568.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1746449469468,0.005,94568.0,94550.0,0.0316]
["bitfinex","BTCUSD",1746449469469,0.005,94568.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746449469677,0.00065995,94587.0,94556.0,0.00211473]
["bitfinex","BTCUSD",1746449469879,0.005,94568.0,94556.0,0.00211473]
["bitfinex","BTCUSD",1746449470297,0.00013655,94568.0,94556.0,0.00211473]
["bitfinex","BTCUSD",1746449470721,0.00013655,94568.0,94566.0,0.04963362]
["bitfinex","BTCUSD",1746449470941,0.00013655,94568.0,94566.0,0.06463362]
["bitfinex","BTCUSD",1746449471154,0.01657588,94568.0,94566.0,0.06463362]
["bitfinex","BTCUSD",1746449471834,0.01857588,94568.0,94566.0,0.06463362]
["bitfinex","BTCUSD",1746449472062,0.01857588,94568.0,94566.0,0.015]
["bitfinex","BTCUSD",1746449472463,0.01657588,94568.0,94566.0,0.015]
["bitfinex","BTCUSD",1746449472766,0.01857588,94568.0,94566.0,0.008]
["bitfinex","BTCUSD",1746449474220,0.01857588,94568.0,94565.0,0.04963362]
["bitfinex","BTCUSD",1746449474772,0.01857588,94568.0,94563.0,0.04963362]
["bitfinex","BTCUSD",1746449475006,0.01857588,94568.0,94564.0,0.01801473]
["bitfinex","BTCUSD",1746449475214,0.01657588,94568.0,94565.0,0.016]
["bitfinex","BTCUSD",1746449475787,0.01657588,94568.0,94565.0,0.017]
["bitfinex","BTCUSD",1746449476155,0.01657588,94568.0,94566.0,0.0153]
["bitfinex","BTCUSD",1746449476949,0.00065995,94588.0,94566.0,0.0153]
["bitfinex","BTCUSD",1746449478387,0.00565995,94588.0,94566.0,0.0163]
["bitfinex","BTCUSD",1746449478716,0.00965995,94588.0,94566.0,0.0163]
["bitfinex","BTCUSD",1746449479717,0.01657619,94583.0,94566.0,0.0093]
["bitfinex","BTCUSD",1746449479919,0.00065995,94582.0,94566.0,0.0093]
["bitfinex","BTCUSD",1746449480534,0.00065995,94582.0,94566.0,0.0083]
["bitfinex","BTCUSD",1746449480895,0.00065995,94582.0,94566.0,0.0093]
["bitfinex","BTCUSD",1746449481095,0.00065995,94582.0,94566.0,0.001]
["bitfinex","BTCUSD",1746449481302,0.0322,94581.0,94566.0,0.001]
["bitfinex","BTCUSD",1746449481518,0.00630356,94580.0,94566.0,0.001]
["bitfinex","BTCUSD",1746449482075,0.00065995,94580.0,94566.0,0.002]
["bitfinex","BTCUSD",1746449483395,0.00065995,94580.0,94560.0,0.06563362]
["bitfinex","BTCUSD",1746449483396,0.00065995,94580.0,94561.0,0.00211473]
["bitfinex","BTCUSD",1746449485079,0.00365995,94580.0,94561.0,0.00211473]
["bitfinex","BTCUSD",1746449486527,0.00365995,94580.0,94562.0,0.0970437]
["bitfinex","BTCUSD",1746449486748,0.00365995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449486965,0.00665995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449487312,0.00365995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449487735,0.00965995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449487937,0.00365995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449488143,0.00065995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449488344,0.00365995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449488540,0.00665995,94580.0,94563.0,0.00211473]
["bitfinex","BTCUSD",1746449489623,0.01657657,94576.0,94563.0,0.05174835]
["bitfinex","BTCUSD",1746449490882,0.01857657,94576.0,94563.0,0.05174835]
["bitfinex","BTCUSD",1746449491049,0.02057657,94576.0,94563.0,0.05174835]
["bitfinex","BTCUSD",1746449492758,0.02057657,94576.0,94565.0,0.04963362]
["bitfinex","BTCUSD",1746449492963,0.02057657,94576.0,94565.0,0.05174834]
["bitfinex","BTCUSD",1746449493306,0.00065995,94584.0,94565.0,0.05174834]
["bitfinex","BTCUSD",1746449493505,0.01657639,94574.0,94565.0,0.05174834]
["bitfinex","BTCUSD",1746449494857,0.01857639,94574.0,94565.0,0.05174834]
["bitfinex","BTCUSD",1746449495018,0.01957639,94574.0,94565.0,0.00211472]
["bitfinex","BTCUSD",1746449495215,0.003,94574.0,94565.0,0.00211472]
["bitfinex","BTCUSD",1746449497595,0.003,94574.0,94568.0,0.04963362]
["bitfinex","BTCUSD",1746449498439,0.002,94574.0,94568.0,0.04963362]
["bitfinex","BTCUSD",1746449499628,0.00065995,94587.0,94568.0,0.04963362]
["bitfinex","BTCUSD",1746449499825,0.001,94574.0,94568.0,0.04963362]
["bitfinex","BTCUSD",1746449500162,0.001,94574.0,94571.0,0.04963362]
["bitfinex","BTCUSD",1746449501279,0.00065995,94586.0,94571.0,0.04963362]
["bitfinex","BTCUSD",1746449501486,0.001,94574.0,94571.0,0.04963362]
["bitfinex","BTCUSD",1746449501651,0.01757528,94574.0,94571.0,0.04963362]
["bitfinex","BTCUSD",1746449501849,0.01757528,94574.0,94571.0,0.04263362]
["bitfinex","BTCUSD",1746449502094,0.01857528,94574.0,94571.0,0.04263362]
["bitfinex","BTCUSD",1746449506148,0.01857528,94574.0,94572.0,0.04748674]
["bitfinex","BTCUSD",1746449506487,0.002,94574.0,94572.0,0.04748674]
["bitfinex","BTCUSD",1746449507309,0.001,94574.0,94572.0,0.04748674]
["bitfinex","BTCUSD",1746449507508,0.002,94574.0,94572.0,0.04748674]
["bitfinex","BTCUSD",1746449507824,0.001,94574.0,94572.0,0.04748674]
["bitfinex","BTCUSD",1746449508055,0.002,94574.0,94572.0,0.04748674]
["bitfinex","BTCUSD",1746449508901,0.002,94574.0,94572.0,0.04048674]
["bitfinex","BTCUSD",1746449509474,0.002,94574.0,94564.0,0.00211472]
["bitfinex","BTCUSD",1746449509475,0.01857546,94574.0,94564.0,0.00211472]
["bitfinex","BTCUSD",1746449510488,0.01757546,94574.0,94564.0,0.00211472]
["bitfinex","BTCUSD",1746449511129,0.01857546,94574.0,94564.0,0.00211472]
["bitfinex","BTCUSD",1746449511572,0.01857546,94574.0,94553.0,0.06449133]
["bitfinex","BTCUSD",1746449511776,0.0483064,94573.0,94553.0,0.06449133]
["bitfinex","BTCUSD",1746449511996,0.00065995,94573.0,94553.0,0.06449133]
["bitfinex","BTCUSD",1746449512204,0.00065995,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449512409,0.01157898,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449512608,0.00065995,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449513035,0.00165995,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449513237,0.00065995,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449513635,0.01217159,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449513806,0.00165995,94573.0,94554.0,0.06449133]
["bitfinex","BTCUSD",1746449515476,0.01220706,94573.0,94550.0,0.002115]
["bitfinex","BTCUSD",1746449515678,0.00599933,94572.0,94550.0,0.002115]
["bitfinex","BTCUSD",1746449515900,0.0317,94570.0,94550.0,0.002115]
["bitfinex","BTCUSD",1746449516184,0.00065995,94569.0,94549.0,0.47849133]
["bitfinex","BTCUSD",1746449519248,0.00065995,94569.0,94551.0,0.06449133]
["bitfinex","BTCUSD",1746449519783,0.01657705,94565.0,94551.0,0.06449133]
["bitfinex","BTCUSD",1746449520162,0.00065995,94564.0,94551.0,0.06449133]
["bitfinex","BTCUSD",1746449521267,0.01657705,94565.0,94551.0,0.06449133]
["bitfinex","BTCUSD",1746449521481,0.01657705,94565.0,94553.0,0.0158]
["bitfinex","BTCUSD",1746449521694,0.01657705,94565.0,94554.0,0.00211508]
["bitfinex","BTCUSD",1746449523942,0.00065995,94573.0,94554.0,0.00211508]
["bitfinex","BTCUSD",1746449524345,0.01591074,94574.0,94554.0,0.00211508]
["bitfinex","BTCUSD",1746449524547,0.00065995,94573.0,94554.0,0.00311508]
["bitfinex","BTCUSD",1746449524800,0.00065995,94573.0,94554.0,0.00411508]
["bitfinex","BTCUSD",1746449525204,0.00065995,94573.0,94554.0,0.00311508]
["bitfinex","BTCUSD",1746449525345,0.00065995,94573.0,94554.0,0.00211508]
["bitfinex","BTCUSD",1746449525545,0.01657641,94569.0,94554.0,0.00211508]
["bitfinex","BTCUSD",1746449525874,0.01657641,94569.0,94557.0,0.06449133]
["bitfinex","BTCUSD",1746449526129,0.01657641,94569.0,94558.0,0.00211487]
["bitfinex","BTCUSD",1746449526490,0.001,94573.0,94558.0,0.00211487]
["bitfinex","BTCUSD",1746449526698,0.00111074,94574.0,94558.0,0.00211487]
["bitfinex","BTCUSD",1746449527525,0.00011074,94574.0,94558.0,0.00211487]
["bitfinex","BTCUSD",1746449527838,0.00111074,94574.0,94558.0,0.00211487]
["bitfinex","BTCUSD",1746449528749,0.00211074,94574.0,94559.0,0.04762119]
["bitfinex","BTCUSD",1746449529364,0.00211074,94574.0,94560.0,0.03381487]
["bitfinex","BTCUSD",1746449529602,0.01657591,94571.0,94560.0,0.03381487]
["bitfinex","BTCUSD",1746449531956,0.01657591,94571.0,94561.0,0.04762119]
["bitfinex","BTCUSD",1746449532135,0.01657591,94571.0,94562.0,0.00211472]
["bitfinex","BTCUSD",1746449535077,0.01657591,94571.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449535276,0.01657591,94571.0,94564.0,0.00211473]
["bitfinex","BTCUSD",1746449536113,0.01657591,94571.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449536519,0.0158,94572.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449537145,0.015,94569.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449537375,0.0311,94567.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449537518,0.0311,94565.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449537722,0.03295995,94564.0,94563.0,0.04762119]
["bitfinex","BTCUSD",1746449537989,0.0323,94563.0,94562.0,0.06449133]
["bitfinex","BTCUSD",1746449539656,0.04887673,94563.0,94562.0,0.06449133]
["bitfinex","BTCUSD",1746449539997,0.01657673,94563.0,94562.0,0.06649133]
["bitfinex","BTCUSD",1746449541481,0.01657673,94563.0,94562.0,0.04963057]
["bitfinex","BTCUSD",1746449541680,0.01657673,94563.0,94562.0,0.08183057]
["bitfinex","BTCUSD",1746449544052,0.01657673,94563.0,94562.0,0.08383057]
["bitfinex","BTCUSD",1746449544213,0.01657673,94563.0,94562.0,0.1483219]
["bitfinex","BTCUSD",1746449544844,0.01657673,94563.0,94562.0,0.50086275]
["bitfinex","BTCUSD",1746449545204,0.00011074,94574.0,94562.0,0.50486275]
["bitfinex","BTCUSD",1746449545403,0.00011074,94574.0,94563.0,0.35665535]
["bitfinex","BTCUSD",1746449545603,0.00011074,94574.0,94563.0,0.35454085]
["bitfinex","BTCUSD",1746449545806,0.00011074,94574.0,94564.0,0.0021145]
["bitfinex","BTCUSD",1746449546465,0.00011074,94574.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1746449546651,0.00011074,94574.0,94566.0,0.00211445]
["bitfinex","BTCUSD",1746449548022,0.00011074,94574.0,94566.0,0.00311445]
["bitfinex","BTCUSD",1746449548616,0.002,94589.0,94566.0,0.00311445]
["bitfinex","BTCUSD",1746449548883,0.01657451,94573.0,94566.0,0.00311445]
["bitfinex","BTCUSD",1746449549304,0.002,94589.0,94566.0,0.00311445]
["bitfinex","BTCUSD",1746449549512,0.01657511,94572.0,94566.0,0.00411445]
["bitfinex","BTCUSD",1746449549684,0.002,94589.0,94566.0,0.00411445]
["bitfinex","BTCUSD",1746449550046,0.01657505,94571.0,94567.0,0.0314]
["bitfinex","BTCUSD",1746449550160,0.002,94589.0,94570.0,0.0314]
["bitfinex","BTCUSD",1746449550361,0.002,94589.0,94571.0,0.00211445]
["bitfinex","BTCUSD",1746449550707,0.002,94589.0,94572.0,0.0314]
["bitfinex","BTCUSD",1746449551019,0.01657412,94585.0,94573.0,0.00211445]
["bitfinex","BTCUSD",1746449551223,0.01657412,94585.0,94572.0,0.02851445]
["bitfinex","BTCUSD",1746449551432,0.01657412,94585.0,94573.0,0.00211446]
["bitfinex","BTCUSD",1746449552441,0.01757412,94585.0,94573.0,0.00211446]
["bitfinex","BTCUSD",1746449552986,0.01957412,94585.0,94573.0,0.00211446]
["bitfinex","BTCUSD",1746449555335,0.01957412,94585.0,94574.0,0.04763057]
["bitfinex","BTCUSD",1746449555535,0.01957412,94585.0,94575.0,0.00211446]
["bitfinex","BTCUSD",1746449556194,0.01757412,94585.0,94575.0,0.00211446]
["bitfinex","BTCUSD",1746449556472,0.01757412,94585.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746449556648,0.003,94585.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1746449557023,0.001,94585.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1746449557448,0.003,94585.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1746449557749,0.002,94585.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1746449558065,0.003,94585.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1746449558236,0.002,94585.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1746449558639,0.002,94585.0,94577.0,0.00311424]
["bitfinex","BTCUSD",1746449559035,0.002,94585.0,94577.0,0.01367535]
["bitfinex","BTCUSD",1746449559235,0.002,94585.0,94577.0,0.00311424]
["bitfinex","BTCUSD",1746449559422,0.01657252,94584.0,94577.0,0.00311424]
["bitfinex","BTCUSD",1746449559618,0.01657252,94584.0,94577.0,0.00411424]
["bitfinex","BTCUSD",1746449560365,0.01657252,94584.0,94577.0,0.00311424]
["bitfinex","BTCUSD",1746449561002,0.01657252,94584.0,94577.0,0.01188579]
["bitfinex","BTCUSD",1746449561215,0.0319,94583.0,94577.0,0.003]
["bitfinex","BTCUSD",1746449561621,0.0026434,94582.0,94577.0,0.003]
["bitfinex","BTCUSD",1746449561836,0.0313,94579.0,94577.0,0.003]
["bitfinex","BTCUSD",1746449562032,0.0026434,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1746449562233,0.0313,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1746449562453,0.0313,94578.0,94572.0,0.06465214]
["bitfinex","BTCUSD",1746449562861,0.0313,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1746449563355,0.0313,94578.0,94572.0,0.06465214]
["bitfinex","BTCUSD",1746449563547,0.00264341,94577.0,94572.0,0.06465214]
["bitfinex","BTCUSD",1746449563837,0.0158,94576.0,94572.0,0.06665214]
["bitfinex","BTCUSD",1746449563981,0.0156,94577.0,94572.0,0.06665214]
["bitfinex","BTCUSD",1746449564188,0.0156,94576.0,94572.0,0.06665214]
["bitfinex","BTCUSD",1746449564403,0.0156,94577.0,94572.0,0.06465214]
["bitfinex","BTCUSD",1746449564807,0.0156,94575.0,94572.0,0.06465214]
["bitfinex","BTCUSD",1746449565008,0.0156,94576.0,94572.0,0.06465214]
["bitfinex","BTCUSD",1746449565209,0.0156,94576.0,94562.0,0.00211473]
["bitfinex","BTCUSD",1746449565210,0.0156,94577.0,94562.0,0.00211473]
["bitfinex","BTCUSD",1746449565463,0.0156,94577.0,94572.0,0.003]
["bitfinex","BTCUSD",1746449565667,0.0156,94576.0,94572.0,0.005]
["bitfinex","BTCUSD",1746449565831,0.03217517,94576.0,94572.0,0.002]
["bitfinex","BTCUSD",1746449566024,0.03217517,94576.0,94572.0,0.005]
["bitfinex","BTCUSD",1746449566571,0.0156,94575.0,94562.0,0.00222547]
["bitfinex","BTCUSD",1746449566772,0.0156,94575.0,94562.0,0.00422547]
["bitfinex","BTCUSD",1746449567273,0.0156,94575.0,94562.0,0.00222547]
["bitfinex","BTCUSD",1746449567589,0.0156,94575.0,94572.0,0.002]
["bitfinex","BTCUSD",1746449567928,0.0156,94575.0,94572.0,0.005]
["bitfinex","BTCUSD",1746449568266,0.0156,94575.0,94572.0,0.002]
["bitfinex","BTCUSD",1746449568670,0.0156,94575.0,94573.0,0.04757028]
["bitfinex","BTCUSD",1746449569515,0.01523929,94583.0,94573.0,0.04757028]
["bitfinex","BTCUSD",1746449569690,0.00264342,94582.0,94573.0,0.04757028]
["bitfinex","BTCUSD",1746449569836,0.01657502,94575.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449570036,0.00264342,94582.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449570337,0.00264342,94582.0,94573.0,0.05357028]
["bitfinex","BTCUSD",1746449570940,0.00264342,94582.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449571138,0.00264342,94582.0,94573.0,0.04757028]
["bitfinex","BTCUSD",1746449571391,0.00264342,94582.0,94573.0,0.04957028]
["bitfinex","BTCUSD",1746449572526,0.00264342,94582.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449574100,0.01657406,94580.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449574303,0.00264342,94579.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449575201,0.00264342,94579.0,94573.0,0.04857028]
["bitfinex","BTCUSD",1746449575785,0.00264342,94579.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449576290,0.00264342,94579.0,94573.0,0.04957028]
["bitfinex","BTCUSD",1746449576402,0.00264342,94579.0,94573.0,0.05157028]
["bitfinex","BTCUSD",1746449576831,0.00264342,94582.0,94573.0,0.04957028]
["bitfinex","BTCUSD",1746449577229,0.00264342,94582.0,94573.0,0.05157028]
["bitfinex","BTCUSD",1746449577780,0.00264342,94582.0,94573.0,0.04957028]
["bitfinex","BTCUSD",1746449577959,0.00264342,94582.0,94573.0,0.04757028]
["bitfinex","BTCUSD",1746449578140,0.00264342,94582.0,94573.0,0.04857028]
["bitfinex","BTCUSD",1746449578683,0.00264342,94582.0,94573.0,0.05057028]
["bitfinex","BTCUSD",1746449579478,0.01657435,94581.0,94574.0,0.04757028]
["bitfinex","BTCUSD",1746449579679,0.00264342,94580.0,94574.0,0.04757028]
["bitfinex","BTCUSD",1746449580870,0.00264342,94580.0,94574.0,0.04857028]
["bitfinex","BTCUSD",1746449581266,0.00264342,94580.0,94574.0,0.05057028]
["bitfinex","BTCUSD",1746449582707,0.00264342,94580.0,94574.0,0.04957028]
["bitfinex","BTCUSD",1746449582933,0.00264342,94580.0,94574.0,0.05157028]
["bitfinex","BTCUSD",1746449583937,0.00264342,94580.0,94574.0,0.04457028]
["bitfinex","BTCUSD",1746449585112,0.0026436,94580.0,94574.0,0.004]
["bitfinex","BTCUSD",1746449585749,0.0317,94579.0,94574.0,0.004]
["bitfinex","BTCUSD",1746449585956,0.01657435,94581.0,94574.0,0.004]
["bitfinex","BTCUSD",1746449585957,0.0026436,94578.0,94574.0,0.002]
["bitfinex","BTCUSD",1746449586274,0.0156,94577.0,94563.0,0.06465214]
["bitfinex","BTCUSD",1746449586472,0.00264364,94576.0,94563.0,0.06465214]
["bitfinex","BTCUSD",1746449588301,0.00264364,94576.0,94562.0,0.00011074]
["bitfinex","BTCUSD",1746449588858,0.0493969,94576.0,94562.0,0.00011074]
["bitfinex","BTCUSD",1746449589118,0.0493969,94576.0,94574.0,0.001]
["bitfinex","BTCUSD",1746449589417,0.0651969,94576.0,94574.0,0.001]
["bitfinex","BTCUSD",1746449589568,0.01844364,94576.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449589776,0.03501981,94576.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449590175,0.03501981,94576.0,94562.0,0.00011074]
["bitfinex","BTCUSD",1746449590396,0.03501981,94576.0,94574.0,0.002]
["bitfinex","BTCUSD",1746449590732,0.03501981,94576.0,94574.0,0.001]
["bitfinex","BTCUSD",1746449590878,0.03501981,94576.0,94556.0,0.00951074]
["bitfinex","BTCUSD",1746449591084,0.02728544,94575.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449591310,0.00264374,94574.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449592220,0.00264374,94574.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449592428,0.00264374,94574.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449592628,0.03001402,94573.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449592789,0.00264374,94572.0,94556.0,0.01196619]
["bitfinex","BTCUSD",1746449592995,0.00264374,94572.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449593314,0.00264374,94572.0,94563.0,0.002]
["bitfinex","BTCUSD",1746449593683,0.00264374,94572.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449593881,0.00808339,94571.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449594081,0.00264374,94570.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449594295,0.00264374,94570.0,94556.0,0.01196619]
["bitfinex","BTCUSD",1746449595113,0.00264374,94570.0,94556.0,0.00996619]
["bitfinex","BTCUSD",1746449595565,0.00264374,94570.0,94563.0,0.002]
["bitfinex","BTCUSD",1746449595734,0.00731173,94569.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449596064,0.03384395,94568.0,94563.0,0.001]
["bitfinex","BTCUSD",1746449596284,0.00264395,94568.0,94556.0,0.00245545]
["bitfinex","BTCUSD",1746449596442,0.00264395,94568.0,94556.0,0.00045545]
["bitfinex","BTCUSD",1746449596660,0.00264395,94568.0,94556.0,0.00245545]
["bitfinex","BTCUSD",1746449596828,0.07000118,94567.0,94563.0,0.002]
["bitfinex","BTCUSD",1746449597032,0.00264406,94566.0,94563.0,0.002]
["bitfinex","BTCUSD",1746449597232,0.00264406,94566.0,94556.0,0.00045545]
["bitfinex","BTCUSD",1746449597433,0.01057518,94561.0,94556.0,0.00045545]
["bitfinex","BTCUSD",1746449597613,0.0329,94559.0,94556.0,0.00045545]
["bitfinex","BTCUSD",1746449597814,0.0329,94557.0,94556.0,0.00045545]
["bitfinex","BTCUSD",1746449598019,0.0329,94557.0,94549.0,0.05810759]
["bitfinex","BTCUSD",1746449598233,0.21152443,94552.0,94549.0,0.05810759]
["bitfinex","BTCUSD",1746449598456,0.0321,94551.0,94549.0,0.05810759]
["bitfinex","BTCUSD",1746449598658,0.02554555,94552.0,94549.0,0.05810759]
["bitfinex","BTCUSD",1746449599320,0.016,94556.0,94549.0,0.05810759]
["bitfinex","BTCUSD",1746449599731,0.016,94556.0,94549.0,0.06110759]
["bitfinex","BTCUSD",1746449599923,0.016,94556.0,94549.0,0.06310759]
["bitfinex","BTCUSD",1746449600165,0.016,94556.0,94549.0,0.06010759]
["bitfinex","BTCUSD",1746449600360,0.016,94556.0,94549.0,0.06210759]
["bitfinex","BTCUSD",1746449600793,0.016,94556.0,94549.0,0.06010759]
["bitfinex","BTCUSD",1746449600924,0.0165788,94555.0,94549.0,0.06010759]
["bitfinex","BTCUSD",1746449601130,0.0165788,94555.0,94549.0,0.002]
["bitfinex","BTCUSD",1746449601767,0.0165788,94555.0,94541.0,0.34976]
["bitfinex","BTCUSD",1746449601964,0.03642858,94554.0,94541.0,0.34976]
["bitfinex","BTCUSD",1746449602192,0.03642858,94554.0,94549.0,0.001]
["bitfinex","BTCUSD",1746449602591,0.02735854,94555.0,94541.0,0.34976]
["bitfinex","BTCUSD",1746449602994,0.02735854,94555.0,94549.0,0.001]
["bitfinex","BTCUSD",1746449603738,0.02735854,94555.0,94549.0,0.002]
["bitfinex","BTCUSD",1746449605617,0.02735854,94555.0,94542.0,0.04763426]
["bitfinex","BTCUSD",1746449605850,0.02735854,94555.0,94549.0,0.002]
["bitfinex","BTCUSD",1746449606012,0.02735854,94555.0,94549.0,0.003]
["bitfinex","BTCUSD",1746449606524,0.0882965,94555.0,94549.0,0.001]
["bitfinex","BTCUSD",1746449606749,0.0717177,94555.0,94549.0,0.001]
["bitfinex","BTCUSD",1746449606950,0.0717177,94555.0,94542.0,0.04963426]
["bitfinex","BTCUSD",1746449608500,0.0717177,94555.0,94542.0,0.04763426]
["bitfinex","BTCUSD",1746449608664,0.0717177,94555.0,94549.0,0.002]
["bitfinex","BTCUSD",1746449609009,0.0717177,94555.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449609237,0.05593142,94554.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449609412,0.05593142,94554.0,94542.0,0.002]
["bitfinex","BTCUSD",1746449609640,0.05593142,94554.0,94542.0,0.001]
["bitfinex","BTCUSD",1746449609823,0.0717177,94555.0,94542.0,0.001]
["bitfinex","BTCUSD",1746449610027,0.01077974,94555.0,94549.0,0.002]
["bitfinex","BTCUSD",1746449610347,0.00045548,94557.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449610543,0.00045548,94557.0,94535.0,0.08502964]
["bitfinex","BTCUSD",1746449610953,0.01657893,94552.0,94535.0,0.08502964]
["bitfinex","BTCUSD",1746449611111,0.01657893,94552.0,94535.0,0.08402964]
["bitfinex","BTCUSD",1746449611313,0.01657893,94552.0,94549.0,0.001]
["bitfinex","BTCUSD",1746449612824,0.01657893,94552.0,94549.0,0.002]
["bitfinex","BTCUSD",1746449613864,0.01657893,94552.0,94549.0,0.004]
["bitfinex","BTCUSD",1746449615157,0.01657893,94552.0,94535.0,0.08402964]
["bitfinex","BTCUSD",1746449615158,0.01657893,94552.0,94535.0,0.08102964]
["bitfinex","BTCUSD",1746449616516,0.01075562,94555.0,94535.0,0.08302964]
["bitfinex","BTCUSD",1746449616717,0.00045548,94557.0,94535.0,0.002]
["bitfinex","BTCUSD",1746449616954,0.00045548,94557.0,94535.0,0.004]
["bitfinex","BTCUSD",1746449617356,0.00045548,94557.0,94535.0,0.002]
["bitfinex","BTCUSD",1746449617814,0.00045548,94557.0,94535.0,0.001]
["bitfinex","BTCUSD",1746449618012,0.04864896,94556.0,94535.0,0.001]
["bitfinex","BTCUSD",1746449618719,0.05938318,94556.0,94535.0,0.001]
["bitfinex","BTCUSD",1746449619242,0.05938318,94556.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449619439,0.27089914,94556.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449619768,0.01657943,94551.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449619919,0.05205975,94550.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449620971,0.05205975,94550.0,94534.0,0.0176]
["bitfinex","BTCUSD",1746449621189,0.05205975,94550.0,94534.0,0.0166]
["bitfinex","BTCUSD",1746449621502,0.05205975,94550.0,94534.0,0.0176]
["bitfinex","BTCUSD",1746449621702,0.05205975,94550.0,94535.0,0.04763954]
["bitfinex","BTCUSD",1746449621953,0.01280224,94549.0,94535.0,0.04763954]
["bitfinex","BTCUSD",1746449623667,0.01280224,94549.0,94535.0,0.04963954]
["bitfinex","BTCUSD",1746449623885,0.01280224,94549.0,94535.0,0.05163954]
["bitfinex","BTCUSD",1746449624914,0.0105773,94542.0,94535.0,0.05163954]
["bitfinex","BTCUSD",1746449625120,0.01057697,94545.0,94535.0,0.05163954]
["bitfinex","BTCUSD",1746449625308,0.03927657,94544.0,94535.0,0.05163954]
["bitfinex","BTCUSD",1746449625519,0.02869949,94544.0,94535.0,0.05163954]
["bitfinex","BTCUSD",1746449626155,0.01658081,94542.0,94535.0,0.05163954]
["bitfinex","BTCUSD",1746449626351,0.02869949,94544.0,94535.0,0.04963954]
["bitfinex","BTCUSD",1746449626558,0.02869949,94544.0,94535.0,0.04763954]
["bitfinex","BTCUSD",1746449626758,0.21155174,94540.0,94535.0,0.04863954]
["bitfinex","BTCUSD",1746449626979,0.01057753,94540.0,94535.0,0.04763954]
["bitfinex","BTCUSD",1746449627178,0.01057753,94540.0,94535.0,0.04163954]
["bitfinex","BTCUSD",1746449627446,0.22212614,94541.0,94535.0,0.04163954]
["bitfinex","BTCUSD",1746449627653,0.01986103,94540.0,94535.0,0.04163954]
["bitfinex","BTCUSD",1746449627807,0.07043404,94540.0,94535.0,0.04063954]
["bitfinex","BTCUSD",1746449627984,0.07043404,94540.0,94535.0,0.04163954]
["bitfinex","BTCUSD",1746449628192,0.07043404,94540.0,94535.0,0.04063954]
["bitfinex","BTCUSD",1746449629013,0.07846486,94540.0,94535.0,0.04063954]
["bitfinex","BTCUSD",1746449629415,0.07846486,94540.0,94527.0,0.0317]
["bitfinex","BTCUSD",1746449629616,0.05167294,94539.0,94527.0,0.0317]
["bitfinex","BTCUSD",1746449630291,0.01852167,94539.0,94527.0,0.0317]
["bitfinex","BTCUSD",1746449631063,0.02052167,94539.0,94527.0,0.0317]
["bitfinex","BTCUSD",1746449631389,0.02252167,94539.0,94527.0,0.0317]
["bitfinex","BTCUSD",1746449632338,0.004,94539.0,94527.0,0.0317]
["bitfinex","BTCUSD",1746449634139,0.004,94539.0,94527.0,0.0247]
["bitfinex","BTCUSD",1746449635451,0.004,94539.0,94527.0,0.0165]
["bitfinex","BTCUSD",1746449641211,0.004,94539.0,94527.0,0.0095]
["bitfinex","BTCUSD",1746449641623,0.21155571,94538.0,94524.0,0.0163]
["bitfinex","BTCUSD",1746449641950,0.01057854,94531.0,94513.0,0.0161]
["bitfinex","BTCUSD",1746449642346,0.01984371,94530.0,94513.0,0.0161]
["bitfinex","BTCUSD",1746449642923,0.2115714,94531.0,94513.0,0.0161]
["bitfinex","BTCUSD",1746449643130,0.21157321,94530.0,94513.0,0.0161]
["bitfinex","BTCUSD",1746449643862,0.22214796,94532.0,94513.0,0.0161]
["bitfinex","BTCUSD",1746449644058,0.09396892,94531.0,94513.0,0.0161]
["bitfinex","BTCUSD",1746449644264,0.01658281,94528.0,94514.0,0.0152]
["bitfinex","BTCUSD",1746449644663,0.01658281,94528.0,94525.0,0.04773011]
["bitfinex","BTCUSD",1746449645513,0.21157541,94529.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449645927,0.22215202,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449646133,0.29628187,94531.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449646335,0.2962798,94531.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449646540,0.2115733,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449646744,0.26447368,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449646966,0.05290038,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449647548,0.26447376,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449647813,0.05290038,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449647985,0.001,94530.0,94525.0,0.04786666]
["bitfinex","BTCUSD",1746449648397,0.001,94530.0,94525.0,0.04086666]
["bitfinex","BTCUSD",1746449648992,0.001,94530.0,94525.0,0.00013655]
["bitfinex","BTCUSD",1746449649799,0.01057876,94529.0,94525.0,0.00013655]
["bitfinex","BTCUSD",1746449649999,0.22215689,94528.0,94525.0,0.00013655]
["bitfinex","BTCUSD",1746449650540,0.21158178,94527.0,94525.0,0.00013655]
["bitfinex","BTCUSD",1746449650771,0.21158199,94526.0,94525.0,0.00013655]
["bitfinex","BTCUSD",1746449651522,0.30301199,94526.0,94525.0,0.00013655]
["bitfinex","BTCUSD",1746449652345,0.30301199,94526.0,94525.0,0.00113655]
["bitfinex","BTCUSD",1746449652346,0.21158199,94526.0,94525.0,0.00113655]
["bitfinex","BTCUSD",1746449652566,0.01658303,94526.0,94525.0,0.00113655]
["bitfinex","BTCUSD",1746449655459,0.01658303,94526.0,94510.0,0.21040609]
["bitfinex","BTCUSD",1746449655734,0.01658303,94526.0,94511.0,0.0154]
["bitfinex","BTCUSD",1746449655904,0.0404561,94526.0,94511.0,0.0154]
["bitfinex","BTCUSD",1746449656486,0.02387307,94526.0,94511.0,0.0154]
["bitfinex","BTCUSD",1746449657842,0.03446511,94526.0,94511.0,0.0154]
["bitfinex","BTCUSD",1746449659551,0.01658308,94523.0,94511.0,0.0154]
["bitfinex","BTCUSD",1746449660822,0.01658308,94523.0,94511.0,0.0164]
["bitfinex","BTCUSD",1746449661744,0.02387504,94522.0,94511.0,0.0164]
["bitfinex","BTCUSD",1746449661981,0.01658308,94523.0,94511.0,0.0174]
["bitfinex","BTCUSD",1746449662528,0.01658308,94523.0,94511.0,0.0164]
["bitfinex","BTCUSD",1746449663115,0.01658308,94523.0,94511.0,0.0174]
["bitfinex","BTCUSD",1746449663504,0.01658308,94523.0,94511.0,0.0154]
["bitfinex","BTCUSD",1746449664031,0.01658308,94523.0,94511.0,0.0164]
["bitfinex","BTCUSD",1746449664232,0.01658308,94523.0,94511.0,0.0174]
["bitfinex","BTCUSD",1746449665099,0.04045791,94523.0,94511.0,0.0174]
["bitfinex","BTCUSD",1746449665499,0.01658308,94523.0,94511.0,0.0174]
["bitfinex","BTCUSD",1746449665868,0.01658308,94523.0,94512.0,0.0158]
["bitfinex","BTCUSD",1746449666659,0.0107909,94526.0,94512.0,0.0158]
["bitfinex","BTCUSD",1746449667152,0.21156916,94532.0,94512.0,0.06450657]
["bitfinex","BTCUSD",1746449667568,0.01986548,94531.0,94512.0,0.06450657]
["bitfinex","BTCUSD",1746449667718,0.07179038,94530.0,94512.0,0.06450657]
["bitfinex","BTCUSD",1746449668261,0.01986548,94529.0,94512.0,0.06450657]
["bitfinex","BTCUSD",1746449668672,0.01986548,94528.0,94512.0,0.06450657]
["bitfinex","BTCUSD",1746449669221,0.01986548,94527.0,94512.0,0.06350657]
["bitfinex","BTCUSD",1746449669605,0.01658466,94525.0,94512.0,0.06350657]
["bitfinex","BTCUSD",1746449669799,0.05177518,94525.0,94512.0,0.06350657]
["bitfinex","BTCUSD",1746449670220,0.05177518,94525.0,94513.0,0.04770657]
["bitfinex","BTCUSD",1746449670570,0.01658466,94525.0,94513.0,0.04706822]
["bitfinex","BTCUSD",1746449671893,0.01658466,94525.0,94513.0,0.04806822]
["bitfinex","BTCUSD",1746449672134,0.01988643,94524.0,94513.0,0.04806822]
["bitfinex","BTCUSD",1746449672520,0.01988643,94523.0,94513.0,0.04806822]
["bitfinex","BTCUSD",1746449672904,0.01988643,94523.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449673077,0.01658466,94525.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449673527,0.01658466,94525.0,94515.0,0.19440609]
["bitfinex","BTCUSD",1746449674584,0.01658466,94525.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449674925,0.01658466,94525.0,94515.0,0.001]
["bitfinex","BTCUSD",1746449675713,0.01658466,94525.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449675969,0.01658466,94525.0,94514.0,0.017]
["bitfinex","BTCUSD",1746449676499,0.21155364,94539.0,94514.0,0.017]
["bitfinex","BTCUSD",1746449676702,0.07223876,94538.0,94514.0,0.017]
["bitfinex","BTCUSD",1746449677037,0.01987938,94537.0,94514.0,0.017]
["bitfinex","BTCUSD",1746449677469,0.01987938,94536.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449677669,0.01987938,94535.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449677917,0.01987938,94535.0,94515.0,0.001]
["bitfinex","BTCUSD",1746449678120,0.01987938,94534.0,94515.0,0.001]
["bitfinex","BTCUSD",1746449678508,0.01987938,94533.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449678966,0.01987938,94532.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449679512,0.0165839,94528.0,94514.0,0.016]
["bitfinex","BTCUSD",1746449680988,0.0165839,94528.0,94514.0,0.01560759]
["bitfinex","BTCUSD",1746449681535,0.0165839,94528.0,94518.0,0.19440609]
["bitfinex","BTCUSD",1746449681750,0.0165839,94528.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1746449681961,0.0175839,94528.0,94520.0,0.0159]
["bitfinex","BTCUSD",1746449682137,0.0175839,94528.0,94521.0,0.00211569]
["bitfinex","BTCUSD",1746449682536,0.0175839,94528.0,94520.0,0.01101569]
["bitfinex","BTCUSD",1746449682776,0.0165839,94528.0,94521.0,0.00211569]
["bitfinex","BTCUSD",1746449683161,0.0175839,94528.0,94521.0,0.00211569]
["bitfinex","BTCUSD",1746449683506,0.0165839,94528.0,94521.0,0.00211569]
["bitfinex","BTCUSD",1746449683845,0.0165839,94528.0,94522.0,0.0157]
["bitfinex","BTCUSD",1746449685394,0.0175839,94528.0,94522.0,0.0157]
["bitfinex","BTCUSD",1746449685966,0.0185839,94528.0,94522.0,0.0157]
["bitfinex","BTCUSD",1746449686462,0.002,94528.0,94522.0,0.0157]
["bitfinex","BTCUSD",1746449686887,0.01986454,94539.0,94522.0,0.0157]
["bitfinex","BTCUSD",1746449687150,0.0022459,94545.0,94529.0,0.19440609]
["bitfinex","BTCUSD",1746449687845,0.0022459,94546.0,94529.0,0.19440609]
["bitfinex","BTCUSD",1746449688074,0.21378418,94546.0,94529.0,0.19440609]
["bitfinex","BTCUSD",1746449688282,0.04748091,94545.0,94529.0,0.19440609]
["bitfinex","BTCUSD",1746449688536,0.0022459,94544.0,94523.0,0.05835483]
["bitfinex","BTCUSD",1746449689116,0.0022459,94544.0,94529.0,0.001]
["bitfinex","BTCUSD",1746449689333,0.0022459,94544.0,94523.0,0.04778788]
["bitfinex","BTCUSD",1746449689590,0.01658284,94541.0,94523.0,0.04078788]
["bitfinex","BTCUSD",1746449689790,0.0022459,94540.0,94523.0,0.04178788]
["bitfinex","BTCUSD",1746449689942,0.0022459,94540.0,94523.0,0.04078788]
["bitfinex","BTCUSD",1746449690463,0.0022459,94540.0,94529.0,0.001]
["bitfinex","BTCUSD",1746449690638,0.0022459,94540.0,94523.0,0.04078788]
["bitfinex","BTCUSD",1746449691035,0.0022459,94540.0,94522.0,0.01781568]
["bitfinex","BTCUSD",1746449691036,0.0052459,94540.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449691489,0.0318,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449691842,0.2433529,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449692532,0.26320821,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449692762,0.26620821,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449693158,0.05465531,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449693363,0.13446856,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449693520,0.13646856,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449693720,0.05590121,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449693944,0.0380459,94539.0,94538.0,0.04992781]
["bitfinex","BTCUSD",1746449694152,0.0380459,94539.0,94512.0,0.00211573]
["bitfinex","BTCUSD",1746449694153,0.0304,94538.0,94535.0,0.04992781]
["bitfinex","BTCUSD",1746449694347,0.0022459,94537.0,94535.0,0.04992781]
["bitfinex","BTCUSD",1746449694547,0.0304,94537.0,94535.0,0.04992781]
["bitfinex","BTCUSD",1746449694751,0.0326459,94536.0,94535.0,0.04992781]
["bitfinex","BTCUSD",1746449695923,0.06421236,94536.0,94535.0,0.04992781]
["bitfinex","BTCUSD",1746449696147,0.06621236,94536.0,94535.0,0.04992781]
["bitfinex","BTCUSD",1746449696679,0.06621236,94536.0,94535.0,0.04292781]
["bitfinex","BTCUSD",1746449696989,0.06621236,94536.0,94515.0,0.010463]
["bitfinex","BTCUSD",1746449696990,0.06621236,94536.0,94516.0,0.00211577]
["bitfinex","BTCUSD",1746449697292,0.06721236,94536.0,94515.0,0.0021158]
["bitfinex","BTCUSD",1746449697514,0.05326216,94535.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1746449697701,0.0022459,94534.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746449697908,0.0022459,94534.0,94514.0,0.0021158]
["bitfinex","BTCUSD",1746449698707,0.0022459,94534.0,94514.0,0.01091868]
["bitfinex","BTCUSD",1746449699006,0.0022459,94534.0,94510.0,0.01458642]
["bitfinex","BTCUSD",1746449699231,0.05570587,94534.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449699435,0.01658364,94529.0,94510.0,0.01458642]
["bitfinex","BTCUSD",1746449699914,0.01658364,94529.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449700359,0.01658364,94529.0,94510.0,0.01458642]
["bitfinex","BTCUSD",1746449701533,0.01658364,94529.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449701734,0.00742895,94528.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449701938,0.00742895,94528.0,94511.0,0.01272732]
["bitfinex","BTCUSD",1746449702133,0.0181903,94528.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449702456,0.00742895,94528.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449702658,0.01658364,94529.0,94511.0,0.00211581]
["bitfinex","BTCUSD",1746449703064,0.01658364,94529.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746449703274,0.01658364,94529.0,94515.0,0.00211581]
["bitfinex","BTCUSD",1746449706476,0.0022459,94536.0,94515.0,0.00211581]
["bitfinex","BTCUSD",1746449706897,0.0022459,94536.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449708570,0.0042459,94536.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449708778,0.0022459,94536.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449708995,0.0032459,94536.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449709219,0.0052459,94536.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449709652,0.01658341,94532.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449709864,0.0022459,94531.0,94516.0,0.04780639]
["bitfinex","BTCUSD",1746449710297,0.0022459,94531.0,94517.0,0.04780639]
["bitfinex","BTCUSD",1746449711433,0.0022459,94531.0,94514.0,0.01446305]
["bitfinex","BTCUSD",1746449711640,0.0022459,94531.0,94515.0,0.00092781]
["bitfinex","BTCUSD",1746449711864,0.0032459,94531.0,94515.0,0.00092781]
["bitfinex","BTCUSD",1746449712066,0.0022459,94531.0,94515.0,0.00092781]
["bitfinex","BTCUSD",1746449712417,0.001,94531.0,94515.0,0.00092781]
["bitfinex","BTCUSD",1746449713127,0.002,94531.0,94515.0,0.00092781]
["bitfinex","BTCUSD",1746449714214,0.002,94531.0,94515.0,0.00676668]
["bitfinex","BTCUSD",1746449714417,0.002,94531.0,94515.0,0.00092781]
["bitfinex","BTCUSD",1746449714625,0.002,94531.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1746449714839,0.002,94531.0,94520.0,0.02994085]
["bitfinex","BTCUSD",1746449715040,0.002,94531.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746449715251,0.002,94531.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1746449715393,0.002,94531.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1746449715601,0.002,94531.0,94530.0,0.01454085]
["bitfinex","BTCUSD",1746449715807,0.01658341,94532.0,94531.0,0.0166]
["bitfinex","BTCUSD",1746449716186,0.01658341,94532.0,94530.0,0.01546781]
["bitfinex","BTCUSD",1746449716394,0.00264433,94547.0,94531.0,0.00092697]
["bitfinex","BTCUSD",1746449716596,0.00264433,94547.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1746449716801,0.00264433,94547.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746449716989,0.00264433,94547.0,94530.0,0.00092692]
["bitfinex","BTCUSD",1746449717640,0.00564433,94547.0,94531.0,0.001]
["bitfinex","BTCUSD",1746449717832,0.00564433,94547.0,94532.0,0.00092692]
["bitfinex","BTCUSD",1746449718830,0.003,94547.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1746449719015,0.006,94547.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1746449719212,0.006,94547.0,94526.0,0.0159]
["bitfinex","BTCUSD",1746449719416,0.003,94547.0,94526.0,0.0159]
["bitfinex","BTCUSD",1746449719647,0.01658158,94542.0,94526.0,0.0159]
["bitfinex","BTCUSD",1746449720801,0.01658158,94542.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1746449721547,0.01658158,94542.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746449722180,0.01658158,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746449722402,0.01858158,94542.0,94532.0,0.00606817]
["bitfinex","BTCUSD",1746449722576,0.01858158,94542.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746449722846,0.01658158,94542.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746449723941,0.01658158,94542.0,94533.0,0.01554085]
["bitfinex","BTCUSD",1746449724146,0.01658158,94542.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1746449724973,0.01658158,94542.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746449725153,0.01658158,94542.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1746449725154,0.01658158,94542.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746449725507,0.032,94562.0,94541.0,0.04734085]
["bitfinex","BTCUSD",1746449725848,0.032,94562.0,94541.0,0.04034085]
["bitfinex","BTCUSD",1746449726688,0.03245556,94562.0,94541.0,0.04034085]
["bitfinex","BTCUSD",1746449727127,0.03645556,94562.0,94541.0,0.05123084]
["bitfinex","BTCUSD",1746449728389,0.00264389,94561.0,94541.0,0.05123084]
["bitfinex","BTCUSD",1746449730421,0.0249829,94557.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746449730796,0.0299829,94557.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746449732186,0.0299829,94557.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449732324,0.0245794,94557.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449733171,0.0185794,94557.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449734704,0.0195794,94557.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449736502,0.003,94557.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449739446,0.01657941,94554.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449741055,0.01857941,94554.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449743030,0.01665556,94562.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449743290,0.01657954,94552.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449744615,0.01757954,94552.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449746457,0.001,94552.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449749329,0.0165,94551.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449749527,0.0026442,94550.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449750825,0.03307936,94551.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449751049,0.01657936,94551.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449753174,0.01657936,94551.0,94544.0,0.04874391]
["bitfinex","BTCUSD",1746449753594,0.01657936,94551.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449754805,0.01657936,94551.0,94531.0,0.01061009]
["bitfinex","BTCUSD",1746449754806,0.01657936,94551.0,94542.0,0.04774391]
["bitfinex","BTCUSD",1746449756570,0.002644,94560.0,94542.0,0.04774391]
["bitfinex","BTCUSD",1746449757773,0.004644,94560.0,94542.0,0.04774391]
["bitfinex","BTCUSD",1746449757974,0.004644,94560.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746449757975,0.006644,94560.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746449759351,0.004644,94560.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746449759725,0.01657971,94555.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746449761413,0.01757971,94555.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746449762109,0.01757971,94555.0,94539.0,0.04774391]
["bitfinex","BTCUSD",1746449763264,0.01657971,94555.0,94539.0,0.04774391]
["bitfinex","BTCUSD",1746449763663,0.01757971,94555.0,94539.0,0.04774391]
["bitfinex","BTCUSD",1746449765215,0.01757971,94555.0,94540.0,0.04774391]
["bitfinex","BTCUSD",1746449766469,0.00264399,94560.0,94540.0,0.04774391]
["bitfinex","BTCUSD",1746449766989,0.001,94555.0,94540.0,0.04774391]
["bitfinex","BTCUSD",1746449767873,0.0164,94558.0,94540.0,0.04774391]
["bitfinex","BTCUSD",1746449768079,0.00264399,94557.0,94540.0,0.04774391]
["bitfinex","BTCUSD",1746449768686,0.00264399,94557.0,94541.0,0.04774391]
["bitfinex","BTCUSD",1746449769478,0.01657968,94554.0,94541.0,0.04774391]
["bitfinex","BTCUSD",1746449769655,0.0155,94552.0,94541.0,0.04774391]
["bitfinex","BTCUSD",1746449769861,0.0159,94550.0,94541.0,0.04774391]
["bitfinex","BTCUSD",1746449770084,0.00264419,94549.0,94541.0,0.04774391]
["bitfinex","BTCUSD",1746449771248,0.00264419,94549.0,94542.0,0.04774391]
["bitfinex","BTCUSD",1746449773927,0.00264419,94549.0,94542.0,0.04874391]
["bitfinex","BTCUSD",1746449774472,0.00264419,94549.0,94543.0,0.04774391]
["bitfinex","BTCUSD",1746449775055,0.0159,94550.0,94543.0,0.04774391]
["bitfinex","BTCUSD",1746449775255,0.0155,94552.0,94543.0,0.04774391]
["bitfinex","BTCUSD",1746449775465,0.00264419,94551.0,94543.0,0.04774391]
["bitfinex","BTCUSD",1746449776068,0.00264419,94551.0,94543.0,0.04874391]
["bitfinex","BTCUSD",1746449776651,0.0155,94552.0,94543.0,0.04974391]
["bitfinex","BTCUSD",1746449777167,0.0155,94552.0,94543.0,0.04874391]
["bitfinex","BTCUSD",1746449777754,0.0155,94552.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449778500,0.0165,94552.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449778657,0.00264419,94551.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449779726,0.01657974,94550.0,94544.0,0.04774391]
["bitfinex","BTCUSD",1746449780076,0.01657974,94550.0,94545.0,0.04774391]
["bitfinex","BTCUSD",1746449780300,0.00264419,94549.0,94545.0,0.04774391]
["bitfinex","BTCUSD",1746449781418,0.01657974,94550.0,94545.0,0.04874391]
["bitfinex","BTCUSD",1746449781621,0.01657974,94550.0,94547.0,0.0163]
["bitfinex","BTCUSD",1746449781962,0.01657974,94550.0,94548.0,0.0156]
["bitfinex","BTCUSD",1746449782175,0.01657974,94550.0,94549.0,0.0319]
["bitfinex","BTCUSD",1746449782934,0.01657974,94550.0,94549.0,0.0249]
["bitfinex","BTCUSD",1746449783131,0.01657974,94550.0,94549.0,0.0086]
["bitfinex","BTCUSD",1746449784991,0.01657974,94550.0,94549.0,0.0096]
["bitfinex","BTCUSD",1746449786402,0.00045556,94562.0,94549.0,0.0096]
["bitfinex","BTCUSD",1746449786596,0.00045556,94562.0,94549.0,0.01693439]
["bitfinex","BTCUSD",1746449786769,0.00045556,94562.0,94549.0,0.0096]
["bitfinex","BTCUSD",1746449786971,0.00309955,94562.0,94549.0,0.04874391]
["bitfinex","BTCUSD",1746449787513,0.00309955,94562.0,94549.0,0.04774391]
["bitfinex","BTCUSD",1746449787709,0.00509955,94562.0,94549.0,0.04774391]
["bitfinex","BTCUSD",1746449787919,0.00245556,94562.0,94549.0,0.04774391]
["bitfinex","BTCUSD",1746449788321,0.00264399,94561.0,94549.0,0.04774391]
["bitfinex","BTCUSD",1746449789548,0.01657931,94559.0,94549.0,0.04774391]
["bitfinex","BTCUSD",1746449789847,0.00264399,94558.0,94549.0,0.04774391]
["bitfinex","BTCUSD",1746449790874,0.00264399,94558.0,94550.0,0.04774391]
["bitfinex","BTCUSD",1746449791056,0.00264399,94558.0,94550.0,0.04074391]
["bitfinex","BTCUSD",1746449791673,0.00564399,94558.0,94550.0,0.04074391]
["bitfinex","BTCUSD",1746449792009,0.00364399,94558.0,94550.0,0.04074391]
["bitfinex","BTCUSD",1746449792217,0.00264399,94558.0,94550.0,0.04074391]
["bitfinex","BTCUSD",1746449792489,0.00564399,94558.0,94550.0,0.04074391]
["bitfinex","BTCUSD",1746449793531,0.00564399,94558.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449794285,0.00464399,94558.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449794495,0.00264399,94558.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449794727,0.00364399,94558.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449794929,0.00564399,94558.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449796613,0.003,94558.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449800939,0.01657937,94555.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449802632,0.01757937,94555.0,94544.0,0.0318]
["bitfinex","BTCUSD",1746449803286,0.01757937,94555.0,94546.0,0.0311]
["bitfinex","BTCUSD",1746449803512,0.01757937,94555.0,94545.0,0.01454085]
["bitfinex","BTCUSD",1746449803513,0.01757937,94555.0,94551.0,0.35454085]
["bitfinex","BTCUSD",1746449803732,0.01757937,94555.0,94552.0,0.04427563]
["bitfinex","BTCUSD",1746449803907,0.01757937,94555.0,94551.0,0.34]
["bitfinex","BTCUSD",1746449803908,0.01757937,94555.0,94554.0,0.0311]
["bitfinex","BTCUSD",1746449804061,0.01757937,94555.0,94554.0,0.07537563]
["bitfinex","BTCUSD",1746449804267,0.01757937,94555.0,94554.0,0.04564085]
["bitfinex","BTCUSD",1746449804496,0.01657937,94555.0,94554.0,0.04564085]
["bitfinex","BTCUSD",1746449804910,0.01757937,94555.0,94554.0,0.04564085]
["bitfinex","BTCUSD",1746449805309,0.01657937,94555.0,94554.0,0.04564085]
["bitfinex","BTCUSD",1746449805727,0.01757937,94555.0,94554.0,0.05364085]
["bitfinex","BTCUSD",1746449806534,0.001,94555.0,94554.0,0.05364085]
["bitfinex","BTCUSD",1746449806739,0.00045556,94562.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746449807924,0.00045556,94562.0,94555.0,0.01654085]
["bitfinex","BTCUSD",1746449808553,0.00045556,94562.0,94555.0,0.01854085]
["bitfinex","BTCUSD",1746449809614,0.01657656,94561.0,94555.0,0.01854085]
["bitfinex","BTCUSD",1746449809838,0.01217618,94561.0,94555.0,0.01854085]
["bitfinex","BTCUSD",1746449810600,0.01217618,94561.0,94555.0,0.01654085]
["bitfinex","BTCUSD",1746449810795,0.01217618,94561.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746449810996,0.01217618,94561.0,94555.0,0.01654085]
["bitfinex","BTCUSD",1746449811201,0.01217618,94561.0,94555.0,0.01954085]
["bitfinex","BTCUSD",1746449811438,0.01217618,94561.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746449812470,0.01217618,94561.0,94559.0,0.03094085]
["bitfinex","BTCUSD",1746449812604,0.01217618,94561.0,94559.0,0.04624085]
["bitfinex","BTCUSD",1746449812943,0.01217618,94561.0,94559.0,0.0607533]
["bitfinex","BTCUSD",1746449813143,0.01217618,94561.0,94559.0,0.0537533]
["bitfinex","BTCUSD",1746449813304,0.01217618,94561.0,94559.0,0.0367]
["bitfinex","BTCUSD",1746449814573,0.01217618,94561.0,94560.0,0.04778366]
["bitfinex","BTCUSD",1746449815819,0.01217618,94561.0,94560.0,0.04978366]
["bitfinex","BTCUSD",1746449816066,0.01217618,94561.0,94560.0,0.05278366]
["bitfinex","BTCUSD",1746449816580,0.00045556,94562.0,94560.0,0.05278366]
["bitfinex","BTCUSD",1746449817455,0.00045556,94562.0,94560.0,0.05078366]
["bitfinex","BTCUSD",1746449818030,0.00045556,94562.0,94560.0,0.04978366]
["bitfinex","BTCUSD",1746449818232,0.00045556,94562.0,94560.0,0.05178366]
["bitfinex","BTCUSD",1746449818631,0.00045556,94562.0,94560.0,0.06798366]
["bitfinex","BTCUSD",1746449819620,0.01703195,94562.0,94560.0,0.06798366]
["bitfinex","BTCUSD",1746449820245,0.01703195,94562.0,94560.0,0.06098366]
["bitfinex","BTCUSD",1746449821425,1e-08,94569.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746449821649,0.01657613,94566.0,94563.0,0.0322]
["bitfinex","BTCUSD",1746449821849,0.01657613,94566.0,94565.0,0.04674085]
["bitfinex","BTCUSD",1746449823666,0.01657613,94566.0,94565.0,0.04874085]
["bitfinex","BTCUSD",1746449823916,0.01657613,94566.0,94565.0,0.05437777]
["bitfinex","BTCUSD",1746449824120,0.01657613,94566.0,94565.0,0.06493656]
["bitfinex","BTCUSD",1746449824462,0.01657613,94566.0,94565.0,0.05929964]
["bitfinex","BTCUSD",1746449825191,0.01657613,94566.0,94565.0,0.06029964]
["bitfinex","BTCUSD",1746449826575,0.00013661,94569.0,94566.0,0.04544085]
["bitfinex","BTCUSD",1746449826774,0.00013661,94569.0,94567.0,0.0309]
["bitfinex","BTCUSD",1746449826978,0.00013661,94569.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746449827137,0.00013661,94569.0,94568.0,0.0331]
["bitfinex","BTCUSD",1746449827334,0.00013661,94569.0,94568.0,0.0291]
["bitfinex","BTCUSD",1746449828328,0.00013661,94569.0,94568.0,0.0166]
["bitfinex","BTCUSD",1746449828887,0.00013661,94569.0,94568.0,0.0176]
["bitfinex","BTCUSD",1746449829594,0.0167109,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1746449830502,0.0165373,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1746449831765,0.0165373,94569.0,94568.0,0.0176]
["bitfinex","BTCUSD",1746449831917,0.0165373,94569.0,94568.0,0.03949996]
["bitfinex","BTCUSD",1746449833704,0.0165373,94569.0,94568.0,0.0336]
["bitfinex","BTCUSD",1746449834381,0.0165373,94569.0,94568.0,0.0266]
["bitfinex","BTCUSD",1746449836163,0.0165373,94569.0,94568.0,0.07425878]
["bitfinex","BTCUSD",1746449836408,0.00464316,94589.0,94568.0,0.07425878]
["bitfinex","BTCUSD",1746449836616,0.00473467,94589.0,94568.0,0.07425878]
["bitfinex","BTCUSD",1746449837333,0.00473467,94589.0,94568.0,0.08274054]
["bitfinex","BTCUSD",1746449839125,0.01273467,94589.0,94568.0,0.08374054]
["bitfinex","BTCUSD",1746449839420,0.01657421,94584.0,94569.0,0.04765878]
["bitfinex","BTCUSD",1746449841536,0.01657421,94584.0,94569.0,0.04065878]
["bitfinex","BTCUSD",1746449842118,0.01657421,94584.0,94570.0,0.00778176]
["bitfinex","BTCUSD",1746449842321,0.01757421,94584.0,94570.0,0.00778176]
["bitfinex","BTCUSD",1746449842747,0.01957421,94584.0,94570.0,0.00778176]
["bitfinex","BTCUSD",1746449842945,0.01757421,94584.0,94570.0,0.00778176]
["bitfinex","BTCUSD",1746449843151,0.01657421,94584.0,94570.0,0.00778176]
["bitfinex","BTCUSD",1746449843350,0.01857421,94584.0,94570.0,0.00778176]
["bitfinex","BTCUSD",1746449843955,0.01957421,94584.0,94568.0,0.0266]
["bitfinex","BTCUSD",1746449845217,0.01857421,94584.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449845570,0.01957421,94584.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449845830,0.01757421,94584.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449845994,0.01657421,94584.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449846397,0.001,94584.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449846715,0.003,94584.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449847110,0.00209151,94589.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449849623,0.01657257,94585.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449851208,0.01757257,94585.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1746449851700,0.0158,94584.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746449852620,0.01757257,94585.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746449852835,0.01757257,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449853023,0.01657257,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449853767,0.01657257,94585.0,94569.0,0.0153]
["bitfinex","BTCUSD",1746449854805,0.01757257,94585.0,94569.0,0.0153]
["bitfinex","BTCUSD",1746449854996,0.01757257,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449856425,0.01657257,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449856635,0.00209151,94589.0,94570.0,0.06224761]
["bitfinex","BTCUSD",1746449856830,0.001,94585.0,94570.0,0.06224761]
["bitfinex","BTCUSD",1746449857186,0.00209151,94589.0,94570.0,0.06224761]
["bitfinex","BTCUSD",1746449857472,0.001,94585.0,94570.0,0.06224761]
["bitfinex","BTCUSD",1746449858221,0.00209151,94589.0,94570.0,0.06224761]
["bitfinex","BTCUSD",1746449859202,0.00209151,94589.0,94571.0,0.04770676]
["bitfinex","BTCUSD",1746449859380,0.00209151,94589.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449859813,0.01657274,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449860972,0.01757274,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449862888,0.01757274,94585.0,94573.0,0.04770676]
["bitfinex","BTCUSD",1746449863813,0.01657274,94585.0,94573.0,0.04770676]
["bitfinex","BTCUSD",1746449864246,0.01757274,94585.0,94573.0,0.04770676]
["bitfinex","BTCUSD",1746449866579,0.01757274,94585.0,94574.0,0.04770676]
["bitfinex","BTCUSD",1746449866761,0.001,94585.0,94574.0,0.04770676]
["bitfinex","BTCUSD",1746449867585,0.00209151,94589.0,94574.0,0.04770676]
["bitfinex","BTCUSD",1746449867781,0.001,94585.0,94574.0,0.04770676]
["bitfinex","BTCUSD",1746449869521,0.001,94585.0,94575.0,0.04770676]
["bitfinex","BTCUSD",1746449869867,0.01657252,94583.0,94575.0,0.04770676]
["bitfinex","BTCUSD",1746449870972,0.001,94585.0,94575.0,0.04770676]
["bitfinex","BTCUSD",1746449871287,0.01657265,94582.0,94575.0,0.04770676]
["bitfinex","BTCUSD",1746449872208,0.01657265,94582.0,94576.0,0.04770676]
["bitfinex","BTCUSD",1746449873581,0.01657265,94582.0,94576.0,0.04070676]
["bitfinex","BTCUSD",1746449874704,0.01657265,94582.0,94576.0,0.04170676]
["bitfinex","BTCUSD",1746449874888,0.01657265,94582.0,94576.0,0.001]
["bitfinex","BTCUSD",1746449876546,0.00209151,94589.0,94576.0,0.001]
["bitfinex","BTCUSD",1746449877523,0.00209151,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449877725,0.00309151,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449877909,0.00409151,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449878463,0.00209151,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449878888,0.00309151,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449879059,0.00409151,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449879264,0.00409151,94589.0,94570.0,0.04769212]
["bitfinex","BTCUSD",1746449879470,0.01657258,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449880693,0.01757258,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449883661,0.01757258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449884071,0.03327258,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449884455,0.03327258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449884657,0.03227258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449884853,0.03327258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449885224,0.03227258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449885702,0.03327258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449886148,0.03227258,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449886596,0.0157,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746449887808,0.0167,94585.0,94573.0,0.06485354]
["bitfinex","BTCUSD",1746449888877,0.0157,94585.0,94573.0,0.06485354]
["bitfinex","BTCUSD",1746449889282,0.0167,94585.0,94573.0,0.06485354]
["bitfinex","BTCUSD",1746449890432,0.0167,94585.0,94573.0,0.07279298]
["bitfinex","BTCUSD",1746449890852,0.01657263,94583.0,94573.0,0.07279298]
["bitfinex","BTCUSD",1746449891069,0.01657263,94583.0,94574.0,0.11262065]
["bitfinex","BTCUSD",1746449891275,0.01657263,94583.0,94575.0,0.34]
["bitfinex","BTCUSD",1746449894019,0.01657263,94583.0,94576.0,0.04776711]
["bitfinex","BTCUSD",1746449895795,0.0157,94585.0,94576.0,0.04076711]
["bitfinex","BTCUSD",1746449897262,0.0157,94585.0,94574.0,0.06485354]
["bitfinex","BTCUSD",1746449897462,0.0157,94585.0,94574.0,0.07279298]
["bitfinex","BTCUSD",1746449898217,0.0167,94585.0,94574.0,0.07279298]
["bitfinex","BTCUSD",1746449898834,0.0177,94585.0,94574.0,0.07279298]
["bitfinex","BTCUSD",1746449899119,0.01657276,94583.0,94574.0,0.06485354]
["bitfinex","BTCUSD",1746449900646,0.01657276,94583.0,94572.0,0.07939439]
["bitfinex","BTCUSD",1746449901478,0.01437783,94585.0,94572.0,0.07939439]
["bitfinex","BTCUSD",1746449901689,0.01657288,94581.0,94572.0,0.07939439]
["bitfinex","BTCUSD",1746449903357,0.01657288,94581.0,94572.0,0.08039439]
["bitfinex","BTCUSD",1746449903565,0.01657288,94581.0,94573.0,0.00803944]
["bitfinex","BTCUSD",1746449905036,0.01657288,94581.0,94573.0,0.00903944]
["bitfinex","BTCUSD",1746449905238,0.01657288,94581.0,94573.0,0.01003944]
["bitfinex","BTCUSD",1746449906484,0.01237783,94585.0,94573.0,0.01003944]
["bitfinex","BTCUSD",1746449908194,0.01237783,94585.0,94573.0,0.00903944]
["bitfinex","BTCUSD",1746449908376,0.01237783,94585.0,94574.0,0.00884338]
["bitfinex","BTCUSD",1746449908567,0.01237783,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449908891,0.01337783,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449909191,0.01237783,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449909496,0.01337783,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449909792,0.01657282,94581.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746449911296,0.01657282,94581.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746449912982,0.01657282,94581.0,94570.0,0.01554085]
["bitfinex","BTCUSD",1746449914937,0.01657282,94581.0,94570.0,0.01654085]
["bitfinex","BTCUSD",1746449916232,0.01657282,94581.0,94572.0,0.41939439]
["bitfinex","BTCUSD",1746449916398,0.0156,94587.0,94572.0,0.41939439]
["bitfinex","BTCUSD",1746449918775,0.0166,94587.0,94572.0,0.42039439]
["bitfinex","BTCUSD",1746449919470,0.01657262,94584.0,94572.0,0.42039439]
["bitfinex","BTCUSD",1746449919744,0.01657262,94584.0,94573.0,0.45263421]
["bitfinex","BTCUSD",1746449920103,0.0159,94582.0,94573.0,0.11263421]
["bitfinex","BTCUSD",1746449920279,0.0157,94581.0,94573.0,0.11263421]
["bitfinex","BTCUSD",1746449922948,0.0157,94581.0,94573.0,0.11463421]
["bitfinex","BTCUSD",1746449923704,0.0157,94581.0,94574.0,0.04778067]
["bitfinex","BTCUSD",1746449925473,0.0157,94581.0,94574.0,0.04978067]
["bitfinex","BTCUSD",1746449926912,0.0157,94581.0,94575.0,0.04778067]
["bitfinex","BTCUSD",1746449927858,0.0157,94581.0,94575.0,0.04078067]
["bitfinex","BTCUSD",1746449928634,0.0157,94581.0,94575.0,0.04178067]
["bitfinex","BTCUSD",1746449929071,0.0157,94581.0,94575.0,0.04278067]
["bitfinex","BTCUSD",1746449929737,0.0157,94581.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449929957,0.01657314,94580.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449930385,0.033,94578.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449930569,0.0166,94577.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449931607,0.0158,94579.0,94575.0,0.001]
["bitfinex","BTCUSD",1746449932561,0.0158,94579.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449932807,0.0158,94579.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449933041,0.0158,94579.0,94575.0,0.001]
["bitfinex","BTCUSD",1746449933268,0.0158,94579.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449933706,0.0163,94578.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449934669,0.0163,94578.0,94575.0,0.001]
["bitfinex","BTCUSD",1746449934870,0.0163,94578.0,94566.0,0.00854085]
["bitfinex","BTCUSD",1746449935086,0.0163,94578.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449935651,0.0163,94578.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449935849,0.01657314,94580.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449936105,0.0163,94578.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449936317,0.0156,94577.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449936727,0.0156,94577.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449937152,0.032,94588.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449937359,0.00264319,94587.0,94575.0,0.002]
["bitfinex","BTCUSD",1746449937659,0.00264319,94587.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449938020,0.015,94586.0,94575.0,0.001]
["bitfinex","BTCUSD",1746449938220,0.00264319,94585.0,94575.0,0.001]
["bitfinex","BTCUSD",1746449938426,0.00264319,94585.0,94575.0,0.003]
["bitfinex","BTCUSD",1746449938674,0.00264319,94585.0,94575.0,0.001]
["bitfinex","BTCUSD",1746449939435,0.00264319,94585.0,94565.0,0.01046374]
["bitfinex","BTCUSD",1746449939671,0.01657332,94583.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746449939868,0.0053408,94582.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1746449941169,0.0053408,94582.0,94562.0,0.02538814]
["bitfinex","BTCUSD",1746449941922,0.0053408,94582.0,94562.0,0.02638814]
["bitfinex","BTCUSD",1746449942176,0.01657332,94583.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746449944452,0.01657332,94583.0,94565.0,0.0152]
["bitfinex","BTCUSD",1746449945851,0.01657332,94583.0,94565.0,0.06296459]
["bitfinex","BTCUSD",1746449946824,0.0161,94590.0,94565.0,0.06296459]
["bitfinex","BTCUSD",1746449947038,0.0161,94590.0,94565.0,0.40296459]
["bitfinex","BTCUSD",1746449947183,0.0026432,94587.0,94565.0,0.40296459]
["bitfinex","BTCUSD",1746449947719,0.0161,94590.0,94565.0,0.40296459]
["bitfinex","BTCUSD",1746449947920,0.0171,94588.0,94565.0,0.40296459]
["bitfinex","BTCUSD",1746449948157,0.0026432,94587.0,94565.0,0.40296459]
["bitfinex","BTCUSD",1746449948350,0.0171,94588.0,94565.0,0.40296459]
["bitfinex","BTCUSD",1746449948870,0.0171,94588.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449949083,0.031,94587.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449949775,0.04757264,94587.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449950215,0.04857264,94587.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449950642,0.04757264,94587.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449950865,0.03337264,94587.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449951074,0.03437264,94587.0,94586.0,0.04991884]
["bitfinex","BTCUSD",1746449951952,0.03437264,94587.0,94586.0,0.04291884]
["bitfinex","BTCUSD",1746449952173,0.04987264,94587.0,94568.0,0.40485354]
["bitfinex","BTCUSD",1746449952418,0.04987264,94587.0,94568.0,0.48888318]
["bitfinex","BTCUSD",1746449953068,0.04887264,94587.0,94568.0,0.48888318]
["bitfinex","BTCUSD",1746449953764,0.04987264,94587.0,94568.0,0.48888318]
["bitfinex","BTCUSD",1746449953989,0.0026432,94586.0,94568.0,0.48888318]
["bitfinex","BTCUSD",1746449955174,0.0026432,94586.0,94569.0,0.38776459]
["bitfinex","BTCUSD",1746449956335,0.0046432,94586.0,94569.0,0.04776459]
["bitfinex","BTCUSD",1746449956553,0.002,94586.0,94569.0,0.04776459]
["bitfinex","BTCUSD",1746449956776,0.001,94586.0,94569.0,0.04776459]
["bitfinex","BTCUSD",1746449956988,0.0036432,94586.0,94569.0,0.04776459]
["bitfinex","BTCUSD",1746449957479,0.0046432,94586.0,94569.0,0.04776459]
["bitfinex","BTCUSD",1746449957676,0.0056432,94586.0,94569.0,0.04776459]
["bitfinex","BTCUSD",1746449958252,0.0056432,94586.0,94570.0,0.04776459]
["bitfinex","BTCUSD",1746449959279,0.0026432,94586.0,94570.0,0.04776459]
["bitfinex","BTCUSD",1746449959422,0.0036432,94586.0,94570.0,0.04776459]
["bitfinex","BTCUSD",1746449959623,0.01657306,94583.0,94570.0,0.04776459]
["bitfinex","BTCUSD",1746449959823,0.02203384,94583.0,94570.0,0.04776459]
["bitfinex","BTCUSD",1746449960037,0.01657306,94583.0,94570.0,0.04776459]
["bitfinex","BTCUSD",1746449961842,0.01657306,94583.0,94571.0,0.04776459]
["bitfinex","BTCUSD",1746449964410,0.01657306,94583.0,94572.0,0.04776459]
["bitfinex","BTCUSD",1746449966675,0.0313,94587.0,94572.0,0.04776459]
["bitfinex","BTCUSD",1746449967570,0.0313,94587.0,94573.0,0.04776459]
["bitfinex","BTCUSD",1746449968017,0.0323,94587.0,94573.0,0.04776459]
["bitfinex","BTCUSD",1746449969461,0.01657292,94584.0,94573.0,0.04776459]
["bitfinex","BTCUSD",1746449970028,0.01657292,94584.0,94574.0,0.04776459]
["bitfinex","BTCUSD",1746449972973,0.01657292,94584.0,94575.0,0.04776459]
["bitfinex","BTCUSD",1746449974026,0.01657292,94584.0,94575.0,0.04076459]
["bitfinex","BTCUSD",1746449975710,0.01657292,94584.0,94569.0,0.06485354]
["bitfinex","BTCUSD",1746449976727,0.0313,94587.0,94569.0,0.06485354]
["bitfinex","BTCUSD",1746449976933,0.00264321,94586.0,94569.0,0.06485354]
["bitfinex","BTCUSD",1746449978497,0.00364321,94586.0,94569.0,0.06485354]
["bitfinex","BTCUSD",1746449978921,0.00464321,94586.0,94566.0,0.06485354]
["bitfinex","BTCUSD",1746449979550,0.01657325,94582.0,94566.0,0.06485354]
["bitfinex","BTCUSD",1746449979762,0.02203405,94582.0,94566.0,0.06485354]
["bitfinex","BTCUSD",1746449980657,0.01657325,94582.0,94566.0,0.06485354]
["bitfinex","BTCUSD",1746449981373,0.01657325,94582.0,94566.0,0.06585354]
["bitfinex","BTCUSD",1746449982032,0.015,94581.0,94566.0,0.06585354]
["bitfinex","BTCUSD",1746449984043,0.015,94581.0,94566.0,0.06485354]
["bitfinex","BTCUSD",1746449984250,0.015,94581.0,94566.0,0.06585354]
["bitfinex","BTCUSD",1746449986006,0.015,94581.0,94566.0,0.001]
["bitfinex","BTCUSD",1746449989014,0.015,94581.0,94566.0,0.06585354]
["bitfinex","BTCUSD",1746449989647,0.0165735,94578.0,94566.0,0.06585354]
["bitfinex","BTCUSD",1746449991257,0.0165735,94578.0,94566.0,0.06785354]
["bitfinex","BTCUSD",1746449991807,0.0165735,94578.0,94567.0,0.38784123]
["bitfinex","BTCUSD",1746449994508,0.0165735,94578.0,94567.0,0.38884123]
["bitfinex","BTCUSD",1746449994710,0.0165735,94578.0,94568.0,0.04784123]
["bitfinex","BTCUSD",1746449995603,0.015,94581.0,94568.0,0.04784123]
["bitfinex","BTCUSD",1746449996059,0.015,94581.0,94568.0,0.04984123]
["bitfinex","BTCUSD",1746449996301,0.0156,94586.0,94568.0,0.04984123]
["bitfinex","BTCUSD",1746449996552,0.0156,94586.0,94569.0,0.03315127]
["bitfinex","BTCUSD",1746449996773,0.0156,94586.0,94568.0,0.04984123]
["bitfinex","BTCUSD",1746449997196,0.0156,94586.0,94568.0,0.04784123]
["bitfinex","BTCUSD",1746449997492,0.0156,94586.0,94568.0,0.04884123]
["bitfinex","BTCUSD",1746449997902,0.0156,94586.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746449998103,0.0166,94586.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746449998749,0.0156,94586.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746449998954,0.0166,94586.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746449999159,0.0176,94586.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746449999377,0.0166,94586.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746450000177,0.01657461,94582.0,94569.0,0.04784123]
["bitfinex","BTCUSD",1746450001010,0.01657461,94582.0,94562.0,0.35084729]
["bitfinex","BTCUSD",1746450001011,0.01657461,94582.0,94570.0,0.04784123]
["bitfinex","BTCUSD",1746450002133,0.0156,94586.0,94570.0,0.04784123]
["bitfinex","BTCUSD",1746450002346,0.0156,94586.0,94570.0,0.04884123]
["bitfinex","BTCUSD",1746450003646,0.0156,94586.0,94570.0,0.04784123]
["bitfinex","BTCUSD",1746450004106,0.0166,94586.0,94571.0,0.04784123]
["bitfinex","BTCUSD",1746450005328,0.0156,94586.0,94571.0,0.04784123]
["bitfinex","BTCUSD",1746450006226,0.0166,94586.0,94571.0,0.04784123]
["bitfinex","BTCUSD",1746450007241,0.0166,94586.0,94562.0,0.41570083]
["bitfinex","BTCUSD",1746450007242,0.0166,94586.0,94572.0,0.04784123]
["bitfinex","BTCUSD",1746450008660,0.0176,94586.0,94572.0,0.04784123]
["bitfinex","BTCUSD",1746450008864,0.0166,94586.0,94572.0,0.04784123]
["bitfinex","BTCUSD",1746450009273,0.0176,94586.0,94572.0,0.04784123]
["bitfinex","BTCUSD",1746450009576,0.0165734,94583.0,94572.0,0.04784123]
["bitfinex","BTCUSD",1746450010524,0.0165734,94583.0,94573.0,0.04784123]
["bitfinex","BTCUSD",1746450012075,0.0165734,94583.0,94573.0,0.04884123]
["bitfinex","BTCUSD",1746450013972,0.0165734,94583.0,94574.0,0.04784123]
["bitfinex","BTCUSD",1746450015204,0.0165734,94583.0,94574.0,0.04884123]
["bitfinex","BTCUSD",1746450016233,0.0152,94581.0,94574.0,0.04884123]
["bitfinex","BTCUSD",1746450017073,0.0152,94581.0,94575.0,0.04784123]
["bitfinex","BTCUSD",1746450018689,0.0152,94581.0,94575.0,0.04884123]
["bitfinex","BTCUSD",1746450019632,0.0152,94581.0,94575.0,0.04984123]
["bitfinex","BTCUSD",1746450020195,0.0152,94581.0,94576.0,0.04784123]
["bitfinex","BTCUSD",1746450020439,0.0164,94588.0,94576.0,0.04784123]
["bitfinex","BTCUSD",1746450020654,0.01814328,94587.0,94576.0,0.04784123]
["bitfinex","BTCUSD",1746450020851,0.03297342,94586.0,94576.0,0.04784123]
["bitfinex","BTCUSD",1746450021081,0.01794328,94585.0,94576.0,0.04084123]
["bitfinex","BTCUSD",1746450021371,0.01794328,94585.0,94576.0,0.04184123]
["bitfinex","BTCUSD",1746450021619,0.01794328,94585.0,94576.0,0.04084123]
["bitfinex","BTCUSD",1746450023051,0.01794328,94585.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450023265,0.01794328,94585.0,94576.0,0.001]
["bitfinex","BTCUSD",1746450023493,0.21146279,94580.0,94576.0,0.001]
["bitfinex","BTCUSD",1746450023711,0.21146847,94577.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450023928,0.0309,94572.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450024151,0.0309,94570.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450024372,0.00264382,94569.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450024580,0.02624263,94568.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450024777,0.0309,94565.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450025784,0.04395574,94565.0,94564.0,0.06485354]
["bitfinex","BTCUSD",1746450027298,0.04395574,94565.0,94548.0,0.06395735]
["bitfinex","BTCUSD",1746450027299,0.0151,94564.0,94547.0,0.06485354]
["bitfinex","BTCUSD",1746450027432,0.05524381,94563.0,94547.0,0.06485354]
["bitfinex","BTCUSD",1746450027638,0.0151,94562.0,94547.0,0.06485354]
["bitfinex","BTCUSD",1746450027839,0.00264402,94561.0,94547.0,0.06485354]
["bitfinex","BTCUSD",1746450028584,0.0155,94560.0,94547.0,0.06485354]
["bitfinex","BTCUSD",1746450028784,0.00264402,94559.0,94547.0,0.06485354]
["bitfinex","BTCUSD",1746450028963,0.00264402,94559.0,94547.0,0.06685354]
["bitfinex","BTCUSD",1746450029755,0.00269215,94559.0,94547.0,0.06685354]
["bitfinex","BTCUSD",1746450030346,0.00269215,94559.0,94547.0,0.06885354]
["bitfinex","BTCUSD",1746450030550,0.01657756,94557.0,94547.0,0.06685354]
["bitfinex","BTCUSD",1746450030683,0.00264402,94556.0,94547.0,0.002]
["bitfinex","BTCUSD",1746450031296,0.00264402,94556.0,94547.0,0.005]
["bitfinex","BTCUSD",1746450031482,0.00264402,94556.0,94547.0,0.002]
["bitfinex","BTCUSD",1746450031835,0.00264402,94556.0,94547.0,0.005]
["bitfinex","BTCUSD",1746450031983,0.00364402,94556.0,94547.0,0.005]
["bitfinex","BTCUSD",1746450032671,0.00364402,94556.0,94547.0,0.003]
["bitfinex","BTCUSD",1746450032831,0.00364402,94556.0,94547.0,0.005]
["bitfinex","BTCUSD",1746450033716,0.001,94556.0,94547.0,0.005]
["bitfinex","BTCUSD",1746450037479,0.001,94556.0,94548.0,0.04771751]
["bitfinex","BTCUSD",1746450037889,0.00264387,94570.0,94548.0,0.04771751]
["bitfinex","BTCUSD",1746450038090,0.00269202,94570.0,94548.0,0.05624926]
["bitfinex","BTCUSD",1746450039082,0.00369202,94570.0,94548.0,0.04771751]
["bitfinex","BTCUSD",1746450039501,0.01657691,94565.0,94548.0,0.04971751]
["bitfinex","BTCUSD",1746450040041,0.01657691,94565.0,94548.0,0.04771751]
["bitfinex","BTCUSD",1746450040706,0.01657691,94565.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1746450040911,0.01657691,94565.0,94552.0,0.0159]
["bitfinex","BTCUSD",1746450042920,0.01657691,94565.0,94552.0,0.0189]
["bitfinex","BTCUSD",1746450043141,0.01657691,94565.0,94552.0,0.003]
["bitfinex","BTCUSD",1746450044354,0.01657691,94565.0,94552.0,0.004]
["bitfinex","BTCUSD",1746450045692,0.01657691,94565.0,94553.0,0.04771751]
["bitfinex","BTCUSD",1746450046570,4.815e-05,94570.0,94553.0,0.04771751]
["bitfinex","BTCUSD",1746450046774,4.815e-05,94570.0,94553.0,0.04871751]
["bitfinex","BTCUSD",1746450047159,4.815e-05,94570.0,94553.0,0.05708926]
["bitfinex","BTCUSD",1746450048125,4.815e-05,94570.0,94554.0,0.0159]
["bitfinex","BTCUSD",1746450049403,4.815e-05,94570.0,94554.0,0.06461751]
["bitfinex","BTCUSD",1746450049603,0.01657593,94567.0,94554.0,0.06461751]
["bitfinex","BTCUSD",1746450049739,0.01657593,94567.0,94554.0,0.04871751]
["bitfinex","BTCUSD",1746450051483,0.01657593,94567.0,94554.0,0.04771751]
["bitfinex","BTCUSD",1746450051802,0.01657593,94567.0,94554.0,0.04971751]
["bitfinex","BTCUSD",1746450051983,0.01657593,94567.0,94554.0,0.04771751]
["bitfinex","BTCUSD",1746450052402,0.01551838,94567.0,94555.0,0.04771751]
["bitfinex","BTCUSD",1746450053766,0.01551838,94567.0,94555.0,0.04871751]
["bitfinex","BTCUSD",1746450054254,0.01551838,94567.0,94555.0,0.05171751]
["bitfinex","BTCUSD",1746450056867,4.815e-05,94570.0,94555.0,0.05171751]
["bitfinex","BTCUSD",1746450058027,4.815e-05,94570.0,94556.0,0.04771751]
["bitfinex","BTCUSD",1746450058674,0.0316,94569.0,94556.0,0.04771751]
["bitfinex","BTCUSD",1746450059434,0.0316,94569.0,94556.0,0.04971751]
["bitfinex","BTCUSD",1746450059622,0.01657626,94566.0,94556.0,0.04971751]
["bitfinex","BTCUSD",1746450059773,0.01657626,94566.0,94556.0,0.05071751]
["bitfinex","BTCUSD",1746450060191,0.01657626,94566.0,94556.0,0.04971751]
["bitfinex","BTCUSD",1746450060795,0.01657626,94566.0,94556.0,0.04771751]
["bitfinex","BTCUSD",1746450060997,0.01657626,94566.0,94556.0,0.04971751]
["bitfinex","BTCUSD",1746450061369,0.01657626,94566.0,94556.0,0.04771751]
["bitfinex","BTCUSD",1746450061729,0.01657626,94566.0,94556.0,0.05171751]
["bitfinex","BTCUSD",1746450062252,0.01657626,94566.0,94556.0,0.05071751]
["bitfinex","BTCUSD",1746450062609,0.01657626,94566.0,94556.0,0.05171751]
["bitfinex","BTCUSD",1746450064719,0.01657626,94566.0,94557.0,0.04771751]
["bitfinex","BTCUSD",1746450065964,0.01657626,94566.0,94557.0,0.04871751]
["bitfinex","BTCUSD",1746450066586,0.0316,94569.0,94557.0,0.04871751]
["bitfinex","BTCUSD",1746450067914,0.0316,94569.0,94557.0,0.05171751]
["bitfinex","BTCUSD",1746450068256,0.0316,94569.0,94557.0,0.04871751]
["bitfinex","BTCUSD",1746450068431,0.0316,94569.0,94557.0,0.04771751]
["bitfinex","BTCUSD",1746450068585,0.0316,94569.0,94557.0,0.05071751]
["bitfinex","BTCUSD",1746450069505,0.01657607,94567.0,94557.0,0.05071751]
["bitfinex","BTCUSD",1746450070742,0.01657607,94567.0,94558.0,0.04771751]
["bitfinex","BTCUSD",1746450071777,0.01657607,94567.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746450072031,0.01657607,94567.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746450072405,0.01657607,94567.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746450072579,0.01657607,94567.0,94561.0,0.01454085]
["bitfinex","BTCUSD",1746450074704,0.01657607,94567.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746450075127,0.0157,94581.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746450075363,0.01657474,94567.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746450075573,0.01575295,94581.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746450075887,0.01657507,94567.0,94563.0,0.01754085]
["bitfinex","BTCUSD",1746450076088,0.01575295,94581.0,94563.0,0.01754085]
["bitfinex","BTCUSD",1746450076320,0.01657492,94567.0,94563.0,0.01754085]
["bitfinex","BTCUSD",1746450076496,0.01575295,94581.0,94563.0,0.01754085]
["bitfinex","BTCUSD",1746450076693,0.01575295,94581.0,94563.0,0.02054085]
["bitfinex","BTCUSD",1746450076920,0.01657457,94577.0,94563.0,0.02054085]
["bitfinex","BTCUSD",1746450077127,0.01657457,94577.0,94563.0,0.01754085]
["bitfinex","BTCUSD",1746450077393,0.01657457,94577.0,94563.0,0.01854085]
["bitfinex","BTCUSD",1746450077756,0.01657457,94577.0,94564.0,0.04771751]
["bitfinex","BTCUSD",1746450078998,0.01575295,94581.0,94564.0,0.04771751]
["bitfinex","BTCUSD",1746450079217,0.01575295,94581.0,94564.0,0.04971751]
["bitfinex","BTCUSD",1746450079596,0.01575295,94581.0,94564.0,0.05071751]
["bitfinex","BTCUSD",1746450080455,0.01575295,94581.0,94564.0,0.04871751]
["bitfinex","BTCUSD",1746450081089,0.01575295,94581.0,94565.0,0.04771751]
["bitfinex","BTCUSD",1746450081090,0.01657394,94577.0,94565.0,0.04771751]
["bitfinex","BTCUSD",1746450081313,0.01657394,94577.0,94566.0,0.00963584]
["bitfinex","BTCUSD",1746450081709,0.01657394,94577.0,94565.0,0.04771751]
["bitfinex","BTCUSD",1746450082485,1e-08,94586.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746450082683,0.01657424,94577.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1746450082892,0.01657424,94577.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1746450083104,0.01657424,94577.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746450083314,0.01657424,94577.0,94576.0,0.01983816]
["bitfinex","BTCUSD",1746450083942,0.03297424,94577.0,94576.0,0.01983816]
["bitfinex","BTCUSD",1746450084344,0.03297424,94577.0,94576.0,0.02183816]
["bitfinex","BTCUSD",1746450085282,0.03297424,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746450085951,0.03297424,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746450086632,0.0164,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746450087562,0.0152,94583.0,94576.0,0.003]
["bitfinex","BTCUSD",1746450088070,0.0152,94583.0,94576.0,0.05071751]
["bitfinex","BTCUSD",1746450088383,0.0152,94583.0,94576.0,0.04971751]
["bitfinex","BTCUSD",1746450088583,0.0152,94583.0,94576.0,0.04771751]
["bitfinex","BTCUSD",1746450088850,0.0152,94583.0,94576.0,0.04871751]
["bitfinex","BTCUSD",1746450090938,0.01657456,94582.0,94576.0,0.04871751]
["bitfinex","BTCUSD",1746450091239,0.01657456,94582.0,94576.0,0.001]
["bitfinex","BTCUSD",1746450091933,0.01657456,94582.0,94576.0,0.01142221]
["bitfinex","BTCUSD",1746450092293,0.01657456,94582.0,94576.0,0.01042221]
["bitfinex","BTCUSD",1746450092495,0.01657456,94582.0,94576.0,0.01142221]
["bitfinex","BTCUSD",1746450092648,0.01657456,94582.0,94576.0,0.001]
["bitfinex","BTCUSD",1746450095118,0.01657456,94582.0,94577.0,0.04771751]
["bitfinex","BTCUSD",1746450096073,0.01657456,94582.0,94578.0,0.01983775]
["bitfinex","BTCUSD",1746450096230,0.01657456,94582.0,94579.0,0.0164]
["bitfinex","BTCUSD",1746450096451,0.01657456,94582.0,94580.0,0.01983775]
["bitfinex","BTCUSD",1746450096609,0.002,94589.0,94581.0,0.01983775]
["bitfinex","BTCUSD",1746450097043,0.002,94589.0,94582.0,0.01983775]
["bitfinex","BTCUSD",1746450097463,0.002,94589.0,94583.0,0.01983775]
["bitfinex","BTCUSD",1746450097892,0.002,94589.0,94584.0,0.01983775]
["bitfinex","BTCUSD",1746450098106,0.002,94589.0,94584.0,0.01283775]
["bitfinex","BTCUSD",1746450098313,0.002,94589.0,94585.0,0.01283775]
["bitfinex","BTCUSD",1746450098792,0.002,94589.0,94583.0,0.00779562]
["bitfinex","BTCUSD",1746450099247,0.003,94589.0,94583.0,0.00779562]
["bitfinex","BTCUSD",1746450099620,0.01657353,94588.0,94583.0,0.00779562]
["bitfinex","BTCUSD",1746450099825,0.01657353,94588.0,94584.0,0.02125131]
["bitfinex","BTCUSD",1746450099974,0.01657353,94588.0,94585.0,0.0157]
["bitfinex","BTCUSD",1746450100996,0.01657353,94588.0,94580.0,0.0165]
["bitfinex","BTCUSD",1746450102127,0.01757353,94588.0,94580.0,0.0165]
["bitfinex","BTCUSD",1746450102538,0.01657353,94588.0,94580.0,0.0165]
["bitfinex","BTCUSD",1746450102933,0.01757353,94588.0,94581.0,0.015]
["bitfinex","BTCUSD",1746450103520,0.01657353,94588.0,94581.0,0.015]
["bitfinex","BTCUSD",1746450104755,0.01657353,94588.0,94581.0,0.017]
["bitfinex","BTCUSD",1746450105019,0.01657353,94588.0,94581.0,0.002]
["bitfinex","BTCUSD",1746450105227,0.01657353,94588.0,94580.0,0.0125]
["bitfinex","BTCUSD",1746450105416,0.01657353,94588.0,94581.0,0.04777044]
["bitfinex","BTCUSD",1746450105624,0.01657353,94588.0,94582.0,0.00867714]
["bitfinex","BTCUSD",1746450106606,0.002,94589.0,94582.0,0.00867714]
["bitfinex","BTCUSD",1746450107370,0.002,94589.0,94582.0,0.00967714]
["bitfinex","BTCUSD",1746450108370,0.002,94589.0,94582.0,0.001]
["bitfinex","BTCUSD",1746450108580,0.002,94589.0,94583.0,0.04777044]
["bitfinex","BTCUSD",1746450109562,0.01657187,94588.0,94583.0,0.04777044]
["bitfinex","BTCUSD",1746450109765,0.01657187,94588.0,94585.0,0.0151]
["bitfinex","BTCUSD",1746450109960,0.01657187,94588.0,94586.0,0.0316]
["bitfinex","BTCUSD",1746450110123,0.01657187,94588.0,94587.0,0.0165]
["bitfinex","BTCUSD",1746450110569,0.01657187,94588.0,94587.0,0.0363365]
["bitfinex","BTCUSD",1746450110772,0.01657187,94588.0,94587.0,0.0519365]
["bitfinex","BTCUSD",1746450110942,0.002,94589.0,94587.0,0.0354365]
["bitfinex","BTCUSD",1746450111144,0.002,94589.0,94588.0,0.0151]
["bitfinex","BTCUSD",1746450111402,0.002,94589.0,94588.0,0.0349365]
["bitfinex","BTCUSD",1746450112222,0.002,94589.0,94588.0,0.0279365]
["bitfinex","BTCUSD",1746450112666,0.002,94589.0,94588.0,0.0289365]
["bitfinex","BTCUSD",1746450112890,0.002,94589.0,94588.0,0.0299365]
["bitfinex","BTCUSD",1746450113082,0.002,94589.0,94588.0,0.0289365]
["bitfinex","BTCUSD",1746450113287,0.01857088,94589.0,94588.0,0.0279365]
["bitfinex","BTCUSD",1746450113621,0.01857088,94589.0,94588.0,0.0289365]
["bitfinex","BTCUSD",1746450114123,0.01857088,94589.0,94588.0,0.0279365]
["bitfinex","BTCUSD",1746450114406,0.01857088,94589.0,94588.0,0.0299365]
["bitfinex","BTCUSD",1746450114752,0.01857088,94589.0,94588.0,0.0279365]
["bitfinex","BTCUSD",1746450114964,0.01857088,94589.0,94588.0,0.0299365]
["bitfinex","BTCUSD",1746450115365,0.01857088,94589.0,94588.0,0.0218365]
["bitfinex","BTCUSD",1746450116083,0.01857088,94589.0,94588.0,0.0238365]
["bitfinex","BTCUSD",1746450116494,0.002,94589.0,94588.0,0.0238365]
["bitfinex","BTCUSD",1746450117306,0.002,94589.0,94588.0,0.07160694]
["bitfinex","BTCUSD",1746450118029,0.0026427,94619.0,94588.0,0.07160694]
["bitfinex","BTCUSD",1746450118030,0.0026427,94619.0,94588.0,0.12852848]
["bitfinex","BTCUSD",1746450118255,0.00264264,94618.0,94606.0,0.08402964]
["bitfinex","BTCUSD",1746450118604,0.002,94629.0,94607.0,0.40696818]
["bitfinex","BTCUSD",1746450118803,0.002,94629.0,94608.0,0.05714793]
["bitfinex","BTCUSD",1746450118921,0.002,94629.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1746450119116,0.002,94629.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1746450119348,0.002,94629.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1746450119546,0.01656574,94626.0,94624.0,0.0198365]
["bitfinex","BTCUSD",1746450119741,0.01656574,94626.0,94616.0,0.0157]
["bitfinex","BTCUSD",1746450119940,0.01656574,94626.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1746450120173,0.01656574,94626.0,94617.0,0.09857049]
["bitfinex","BTCUSD",1746450120447,0.01656574,94626.0,94617.0,0.44650162]
["bitfinex","BTCUSD",1746450120650,0.01656574,94626.0,94624.0,0.04544085]
["bitfinex","BTCUSD",1746450120852,0.02805459,94636.0,94626.0,0.01454085]
["bitfinex","BTCUSD",1746450121059,0.02805459,94636.0,94625.0,0.0309]
["bitfinex","BTCUSD",1746450121060,0.02805459,94636.0,94628.0,0.35454085]
["bitfinex","BTCUSD",1746450122338,0.02805459,94636.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1746450122817,0.00696293,94663.0,94632.0,0.01454085]
["bitfinex","BTCUSD",1746450123026,5.776e-05,94646.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1746450123229,5.776e-05,94646.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746450123428,5.776e-05,94646.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1746450123767,5.776e-05,94646.0,94639.0,0.002113]
["bitfinex","BTCUSD",1746450124417,5.776e-05,94646.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1746450124629,5.776e-05,94646.0,94636.0,0.00211304]
["bitfinex","BTCUSD",1746450125008,5.776e-05,94646.0,94639.0,0.002]
["bitfinex","BTCUSD",1746450125211,5.776e-05,94646.0,94640.0,0.00211304]
["bitfinex","BTCUSD",1746450128096,5.776e-05,94646.0,94640.0,0.00511304]
["bitfinex","BTCUSD",1746450128451,5.776e-05,94646.0,94640.0,0.00711304]
["bitfinex","BTCUSD",1746450129963,0.00766199,94663.0,94640.0,0.00711304]
["bitfinex","BTCUSD",1746450130181,0.00811731,94663.0,94640.0,0.00711304]
["bitfinex","BTCUSD",1746450130938,0.00811731,94663.0,94640.0,0.00411304]
["bitfinex","BTCUSD",1746450131144,0.00911731,94663.0,94640.0,0.00211304]
["bitfinex","BTCUSD",1746450131347,0.00911731,94663.0,94641.0,0.002113]
["bitfinex","BTCUSD",1746450131548,0.00911731,94663.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1746450131774,0.01111731,94663.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1746450131984,0.01111731,94663.0,94637.0,0.002113]
["bitfinex","BTCUSD",1746450132371,0.0151,94649.0,94633.0,0.01963046]
["bitfinex","BTCUSD",1746450132570,0.00264164,94648.0,94633.0,0.01963046]
["bitfinex","BTCUSD",1746450132974,0.00264164,94648.0,94632.0,0.01963046]
["bitfinex","BTCUSD",1746450133196,0.0165618,94645.0,94632.0,0.1036601]
["bitfinex","BTCUSD",1746450133408,0.0165618,94645.0,94632.0,0.10577343]
["bitfinex","BTCUSD",1746450133810,0.0165618,94645.0,94632.0,0.10578026]
["bitfinex","BTCUSD",1746450134015,0.0165618,94645.0,94636.0,0.04948004]
["bitfinex","BTCUSD",1746450134434,0.0165618,94645.0,94636.0,0.05159317]
["bitfinex","BTCUSD",1746450134809,0.0165618,94645.0,94636.0,0.04948004]
["bitfinex","BTCUSD",1746450135148,0.00264146,94644.0,94636.0,0.04948004]
["bitfinex","BTCUSD",1746450136172,0.00264146,94644.0,94636.0,0.05248004]
["bitfinex","BTCUSD",1746450136548,0.001,94645.0,94636.0,0.04948004]
["bitfinex","BTCUSD",1746450136880,0.01656188,94643.0,94636.0,0.005]
["bitfinex","BTCUSD",1746450137143,0.01656188,94643.0,94636.0,0.003]
["bitfinex","BTCUSD",1746450137360,0.00264153,94653.0,94636.0,0.003]
["bitfinex","BTCUSD",1746450137580,0.00264153,94653.0,94636.0,0.005]
["bitfinex","BTCUSD",1746450137993,0.00264153,94653.0,94632.0,0.10578026]
["bitfinex","BTCUSD",1746450138121,0.00264153,94653.0,94636.0,0.003]
["bitfinex","BTCUSD",1746450138324,0.00264153,94653.0,94636.0,0.006]
["bitfinex","BTCUSD",1746450138520,0.00264153,94653.0,94636.0,0.003]
["bitfinex","BTCUSD",1746450138936,0.00264153,94653.0,94636.0,0.004]
["bitfinex","BTCUSD",1746450139473,0.00063092,94659.0,94636.0,0.004]
["bitfinex","BTCUSD",1746450140342,0.00063092,94659.0,94636.0,0.001]
["bitfinex","BTCUSD",1746450140557,0.00063092,94659.0,94637.0,0.0168723]
["bitfinex","BTCUSD",1746450141426,0.00163092,94659.0,94637.0,0.0168723]
["bitfinex","BTCUSD",1746450141794,0.00063092,94659.0,94637.0,0.0168723]
["bitfinex","BTCUSD",1746450142002,0.00163092,94659.0,94637.0,0.0168723]
["bitfinex","BTCUSD",1746450142438,0.0157,94658.0,94637.0,0.0168723]
["bitfinex","BTCUSD",1746450142665,0.0157,94658.0,94638.0,0.01351153]
["bitfinex","BTCUSD",1746450143220,0.01656224,94654.0,94638.0,0.01351153]
["bitfinex","BTCUSD",1746450145321,0.01656224,94654.0,94638.0,0.01451153]
["bitfinex","BTCUSD",1746450146608,0.0157,94658.0,94638.0,0.01451153]
["bitfinex","BTCUSD",1746450147726,0.0157,94658.0,94638.0,0.01351153]
["bitfinex","BTCUSD",1746450147895,0.0167,94658.0,94639.0,0.01317545]
["bitfinex","BTCUSD",1746450148305,0.001,94658.0,94639.0,0.01317545]
["bitfinex","BTCUSD",1746450148885,0.001,94658.0,94640.0,0.01978681]
["bitfinex","BTCUSD",1746450149087,0.001,94658.0,94641.0,0.01978681]
["bitfinex","BTCUSD",1746450149488,0.001,94658.0,94642.0,0.01978681]
["bitfinex","BTCUSD",1746450149894,0.001,94658.0,94643.0,0.01978681]
["bitfinex","BTCUSD",1746450150307,0.01656174,94659.0,94644.0,0.01978681]
["bitfinex","BTCUSD",1746450150710,0.001,94658.0,94645.0,0.01978681]
["bitfinex","BTCUSD",1746450151074,0.01656174,94659.0,94646.0,0.01978681]
["bitfinex","BTCUSD",1746450151664,0.01656174,94659.0,94647.0,0.01978681]
["bitfinex","BTCUSD",1746450152271,0.01656174,94659.0,94648.0,0.01978681]
["bitfinex","BTCUSD",1746450152472,0.01656174,94659.0,94649.0,0.01978681]
["bitfinex","BTCUSD",1746450152878,0.01656174,94659.0,94650.0,0.01978681]
["bitfinex","BTCUSD",1746450153291,0.01656174,94659.0,94651.0,0.01978681]
["bitfinex","BTCUSD",1746450153727,0.01656174,94659.0,94652.0,0.01978681]
["bitfinex","BTCUSD",1746450153932,0.01656174,94659.0,94653.0,0.01978681]
["bitfinex","BTCUSD",1746450154381,0.01656174,94659.0,94653.0,0.01278681]
["bitfinex","BTCUSD",1746450154672,0.01656174,94659.0,94651.0,0.015]
["bitfinex","BTCUSD",1746450154902,0.01656174,94659.0,94652.0,0.08402964]
["bitfinex","BTCUSD",1746450155104,0.01656174,94659.0,94652.0,0.0955026]
["bitfinex","BTCUSD",1746450155248,0.01656174,94659.0,94652.0,0.0965026]
["bitfinex","BTCUSD",1746450155445,0.01656174,94659.0,94652.0,0.0955026]
["bitfinex","BTCUSD",1746450155762,0.01656174,94659.0,94653.0,0.001]
["bitfinex","BTCUSD",1746450155990,0.01656174,94659.0,94652.0,0.0955026]
["bitfinex","BTCUSD",1746450157310,0.01656174,94659.0,94653.0,0.01262026]
["bitfinex","BTCUSD",1746450157971,0.003,94669.0,94653.0,0.01262026]
["bitfinex","BTCUSD",1746450158383,0.003,94669.0,94653.0,0.001]
["bitfinex","BTCUSD",1746450158936,0.003,94669.0,94652.0,0.08402964]
["bitfinex","BTCUSD",1746450159132,0.003,94669.0,94653.0,0.002]
["bitfinex","BTCUSD",1746450159334,0.02203639,94663.0,94653.0,0.002]
["bitfinex","BTCUSD",1746450160187,0.02203639,94663.0,94653.0,0.005]
["bitfinex","BTCUSD",1746450160701,0.01384501,94663.0,94653.0,0.005]
["bitfinex","BTCUSD",1746450161068,0.01384501,94663.0,94653.0,0.01992097]
["bitfinex","BTCUSD",1746450161407,0.01384501,94663.0,94653.0,0.01192097]
["bitfinex","BTCUSD",1746450161634,0.01384501,94663.0,94653.0,0.001]
["bitfinex","BTCUSD",1746450161908,0.01384501,94663.0,94653.0,0.003]
["bitfinex","BTCUSD",1746450162525,0.01384501,94663.0,94655.0,0.04948004]
["bitfinex","BTCUSD",1746450164297,0.01384501,94663.0,94661.0,0.04948004]
["bitfinex","BTCUSD",1746450165509,0.01384501,94663.0,94661.0,0.05048004]
["bitfinex","BTCUSD",1746450166555,0.01384501,94663.0,94662.0,0.06730024]
["bitfinex","BTCUSD",1746450167056,0.003,94669.0,94662.0,0.06730024]
["bitfinex","BTCUSD",1746450167281,0.24417578,94663.0,94662.0,0.06730024]
["bitfinex","BTCUSD",1746450167678,0.24417578,94663.0,94662.0,0.04752378]
["bitfinex","BTCUSD",1746450168438,0.26073664,94663.0,94662.0,0.04052378]
["bitfinex","BTCUSD",1746450168838,0.24417578,94663.0,94662.0,0.04252378]
["bitfinex","BTCUSD",1746450169070,0.24417578,94663.0,94662.0,0.04352378]
["bitfinex","BTCUSD",1746450169474,0.24517578,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1746450169675,0.24517578,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1746450170570,0.26173658,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1746450171301,0.26273658,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1746450171693,0.33367697,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1746450174303,0.2112834,94660.0,94652.0,0.01901193]
["bitfinex","BTCUSD",1746450174502,0.2112834,94660.0,94646.0,0.01977646]
["bitfinex","BTCUSD",1746450174714,0.2112834,94660.0,94649.0,0.08402964]
["bitfinex","BTCUSD",1746450174919,0.22184426,94661.0,94649.0,0.08402964]
["bitfinex","BTCUSD",1746450175113,0.22184426,94661.0,94650.0,0.01977646]
["bitfinex","BTCUSD",1746450175374,0.21684426,94661.0,94650.0,0.01977646]
["bitfinex","BTCUSD",1746450175795,0.21228282,94660.0,94650.0,0.01977646]
["bitfinex","BTCUSD",1746450175999,0.001,94660.0,94650.0,0.01977646]
["bitfinex","BTCUSD",1746450176805,0.40295762,94660.0,94650.0,0.01977646]
["bitfinex","BTCUSD",1746450177478,0.40295762,94660.0,94651.0,0.01977646]
["bitfinex","BTCUSD",1746450177908,0.40295762,94660.0,94649.0,0.08402964]
["bitfinex","BTCUSD",1746450178309,0.40295762,94660.0,94650.0,0.01977866]
["bitfinex","BTCUSD",1746450178736,0.40295762,94660.0,94651.0,0.01977866]
["bitfinex","BTCUSD",1746450178941,0.40495762,94660.0,94651.0,0.01977866]
["bitfinex","BTCUSD",1746450179099,0.40595762,94660.0,94651.0,0.01977866]
["bitfinex","BTCUSD",1746450179301,0.40595762,94660.0,94652.0,0.01977866]
["bitfinex","BTCUSD",1746450179707,0.40295762,94660.0,94649.0,0.08402964]
["bitfinex","BTCUSD",1746450180107,0.40595762,94660.0,94649.0,0.08402964]
["bitfinex","BTCUSD",1746450180308,0.40595762,94660.0,94650.0,0.01977726]
["bitfinex","BTCUSD",1746450180519,0.40795762,94660.0,94650.0,0.03617726]
["bitfinex","BTCUSD",1746450180715,0.40795762,94660.0,94651.0,0.01977726]
["bitfinex","BTCUSD",1746450181082,0.40795762,94660.0,94652.0,0.01977726]
["bitfinex","BTCUSD",1746450181473,0.005,94660.0,94653.0,0.01977726]
["bitfinex","BTCUSD",1746450181676,0.004,94660.0,94653.0,0.01977726]
["bitfinex","BTCUSD",1746450181904,0.005,94660.0,94653.0,0.01977726]
["bitfinex","BTCUSD",1746450182256,0.001,94660.0,94650.0,0.0164]
["bitfinex","BTCUSD",1746450182418,0.0165608,94663.0,94650.0,0.0164]
["bitfinex","BTCUSD",1746450182624,0.001,94660.0,94651.0,0.01977366]
["bitfinex","BTCUSD",1746450182922,0.002,94660.0,94651.0,0.01977366]
["bitfinex","BTCUSD",1746450183137,0.002,94660.0,94652.0,0.01977366]
["bitfinex","BTCUSD",1746450183372,0.001,94660.0,94652.0,0.01977366]
["bitfinex","BTCUSD",1746450183568,0.002,94660.0,94653.0,0.01977366]
["bitfinex","BTCUSD",1746450183842,0.002,94660.0,94650.0,0.0164]
["bitfinex","BTCUSD",1746450184246,0.002,94660.0,94651.0,0.01977341]
["bitfinex","BTCUSD",1746450185045,0.002,94660.0,94652.0,0.01977341]
["bitfinex","BTCUSD",1746450185274,0.40295762,94661.0,94650.0,0.0164]
["bitfinex","BTCUSD",1746450185481,0.001,94660.0,94650.0,0.0164]
["bitfinex","BTCUSD",1746450185882,0.002,94660.0,94651.0,0.01977232]
["bitfinex","BTCUSD",1746450186096,0.002,94660.0,94652.0,0.01977232]
["bitfinex","BTCUSD",1746450186564,0.40295762,94661.0,94653.0,0.01977232]
["bitfinex","BTCUSD",1746450186768,0.001,94660.0,94653.0,0.01977232]
["bitfinex","BTCUSD",1746450186966,0.001,94660.0,94650.0,0.0164]
["bitfinex","BTCUSD",1746450187189,0.001,94660.0,94651.0,0.01977418]
["bitfinex","BTCUSD",1746450187762,0.001,94660.0,94652.0,0.01977418]
["bitfinex","BTCUSD",1746450188419,0.001,94660.0,94653.0,0.01977418]
["bitfinex","BTCUSD",1746450188652,0.002,94660.0,94653.0,0.01977418]
["bitfinex","BTCUSD",1746450189117,0.21129098,94657.0,94652.0,0.04768946]
["bitfinex","BTCUSD",1746450189330,0.22185296,94658.0,94652.0,0.04768946]
["bitfinex","BTCUSD",1746450189829,0.22185294,94659.0,94652.0,0.04768946]
["bitfinex","BTCUSD",1746450190033,0.001,94660.0,94652.0,0.04768946]
["bitfinex","BTCUSD",1746450190445,0.40295762,94661.0,94652.0,0.04768946]
["bitfinex","BTCUSD",1746450190619,0.40295762,94661.0,94652.0,0.04068946]
["bitfinex","BTCUSD",1746450191051,0.40295762,94661.0,94653.0,0.01977399]
["bitfinex","BTCUSD",1746450191429,0.40295762,94661.0,94654.0,0.01977399]
["bitfinex","BTCUSD",1746450191638,0.0165608,94663.0,94654.0,0.01977399]
["bitfinex","BTCUSD",1746450191777,0.0165608,94663.0,94655.0,0.01977399]
["bitfinex","BTCUSD",1746450192189,0.001,94658.0,94656.0,0.01977399]
["bitfinex","BTCUSD",1746450192484,0.001,94660.0,94656.0,0.03637399]
["bitfinex","BTCUSD",1746450192691,0.001,94660.0,94657.0,0.01977399]
["bitfinex","BTCUSD",1746450193224,0.0185608,94663.0,94656.0,0.0166]
["bitfinex","BTCUSD",1746450193371,0.0175608,94663.0,94656.0,0.0166]
["bitfinex","BTCUSD",1746450193757,0.001,94658.0,94657.0,0.01978047]
["bitfinex","BTCUSD",1746450195793,0.23180614,94658.0,94657.0,0.01978047]
["bitfinex","BTCUSD",1746450195969,0.23180614,94658.0,94643.0,0.01978047]
["bitfinex","BTCUSD",1746450196193,0.26441324,94653.0,94643.0,0.01978047]
["bitfinex","BTCUSD",1746450196408,0.26441324,94653.0,94644.0,0.01978047]
["bitfinex","BTCUSD",1746450196856,0.26441324,94653.0,94645.0,0.01978047]
["bitfinex","BTCUSD",1746450197653,0.26441324,94653.0,94646.0,0.01978047]
["bitfinex","BTCUSD",1746450197828,0.26441324,94653.0,94647.0,0.01978047]
["bitfinex","BTCUSD",1746450198191,0.26441324,94653.0,94648.0,0.01978047]
["bitfinex","BTCUSD",1746450198513,0.28493244,94658.0,94648.0,0.01978047]
["bitfinex","BTCUSD",1746450198714,0.28493244,94658.0,94649.0,0.01978047]
["bitfinex","BTCUSD",1746450198913,0.0205192,94658.0,94649.0,0.01978047]
["bitfinex","BTCUSD",1746450199118,0.0205192,94658.0,94650.0,0.01978047]
["bitfinex","BTCUSD",1746450199313,0.27497747,94659.0,94650.0,0.01978047]
["bitfinex","BTCUSD",1746450199603,0.48626385,94659.0,94650.0,0.01978047]
["bitfinex","BTCUSD",1746450199778,0.27497747,94659.0,94642.0,0.015]
["bitfinex","BTCUSD",1746450200204,0.27497747,94659.0,94648.0,0.001]
["bitfinex","BTCUSD",1746450200407,0.27497747,94659.0,94643.0,0.01979738]
["bitfinex","BTCUSD",1746450200551,0.27697747,94659.0,94643.0,0.01979738]
["bitfinex","BTCUSD",1746450200751,0.27697747,94659.0,94644.0,0.01979738]
["bitfinex","BTCUSD",1746450200974,0.55225898,94659.0,94644.0,0.01979738]
["bitfinex","BTCUSD",1746450201178,0.55225714,94659.0,94645.0,0.01979738]
["bitfinex","BTCUSD",1746450201510,0.3409723,94659.0,94646.0,0.01979738]
["bitfinex","BTCUSD",1746450201705,0.55225806,94659.0,94646.0,0.01979738]
["bitfinex","BTCUSD",1746450201881,0.3409723,94659.0,94646.0,0.01979738]
["bitfinex","BTCUSD",1746450202085,0.10552029,94658.0,94647.0,0.01979738]
["bitfinex","BTCUSD",1746450202471,0.10552029,94658.0,94648.0,0.01979738]
["bitfinex","BTCUSD",1746450202879,0.10552029,94658.0,94649.0,0.01979738]
["bitfinex","BTCUSD",1746450203490,0.10652029,94658.0,94649.0,0.01979738]
["bitfinex","BTCUSD",1746450203694,0.10552029,94658.0,94650.0,0.01979738]
["bitfinex","BTCUSD",1746450203918,0.10552029,94657.0,94642.0,0.015]
["bitfinex","BTCUSD",1746450204119,0.10552029,94657.0,94643.0,0.01979538]
["bitfinex","BTCUSD",1746450204331,0.10552029,94657.0,94644.0,0.01979538]
["bitfinex","BTCUSD",1746450204659,0.10552029,94657.0,94645.0,0.01979538]
["bitfinex","BTCUSD",1746450204882,0.10537724,94657.0,94645.0,0.01979538]
["bitfinex","BTCUSD",1746450205378,0.10552029,94656.0,94646.0,0.01979538]
["bitfinex","BTCUSD",1746450205725,0.10552029,94656.0,94647.0,0.01979538]
["bitfinex","BTCUSD",1746450206126,0.10552029,94656.0,94648.0,0.01979538]
["bitfinex","BTCUSD",1746450206910,0.10652029,94656.0,94649.0,0.01979538]
["bitfinex","BTCUSD",1746450207091,0.10652029,94656.0,94647.0,0.04768673]
["bitfinex","BTCUSD",1746450207244,0.10552029,94655.0,94647.0,0.04768673]
["bitfinex","BTCUSD",1746450208330,0.10552029,94655.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450208896,0.27497836,94651.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450209040,0.48628097,94651.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450209448,0.01056535,94649.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450209750,0.27524858,94648.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450209997,0.01056591,94644.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450210204,0.22787627,94647.0,94641.0,0.04868673]
["bitfinex","BTCUSD",1746450210376,0.01656269,94647.0,94641.0,0.04868673]
["bitfinex","BTCUSD",1746450210610,0.29229484,94646.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450211085,0.08097944,94646.0,94641.0,0.04768673]
["bitfinex","BTCUSD",1746450211504,0.08097944,94646.0,94633.0,0.0158]
["bitfinex","BTCUSD",1746450211657,0.26441324,94643.0,94633.0,0.0158]
["bitfinex","BTCUSD",1746450212116,0.26441324,94643.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450212327,0.08812117,94642.0,94633.0,0.0158]
["bitfinex","BTCUSD",1746450212682,0.08097944,94646.0,94633.0,0.0168]
["bitfinex","BTCUSD",1746450212914,0.08097944,94646.0,94633.0,0.0158]
["bitfinex","BTCUSD",1746450213119,0.08097944,94646.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450213659,0.08097944,94646.0,94633.0,0.0088]
["bitfinex","BTCUSD",1746450213836,0.08097944,94646.0,94633.0,0.0098]
["bitfinex","BTCUSD",1746450214036,0.08056914,94645.0,94633.0,0.0098]
["bitfinex","BTCUSD",1746450215024,0.08056914,94645.0,94633.0,0.0088]
["bitfinex","BTCUSD",1746450215461,0.08056914,94645.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450215625,0.08056914,94645.0,94633.0,0.0088]
["bitfinex","BTCUSD",1746450215827,0.08056914,94645.0,94634.0,0.0477171]
["bitfinex","BTCUSD",1746450216151,0.32381128,94644.0,94634.0,0.0477171]
["bitfinex","BTCUSD",1746450216730,0.32381128,94644.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450216936,0.05939804,94644.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450217412,0.06992384,94644.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450218504,0.06992384,94644.0,94635.0,0.0477171]
["bitfinex","BTCUSD",1746450218704,0.03023633,94643.0,94635.0,0.0477171]
["bitfinex","BTCUSD",1746450219580,0.03023633,94643.0,94641.0,0.001]
["bitfinex","BTCUSD",1746450219875,0.03023633,94643.0,94631.0,0.0151]
["bitfinex","BTCUSD",1746450219876,0.01656326,94642.0,94631.0,0.0151]
["bitfinex","BTCUSD",1746450220582,0.01656326,94642.0,94631.0,0.0081]
["bitfinex","BTCUSD",1746450220759,0.00864871,94641.0,94631.0,0.0081]
["bitfinex","BTCUSD",1746450221160,0.00864871,94641.0,94635.0,0.001]
["bitfinex","BTCUSD",1746450222225,0.01656326,94642.0,94635.0,0.001]
["bitfinex","BTCUSD",1746450223138,0.01656326,94642.0,94635.0,0.002]
["bitfinex","BTCUSD",1746450223871,0.01656326,94642.0,94632.0,0.04771197]
["bitfinex","BTCUSD",1746450224362,0.01656326,94642.0,94635.0,0.001]
["bitfinex","BTCUSD",1746450224816,0.01656326,94642.0,94633.0,0.01979505]
["bitfinex","BTCUSD",1746450225035,0.01656326,94642.0,94636.0,0.01979505]
["bitfinex","BTCUSD",1746450225257,0.01656326,94642.0,94634.0,0.01979505]
["bitfinex","BTCUSD",1746450225694,0.01656326,94642.0,94632.0,0.04771197]
["bitfinex","BTCUSD",1746450225695,0.01656326,94642.0,94635.0,0.01979505]
["bitfinex","BTCUSD",1746450226146,0.01656326,94642.0,94635.0,0.02079505]
["bitfinex","BTCUSD",1746450226375,0.01656326,94642.0,94637.0,0.0151]
["bitfinex","BTCUSD",1746450226641,0.26441324,94650.0,94637.0,0.0309]
["bitfinex","BTCUSD",1746450226837,0.02644132,94649.0,94638.0,0.01979505]
["bitfinex","BTCUSD",1746450227275,0.02644132,94649.0,94639.0,0.01979505]
["bitfinex","BTCUSD",1746450227651,0.02644132,94649.0,94640.0,0.01279505]
["bitfinex","BTCUSD",1746450228090,0.02644132,94649.0,94638.0,0.04771197]
["bitfinex","BTCUSD",1746450228284,0.03713355,94649.0,94638.0,0.04771197]
["bitfinex","BTCUSD",1746450229858,0.03813355,94649.0,94638.0,0.04771197]
["bitfinex","BTCUSD",1746450230063,0.01656286,94647.0,94638.0,0.04771197]
["bitfinex","BTCUSD",1746450231437,0.01656286,94647.0,94639.0,0.04771197]
["bitfinex","BTCUSD",1746450233284,0.01656286,94647.0,94640.0,0.04771197]
["bitfinex","BTCUSD",1746450233414,0.02916683,94646.0,94640.0,0.04771197]
["bitfinex","BTCUSD",1746450234742,0.02916683,94646.0,94640.0,0.04071197]
["bitfinex","BTCUSD",1746450234942,0.01656286,94647.0,94640.0,0.04071197]
["bitfinex","BTCUSD",1746450235584,0.01656286,94647.0,94632.0,0.0312]
["bitfinex","BTCUSD",1746450236005,0.01656286,94647.0,94640.0,0.001]
["bitfinex","BTCUSD",1746450236558,0.01069223,94649.0,94640.0,0.001]
["bitfinex","BTCUSD",1746450236761,0.05604613,94648.0,94640.0,0.001]
["bitfinex","BTCUSD",1746450237423,0.05604613,94648.0,94627.0,0.09952964]
["bitfinex","BTCUSD",1746450237630,0.26441324,94640.0,94627.0,0.08402964]
["bitfinex","BTCUSD",1746450239695,0.26441324,94640.0,94628.0,0.01980259]
["bitfinex","BTCUSD",1746450239897,0.01656363,94637.0,94628.0,0.01980259]
["bitfinex","BTCUSD",1746450240096,0.01656363,94637.0,94627.0,0.08402964]
["bitfinex","BTCUSD",1746450240097,0.02809769,94636.0,94629.0,0.01980259]
["bitfinex","BTCUSD",1746450240331,0.02809769,94636.0,94630.0,0.01980259]
["bitfinex","BTCUSD",1746450240917,0.02809769,94636.0,94631.0,0.01980259]
["bitfinex","BTCUSD",1746450241318,0.02809769,94636.0,94632.0,0.01980259]
["bitfinex","BTCUSD",1746450241775,0.02809769,94636.0,94632.0,0.01480259]
["bitfinex","BTCUSD",1746450242075,0.01656363,94637.0,94633.0,0.01480259]
["bitfinex","BTCUSD",1746450242777,0.001,94636.0,94633.0,0.01480259]
["bitfinex","BTCUSD",1746450242927,0.01656363,94637.0,94631.0,0.002]
["bitfinex","BTCUSD",1746450243319,0.01756363,94637.0,94633.0,0.003]
["bitfinex","BTCUSD",1746450243548,0.01756363,94637.0,94631.0,0.002]
["bitfinex","BTCUSD",1746450243768,0.02969769,94636.0,94627.0,0.08402964]
["bitfinex","BTCUSD",1746450244131,0.01656363,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1746450244462,0.01756363,94637.0,94633.0,0.003]
["bitfinex","BTCUSD",1746450245519,0.01756363,94637.0,94633.0,0.0203]
["bitfinex","BTCUSD",1746450245820,0.001,94637.0,94634.0,0.0153]
["bitfinex","BTCUSD",1746450246502,0.001,94637.0,94634.0,0.0317]
["bitfinex","BTCUSD",1746450246707,0.01082423,94649.0,94635.0,0.0317]
["bitfinex","BTCUSD",1746450246888,0.001,94636.0,94635.0,0.0317]
["bitfinex","BTCUSD",1746450247699,0.001,94637.0,94635.0,0.0313]
["bitfinex","BTCUSD",1746450247905,0.001,94637.0,94636.0,0.0313]
["bitfinex","BTCUSD",1746450248527,0.001,94637.0,94636.0,0.0303]
["bitfinex","BTCUSD",1746450248926,0.001,94637.0,94636.0,0.0233]
["bitfinex","BTCUSD",1746450249123,0.01756289,94637.0,94636.0,0.0233]
["bitfinex","BTCUSD",1746450249634,0.01756289,94637.0,94635.0,0.005]
["bitfinex","BTCUSD",1746450250039,0.01459276,94637.0,94635.0,0.002]
["bitfinex","BTCUSD",1746450250404,0.01559276,94637.0,94636.0,0.003]
["bitfinex","BTCUSD",1746450250610,0.01559276,94637.0,94635.0,0.002]
["bitfinex","BTCUSD",1746450250827,0.01559276,94637.0,94631.0,0.0159]
["bitfinex","BTCUSD",1746450251031,0.01659276,94637.0,94635.0,0.003]
["bitfinex","BTCUSD",1746450251247,0.01559276,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1746450251469,0.01559276,94637.0,94636.0,0.005]
["bitfinex","BTCUSD",1746450251667,0.01659276,94637.0,94636.0,0.003]
["bitfinex","BTCUSD",1746450251884,0.01559276,94637.0,94636.0,0.04772789]
["bitfinex","BTCUSD",1746450252989,0.01559276,94637.0,94636.0,0.04972789]
["bitfinex","BTCUSD",1746450253130,0.01659276,94637.0,94636.0,0.04972789]
["bitfinex","BTCUSD",1746450253464,0.01559276,94637.0,94636.0,0.04972789]
["bitfinex","BTCUSD",1746450253672,0.01659276,94637.0,94636.0,0.05272789]
["bitfinex","BTCUSD",1746450254108,0.01659276,94637.0,94636.0,0.07252882]
["bitfinex","BTCUSD",1746450256067,0.01659276,94637.0,94636.0,0.06552882]
["bitfinex","BTCUSD",1746450256573,0.002,94637.0,94636.0,0.06552882]
["bitfinex","BTCUSD",1746450257999,0.002,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450259968,0.01856301,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450260177,0.03436301,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450260384,0.05036301,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450260562,0.05645592,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450260978,0.03436301,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450261179,0.01856301,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450262660,0.02650385,94637.0,94636.0,0.06502882]
["bitfinex","BTCUSD",1746450263063,0.02650385,94637.0,94636.0,0.05802882]
["bitfinex","BTCUSD",1746450266640,0.00994084,94637.0,94636.0,0.05802882]
["bitfinex","BTCUSD",1746450269664,0.06768542,94637.0,94636.0,0.05802882]
["bitfinex","BTCUSD",1746450269864,0.08424935,94637.0,94636.0,0.05802882]
["bitfinex","BTCUSD",1746450270503,0.32718318,94637.0,94636.0,0.05802882]
["bitfinex","BTCUSD",1746450270930,0.32718318,94637.0,94636.0,0.03822789]
["bitfinex","BTCUSD",1746450271159,0.32718318,94637.0,94636.0,0.03122789]
["bitfinex","BTCUSD",1746450271506,0.32518318,94637.0,94636.0,0.02822789]
["bitfinex","BTCUSD",1746450271888,0.32518318,94637.0,94636.0,0.02722789]
["bitfinex","BTCUSD",1746450273728,0.02450477,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1746450274482,0.02450477,94637.0,94636.0,0.02081063]
["bitfinex","BTCUSD",1746450276583,0.00794084,94637.0,94636.0,0.02081063]
["bitfinex","BTCUSD",1746450276995,0.0166,94646.0,94636.0,0.02081063]
["bitfinex","BTCUSD",1746450277591,0.0166,94646.0,94637.0,0.01981063]
["bitfinex","BTCUSD",1746450277823,0.10552029,94645.0,94637.0,0.01981063]
["bitfinex","BTCUSD",1746450278334,0.10552029,94645.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450278587,0.26441324,94640.0,94638.0,0.01979117]
["bitfinex","BTCUSD",1746450278799,0.00804339,94645.0,94638.0,0.01979117]
["bitfinex","BTCUSD",1746450279012,0.00904339,94645.0,94638.0,0.01979117]
["bitfinex","BTCUSD",1746450279218,0.003,94645.0,94639.0,0.01979117]
["bitfinex","BTCUSD",1746450279537,0.003,94645.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450279738,0.12208442,94644.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450280004,0.12208442,94644.0,94628.0,0.01979393]
["bitfinex","BTCUSD",1746450280209,0.12208442,94644.0,94629.0,0.01979393]
["bitfinex","BTCUSD",1746450280661,0.12208442,94644.0,94630.0,0.01979393]
["bitfinex","BTCUSD",1746450280977,0.12208442,94644.0,94631.0,0.01979393]
["bitfinex","BTCUSD",1746450281196,0.03037474,94643.0,94631.0,0.01979393]
["bitfinex","BTCUSD",1746450281396,0.03037474,94643.0,94632.0,0.01979393]
["bitfinex","BTCUSD",1746450281844,0.03037474,94643.0,94633.0,0.01979393]
["bitfinex","BTCUSD",1746450282237,0.03037474,94643.0,94634.0,0.01979393]
["bitfinex","BTCUSD",1746450282812,0.03037474,94643.0,94635.0,0.01979393]
["bitfinex","BTCUSD",1746450283240,0.03037474,94643.0,94636.0,0.01979393]
["bitfinex","BTCUSD",1746450283652,0.03037474,94643.0,94637.0,0.01979393]
["bitfinex","BTCUSD",1746450283876,0.03037474,94643.0,94638.0,0.01979393]
["bitfinex","BTCUSD",1746450284482,0.09652432,94642.0,94639.0,0.01979393]
["bitfinex","BTCUSD",1746450284972,0.09652432,94642.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450285192,0.09652432,94642.0,94628.0,0.01980851]
["bitfinex","BTCUSD",1746450285619,0.09652432,94642.0,94637.0,0.001]
["bitfinex","BTCUSD",1746450286151,0.09652432,94642.0,94638.0,0.01980851]
["bitfinex","BTCUSD",1746450286570,0.03037474,94643.0,94638.0,0.01980851]
["bitfinex","BTCUSD",1746450286931,0.03037474,94643.0,94639.0,0.01980851]
["bitfinex","BTCUSD",1746450287555,0.03037474,94643.0,94637.0,0.001]
["bitfinex","BTCUSD",1746450287908,0.37037474,94643.0,94637.0,0.001]
["bitfinex","BTCUSD",1746450288149,0.34,94643.0,94638.0,0.01981296]
["bitfinex","BTCUSD",1746450288562,0.34,94643.0,94639.0,0.02081296]
["bitfinex","BTCUSD",1746450288840,0.34,94643.0,94639.0,0.01981296]
["bitfinex","BTCUSD",1746450289009,0.34803862,94645.0,94640.0,0.01981296]
["bitfinex","BTCUSD",1746450289395,0.34803862,94645.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450289557,0.34,94643.0,94628.0,0.01981776]
["bitfinex","BTCUSD",1746450289755,0.34,94643.0,94638.0,0.001]
["bitfinex","BTCUSD",1746450289961,0.01656402,94641.0,94638.0,0.001]
["bitfinex","BTCUSD",1746450290188,0.01656402,94641.0,94628.0,0.01381776]
["bitfinex","BTCUSD",1746450290393,0.01656402,94641.0,94639.0,0.01381776]
["bitfinex","BTCUSD",1746450290937,0.01656402,94641.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450292349,0.01651119,94641.0,94627.0,0.07702964]
["bitfinex","BTCUSD",1746450292963,0.01651119,94641.0,94628.0,0.00211345]
["bitfinex","BTCUSD",1746450293167,0.01651119,94641.0,94631.0,0.0163]
["bitfinex","BTCUSD",1746450293320,0.01651119,94641.0,94634.0,0.0163]
["bitfinex","BTCUSD",1746450294045,0.01651119,94641.0,94635.0,0.01741323]
["bitfinex","BTCUSD",1746450295385,0.01651119,94641.0,94635.0,0.01841323]
["bitfinex","BTCUSD",1746450296379,0.01751119,94641.0,94635.0,0.02341323]
["bitfinex","BTCUSD",1746450296573,0.001,94641.0,94635.0,0.02341323]
["bitfinex","BTCUSD",1746450297202,0.001,94641.0,94636.0,0.0477396]
["bitfinex","BTCUSD",1746450297404,0.001,94641.0,94637.0,0.00211312]
["bitfinex","BTCUSD",1746450297610,0.001,94641.0,94638.0,0.0317]
["bitfinex","BTCUSD",1746450297813,0.001,94641.0,94637.0,0.00211312]
["bitfinex","BTCUSD",1746450298067,0.33151065,94659.0,94638.0,0.0164]
["bitfinex","BTCUSD",1746450298203,0.33151065,94659.0,94649.0,0.00045532]
["bitfinex","BTCUSD",1746450298406,0.33960348,94659.0,94649.0,0.00045532]
["bitfinex","BTCUSD",1746450298853,0.00054468,94641.0,94639.0,0.00880527]
["bitfinex","BTCUSD",1746450299067,0.00054468,94641.0,94637.0,0.00511312]
["bitfinex","BTCUSD",1746450299265,0.00054468,94641.0,94638.0,0.0322]
["bitfinex","BTCUSD",1746450299466,0.00054468,94641.0,94637.0,0.00511312]
["bitfinex","BTCUSD",1746450299674,0.00054468,94641.0,94639.0,0.0322]
["bitfinex","BTCUSD",1746450299881,0.01710702,94641.0,94640.0,0.0322]
["bitfinex","BTCUSD",1746450300940,0.01710702,94641.0,94640.0,0.0164]
["bitfinex","BTCUSD",1746450301285,0.01656234,94641.0,94640.0,0.0164]
["bitfinex","BTCUSD",1746450301669,0.01756234,94641.0,94640.0,0.0164]
["bitfinex","BTCUSD",1746450302175,0.01756234,94641.0,94640.0,0.0681396]
["bitfinex","BTCUSD",1746450302352,0.01856234,94641.0,94640.0,0.0537396]
["bitfinex","BTCUSD",1746450302524,0.01856234,94641.0,94640.0,0.07352956]
["bitfinex","BTCUSD",1746450302718,0.01856234,94641.0,94640.0,0.07152956]
["bitfinex","BTCUSD",1746450303112,0.01856234,94641.0,94640.0,0.07352956]
["bitfinex","BTCUSD",1746450303559,0.01856234,94641.0,94640.0,0.09352956]
["bitfinex","BTCUSD",1746450306484,0.002,94641.0,94640.0,0.09352956]
["bitfinex","BTCUSD",1746450306851,0.002,94641.0,94640.0,0.04578996]
["bitfinex","BTCUSD",1746450309546,0.002,94641.0,94640.0,0.03878996]
["bitfinex","BTCUSD",1746450309949,0.01856274,94641.0,94640.0,0.05398996]
["bitfinex","BTCUSD",1746450310812,0.01856274,94641.0,94640.0,0.10168576]
["bitfinex","BTCUSD",1746450310980,0.01856274,94641.0,94640.0,0.11698576]
["bitfinex","BTCUSD",1746450311180,0.01856274,94641.0,94640.0,0.08648576]
["bitfinex","BTCUSD",1746450316600,0.002,94641.0,94640.0,0.07948576]
["bitfinex","BTCUSD",1746450320047,0.01856267,94641.0,94640.0,0.07948576]
["bitfinex","BTCUSD",1746450320246,0.00911995,94649.0,94640.0,0.05948576]
["bitfinex","BTCUSD",1746450320450,0.01656283,94641.0,94640.0,0.05948576]
["bitfinex","BTCUSD",1746450323667,0.01656283,94641.0,94640.0,0.05248576]
["bitfinex","BTCUSD",1746450325759,0.01077111,94649.0,94640.0,0.05248576]
["bitfinex","BTCUSD",1746450325956,0.26441324,94650.0,94640.0,0.05248576]
["bitfinex","BTCUSD",1746450326208,0.26441324,94650.0,94640.0,0.0496958]
["bitfinex","BTCUSD",1746450326786,0.26441324,94650.0,94640.0,0.0476958]
["bitfinex","BTCUSD",1746450327361,0.27524061,94650.0,94640.0,0.0496958]
["bitfinex","BTCUSD",1746450327608,0.27524061,94650.0,94640.0,0.0506958]
["bitfinex","BTCUSD",1746450328250,0.27524061,94650.0,94640.0,0.0496958]
["bitfinex","BTCUSD",1746450329224,0.01656251,94648.0,94640.0,0.0496958]
["bitfinex","BTCUSD",1746450329818,0.01656251,94648.0,94641.0,0.0476958]
["bitfinex","BTCUSD",1746450330954,0.01656251,94648.0,94641.0,0.0496958]
["bitfinex","BTCUSD",1746450331155,0.01656251,94648.0,94641.0,0.0426958]
["bitfinex","BTCUSD",1746450331471,0.01656251,94648.0,94641.0,0.002]
["bitfinex","BTCUSD",1746450332832,0.01656251,94648.0,94641.0,0.003]
["bitfinex","BTCUSD",1746450335494,0.01656251,94648.0,94641.0,0.002843]
["bitfinex","BTCUSD",1746450335679,0.01656251,94648.0,94642.0,0.01979567]
["bitfinex","BTCUSD",1746450336181,0.01656251,94648.0,94643.0,0.01979567]
["bitfinex","BTCUSD",1746450336520,0.27524061,94650.0,94644.0,0.01979567]
["bitfinex","BTCUSD",1746450336749,0.27524061,94650.0,94645.0,0.01979567]
["bitfinex","BTCUSD",1746450337290,0.27524061,94650.0,94646.0,0.01979567]
["bitfinex","BTCUSD",1746450337811,0.27524061,94650.0,94647.0,0.01979567]
["bitfinex","BTCUSD",1746450338172,0.27524061,94650.0,94648.0,0.01979567]
["bitfinex","BTCUSD",1746450338520,0.27524061,94650.0,94649.0,0.01979567]
["bitfinex","BTCUSD",1746450338877,0.27524061,94650.0,94649.0,0.01479567]
["bitfinex","BTCUSD",1746450339893,0.29180292,94650.0,94649.0,0.01579567]
["bitfinex","BTCUSD",1746450341908,0.30700292,94650.0,94649.0,0.01579567]
["bitfinex","BTCUSD",1746450342881,0.04258968,94650.0,94649.0,0.01579567]
["bitfinex","BTCUSD",1746450344529,0.02738968,94650.0,94649.0,0.01579567]
["bitfinex","BTCUSD",1746450344743,0.01656231,94650.0,94649.0,0.01579567]
["bitfinex","BTCUSD",1746450345996,0.01656231,94650.0,94649.0,0.00879567]
["bitfinex","BTCUSD",1746450346222,0.01656231,94650.0,94649.0,0.00779567]
["bitfinex","BTCUSD",1746450346415,0.01656231,94650.0,94644.0,0.00211312]
["bitfinex","BTCUSD",1746450346647,0.01072486,94653.0,94649.0,0.003]
["bitfinex","BTCUSD",1746450346981,0.001,94650.0,94649.0,0.006]
["bitfinex","BTCUSD",1746450347179,0.001,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1746450348480,0.34854784,94659.0,94644.0,0.00511312]
["bitfinex","BTCUSD",1746450348685,0.001,94650.0,94644.0,0.00911312]
["bitfinex","BTCUSD",1746450348933,0.001,94650.0,94649.0,0.04769951]
["bitfinex","BTCUSD",1746450349345,0.002,94650.0,94649.0,0.05169951]
["bitfinex","BTCUSD",1746450349722,0.01756075,94650.0,94649.0,0.04769951]
["bitfinex","BTCUSD",1746450349924,0.01856075,94650.0,94649.0,0.05069951]
["bitfinex","BTCUSD",1746450350124,0.01756075,94650.0,94649.0,0.05069951]
["bitfinex","BTCUSD",1746450351803,0.01856075,94650.0,94649.0,0.05469951]
["bitfinex","BTCUSD",1746450352978,0.01856075,94650.0,94649.0,0.04769951]
["bitfinex","BTCUSD",1746450356715,0.002,94650.0,94649.0,0.04769951]
["bitfinex","BTCUSD",1746450358014,0.002,94650.0,94649.0,0.0674719]
["bitfinex","BTCUSD",1746450358926,0.002,94650.0,94649.0,0.0979719]
["bitfinex","BTCUSD",1746450359869,0.01856085,94650.0,94649.0,0.0829719]
["bitfinex","BTCUSD",1746450360072,0.01856085,94650.0,94649.0,0.0759719]
["bitfinex","BTCUSD",1746450360863,0.01856085,94650.0,94649.0,0.0604719]
["bitfinex","BTCUSD",1746450366555,0.002,94650.0,94649.0,0.0923719]
["bitfinex","BTCUSD",1746450367008,0.002,94650.0,94649.0,0.0768719]
["bitfinex","BTCUSD",1746450367213,0.002,94650.0,94649.0,0.0698719]
["bitfinex","BTCUSD",1746450367936,0.002,94650.0,94649.0,0.0534719]
["bitfinex","BTCUSD",1746450369546,0.002,94650.0,94649.0,0.03369951]
["bitfinex","BTCUSD",1746450369907,0.01856015,94650.0,94649.0,0.05347544]
["bitfinex","BTCUSD",1746450371467,0.01856015,94650.0,94649.0,0.08437544]
["bitfinex","BTCUSD",1746450372517,0.01856015,94650.0,94649.0,0.05347544]
["bitfinex","BTCUSD",1746450373795,0.01051813,94653.0,94649.0,0.05347544]
["bitfinex","BTCUSD",1746450373996,0.00854784,94659.0,94650.0,0.0021128]
["bitfinex","BTCUSD",1746450374179,0.01656069,94653.0,94650.0,0.01488873]
["bitfinex","BTCUSD",1746450374412,0.01656069,94653.0,94651.0,0.0021128]
["bitfinex","BTCUSD",1746450374840,0.01756069,94653.0,94651.0,0.0021128]
["bitfinex","BTCUSD",1746450375036,0.01756069,94653.0,94650.0,0.0021128]
["bitfinex","BTCUSD",1746450375262,0.02806572,94653.0,94650.0,0.0021128]
["bitfinex","BTCUSD",1746450375439,0.02906572,94653.0,94650.0,0.0051128]
["bitfinex","BTCUSD",1746450375863,0.02706572,94653.0,94650.0,0.0021128]
["bitfinex","BTCUSD",1746450376222,0.02806572,94653.0,94651.0,0.003]
["bitfinex","BTCUSD",1746450376474,0.02806572,94653.0,94650.0,0.0021128]
["bitfinex","BTCUSD",1746450376698,0.01150503,94653.0,94650.0,0.0021128]
["bitfinex","BTCUSD",1746450377556,0.01150503,94653.0,94650.0,0.0041128]
["bitfinex","BTCUSD",1746450377962,0.01250503,94653.0,94650.0,0.0081128]
["bitfinex","BTCUSD",1746450380091,0.02906439,94653.0,94650.0,0.0081128]
["bitfinex","BTCUSD",1746450380611,0.0317,94652.0,94650.0,0.006]
["bitfinex","BTCUSD",1746450380807,0.03913122,94652.0,94650.0,0.006]
["bitfinex","BTCUSD",1746450381232,0.03913122,94652.0,94635.0,0.414]
["bitfinex","BTCUSD",1746450381557,0.02906439,94653.0,94636.0,0.00211295]
["bitfinex","BTCUSD",1746450381768,0.02706439,94653.0,94636.0,0.00211295]
["bitfinex","BTCUSD",1746450382135,0.001,94652.0,94650.0,0.004]
["bitfinex","BTCUSD",1746450382444,0.001,94652.0,94650.0,0.003]
["bitfinex","BTCUSD",1746450382899,0.001,94652.0,94636.0,0.00611295]
["bitfinex","BTCUSD",1746450382900,0.02806439,94653.0,94636.0,0.00611295]
["bitfinex","BTCUSD",1746450383032,0.02806439,94653.0,94636.0,0.00211295]
["bitfinex","BTCUSD",1746450383232,0.02806439,94653.0,94636.0,0.00411295]
["bitfinex","BTCUSD",1746450383460,0.001,94652.0,94650.0,0.004]
["bitfinex","BTCUSD",1746450384032,0.0174,94652.0,94650.0,0.004]
["bitfinex","BTCUSD",1746450384884,0.02706439,94653.0,94649.0,0.04983985]
["bitfinex","BTCUSD",1746450385052,0.0327,94652.0,94649.0,0.04983985]
["bitfinex","BTCUSD",1746450385859,0.0337,94652.0,94650.0,0.002]
["bitfinex","BTCUSD",1746450386035,0.0162,94651.0,94650.0,0.003]
["bitfinex","BTCUSD",1746450386247,0.0324,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1746450386688,0.0324,94651.0,94650.0,0.01979613]
["bitfinex","BTCUSD",1746450388418,0.0324,94651.0,94650.0,0.01279613]
["bitfinex","BTCUSD",1746450389008,0.0324,94651.0,94650.0,0.06251878]
["bitfinex","BTCUSD",1746450389817,0.04996026,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450391467,0.01756026,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450392359,0.03346026,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450393018,0.01756026,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450394107,0.03376026,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450394528,0.05569679,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450394902,0.04976026,94651.0,94650.0,0.06551878]
["bitfinex","BTCUSD",1746450395436,0.04976026,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450396407,0.0332,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450397336,0.0172,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450397736,0.001,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450400378,0.0334,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450401125,0.04996003,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450401505,0.05627066,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450402111,0.02387066,94651.0,94650.0,0.05851878]
["bitfinex","BTCUSD",1746450402590,0.01756003,94651.0,94650.0,0.05151878]
["bitfinex","BTCUSD",1746450406409,0.001,94651.0,94650.0,0.05151878]
["bitfinex","BTCUSD",1746450409628,0.001,94651.0,94650.0,0.04451878]
["bitfinex","BTCUSD",1746450416423,0.01756085,94651.0,94650.0,0.04451878]
["bitfinex","BTCUSD",1746450416776,0.001,94651.0,94650.0,0.03751878]
["bitfinex","BTCUSD",1746450419571,0.001,94651.0,94650.0,0.01700171]
["bitfinex","BTCUSD",1746450420146,0.01755994,94651.0,94650.0,0.01700171]
["bitfinex","BTCUSD",1746450423811,0.01755994,94651.0,94650.0,0.01000171]
["bitfinex","BTCUSD",1746450426489,0.001,94651.0,94650.0,0.01000171]
["bitfinex","BTCUSD",1746450429930,0.01755998,94651.0,94650.0,0.01000171]
["bitfinex","BTCUSD",1746450430972,0.01755998,94651.0,94650.0,0.00300171]
["bitfinex","BTCUSD",1746450434204,0.05864773,94651.0,94650.0,0.00300171]
["bitfinex","BTCUSD",1746450434429,0.05280123,94651.0,94650.0,0.00300171]
["bitfinex","BTCUSD",1746450436593,0.03624125,94651.0,94650.0,0.00300171]
["bitfinex","BTCUSD",1746450437562,0.58754382,94651.0,94650.0,0.00300171]
["bitfinex","BTCUSD",1746450437780,0.55133829,94635.0,94634.0,0.06485354]
["bitfinex","BTCUSD",1746450437951,0.66060572,94635.0,94634.0,0.05785354]
["bitfinex","BTCUSD",1746450438157,0.6683826,94635.0,94634.0,0.05785354]
["bitfinex","BTCUSD",1746450438396,0.6683826,94635.0,94627.0,0.05785354]
["bitfinex","BTCUSD",1746450438397,0.34,94630.0,94627.0,0.05785354]
["bitfinex","BTCUSD",1746450438594,0.0316,94628.0,94627.0,0.05785354]
["bitfinex","BTCUSD",1746450438957,0.06192515,94628.0,94627.0,0.05785354]
["bitfinex","BTCUSD",1746450439561,0.03424222,94628.0,94627.0,0.05785354]
["bitfinex","BTCUSD",1746450439765,0.03424222,94628.0,94627.0,0.05789903]
["bitfinex","BTCUSD",1746450440702,0.37424222,94628.0,94627.0,0.05789903]
["bitfinex","BTCUSD",1746450440872,0.3716,94628.0,94627.0,0.05789903]
["bitfinex","BTCUSD",1746450441078,0.58395393,94628.0,94627.0,0.05889903]
["bitfinex","BTCUSD",1746450441285,0.68947422,94628.0,94627.0,0.05889903]
["bitfinex","BTCUSD",1746450442090,0.68847422,94628.0,94627.0,0.05789903]
["bitfinex","BTCUSD",1746450442256,0.69047422,94628.0,94627.0,0.00104549]
["bitfinex","BTCUSD",1746450443232,0.48012029,94628.0,94627.0,0.00104549]
["bitfinex","BTCUSD",1746450444401,0.69147422,94628.0,94627.0,0.00104549]
["bitfinex","BTCUSD",1746450445118,0.34,94622.0,94601.0,0.04394899]
["bitfinex","BTCUSD",1746450445323,0.34,94620.0,94601.0,0.04400675]
["bitfinex","BTCUSD",1746450445483,0.00264247,94619.0,94601.0,0.04400675]
["bitfinex","BTCUSD",1746450445658,0.26441324,94611.0,94601.0,0.04400675]
["bitfinex","BTCUSD",1746450446330,0.00264247,94610.0,94601.0,0.04400675]
["bitfinex","BTCUSD",1746450447174,0.00264247,94610.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450447382,0.02835557,94609.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450447590,0.00264273,94608.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450448009,0.02835557,94609.0,94601.0,0.00305776]
["bitfinex","BTCUSD",1746450448130,0.00047566,94608.0,94601.0,0.00305776]
["bitfinex","BTCUSD",1746450449006,0.0196361,94608.0,94601.0,0.00305776]
["bitfinex","BTCUSD",1746450449245,0.03593316,94608.0,94601.0,0.00305776]
["bitfinex","BTCUSD",1746450449381,0.03593316,94608.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450449847,0.01656891,94607.0,94601.0,0.00205776]
["bitfinex","BTCUSD",1746450450059,0.00047566,94606.0,94601.0,0.00205776]
["bitfinex","BTCUSD",1746450450281,0.01057037,94604.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450450475,0.58301202,94602.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450450723,0.58301202,94602.0,94601.0,0.00205776]
["bitfinex","BTCUSD",1746450450917,0.3716,94602.0,94601.0,0.00205776]
["bitfinex","BTCUSD",1746450451346,0.3716,94602.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450451547,0.47712029,94602.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450452069,0.47812029,94602.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450452852,0.68953231,94602.0,94601.0,5.776e-05]
["bitfinex","BTCUSD",1746450453207,0.22198702,94601.0,94571.0,0.002]
["bitfinex","BTCUSD",1746450453411,0.44793819,94600.0,94577.0,0.08402964]
["bitfinex","BTCUSD",1746450453585,0.34,94589.0,94577.0,0.08402964]
["bitfinex","BTCUSD",1746450453795,0.0024179,94588.0,94577.0,0.08402964]
["bitfinex","BTCUSD",1746450454359,0.01657118,94586.0,94578.0,0.00015904]
["bitfinex","BTCUSD",1746450455806,0.01757118,94586.0,94578.0,0.00015904]
["bitfinex","BTCUSD",1746450456635,0.001,94586.0,94578.0,0.00015904]
["bitfinex","BTCUSD",1746450457242,0.001,94586.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450460873,0.01657124,94585.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450461860,0.01511187,94585.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450462409,0.01611187,94585.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450463042,0.01611187,94585.0,94578.0,0.00015904]
["bitfinex","BTCUSD",1746450463242,0.02421577,94585.0,94578.0,0.00015904]
["bitfinex","BTCUSD",1746450463457,0.02421577,94585.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450464566,0.03554513,94584.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450465714,0.0024179,94584.0,94578.0,0.00315904]
["bitfinex","BTCUSD",1746450465931,0.0024179,94584.0,94579.0,0.0317]
["bitfinex","BTCUSD",1746450466142,0.02321577,94585.0,94579.0,0.0317]
["bitfinex","BTCUSD",1746450466143,0.01511187,94585.0,94579.0,0.0317]
["bitfinex","BTCUSD",1746450466340,0.05,94639.0,94581.0,0.0317]
["bitfinex","BTCUSD",1746450466341,0.34,94599.0,94581.0,0.0317]
["bitfinex","BTCUSD",1746450466681,0.001,94584.0,94583.0,0.0305]
["bitfinex","BTCUSD",1746450466822,0.34,94599.0,94583.0,0.0305]
["bitfinex","BTCUSD",1746450467026,0.02190094,94598.0,94584.0,0.00211428]
["bitfinex","BTCUSD",1746450467228,0.02190094,94598.0,94583.0,0.0305]
["bitfinex","BTCUSD",1746450467461,0.34,94599.0,94584.0,0.00202684]
["bitfinex","BTCUSD",1746450468963,0.34,94599.0,94584.0,0.00102684]
["bitfinex","BTCUSD",1746450469572,0.01657057,94596.0,94584.0,0.00102684]
["bitfinex","BTCUSD",1746450471181,0.01657057,94596.0,94584.0,0.00302684]
["bitfinex","BTCUSD",1746450473520,0.01757057,94596.0,94584.0,0.00302684]
["bitfinex","BTCUSD",1746450475167,0.01757057,94596.0,94584.0,0.00252684]
["bitfinex","BTCUSD",1746450476555,0.001,94596.0,94584.0,0.00252684]
["bitfinex","BTCUSD",1746450479592,0.01657064,94594.0,94584.0,0.00252684]
["bitfinex","BTCUSD",1746450480764,0.01657064,94594.0,94584.0,0.00052684]
["bitfinex","BTCUSD",1746450480904,0.01657064,94594.0,94584.0,0.00252684]
["bitfinex","BTCUSD",1746450481735,0.31215383,94594.0,94584.0,0.002]
["bitfinex","BTCUSD",1746450482133,0.31315383,94594.0,94584.0,0.002]
["bitfinex","BTCUSD",1746450483405,0.26541324,94594.0,94584.0,0.002]
["bitfinex","BTCUSD",1746450483847,0.01657087,94592.0,94584.0,0.002]
["bitfinex","BTCUSD",1746450484764,0.01657087,94592.0,94580.0,0.00056697]
["bitfinex","BTCUSD",1746450485105,0.01657087,94592.0,94584.0,0.002]
["bitfinex","BTCUSD",1746450485385,0.01657087,94592.0,94585.0,0.04773752]
["bitfinex","BTCUSD",1746450485598,0.01757087,94592.0,94585.0,0.04773752]
["bitfinex","BTCUSD",1746450486357,0.01857087,94592.0,94585.0,0.04773752]
["bitfinex","BTCUSD",1746450486558,0.26441324,94594.0,94585.0,0.04773752]
["bitfinex","BTCUSD",1746450487120,0.001,94592.0,94585.0,0.04773752]
["bitfinex","BTCUSD",1746450487905,0.06154132,94592.0,94585.0,0.04773752]
["bitfinex","BTCUSD",1746450488303,0.001,94592.0,94585.0,0.002]
["bitfinex","BTCUSD",1746450488505,0.26441324,94594.0,94585.0,0.002]
["bitfinex","BTCUSD",1746450488828,0.27328288,94594.0,94585.0,0.002]
["bitfinex","BTCUSD",1746450489425,0.001,94592.0,94585.0,0.002]
["bitfinex","BTCUSD",1746450490716,0.001,94592.0,94582.0,0.00052697]
["bitfinex","BTCUSD",1746450490886,0.01657081,94591.0,94582.0,0.00052697]
["bitfinex","BTCUSD",1746450491098,0.01657081,94591.0,94582.0,0.00052698]
["bitfinex","BTCUSD",1746450491386,0.01657081,94591.0,94585.0,0.002]
["bitfinex","BTCUSD",1746450492000,0.01657081,94591.0,94582.0,0.00052698]
["bitfinex","BTCUSD",1746450492277,0.01657081,94591.0,94582.0,0.00352698]
["bitfinex","BTCUSD",1746450493043,0.01757081,94591.0,94582.0,0.00352698]
["bitfinex","BTCUSD",1746450493248,0.01657081,94591.0,94582.0,0.00352698]
["bitfinex","BTCUSD",1746450493647,0.01757081,94591.0,94582.0,0.00052698]
["bitfinex","BTCUSD",1746450493877,0.01757081,94591.0,94585.0,0.003]
["bitfinex","BTCUSD",1746450494445,0.01757081,94591.0,94582.0,0.00052698]
["bitfinex","BTCUSD",1746450494842,0.01757081,94591.0,94582.0,0.00352698]
["bitfinex","BTCUSD",1746450495160,0.01657081,94591.0,94582.0,0.00352698]
["bitfinex","BTCUSD",1746450495474,0.01757081,94591.0,94582.0,0.00352698]
["bitfinex","BTCUSD",1746450495679,0.02961936,94591.0,94586.0,0.047851]
["bitfinex","BTCUSD",1746450496228,0.02861936,94591.0,94586.0,0.047851]
["bitfinex","BTCUSD",1746450496435,0.00798845,94594.0,94586.0,0.047851]
["bitfinex","BTCUSD",1746450496637,0.001,94591.0,94586.0,0.047851]
["bitfinex","BTCUSD",1746450496818,0.00264312,94593.0,94586.0,0.047851]
["bitfinex","BTCUSD",1746450497319,0.00264312,94593.0,94586.0,0.050851]
["bitfinex","BTCUSD",1746450497821,0.00264312,94593.0,94586.0,0.047851]
["bitfinex","BTCUSD",1746450498226,0.001,94591.0,94586.0,0.049851]
["bitfinex","BTCUSD",1746450498435,0.00264312,94593.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450498808,0.00364312,94593.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450499218,0.001,94591.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450499603,0.015,94589.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450499809,0.00264307,94588.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450499996,0.0313,94589.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450500328,0.03494307,94588.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450500535,0.07334616,94588.0,94587.0,0.047851]
["bitfinex","BTCUSD",1746450501890,0.07334616,94588.0,94587.0,0.050851]
["bitfinex","BTCUSD",1746450502433,0.07434616,94588.0,94587.0,0.050851]
["bitfinex","BTCUSD",1746450502667,0.09419681,94588.0,94587.0,0.050851]
["bitfinex","BTCUSD",1746450504507,0.09419681,94588.0,94587.0,0.003]
["bitfinex","BTCUSD",1746450505290,0.09311408,94588.0,94563.0,0.3478178]
["bitfinex","BTCUSD",1746450505493,0.26441324,94573.0,94563.0,0.34787075]
["bitfinex","BTCUSD",1746450505850,0.00264354,94572.0,94563.0,0.34787075]
["bitfinex","BTCUSD",1746450506053,0.02249419,94572.0,94563.0,0.34787075]
["bitfinex","BTCUSD",1746450506432,0.00264354,94572.0,94563.0,0.34787075]
["bitfinex","BTCUSD",1746450506823,0.00264354,94572.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450507025,0.02670568,94571.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450507765,0.04371041,94571.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450508175,0.04371041,94571.0,94563.0,0.00305295]
["bitfinex","BTCUSD",1746450508346,0.04371041,94571.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450508932,0.00264354,94570.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450509281,0.03286672,94569.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450509488,0.00168696,94568.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450509612,0.01800473,94571.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450509822,0.00264371,94570.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450510136,0.01734533,94571.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450510383,0.02347299,94570.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450510579,0.03037862,94569.0,94564.0,0.05085136]
["bitfinex","BTCUSD",1746450510777,0.00264371,94568.0,94564.0,0.05085136]
["bitfinex","BTCUSD",1746450511040,0.05122928,94567.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450511164,0.00264371,94566.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450511389,0.01904371,94566.0,94564.0,0.04985136]
["bitfinex","BTCUSD",1746450511592,0.01982928,94565.0,94564.0,0.04985136]
["bitfinex","BTCUSD",1746450512016,0.01982928,94565.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450513200,0.02082928,94565.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450514010,0.02082928,94565.0,94564.0,0.05085136]
["bitfinex","BTCUSD",1746450514433,0.02082928,94565.0,94564.0,0.04785136]
["bitfinex","BTCUSD",1746450514785,0.02082928,94565.0,94564.0,0.04985136]
["bitfinex","BTCUSD",1746450514988,0.06363856,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1746450515195,0.04380928,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1746450515786,0.06363856,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1746450517051,0.56363856,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1746450517252,0.56099485,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1746450517451,0.0316,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450517769,0.18424391,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450517980,0.20407319,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450518715,0.20407319,94564.0,94563.0,0.00105295]
["bitfinex","BTCUSD",1746450518995,0.75557016,94564.0,94563.0,0.00105295]
["bitfinex","BTCUSD",1746450519115,0.64694957,94564.0,94563.0,0.00105295]
["bitfinex","BTCUSD",1746450519323,0.64794957,94564.0,94563.0,0.00105295]
["bitfinex","BTCUSD",1746450520821,0.85944654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450521029,0.85844654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450521172,0.85944654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450521582,0.85844654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450521766,0.85944654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450521971,0.86044654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450522161,0.85944654,94564.0,94563.0,5.295e-05]
["bitfinex","BTCUSD",1746450522442,0.85944654,94564.0,94531.0,0.002]
["bitfinex","BTCUSD",1746450522443,0.34,94543.0,94531.0,0.002]
["bitfinex","BTCUSD",1746450522653,0.0318,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450522858,0.1718,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450523272,0.53427408,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450523445,0.94432928,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450524660,0.95310339,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450524812,1.05862368,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450525247,1.2711721,94541.0,94540.0,0.00049556]
["bitfinex","BTCUSD",1746450525654,0.58359319,94521.0,94514.0,0.07989151]
["bitfinex","BTCUSD",1746450525849,0.76342247,94521.0,94520.0,8.815e-05]
["bitfinex","BTCUSD",1746450526113,0.86894276,94521.0,94520.0,8.815e-05]
["bitfinex","BTCUSD",1746450526318,0.77963096,94521.0,94520.0,8.815e-05]
["bitfinex","BTCUSD",1746450527684,0.78063096,94521.0,94520.0,8.815e-05]
["bitfinex","BTCUSD",1746450527886,0.77963096,94521.0,94520.0,8.815e-05]
["bitfinex","BTCUSD",1746450528317,0.78063096,94521.0,94520.0,8.815e-05]
["bitfinex","BTCUSD",1746450528675,0.78063096,94521.0,94520.0,0.00208815]
["bitfinex","BTCUSD",1746450528882,0.88615125,94521.0,94520.0,0.00208815]
["bitfinex","BTCUSD",1746450529491,0.2116241,94508.0,94504.0,0.34692815]
["bitfinex","BTCUSD",1746450529698,0.21162487,94507.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450530048,0.37162487,94507.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450530548,0.16,94507.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450530948,0.161,94507.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450531162,0.08064372,94506.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450531324,0.44491701,94506.0,94504.0,0.0041366]
["bitfinex","BTCUSD",1746450531671,0.34,94505.0,94504.0,0.0041366]
["bitfinex","BTCUSD",1746450531949,0.5227,94505.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450532158,0.5227,94505.0,94504.0,0.0051366]
["bitfinex","BTCUSD",1746450532649,0.5227,94505.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450532872,0.53529516,94505.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450533008,0.55497563,94505.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450533219,0.55597563,94505.0,94504.0,0.0061366]
["bitfinex","BTCUSD",1746450534711,0.55497563,94505.0,94504.0,0.0001366]
["bitfinex","BTCUSD",1746450534914,0.55497563,94505.0,94504.0,0.0011366]
["bitfinex","BTCUSD",1746450536414,0.34,94495.0,94491.0,0.0011766]
["bitfinex","BTCUSD",1746450536630,0.00264598,94494.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450536855,0.34,94493.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450537039,0.47,94493.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450537241,0.56250357,94493.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450537999,0.47,94493.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450538412,0.471,94493.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450538629,0.00264598,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450538761,0.3698041,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450538964,0.40342081,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450539166,0.8489411,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450539370,0.8489411,94492.0,94491.0,0.00522473]
["bitfinex","BTCUSD",1746450539968,0.81577456,94492.0,94491.0,0.00522473]
["bitfinex","BTCUSD",1746450540372,0.81677456,94492.0,94491.0,0.00522473]
["bitfinex","BTCUSD",1746450540625,0.71125427,94492.0,94491.0,0.00522473]
["bitfinex","BTCUSD",1746450540821,0.71125427,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450541022,0.71225427,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450542272,0.71225427,94492.0,94491.0,0.00222473]
["bitfinex","BTCUSD",1746450542717,0.71225427,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450542942,0.81777456,94492.0,94491.0,0.00122473]
["bitfinex","BTCUSD",1746450543158,0.81977456,94492.0,94491.0,0.00222473]
["bitfinex","BTCUSD",1746450543547,0.81977456,94492.0,94491.0,0.00022473]
["bitfinex","BTCUSD",1746450543992,0.71425427,94492.0,94491.0,0.00022473]
["bitfinex","BTCUSD",1746450550725,0.34,94484.0,94475.0,0.02526473]
["bitfinex","BTCUSD",1746450550938,0.02230899,94483.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450551151,0.34,94482.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450551313,0.0026463,94481.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450551520,0.34,94480.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450551724,0.02230899,94479.0,94476.0,0.0154]
["bitfinex","BTCUSD",1746450551930,0.34,94478.0,94476.0,0.0154]
["bitfinex","BTCUSD",1746450552284,0.02230898,94477.0,94475.0,0.0409103]
["bitfinex","BTCUSD",1746450552439,0.34,94476.0,94475.0,0.0409103]
["bitfinex","BTCUSD",1746450552639,0.49,94476.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450552839,0.50966269,94476.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450553655,0.5185249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450554095,0.56951691,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450555282,0.57051691,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450555958,0.5195249,94476.0,94475.0,0.0582103]
["bitfinex","BTCUSD",1746450560551,0.48635409,94476.0,94475.0,0.0582103]
["bitfinex","BTCUSD",1746450560755,0.1795249,94476.0,94475.0,0.0582103]
["bitfinex","BTCUSD",1746450564761,0.1795249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450565207,0.1795249,94476.0,94475.0,0.0432103]
["bitfinex","BTCUSD",1746450565534,0.1795249,94476.0,94475.0,0.0586103]
["bitfinex","BTCUSD",1746450566595,0.1795249,94476.0,94475.0,0.0432103]
["bitfinex","BTCUSD",1746450566799,0.1795249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450568204,0.2111249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450569189,0.1795249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450569399,0.18217121,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450570167,0.20365833,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450570690,0.18217121,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450572935,0.21387121,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450573104,0.2112249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450574304,0.1795249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450574611,0.1821713,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450575191,0.2121713,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450575397,0.23348843,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450575611,0.23084203,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450578643,0.2095249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450578863,0.18217143,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450579749,0.1795249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450583016,0.5519249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450584006,0.5355249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450585704,0.5195249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450591944,0.5509249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450594408,0.5351249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450595078,0.5195249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450601328,0.5195249,94476.0,94475.0,0.0430103]
["bitfinex","BTCUSD",1746450601526,0.5195249,94476.0,94475.0,0.0588103]
["bitfinex","BTCUSD",1746450605253,0.5195249,94476.0,94475.0,0.0273103]
["bitfinex","BTCUSD",1746450614618,0.02166269,94476.0,94475.0,0.0583103]
["bitfinex","BTCUSD",1746450614822,0.15166269,94476.0,94475.0,0.0583103]
["bitfinex","BTCUSD",1746450615240,0.132,94476.0,94475.0,0.07285115]
["bitfinex","BTCUSD",1746450615859,0.132,94476.0,94475.0,0.47285115]
["bitfinex","BTCUSD",1746450616348,0.131,94476.0,94475.0,0.47285115]
["bitfinex","BTCUSD",1746450616900,0.132,94476.0,94475.0,0.47285115]
["bitfinex","BTCUSD",1746450618704,0.131,94476.0,94475.0,0.47085115]
["bitfinex","BTCUSD",1746450619051,0.132,94476.0,94475.0,0.47485115]
["bitfinex","BTCUSD",1746450619637,0.132,94476.0,94475.0,0.52274551]
["bitfinex","BTCUSD",1746450620407,0.09883688,94476.0,94475.0,0.52274551]
["bitfinex","BTCUSD",1746450628828,0.09883688,94476.0,94475.0,0.57270427]
["bitfinex","BTCUSD",1746450630448,0.03498689,94476.0,94475.0,0.57270427]
["bitfinex","BTCUSD",1746450631593,0.03398689,94476.0,94475.0,0.56870427]
["bitfinex","BTCUSD",1746450632031,0.03398689,94476.0,94475.0,0.57470427]
["bitfinex","BTCUSD",1746450632258,0.03498689,94476.0,94475.0,0.57970427]
["bitfinex","BTCUSD",1746450633948,0.03498689,94476.0,94475.0,0.52974551]
["bitfinex","BTCUSD",1746450638607,0.03498689,94476.0,94475.0,0.94374551]
["bitfinex","BTCUSD",1746450639159,0.03498689,94476.0,94475.0,0.89585115]
["bitfinex","BTCUSD",1746450641460,0.03498689,94476.0,94475.0,0.94579111]
["bitfinex","BTCUSD",1746450642402,0.14182439,94476.0,94475.0,0.94579111]
["bitfinex","BTCUSD",1746450644023,0.14182439,94476.0,94475.0,0.91479111]
["bitfinex","BTCUSD",1746450644224,0.14182439,94476.0,94475.0,0.93079111]
["bitfinex","BTCUSD",1746450644396,0.14182439,94476.0,94475.0,0.94689111]
["bitfinex","BTCUSD",1746450644580,0.14182439,94476.0,94475.0,0.94474921]
["bitfinex","BTCUSD",1746450644970,0.14182439,94476.0,94475.0,0.91264921]
["bitfinex","BTCUSD",1746450645673,0.14182439,94476.0,94475.0,0.92774921]
["bitfinex","BTCUSD",1746450648598,0.14182439,94476.0,94475.0,0.91264921]
["bitfinex","BTCUSD",1746450653009,0.14182439,94476.0,94475.0,0.94494921]
["bitfinex","BTCUSD",1746450654722,0.14182439,94476.0,94475.0,0.54538025]
["bitfinex","BTCUSD",1746450657534,0.14182439,94476.0,94475.0,0.53094921]
["bitfinex","BTCUSD",1746450659722,0.14182439,94476.0,94475.0,0.94494921]
["bitfinex","BTCUSD",1746450660157,0.24,94486.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746450660158,0.01660221,94486.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746450660364,0.14,94486.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746450660516,0.14,94486.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746450660716,0.14,94486.0,94485.0,0.44554085]
["bitfinex","BTCUSD",1746450661719,0.141,94486.0,94485.0,0.44554085]
["bitfinex","BTCUSD",1746450661925,0.141,94486.0,94485.0,0.04554085]
["bitfinex","BTCUSD",1746450662124,0.141,94486.0,94485.0,0.04702973]
["bitfinex","BTCUSD",1746450662328,0.142,94486.0,94485.0,0.05002973]
["bitfinex","BTCUSD",1746450663400,0.142,94486.0,94485.0,0.03432973]
["bitfinex","BTCUSD",1746450663809,0.142,94486.0,94485.0,0.41902973]
["bitfinex","BTCUSD",1746450664028,0.142,94486.0,94485.0,0.41754085]
["bitfinex","BTCUSD",1746450664470,0.142,94486.0,94485.0,0.41854085]
["bitfinex","BTCUSD",1746450665603,0.142,94486.0,94485.0,0.46633891]
["bitfinex","BTCUSD",1746450669966,0.142,94486.0,94485.0,0.88033891]
["bitfinex","BTCUSD",1746450673759,0.142,94486.0,94485.0,0.46633891]
["bitfinex","BTCUSD",1746450675259,0.10884184,94486.0,94485.0,0.46633891]
["bitfinex","BTCUSD",1746450677089,0.10884184,94486.0,94485.0,0.88033891]
["bitfinex","BTCUSD",1746450680791,0.10884184,94486.0,94485.0,0.91263891]
["bitfinex","BTCUSD",1746450681670,0.10684184,94486.0,94485.0,0.90963891]
["bitfinex","BTCUSD",1746450682103,0.10684184,94486.0,94485.0,0.91063891]
["bitfinex","BTCUSD",1746450682301,0.10684184,94486.0,94485.0,0.90863891]
["bitfinex","BTCUSD",1746450682712,0.10684184,94486.0,94485.0,0.91163891]
["bitfinex","BTCUSD",1746450683770,0.10684184,94486.0,94485.0,0.89573891]
["bitfinex","BTCUSD",1746450683955,0.10684184,94486.0,94485.0,0.89533891]
["bitfinex","BTCUSD",1746450684102,0.10684184,94486.0,94485.0,0.91113891]
["bitfinex","BTCUSD",1746450687451,0.10684184,94486.0,94485.0,0.87933891]
["bitfinex","BTCUSD",1746450689426,0.10684184,94486.0,94485.0,0.77583891]
["bitfinex","BTCUSD",1746450689760,0.10684184,94486.0,94485.0,0.46533891]
["bitfinex","BTCUSD",1746450694538,0.10684184,94486.0,94485.0,0.87933891]
["bitfinex","BTCUSD",1746450695495,0.07368422,94486.0,94485.0,0.87933891]
["bitfinex","BTCUSD",1746450713500,0.07368422,94486.0,94485.0,0.46533891]
["bitfinex","BTCUSD",1746450716270,0.04052628,94486.0,94485.0,0.46533891]
["bitfinex","BTCUSD",1746450718472,0.04052628,94486.0,94485.0,0.77583891]
["bitfinex","BTCUSD",1746450718781,0.04052628,94486.0,94485.0,0.87933891]
["bitfinex","BTCUSD",1746450728384,0.04052628,94486.0,94485.0,0.46533891]
["bitfinex","BTCUSD",1746450729154,0.04052628,94486.0,94485.0,0.49663891]
["bitfinex","BTCUSD",1746450729335,0.15,94486.0,94485.0,0.49663891]
["bitfinex","BTCUSD",1746450729483,0.15,94486.0,94485.0,0.46533891]
["bitfinex","BTCUSD",1746450729688,0.15,94486.0,94485.0,0.79093891]
["bitfinex","BTCUSD",1746450729914,0.15,94486.0,94485.0,0.91063891]
["bitfinex","BTCUSD",1746450730941,0.15,94486.0,94485.0,0.90963891]
["bitfinex","BTCUSD",1746450731231,0.15,94486.0,94485.0,0.90863891]
["bitfinex","BTCUSD",1746450731461,0.15,94486.0,94485.0,0.91163891]
["bitfinex","BTCUSD",1746450731680,0.15,94486.0,94485.0,0.91063891]
["bitfinex","BTCUSD",1746450732203,0.15,94486.0,94485.0,0.91363891]
["bitfinex","BTCUSD",1746450734492,0.15,94486.0,94485.0,0.88233891]
["bitfinex","BTCUSD",1746450734696,0.1809,94486.0,94485.0,0.88233891]
["bitfinex","BTCUSD",1746450736798,0.14774348,94486.0,94485.0,0.88233891]
["bitfinex","BTCUSD",1746450738860,0.13254348,94486.0,94485.0,0.46833891]
["bitfinex","BTCUSD",1746450739264,0.14794348,94486.0,94485.0,0.46833891]
["bitfinex","BTCUSD",1746450740059,0.11684348,94486.0,94485.0,0.46833891]
["bitfinex","BTCUSD",1746450740688,0.14854348,94486.0,94485.0,0.46833891]
["bitfinex","BTCUSD",1746450743823,0.14854348,94486.0,94485.0,0.88233891]
["bitfinex","BTCUSD",1746450750066,0.14854348,94486.0,94485.0,0.48233891]
["bitfinex","BTCUSD",1746450753651,0.14854348,94486.0,94485.0,0.06833891]
["bitfinex","BTCUSD",1746450756538,0.14854348,94486.0,94485.0,0.05379806]
["bitfinex","BTCUSD",1746450757346,0.14854348,94486.0,94485.0,0.05079806]
["bitfinex","BTCUSD",1746450757691,0.14854348,94486.0,94485.0,0.04879806]
["bitfinex","BTCUSD",1746450762057,0.14854348,94486.0,94485.0,0.09885866]
["bitfinex","BTCUSD",1746450765486,0.14854348,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450768208,0.16835294,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450768820,0.14854348,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450769644,0.1683529,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450779976,0.16808466,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450783049,0.18489313,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450784800,0.16808466,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746450788419,0.16808466,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450796326,0.1846728,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450796707,0.16808466,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450799708,0.18467272,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450800558,0.15297272,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450802633,0.16907272,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450802813,0.18557272,94486.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1746450805622,0.1717946,94486.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746450805858,0.34264639,94485.0,94481.0,0.0500606]
["bitfinex","BTCUSD",1746450806056,0.34,94482.0,94481.0,0.0500606]
["bitfinex","BTCUSD",1746450806260,0.71378053,94482.0,94481.0,0.0500606]
["bitfinex","BTCUSD",1746450806470,0.5021,94482.0,94481.0,0.0500606]
["bitfinex","BTCUSD",1746450807059,0.60762029,94482.0,94481.0,0.0500606]
["bitfinex","BTCUSD",1746450807829,0.60762029,94482.0,94481.0,0.26174337]
["bitfinex","BTCUSD",1746450808063,0.61262029,94482.0,94481.0,0.26174337]
["bitfinex","BTCUSD",1746450808555,0.61262029,94482.0,94481.0,0.0500606]
["bitfinex","BTCUSD",1746450808775,0.61262029,94482.0,94481.0,0.26174337]
["bitfinex","BTCUSD",1746450808994,0.5071,94482.0,94481.0,0.26174337]
["bitfinex","BTCUSD",1746450809357,0.5101,94482.0,94481.0,0.26174337]
["bitfinex","BTCUSD",1746450810279,0.5101,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746450810480,0.0319,94480.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746450810680,0.16454645,94480.0,94479.0,0.22227161]
["bitfinex","BTCUSD",1746450811108,0.18113813,94480.0,94479.0,0.22227161]
["bitfinex","BTCUSD",1746450811280,0.28615842,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746450811483,0.28351197,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746450811689,0.17799168,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746450811891,0.18063811,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746450812070,0.18463811,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746450812847,0.18763811,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746450813069,0.18763811,94480.0,94479.0,0.20468725]
["bitfinex","BTCUSD",1746450813272,0.260035,94480.0,94479.0,0.20468725]
["bitfinex","BTCUSD",1746450813499,0.25738857,94480.0,94479.0,0.20468725]
["bitfinex","BTCUSD",1746450813701,0.0313,94479.0,94478.0,0.21168878]
["bitfinex","BTCUSD",1746450813906,0.50394645,94479.0,94478.0,0.21168878]
["bitfinex","BTCUSD",1746450814152,0.5013,94479.0,94478.0,0.21168878]
["bitfinex","BTCUSD",1746450814288,0.60682029,94479.0,94478.0,0.21168878]
["bitfinex","BTCUSD",1746450815534,0.61082029,94479.0,94478.0,0.21168878]
["bitfinex","BTCUSD",1746450816447,0.62023765,94479.0,94478.0,0.21168878]
["bitfinex","BTCUSD",1746450816943,0.55168949,94478.0,94474.0,0.22228178]
["bitfinex","BTCUSD",1746450817175,0.5025,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450817885,0.50991566,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450818335,0.51291566,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450818771,0.50991566,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450818943,0.51291566,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450819140,0.61843595,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450819554,0.62043595,94478.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1746450819965,0.62043595,94478.0,94476.0,0.21169384]
["bitfinex","BTCUSD",1746450820294,0.03374647,94477.0,94476.0,0.20469384]
["bitfinex","BTCUSD",1746450820599,0.52374647,94477.0,94476.0,0.20469384]
["bitfinex","BTCUSD",1746450820801,0.62662029,94477.0,94476.0,0.20469384]
["bitfinex","BTCUSD",1746450821005,0.63403595,94477.0,94476.0,0.20469384]
["bitfinex","BTCUSD",1746450821179,0.65062779,94477.0,94476.0,0.20469384]
["bitfinex","BTCUSD",1746450821517,0.65062779,94477.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450821518,0.3711,94476.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450821724,0.5111,94476.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450821971,0.62403595,94476.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450822344,0.83572992,94476.0,94475.0,0.0253103]
["bitfinex","BTCUSD",1746450822783,0.24380293,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1746450822995,0.38380293,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450823620,0.39121859,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450823855,0.49673888,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450824320,0.49773888,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450824787,0.52537642,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450825014,0.52537163,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450825452,0.52737163,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450826610,0.86737163,94472.0,94471.0,0.00204558]
["bitfinex","BTCUSD",1746450827954,0.86737163,94472.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746450827955,0.3722,94465.0,94464.0,0.00951631]
["bitfinex","BTCUSD",1746450828229,0.63513116,94465.0,94463.0,0.22230906]
["bitfinex","BTCUSD",1746450828346,0.03484682,94464.0,94463.0,0.22230906]
["bitfinex","BTCUSD",1746450828582,0.51484682,94464.0,94463.0,0.22230906]
["bitfinex","BTCUSD",1746450828786,0.5393734,94464.0,94463.0,0.22230906]
["bitfinex","BTCUSD",1746450829190,0.5393734,94464.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746450829389,0.60860451,94464.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746450829928,0.60860451,94464.0,94463.0,0.01158615]
["bitfinex","BTCUSD",1746450830137,0.60860451,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1746450830334,0.0328,94462.0,94461.0,0.22231346]
["bitfinex","BTCUSD",1746450830535,0.18520938,94462.0,94461.0,0.22231346]
["bitfinex","BTCUSD",1746450830719,0.29814054,94462.0,94461.0,0.22231346]
["bitfinex","BTCUSD",1746450830914,0.29549369,94462.0,94461.0,0.22231346]
["bitfinex","BTCUSD",1746450831189,0.29549369,94462.0,94460.0,0.01062649]
["bitfinex","BTCUSD",1746450831190,0.3706,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450831368,0.54036253,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450831568,0.63968112,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450832065,0.5171734,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450833172,0.49841087,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450833366,0.50041087,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450839471,0.16041087,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450841638,0.17700497,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450841883,0.17700497,94461.0,94460.0,0.24296983]
["bitfinex","BTCUSD",1746450843430,0.17700497,94461.0,94460.0,0.22796983]
["bitfinex","BTCUSD",1746450843901,0.17700497,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450844312,0.17500497,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450844535,0.17600497,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450844917,0.19578122,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450845275,0.19478122,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450845974,0.19478122,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450846494,0.17818712,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450846908,0.1962705,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450848583,0.17818712,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450849749,0.19478065,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450852946,0.56638065,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450855016,0.56538065,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450855228,0.56539644,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450855436,0.56739644,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450855879,0.62413608,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450856072,0.62513608,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450856341,0.59353608,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450856542,0.19679644,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450856743,0.18020291,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450857175,0.16041087,94461.0,94460.0,0.24386983]
["bitfinex","BTCUSD",1746450857382,0.15941087,94461.0,94460.0,0.24386983]
["bitfinex","BTCUSD",1746450857783,0.15941087,94461.0,94460.0,0.24486983]
["bitfinex","BTCUSD",1746450858388,0.15741087,94461.0,94460.0,0.24486983]
["bitfinex","BTCUSD",1746450858698,0.15941087,94461.0,94460.0,0.24486983]
["bitfinex","BTCUSD",1746450859085,0.15741087,94461.0,94460.0,0.21176983]
["bitfinex","BTCUSD",1746450859520,0.15741087,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450859704,0.17400458,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450859941,0.1916697,94461.0,94460.0,0.21276983]
["bitfinex","BTCUSD",1746450860534,0.1916697,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450861691,0.20660458,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450863181,0.54660458,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450863402,0.51400458,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450866349,0.49741087,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450866991,0.51321087,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450867299,0.58118196,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450869275,0.55038196,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450870738,0.56697659,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450875324,0.5140055,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450876949,0.49741087,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450879807,0.51400525,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450887918,0.49741087,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450891032,0.51400522,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450891852,0.56540574,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450894928,0.51400522,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450898698,0.49741087,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450901621,0.5140051,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450906884,0.49741087,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450909791,0.51400527,94461.0,94460.0,0.21376983]
["bitfinex","BTCUSD",1746450910241,0.51400527,94461.0,94460.0,0.26061068]
["bitfinex","BTCUSD",1746450910242,0.02400527,94461.0,94460.0,0.26061068]
["bitfinex","BTCUSD",1746450910388,0.17400527,94461.0,94460.0,0.26061068]
["bitfinex","BTCUSD",1746450910829,0.17400527,94461.0,94460.0,0.96061068]
["bitfinex","BTCUSD",1746450911030,0.1665944,94461.0,94460.0,0.96061068]
["bitfinex","BTCUSD",1746450911231,0.1665944,94461.0,94460.0,0.95861068]
["bitfinex","BTCUSD",1746450911505,0.1665944,94461.0,94460.0,0.96061068]
["bitfinex","BTCUSD",1746450912337,0.1665944,94461.0,94460.0,0.96161068]
["bitfinex","BTCUSD",1746450912539,0.1665944,94461.0,94460.0,0.66161068]
["bitfinex","BTCUSD",1746450912796,0.1665944,94461.0,94460.0,0.66061068]
["bitfinex","BTCUSD",1746450913255,0.1665944,94461.0,94460.0,0.65861068]
["bitfinex","BTCUSD",1746450913661,0.1665944,94461.0,94460.0,0.66161068]
["bitfinex","BTCUSD",1746450914965,0.1665944,94461.0,94460.0,0.7115214]
["bitfinex","BTCUSD",1746450915613,0.13342846,94461.0,94460.0,0.7115214]
["bitfinex","BTCUSD",1746450921465,0.00930144,94461.0,94460.0,0.7115214]
["bitfinex","BTCUSD",1746450922291,0.00930144,94461.0,94460.0,0.76799219]
["bitfinex","BTCUSD",1746450924810,0.00930144,94461.0,94460.0,0.67009068]
["bitfinex","BTCUSD",1746450928196,0.00930144,94461.0,94460.0,0.6081553]
["bitfinex","BTCUSD",1746450931474,0.00930144,94461.0,94460.0,1.0221553]
["bitfinex","BTCUSD",1746450932613,0.00930144,94461.0,94460.0,1.0056553]
["bitfinex","BTCUSD",1746450934252,0.00930144,94461.0,94460.0,0.9898553]
["bitfinex","BTCUSD",1746450934903,0.00930144,94461.0,94460.0,0.5898553]
["bitfinex","BTCUSD",1746450935407,0.00930144,94461.0,94460.0,0.6062553]
["bitfinex","BTCUSD",1746450935918,0.00930144,94461.0,94460.0,0.9898553]
["bitfinex","BTCUSD",1746450936803,0.00930144,94461.0,94460.0,0.5898553]
["bitfinex","BTCUSD",1746450937917,0.00930144,94461.0,94460.0,0.9898553]
["bitfinex","BTCUSD",1746450938624,0.04030144,94461.0,94460.0,0.97531445]
["bitfinex","BTCUSD",1746450938843,0.04772338,94461.0,94460.0,0.57531445]
["bitfinex","BTCUSD",1746450939255,0.06431539,94461.0,94460.0,0.16131445]
["bitfinex","BTCUSD",1746450939470,0.07074693,94461.0,94460.0,0.22320983]
["bitfinex","BTCUSD",1746450940250,0.07074693,94461.0,94460.0,0.22120983]
["bitfinex","BTCUSD",1746450940427,0.06631539,94461.0,94460.0,0.22120983]
["bitfinex","BTCUSD",1746450940655,0.06631539,94461.0,94460.0,0.21820983]
["bitfinex","BTCUSD",1746450941014,0.06831539,94461.0,94460.0,0.21820983]
["bitfinex","BTCUSD",1746450943801,0.07627454,94461.0,94460.0,0.21820983]
["bitfinex","BTCUSD",1746450946550,0.05968253,94461.0,94460.0,0.21820983]
["bitfinex","BTCUSD",1746450948968,0.44097402,94461.0,94460.0,0.21820983]
["bitfinex","BTCUSD",1746450949789,0.45756711,94461.0,94460.0,0.21820983]
["bitfinex","BTCUSD",1746450956158,0.45756711,94461.0,94460.0,0.00648]
["bitfinex","BTCUSD",1746450956159,0.6692947,94461.0,94460.0,0.00648]
["bitfinex","BTCUSD",1746450956540,0.65270161,94461.0,94460.0,0.00648]
["bitfinex","BTCUSD",1746450958208,0.44097402,94461.0,94460.0,0.00648]
["bitfinex","BTCUSD",1746450958593,0.65270161,94461.0,94460.0,0.00648]
["bitfinex","BTCUSD",1746450959439,0.66929631,94461.0,94460.0,0.00648]
["bitfinex","BTCUSD",1746450962887,0.66929631,94461.0,94432.0,0.04999079]
["bitfinex","BTCUSD",1746450962888,0.0324,94443.0,94441.0,0.22236063]
["bitfinex","BTCUSD",1746450963112,0.16,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450963518,0.18401887,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450964255,0.18413902,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450964731,0.18713902,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450965190,0.20204087,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450965617,0.20504087,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450965952,0.26410846,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450966681,0.24751153,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450968272,0.18844394,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450969108,0.52844394,94443.0,94442.0,0.21176949]
["bitfinex","BTCUSD",1746450969520,0.34,94442.0,94441.0,0.22236104]
["bitfinex","BTCUSD",1746450969725,0.34,94442.0,94440.0,0.21181419]
["bitfinex","BTCUSD",1746450969726,0.0321,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450969934,0.66446981,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450970138,0.79182233,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450970284,0.79924427,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450971495,0.81901319,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450971774,0.82101319,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450972355,0.80124427,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450973869,0.80324427,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450974493,0.72529436,94441.0,94440.0,4e-05]
["bitfinex","BTCUSD",1746450977300,0.21178063,94438.0,94435.0,0.21178511]
["bitfinex","BTCUSD",1746450977510,0.0317,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450977635,0.5317,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450978251,0.53912194,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450978576,0.50742194,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450979279,0.50842194,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450979539,0.52502096,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450980703,0.57882526,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450981086,0.57982526,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450982132,0.52602096,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450982541,0.53379777,94436.0,94435.0,0.2223744]
["bitfinex","BTCUSD",1746450984391,0.53379777,94436.0,94435.0,0.2153744]
["bitfinex","BTCUSD",1746450987399,0.51719875,94436.0,94435.0,0.2153744]
["bitfinex","BTCUSD",1746450987602,0.17719875,94436.0,94435.0,0.2465744]
["bitfinex","BTCUSD",1746450989120,0.16942194,94436.0,94435.0,0.6303744]
["bitfinex","BTCUSD",1746450989874,0.16942194,94436.0,94435.0,0.2303744]
["bitfinex","BTCUSD",1746450990840,0.18602029,94436.0,94435.0,0.2303744]
["bitfinex","BTCUSD",1746450991511,0.1938203,94436.0,94435.0,0.2303744]
["bitfinex","BTCUSD",1746450992365,0.21466927,94436.0,94435.0,0.2303744]
["bitfinex","BTCUSD",1746450992663,0.1938203,94436.0,94435.0,0.2303744]
["bitfinex","BTCUSD",1746450992963,0.1938203,94436.0,94435.0,0.6469744]
["bitfinex","BTCUSD",1746450994044,0.1928203,94436.0,94435.0,0.6469744]
["bitfinex","BTCUSD",1746450994970,0.1928203,94436.0,94435.0,0.2469744]
["bitfinex","BTCUSD",1746450995519,0.1918203,94436.0,94435.0,0.2469744]
["bitfinex","BTCUSD",1746450995670,0.1928203,94436.0,94435.0,0.2469744]
["bitfinex","BTCUSD",1746450996670,0.17622195,94436.0,94435.0,0.2469744]
["bitfinex","BTCUSD",1746450996869,0.17622195,94436.0,94435.0,0.6469744]
["bitfinex","BTCUSD",1746450997643,0.16842194,94436.0,94435.0,0.6469744]
["bitfinex","BTCUSD",1746450997854,0.16842194,94436.0,94435.0,0.66151525]
["bitfinex","BTCUSD",1746450998477,0.16742194,94436.0,94435.0,0.66151525]
["bitfinex","BTCUSD",1746450998602,0.16742194,94436.0,94435.0,0.66351525]
["bitfinex","BTCUSD",1746450999003,0.16742194,94436.0,94435.0,0.66151525]
["bitfinex","BTCUSD",1746450999400,0.16742194,94436.0,94435.0,0.66651525]
["bitfinex","BTCUSD",1746450999600,0.18401975,94436.0,94435.0,0.66651525]
["bitfinex","BTCUSD",1746451002734,0.02401975,94436.0,94435.0,0.66651525]
["bitfinex","BTCUSD",1746451002941,0.18401975,94436.0,94435.0,0.66651525]
["bitfinex","BTCUSD",1746451003079,0.17659781,94436.0,94435.0,0.66651525]
["bitfinex","BTCUSD",1746451003279,0.17659781,94436.0,94435.0,0.67840207]
["bitfinex","BTCUSD",1746451003544,0.11342728,94436.0,94435.0,1.01840207]
["bitfinex","BTCUSD",1746451003748,0.03594728,94436.0,94435.0,1.02040207]
["bitfinex","BTCUSD",1746451004232,0.03594728,94436.0,94435.0,1.01840207]
["bitfinex","BTCUSD",1746451004571,0.03594728,94436.0,94435.0,1.01540207]
["bitfinex","BTCUSD",1746451004772,0.17837743,94446.0,94445.0,0.55740431]
["bitfinex","BTCUSD",1746451005033,0.01659437,94455.0,94454.0,0.25638413]
["bitfinex","BTCUSD",1746451005171,0.17659437,94455.0,94454.0,0.25638413]
["bitfinex","BTCUSD",1746451005580,0.17659437,94455.0,94454.0,0.25438413]
["bitfinex","BTCUSD",1746451006216,0.17659437,94455.0,94454.0,0.25538413]
["bitfinex","BTCUSD",1746451006635,0.16,94455.0,94454.0,0.25538413]
["bitfinex","BTCUSD",1746451006840,0.16,94455.0,94454.0,0.65538413]
["bitfinex","BTCUSD",1746451008146,0.16,94455.0,94454.0,0.65738413]
["bitfinex","BTCUSD",1746451011215,0.17659245,94455.0,94454.0,0.65738413]
["bitfinex","BTCUSD",1746451011612,0.17659245,94455.0,94454.0,0.64238413]
["bitfinex","BTCUSD",1746451012232,0.17659245,94455.0,94454.0,0.65748413]
["bitfinex","BTCUSD",1746451015292,0.17659245,94455.0,94454.0,1.07148413]
["bitfinex","BTCUSD",1746451017095,0.17659245,94455.0,94454.0,1.07048413]
["bitfinex","BTCUSD",1746451017343,0.16,94455.0,94454.0,1.41048413]
["bitfinex","BTCUSD",1746451017545,0.16,94455.0,94454.0,1.41348413]
["bitfinex","BTCUSD",1746451017748,0.10627485,94455.0,94454.0,1.41148413]
["bitfinex","BTCUSD",1746451018514,0.10727485,94455.0,94454.0,1.41748413]
["bitfinex","BTCUSD",1746451018760,0.10727485,94455.0,94454.0,1.41548413]
["bitfinex","BTCUSD",1746451019294,0.10627485,94455.0,94454.0,1.41548413]
["bitfinex","BTCUSD",1746451019823,0.10627485,94455.0,94454.0,1.40948413]
["bitfinex","BTCUSD",1746451020169,0.10727485,94455.0,94454.0,1.00248413]
["bitfinex","BTCUSD",1746451021418,0.10827485,94455.0,94454.0,1.01048413]
["bitfinex","BTCUSD",1746451022590,0.03832919,94455.0,94454.0,1.01048413]
["bitfinex","BTCUSD",1746451022756,0.03832919,94455.0,94454.0,1.41838413]
["bitfinex","BTCUSD",1746451024048,0.01658981,94478.0,94464.0,0.86626171]
["bitfinex","BTCUSD",1746451024254,0.14658981,94478.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746451024460,0.08402964,94477.0,94476.0,0.22772404]
["bitfinex","BTCUSD",1746451024669,0.21402964,94477.0,94476.0,0.22623438]
["bitfinex","BTCUSD",1746451025292,0.21407523,94477.0,94476.0,0.64023438]
["bitfinex","BTCUSD",1746451025495,0.13004559,94477.0,94476.0,0.64323438]
["bitfinex","BTCUSD",1746451026102,0.13004559,94477.0,94476.0,0.64723438]
["bitfinex","BTCUSD",1746451026500,0.13004559,94477.0,94476.0,0.64423438]
["bitfinex","BTCUSD",1746451026679,0.13004559,94477.0,94476.0,0.66013438]
["bitfinex","BTCUSD",1746451026879,0.13004559,94477.0,94476.0,1.06413438]
["bitfinex","BTCUSD",1746451027714,0.13004559,94477.0,94476.0,0.65013438]
["bitfinex","BTCUSD",1746451029516,0.13004559,94477.0,94476.0,0.66157288]
["bitfinex","BTCUSD",1746451029716,0.13004559,94477.0,94476.0,0.63423438]
["bitfinex","BTCUSD",1746451031527,0.09688411,94477.0,94476.0,0.63423438]
["bitfinex","BTCUSD",1746451032729,0.09688411,94477.0,94476.0,1.04823438]
["bitfinex","BTCUSD",1746451049227,0.09688411,94477.0,94476.0,1.09599467]
["bitfinex","BTCUSD",1746451052441,0.09688411,94477.0,94476.0,0.68199467]
["bitfinex","BTCUSD",1746451052663,0.06372264,94477.0,94476.0,0.68199467]
["bitfinex","BTCUSD",1746451054480,0.06372264,94477.0,94476.0,1.41179467]
["bitfinex","BTCUSD",1746451054597,0.06372264,94477.0,94476.0,1.42729467]
["bitfinex","BTCUSD",1746451055761,0.06372264,94477.0,94476.0,1.42329467]
["bitfinex","BTCUSD",1746451055964,0.06372264,94477.0,94476.0,1.42229467]
["bitfinex","BTCUSD",1746451056343,0.06372264,94477.0,94476.0,1.42529467]
["bitfinex","BTCUSD",1746451057624,0.0161,94497.0,94496.0,0.23677247]
["bitfinex","BTCUSD",1746451059367,0.0181,94497.0,94496.0,0.23677247]
["bitfinex","BTCUSD",1746451059575,0.0191,94497.0,94496.0,0.23677247]
["bitfinex","BTCUSD",1746451060443,0.003,94497.0,94496.0,0.65077247]
["bitfinex","BTCUSD",1746451060843,0.01958601,94497.0,94496.0,0.65077247]
["bitfinex","BTCUSD",1746451061960,0.01958601,94497.0,94496.0,0.68706167]
["bitfinex","BTCUSD",1746451062168,0.01958601,94497.0,94496.0,0.65077247]
["bitfinex","BTCUSD",1746451062339,0.01858601,94497.0,94496.0,0.65077247]
["bitfinex","BTCUSD",1746451062714,0.01658601,94497.0,94496.0,0.65077247]
["bitfinex","BTCUSD",1746451063088,0.01658601,94497.0,94496.0,0.65477247]
["bitfinex","BTCUSD",1746451065708,0.01658601,94497.0,94496.0,0.24077247]
["bitfinex","BTCUSD",1746451066490,0.0164,94504.0,94503.0,0.22617434]
["bitfinex","BTCUSD",1746451069503,0.03298535,94504.0,94503.0,0.22617434]
["bitfinex","BTCUSD",1746451069922,0.04868535,94504.0,94503.0,0.22617434]
["bitfinex","BTCUSD",1746451071018,0.04868535,94504.0,94503.0,0.64017434]
["bitfinex","BTCUSD",1746451076490,0.0321,94504.0,94503.0,0.64017434]
["bitfinex","BTCUSD",1746451079486,0.03298495,94504.0,94503.0,0.64017434]
["bitfinex","BTCUSD",1746451079842,0.03298495,94504.0,94503.0,0.22617434]
["bitfinex","BTCUSD",1746451082554,0.03298495,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451082555,0.04808495,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451086622,0.0315,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451086822,0.0335,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451089590,0.05008585,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451095795,0.03897313,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451096404,0.0335,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1746451096616,0.031,94501.0,94499.0,0.21164196]
["bitfinex","BTCUSD",1746451096810,0.01322771,94500.0,94497.0,0.22222813]
["bitfinex","BTCUSD",1746451097010,0.031,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451097247,0.0576447,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451097442,0.06029055,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451099061,0.07687902,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451099493,0.05023432,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451099694,0.04758847,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451100039,0.04958847,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451100493,0.05738322,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451102515,0.06038322,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451107347,0.04379475,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451110413,0.06038312,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451114736,0.02158837,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451115974,0.01658837,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451116301,0.01858837,94495.0,94494.0,0.22223503]
["bitfinex","BTCUSD",1746451116498,0.002,94495.0,94494.0,0.25307588]
["bitfinex","BTCUSD",1746451117766,0.002,94495.0,94494.0,0.26827588]
["bitfinex","BTCUSD",1746451118630,0.001,94495.0,94494.0,0.26827588]
["bitfinex","BTCUSD",1746451119008,0.001,94495.0,94494.0,0.26927588]
["bitfinex","BTCUSD",1746451119241,0.00980468,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746451119658,0.01858536,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746451120552,0.02066739,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746451123135,0.02366739,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746451123524,0.02366739,94509.0,94508.0,0.20462229]
["bitfinex","BTCUSD",1746451123853,0.02166739,94509.0,94508.0,0.20462229]
["bitfinex","BTCUSD",1746451124628,0.01866739,94509.0,94508.0,0.20462229]
["bitfinex","BTCUSD",1746451126053,0.01866739,94509.0,94508.0,0.21916314]
["bitfinex","BTCUSD",1746451126279,0.01866739,94509.0,94508.0,0.23516314]
["bitfinex","BTCUSD",1746451126700,0.00208203,94509.0,94508.0,0.23516314]
["bitfinex","BTCUSD",1746451127474,0.00208203,94509.0,94508.0,0.23616314]
["bitfinex","BTCUSD",1746451127637,0.00208203,94509.0,94508.0,0.23716314]
["bitfinex","BTCUSD",1746451130836,0.01866625,94509.0,94508.0,0.23716314]
["bitfinex","BTCUSD",1746451135208,0.01866625,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746451136336,0.00208203,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746451137124,0.00208203,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1746451137856,0.00208203,94509.0,94508.0,0.24146314]
["bitfinex","BTCUSD",1746451138060,0.00208203,94509.0,94508.0,0.25806314]
["bitfinex","BTCUSD",1746451138661,8.203e-05,94509.0,94508.0,0.27786735]
["bitfinex","BTCUSD",1746451139065,8.203e-05,94509.0,94508.0,0.26126735]
["bitfinex","BTCUSD",1746451139474,0.01666484,94509.0,94508.0,0.26126735]
["bitfinex","BTCUSD",1746451139881,0.01666484,94509.0,94508.0,0.24146314]
["bitfinex","BTCUSD",1746451140254,0.01666484,94509.0,94508.0,0.25806314]
["bitfinex","BTCUSD",1746451141017,0.01666484,94509.0,94508.0,0.24146314]
["bitfinex","BTCUSD",1746451141383,0.01666484,94509.0,94508.0,0.2612698]
["bitfinex","BTCUSD",1746451141652,0.01666484,94509.0,94508.0,0.2772698]
["bitfinex","BTCUSD",1746451142258,0.01666484,94509.0,94508.0,0.2459698]
["bitfinex","BTCUSD",1746451142610,0.01666484,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1746451143535,0.01666484,94509.0,94508.0,0.24206314]
["bitfinex","BTCUSD",1746451144301,0.01666484,94509.0,94508.0,0.65606314]
["bitfinex","BTCUSD",1746451144722,0.0152,94537.0,94528.0,0.22611837]
["bitfinex","BTCUSD",1746451144904,0.0152,94544.0,94528.0,0.64011837]
["bitfinex","BTCUSD",1746451145306,0.01858055,94529.0,94528.0,0.64011837]
["bitfinex","BTCUSD",1746451145862,0.01858055,94529.0,94528.0,0.65993716]
["bitfinex","BTCUSD",1746451146475,0.002,94529.0,94528.0,0.65993716]
["bitfinex","BTCUSD",1746451147315,0.002,94529.0,94528.0,0.66293716]
["bitfinex","BTCUSD",1746451147601,0.002,94529.0,94528.0,0.66493716]
["bitfinex","BTCUSD",1746451147802,0.002,94529.0,94528.0,0.25093716]
["bitfinex","BTCUSD",1746451149380,0.002,94529.0,94528.0,0.26713716]
["bitfinex","BTCUSD",1746451149591,0.002,94529.0,94528.0,0.28313716]
["bitfinex","BTCUSD",1746451149794,0.002,94529.0,94528.0,0.26331837]
["bitfinex","BTCUSD",1746451150032,0.002,94529.0,94528.0,0.24731837]
["bitfinex","BTCUSD",1746451150239,0.002,94529.0,94528.0,0.23111837]
["bitfinex","BTCUSD",1746451152616,0.002,94529.0,94528.0,0.56271837]
["bitfinex","BTCUSD",1746451152742,0.002,94529.0,94528.0,0.97671837]
["bitfinex","BTCUSD",1746451158895,0.002,94529.0,94528.0,0.66621837]
["bitfinex","BTCUSD",1746451159098,0.0335,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746451159383,0.03395603,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746451160548,0.03795603,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746451160792,0.0545345,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746451166513,0.03795603,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746451169683,0.05453456,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746451176536,0.00645603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451177358,0.00445603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451177562,0.00645603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451177937,0.00445603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451178326,0.00645603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451179991,0.00445603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451180456,0.00245603,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451180706,0.00245603,94549.0,94548.0,0.22707361]
["bitfinex","BTCUSD",1746451180891,0.019033,94549.0,94548.0,0.22707361]
["bitfinex","BTCUSD",1746451181294,0.019033,94549.0,94548.0,0.22607361]
["bitfinex","BTCUSD",1746451181496,0.019033,94549.0,94548.0,0.22807361]
["bitfinex","BTCUSD",1746451181735,0.019033,94549.0,94548.0,0.22907361]
["bitfinex","BTCUSD",1746451185782,0.019033,94549.0,94548.0,0.64307361]
["bitfinex","BTCUSD",1746451186618,0.00245603,94549.0,94548.0,0.64307361]
["bitfinex","BTCUSD",1746451187566,0.00245603,94549.0,94548.0,0.67497361]
["bitfinex","BTCUSD",1746451188024,0.00245603,94549.0,94548.0,0.7727498]
["bitfinex","BTCUSD",1746451188248,0.00245603,94549.0,94548.0,0.7408498]
["bitfinex","BTCUSD",1746451188520,0.0155,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746451188765,0.0115395,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451189016,0.01164075,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451189220,0.03130125,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451189569,0.04787634,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451190005,0.05087634,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451190414,0.06193959,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451190784,0.01967634,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451191009,0.01967634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451191966,0.02167634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451192099,0.01867634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451192296,0.01667634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451192528,0.01867634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451192723,0.01767634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451192883,0.04877634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451193083,0.04977634,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451196591,0.03320125,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451200915,0.04977629,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451206736,0.03320125,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451214462,0.04977611,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451215152,0.01867611,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451215768,0.00210125,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451218906,0.01730125,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451220111,0.03387608,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451222023,0.01867608,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451224621,0.03477608,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451229564,0.01867608,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451231351,0.03407608,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451232606,0.04967608,94567.0,94566.0,0.2094925]
["bitfinex","BTCUSD",1746451241781,0.04967608,94567.0,94565.0,0.26144448]
["bitfinex","BTCUSD",1746451241782,0.5834925,94566.0,94565.0,0.04994975]
["bitfinex","BTCUSD",1746451242344,0.372,94566.0,94565.0,0.04994975]
["bitfinex","BTCUSD",1746451242578,0.372,94566.0,94565.0,0.26144448]
["bitfinex","BTCUSD",1746451242802,0.5834925,94566.0,94565.0,0.04994975]
["bitfinex","BTCUSD",1746451242951,0.70558871,94566.0,94565.0,0.04994975]
["bitfinex","BTCUSD",1746451243151,0.21153947,94545.0,94540.0,0.21154968]
["bitfinex","BTCUSD",1746451243354,0.3712,94545.0,94544.0,0.27603862]
["bitfinex","BTCUSD",1746451243559,0.3712,94545.0,94544.0,0.06449691]
["bitfinex","BTCUSD",1746451243760,0.3712,94545.0,94544.0,0.27603862]
["bitfinex","BTCUSD",1746451243971,0.37898747,94545.0,94544.0,0.27603862]
["bitfinex","BTCUSD",1746451244399,0.39556671,94545.0,94544.0,0.27603862]
["bitfinex","BTCUSD",1746451245022,0.39556671,94545.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746451245666,0.39556671,94545.0,94544.0,0.20454171]
["bitfinex","BTCUSD",1746451246584,0.37898747,94545.0,94544.0,0.20454171]
["bitfinex","BTCUSD",1746451246740,0.37998747,94545.0,94544.0,0.20454171]
["bitfinex","BTCUSD",1746451247213,0.3722,94545.0,94544.0,0.20454171]
["bitfinex","BTCUSD",1746451250793,0.38877914,94545.0,94544.0,0.20454171]
["bitfinex","BTCUSD",1746451252668,0.38877914,94545.0,94544.0,0.19754171]
["bitfinex","BTCUSD",1746451256649,0.3722,94545.0,94544.0,0.19754171]
["bitfinex","BTCUSD",1746451259575,0.38877931,94545.0,94544.0,0.19754171]
["bitfinex","BTCUSD",1746451259804,0.38877931,94545.0,94544.0,0.19054171]
["bitfinex","BTCUSD",1746451263082,0.42843725,94545.0,94544.0,0.19054171]
["bitfinex","BTCUSD",1746451266477,0.41185794,94545.0,94544.0,0.19054171]
["bitfinex","BTCUSD",1746451266918,0.41185794,94545.0,94544.0,0.18354171]
["bitfinex","BTCUSD",1746451267948,0.3722,94545.0,94544.0,0.18354171]
["bitfinex","BTCUSD",1746451270521,0.341,94545.0,94544.0,0.18354171]
["bitfinex","BTCUSD",1746451270932,0.01757907,94545.0,94544.0,0.21388256]
["bitfinex","BTCUSD",1746451271127,0.01757907,94545.0,94544.0,0.22898256]
["bitfinex","BTCUSD",1746451271748,0.01657907,94545.0,94544.0,0.22898256]
["bitfinex","BTCUSD",1746451272203,0.01657907,94545.0,94544.0,0.23198256]
["bitfinex","BTCUSD",1746451272369,0.01657907,94545.0,94544.0,0.22898256]
["bitfinex","BTCUSD",1746451272774,0.01657907,94545.0,94544.0,0.23298256]
["bitfinex","BTCUSD",1746451273788,0.01657907,94545.0,94544.0,0.23798256]
["bitfinex","BTCUSD",1746451276497,0.4036711,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1746451276726,0.00010125,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451276926,0.03260125,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451277326,0.03524494,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451277993,0.00010125,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1746451278868,0.00010125,94567.0,94566.0,0.2044925]
["bitfinex","BTCUSD",1746451279429,0.00210125,94567.0,94566.0,0.2044925]
["bitfinex","BTCUSD",1746451279689,0.01867657,94567.0,94566.0,0.2044925]
["bitfinex","BTCUSD",1746451280684,0.03507657,94567.0,94566.0,0.2044925]
["bitfinex","BTCUSD",1746451281116,0.03507657,94567.0,94566.0,0.2064925]
["bitfinex","BTCUSD",1746451281516,0.01867657,94567.0,94566.0,0.2044925]
["bitfinex","BTCUSD",1746451281773,0.01667657,94567.0,94566.0,0.2044925]
["bitfinex","BTCUSD",1746451281976,0.01667657,94567.0,94566.0,0.2074925]
["bitfinex","BTCUSD",1746451286043,0.01670125,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451288546,0.03180125,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451289362,0.0483764,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451290504,0.0166764,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451296722,0.00010125,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451299547,0.01667603,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451306452,0.00010125,94567.0,94566.0,0.2004925]
["bitfinex","BTCUSD",1746451309757,0.016676,94567.0,94566.0,0.21503335]
["bitfinex","BTCUSD",1746451310549,0.016676,94567.0,94566.0,0.24663335]
["bitfinex","BTCUSD",1746451311155,0.002,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746451311365,0.002,94609.0,94588.0,0.24138416]
["bitfinex","BTCUSD",1746451311366,0.0158,94606.0,94588.0,0.24138416]
["bitfinex","BTCUSD",1746451311603,0.00210114,94589.0,94588.0,0.67118416]
["bitfinex","BTCUSD",1746451311808,0.01867242,94589.0,94588.0,0.67118416]
["bitfinex","BTCUSD",1746451312696,0.01867242,94589.0,94588.0,0.67218416]
["bitfinex","BTCUSD",1746451313882,0.01867242,94589.0,94588.0,0.67618416]
["bitfinex","BTCUSD",1746451314756,0.01867242,94589.0,94588.0,0.67518416]
["bitfinex","BTCUSD",1746451315159,0.01867242,94589.0,94588.0,0.64398416]
["bitfinex","BTCUSD",1746451315610,0.01867242,94589.0,94588.0,0.64698416]
["bitfinex","BTCUSD",1746451318999,0.40329661,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746451319196,0.38485931,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746451320301,0.04485931,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746451320498,0.04585931,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746451322295,0.06242848,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746451323057,0.06242848,94609.0,94608.0,0.20439861]
["bitfinex","BTCUSD",1746451326683,0.04585931,94609.0,94608.0,0.20439861]
["bitfinex","BTCUSD",1746451329754,0.06242824,94609.0,94608.0,0.20439861]
["bitfinex","BTCUSD",1746451330150,0.06242824,94609.0,94608.0,0.19739861]
["bitfinex","BTCUSD",1746451330603,0.44293533,94609.0,94608.0,0.19739861]
["bitfinex","BTCUSD",1746451331009,0.40242824,94609.0,94608.0,0.19739861]
["bitfinex","BTCUSD",1746451337012,0.40242824,94609.0,94603.0,0.22197955]
["bitfinex","BTCUSD",1746451337013,0.3717,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1746451337218,0.03434288,94607.0,94606.0,0.20540308]
["bitfinex","BTCUSD",1746451337447,0.00264288,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746451338025,0.03454288,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746451338814,0.0339,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746451339019,0.0359,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746451344447,0.0359,94607.0,94606.0,0.20440308]
["bitfinex","BTCUSD",1746451352494,0.0359,94607.0,94606.0,0.19740308]
["bitfinex","BTCUSD",1746451358321,0.004,94607.0,94606.0,0.19740308]
["bitfinex","BTCUSD",1746451359831,0.004,94607.0,94606.0,0.19040308]
["bitfinex","BTCUSD",1746451359983,0.002,94607.0,94606.0,0.19040308]
["bitfinex","BTCUSD",1746451360395,0.0331,94607.0,94606.0,0.19040308]
["bitfinex","BTCUSD",1746451361420,0.0311,94607.0,94606.0,0.19040308]
["bitfinex","BTCUSD",1746451365984,0.01345931,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746451366391,0.04642928,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746451366866,0.04642928,94609.0,94608.0,0.20439861]
["bitfinex","BTCUSD",1746451367500,0.06282928,94609.0,94608.0,0.20439861]
["bitfinex","BTCUSD",1746451368185,0.04625931,94609.0,94608.0,0.20439861]
["bitfinex","BTCUSD",1746451368662,0.04625931,94609.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746451368663,0.01057026,94605.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746451368862,0.00264291,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746451369061,0.0316,94604.0,94603.0,0.22198026]
["bitfinex","BTCUSD",1746451370666,0.0346,94604.0,94603.0,0.22198026]
["bitfinex","BTCUSD",1746451370858,0.45400406,94604.0,94603.0,0.22198026]
["bitfinex","BTCUSD",1746451371075,0.47057379,94604.0,94603.0,0.22198026]
["bitfinex","BTCUSD",1746451371589,0.47257379,94604.0,94603.0,0.22198026]
["bitfinex","BTCUSD",1746451373788,0.0314,94602.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746451374005,0.45768314,94602.0,94601.0,0.20441425]
["bitfinex","BTCUSD",1746451374208,0.45504031,94602.0,94601.0,0.20441425]
["bitfinex","BTCUSD",1746451374406,0.3714,94602.0,94601.0,0.20441425]
["bitfinex","BTCUSD",1746451375030,0.3734,94602.0,94601.0,0.20441425]
["bitfinex","BTCUSD",1746451375429,0.3734,94602.0,94601.0,0.20268203]
["bitfinex","BTCUSD",1746451376383,0.3754,94602.0,94601.0,0.20268203]
["bitfinex","BTCUSD",1746451378819,0.3719,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746451379044,0.41049699,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746451379607,0.3719,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746451379811,0.0319,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746451380008,0.03654294,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746451380217,0.03654294,94601.0,94600.0,0.21128649]
["bitfinex","BTCUSD",1746451381051,0.03654294,94601.0,94600.0,0.20428649]
["bitfinex","BTCUSD",1746451381186,0.0359,94601.0,94600.0,0.20428649]
["bitfinex","BTCUSD",1746451381582,0.05247002,94601.0,94600.0,0.20428649]
["bitfinex","BTCUSD",1746451384254,0.45523553,94601.0,94600.0,0.20428649]
["bitfinex","BTCUSD",1746451384668,0.34,94598.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1746451384894,0.00264313,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1746451385100,0.00264305,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451385543,0.03504305,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451385950,0.04295598,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451386149,0.09044215,94599.0,94598.0,0.21042096]
["bitfinex","BTCUSD",1746451387570,0.09044215,94599.0,94598.0,0.20942096]
["bitfinex","BTCUSD",1746451387785,0.09144215,94599.0,94598.0,0.20942096]
["bitfinex","BTCUSD",1746451388224,0.09244215,94599.0,94598.0,0.20242096]
["bitfinex","BTCUSD",1746451388649,0.09248767,94599.0,94598.0,0.20242096]
["bitfinex","BTCUSD",1746451389420,0.09248767,94599.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1746451389607,0.031,94596.0,94595.0,0.22199701]
["bitfinex","BTCUSD",1746451389785,0.031,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746451389994,0.03364312,94593.0,94592.0,0.22200486]
["bitfinex","BTCUSD",1746451390671,0.03364312,94593.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746451390793,0.0326,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451390995,0.07733763,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451392156,0.07833763,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451392603,0.07733763,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451393218,0.07833763,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451393924,0.07933763,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451394131,0.08033763,94592.0,94591.0,0.21143487]
["bitfinex","BTCUSD",1746451395232,0.03824317,94592.0,94591.0,0.20443487]
["bitfinex","BTCUSD",1746451395453,0.05217167,94592.0,94591.0,0.20443487]
["bitfinex","BTCUSD",1746451396704,0.0356,94592.0,94591.0,0.20443487]
["bitfinex","BTCUSD",1746451400026,0.003,94592.0,94591.0,0.20443487]
["bitfinex","BTCUSD",1746451400750,0.01957148,94592.0,94591.0,0.20443487]
["bitfinex","BTCUSD",1746451401275,0.01757148,94592.0,94591.0,0.20443487]
["bitfinex","BTCUSD",1746451402233,0.01757148,94592.0,94591.0,0.19743487]
["bitfinex","BTCUSD",1746451406682,0.01657148,94592.0,94591.0,0.19743487]
["bitfinex","BTCUSD",1746451406885,0.01060149,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451407088,0.09924563,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451408042,0.00795845,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451408262,0.00995845,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746451409390,0.00995845,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451410360,0.01095845,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451410992,0.02595845,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451411448,0.04252973,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451411687,0.08551178,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451411905,0.02752973,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451415692,0.05942973,94599.0,94598.0,0.20442096]
["bitfinex","BTCUSD",1746451416091,0.05942973,94599.0,94597.0,0.21142266]
["bitfinex","BTCUSD",1746451416297,0.3709,94597.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1746451416982,0.34,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1746451417357,0.00700001,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746451417888,0.02350001,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746451418091,0.0165,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746451418525,0.0165,94598.0,94597.0,0.21042319]
["bitfinex","BTCUSD",1746451419255,0.0165,94598.0,94597.0,0.20942319]
["bitfinex","BTCUSD",1746451419468,0.0175,94598.0,94597.0,0.20942319]
["bitfinex","BTCUSD",1746451420290,0.0185,94598.0,94597.0,0.20942319]
["bitfinex","BTCUSD",1746451420900,0.0350713,94598.0,94597.0,0.20942319]
["bitfinex","BTCUSD",1746451421247,0.0503713,94598.0,94597.0,0.20942319]
["bitfinex","BTCUSD",1746451422554,0.47565756,94598.0,94597.0,0.20942319]
["bitfinex","BTCUSD",1746451424081,0.47565756,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451424371,0.46035756,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451424580,0.3585713,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451426264,0.3575713,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451426678,0.3565713,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451427727,0.34,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451428138,0.37479585,94598.0,94597.0,0.20242319]
["bitfinex","BTCUSD",1746451431078,0.37479585,94598.0,94597.0,0.19742319]
["bitfinex","BTCUSD",1746451432122,0.35657126,94598.0,94597.0,0.19742319]
["bitfinex","BTCUSD",1746451436864,0.34,94598.0,94597.0,0.19742319]
["bitfinex","BTCUSD",1746451438215,0.34,94598.0,94597.0,0.19042319]
["bitfinex","BTCUSD",1746451441056,0.35657084,94598.0,94597.0,0.19042319]
["bitfinex","BTCUSD",1746451441761,0.38667084,94598.0,94597.0,0.19042319]
["bitfinex","BTCUSD",1746451441969,0.44833189,94598.0,94597.0,0.19042319]
["bitfinex","BTCUSD",1746451444125,0.44833189,94598.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746451444126,0.01057194,94590.0,94588.0,0.21144261]
["bitfinex","BTCUSD",1746451444356,0.35057138,94595.0,94593.0,0.21143155]
["bitfinex","BTCUSD",1746451444601,0.34,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746451444800,0.44552029,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746451445024,0.47592029,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746451445245,0.47592029,94595.0,94594.0,0.2044299]
["bitfinex","BTCUSD",1746451446278,0.47792029,94595.0,94594.0,0.2044299]
["bitfinex","BTCUSD",1746451446687,0.44752029,94595.0,94592.0,0.22200599]
["bitfinex","BTCUSD",1746451446908,0.1392633,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746451447040,0.3711,94593.0,94591.0,0.22200637]
["bitfinex","BTCUSD",1746451447254,0.03404312,94592.0,94591.0,0.22200637]
["bitfinex","BTCUSD",1746451447500,0.03404312,94592.0,94562.0,0.42299938]
["bitfinex","BTCUSD",1746451447501,0.0105725,94585.0,94582.0,0.01413853]
["bitfinex","BTCUSD",1746451447727,0.0105725,94585.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1746451447728,0.24285672,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1746451447953,0.0307,94580.0,94578.0,0.21146137]
["bitfinex","BTCUSD",1746451448178,0.0307,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451448412,0.34,94581.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1746451448614,0.0784056,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451448865,0.01057283,94582.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451449145,0.0307,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451449475,0.0317,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451450062,0.03434346,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451450261,0.07839423,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1746451450845,0.07839423,94580.0,94579.0,0.21246343]
["bitfinex","BTCUSD",1746451451056,0.09496805,94580.0,94579.0,0.21246343]
["bitfinex","BTCUSD",1746451451388,0.43496805,94580.0,94579.0,0.21246343]
["bitfinex","BTCUSD",1746451451596,0.43232459,94580.0,94579.0,0.21246343]
["bitfinex","BTCUSD",1746451452377,0.43232459,94580.0,94579.0,0.20546343]
["bitfinex","BTCUSD",1746451453150,0.34,94579.0,94552.0,0.016]
["bitfinex","BTCUSD",1746451453333,0.26483514,94570.0,94554.0,0.00148514]
["bitfinex","BTCUSD",1746451453533,0.00264363,94569.0,94554.0,0.00148514]
["bitfinex","BTCUSD",1746451453887,0.34264363,94569.0,94552.0,0.016]
["bitfinex","BTCUSD",1746451454204,0.01657461,94567.0,94552.0,0.016]
["bitfinex","BTCUSD",1746451454356,0.07048035,94567.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1746451454561,0.07056693,94567.0,94560.0,0.001]
["bitfinex","BTCUSD",1746451454787,0.07056693,94567.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1746451454953,0.08142132,94567.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1746451455971,0.08142132,94567.0,94560.0,0.001]
["bitfinex","BTCUSD",1746451456545,0.06889001,94566.0,94560.0,0.003]
["bitfinex","BTCUSD",1746451456930,0.06889001,94566.0,94555.0,0.00148515]
["bitfinex","BTCUSD",1746451457253,0.26483514,94565.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451457399,0.01902701,94567.0,94555.0,0.00148515]
["bitfinex","BTCUSD",1746451457636,0.001,94566.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451458005,0.02541358,94566.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451458174,0.001,94566.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451458562,0.001,94565.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451459284,0.001,94565.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451459836,0.01657452,94564.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451460028,0.01657452,94564.0,94555.0,0.00448515]
["bitfinex","BTCUSD",1746451460348,0.04607395,94564.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451460490,0.04607395,94564.0,94560.0,0.007]
["bitfinex","BTCUSD",1746451460910,0.04607395,94564.0,94560.0,0.003]
["bitfinex","BTCUSD",1746451461109,0.04607395,94564.0,94560.0,0.007]
["bitfinex","BTCUSD",1746451462272,0.04607395,94564.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451462868,0.09874937,94563.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451463369,0.06644937,94563.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451463585,0.06644937,94563.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451463708,0.06644937,94563.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1746451463912,0.06644937,94563.0,94550.0,0.00148541]
["bitfinex","BTCUSD",1746451464130,0.04994081,94562.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451464318,0.03344376,94561.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451464548,0.0308,94561.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451464758,0.03344413,94561.0,94560.0,0.008]
["bitfinex","BTCUSD",1746451464964,0.03344413,94561.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451465176,0.08598263,94561.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451465397,0.03344413,94561.0,94560.0,0.004]
["bitfinex","BTCUSD",1746451465596,0.03344413,94561.0,94550.0,0.004]
["bitfinex","BTCUSD",1746451465854,0.34,94559.0,94550.0,0.004]
["bitfinex","BTCUSD",1746451466079,0.00264413,94558.0,94550.0,0.004]
["bitfinex","BTCUSD",1746451466830,0.00264413,94558.0,94550.0,0.001]
["bitfinex","BTCUSD",1746451467069,0.09705638,94557.0,94550.0,0.001]
["bitfinex","BTCUSD",1746451467308,0.34,94559.0,94550.0,0.001]
["bitfinex","BTCUSD",1746451467930,0.34,94559.0,94542.0,0.34976]
["bitfinex","BTCUSD",1746451468104,0.001,94558.0,94550.0,0.003]
["bitfinex","BTCUSD",1746451468519,0.00264406,94558.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746451468830,0.00264406,94558.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746451469023,0.08723143,94557.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746451469222,0.00264406,94556.0,94550.0,0.002]
["bitfinex","BTCUSD",1746451469639,0.01657732,94553.0,94550.0,0.002]
["bitfinex","BTCUSD",1746451469844,0.01657732,94553.0,94540.0,0.00148602]
["bitfinex","BTCUSD",1746451469979,0.01657732,94553.0,94550.0,0.002]
["bitfinex","BTCUSD",1746451470423,0.01657732,94553.0,94540.0,0.00148602]
["bitfinex","BTCUSD",1746451470624,0.04464528,94552.0,94540.0,0.00148602]
["bitfinex","BTCUSD",1746451471311,0.04464528,94552.0,94550.0,0.003]
["bitfinex","BTCUSD",1746451471650,0.04464528,94552.0,94540.0,0.00148602]
["bitfinex","BTCUSD",1746451471859,0.04564528,94552.0,94540.0,0.00548602]
["bitfinex","BTCUSD",1746451473203,0.04464528,94552.0,94540.0,0.00148602]
["bitfinex","BTCUSD",1746451473496,0.04910981,94551.0,94540.0,0.00448602]
["bitfinex","BTCUSD",1746451473653,0.04910981,94551.0,94550.0,0.004]
["bitfinex","BTCUSD",1746451473853,0.001,94552.0,94540.0,0.00448602]
["bitfinex","BTCUSD",1746451474058,0.001,94552.0,94540.0,0.00148602]
["bitfinex","BTCUSD",1746451474254,0.002,94552.0,94540.0,0.00548602]
["bitfinex","BTCUSD",1746451474487,0.002,94552.0,94540.0,0.00848602]
["bitfinex","BTCUSD",1746451476747,0.26483514,94550.0,94540.0,0.00848602]
["bitfinex","BTCUSD",1746451477712,0.26483514,94550.0,94540.0,0.00448602]
["bitfinex","BTCUSD",1746451477915,0.26583514,94550.0,94540.0,0.00848602]
["bitfinex","BTCUSD",1746451478283,0.26583514,94550.0,94540.0,0.00548602]
["bitfinex","BTCUSD",1746451478491,0.28551045,94550.0,94540.0,0.00548602]
["bitfinex","BTCUSD",1746451480041,0.01657746,94548.0,94540.0,0.00548602]
["bitfinex","BTCUSD",1746451480806,0.01657746,94548.0,94540.0,0.00948602]
["bitfinex","BTCUSD",1746451481058,0.01657746,94548.0,94540.0,0.008]
["bitfinex","BTCUSD",1746451481297,0.01657746,94548.0,94540.0,0.004]
["bitfinex","BTCUSD",1746451481544,0.03347879,94547.0,94540.0,0.004]
["bitfinex","BTCUSD",1746451481744,0.03347879,94547.0,94540.0,0.009]
["bitfinex","BTCUSD",1746451482675,0.03347879,94547.0,94540.0,0.005]
["bitfinex","BTCUSD",1746451483926,0.03347879,94547.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746451484163,0.03447879,94547.0,94540.0,0.005]
["bitfinex","BTCUSD",1746451484362,0.001,94547.0,94540.0,0.01]
["bitfinex","BTCUSD",1746451484726,0.001,94547.0,94540.0,0.005]
["bitfinex","BTCUSD",1746451484941,0.01657746,94548.0,94541.0,0.01602693]
["bitfinex","BTCUSD",1746451485452,0.001,94547.0,94541.0,0.01602693]
["bitfinex","BTCUSD",1746451486599,0.001,94547.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746451486845,0.001,94547.0,94544.0,0.0014858]
["bitfinex","BTCUSD",1746451487418,0.002,94547.0,94544.0,0.0014858]
["bitfinex","BTCUSD",1746451487776,0.42723143,94557.0,94544.0,0.0014858]
["bitfinex","BTCUSD",1746451487974,0.001,94547.0,94544.0,0.02632234]
["bitfinex","BTCUSD",1746451488458,0.001,94547.0,94545.0,0.01983654]
["bitfinex","BTCUSD",1746451489352,0.07227666,94556.0,94544.0,0.02132234]
["bitfinex","BTCUSD",1746451489642,0.07227666,94556.0,94545.0,0.01983654]
["bitfinex","BTCUSD",1746451489938,0.07227666,94556.0,94538.0,0.0158]
["bitfinex","BTCUSD",1746451489939,0.34,94559.0,94546.0,0.03586319]
["bitfinex","BTCUSD",1746451490633,0.34,94559.0,94547.0,0.01883654]
["bitfinex","BTCUSD",1746451490875,0.34,94559.0,94548.0,0.00148565]
["bitfinex","BTCUSD",1746451491090,0.0165774,94557.0,94548.0,0.00148565]
["bitfinex","BTCUSD",1746451492048,0.0165774,94557.0,94548.0,0.00348565]
["bitfinex","BTCUSD",1746451492492,0.0175774,94557.0,94548.0,0.00448565]
["bitfinex","BTCUSD",1746451492813,0.0175774,94557.0,94548.0,0.00648565]
["bitfinex","BTCUSD",1746451497918,0.001,94557.0,94548.0,0.00648565]
["bitfinex","BTCUSD",1746451498109,0.04387086,94557.0,94548.0,0.00648565]
["bitfinex","BTCUSD",1746451498715,0.04387086,94557.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451498932,0.0166,94555.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451499134,0.04387086,94557.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451499135,0.0166,94553.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451499305,0.07659564,94552.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451499520,0.032,94551.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451499726,0.00264414,94550.0,94548.0,0.005]
["bitfinex","BTCUSD",1746451499886,0.032,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746451500471,0.03464414,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746451500683,0.0763037,94549.0,94548.0,0.003]
["bitfinex","BTCUSD",1746451501065,0.0165,94548.0,94524.0,0.00148656]
["bitfinex","BTCUSD",1746451501286,0.34,94540.0,94524.0,0.00148656]
["bitfinex","BTCUSD",1746451501471,0.00264453,94539.0,94524.0,0.00148656]
["bitfinex","BTCUSD",1746451502284,0.032,94538.0,94524.0,0.00148656]
["bitfinex","BTCUSD",1746451502485,0.34264453,94537.0,94524.0,0.00148656]
["bitfinex","BTCUSD",1746451502685,0.34,94537.0,94531.0,0.007]
["bitfinex","BTCUSD",1746451503118,0.34,94537.0,94531.0,0.012]
["bitfinex","BTCUSD",1746451503486,0.34,94537.0,94531.0,0.01245603]
["bitfinex","BTCUSD",1746451504256,0.34,94537.0,94531.0,0.00745603]
["bitfinex","BTCUSD",1746451504470,0.0328,94535.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451504656,0.0328,94536.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451504886,0.0328,94534.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451505177,0.0326,94536.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451505380,0.0326,94535.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451505679,0.0326,94533.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451505887,0.0326,94532.0,94531.0,0.00745603]
["bitfinex","BTCUSD",1746451506086,0.0326,94532.0,94531.0,0.00245603]
["bitfinex","BTCUSD",1746451506248,0.0326,94532.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451506448,0.08860363,94532.0,94531.0,0.01445603]
["bitfinex","BTCUSD",1746451507032,0.08860363,94532.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451507951,0.08860363,94532.0,94531.0,0.00245603]
["bitfinex","BTCUSD",1746451508322,0.0326,94532.0,94531.0,0.00245603]
["bitfinex","BTCUSD",1746451508517,0.0336,94532.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451508926,0.0336,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451509707,0.0336,94532.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451509921,0.0346,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451510223,0.08265088,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451510586,0.0346,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451510800,0.0511804,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451513542,0.0185804,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451516308,0.0185804,94532.0,94531.0,0.02999688]
["bitfinex","BTCUSD",1746451516461,0.0185804,94532.0,94531.0,0.04559688]
["bitfinex","BTCUSD",1746451516667,0.0185804,94532.0,94531.0,0.02999688]
["bitfinex","BTCUSD",1746451517726,0.002,94532.0,94531.0,0.02999688]
["bitfinex","BTCUSD",1746451521094,0.01857962,94532.0,94531.0,0.02999688]
["bitfinex","BTCUSD",1746451523152,0.01857962,94532.0,94531.0,0.0314835]
["bitfinex","BTCUSD",1746451524025,0.01857962,94532.0,94531.0,0.02999688]
["bitfinex","BTCUSD",1746451526807,0.002,94532.0,94531.0,0.0314835]
["bitfinex","BTCUSD",1746451527313,0.002,94532.0,94531.0,0.05129333]
["bitfinex","BTCUSD",1746451527514,0.002,94532.0,94531.0,0.04980671]
["bitfinex","BTCUSD",1746451529951,0.01857972,94532.0,94531.0,0.04980671]
["bitfinex","BTCUSD",1746451536990,0.002,94532.0,94531.0,0.04980671]
["bitfinex","BTCUSD",1746451540031,0.01857966,94532.0,94531.0,0.04980671]
["bitfinex","BTCUSD",1746451543700,0.05057966,94532.0,94531.0,0.03526586]
["bitfinex","BTCUSD",1746451543919,0.05057966,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451543920,0.05590208,94532.0,94531.0,0.01545603]
["bitfinex","BTCUSD",1746451544919,0.05490208,94532.0,94531.0,0.00945603]
["bitfinex","BTCUSD",1746451545140,0.04957966,94532.0,94531.0,0.00945603]
["bitfinex","BTCUSD",1746451545365,0.04957966,94532.0,94531.0,0.00745603]
["bitfinex","BTCUSD",1746451545588,0.05057966,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451547138,0.034,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451550343,0.05058057,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451550535,0.05590308,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451556541,0.03932251,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451559021,0.034,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451559715,0.05058044,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451561090,0.01858044,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451564276,0.01858044,94532.0,94531.0,0.04785572]
["bitfinex","BTCUSD",1746451567218,0.002,94532.0,94531.0,0.04785572]
["bitfinex","BTCUSD",1746451567421,0.002,94532.0,94531.0,0.02799688]
["bitfinex","BTCUSD",1746451569315,0.002,94532.0,94531.0,0.04786039]
["bitfinex","BTCUSD",1746451569545,0.002,94532.0,94531.0,0.03331954]
["bitfinex","BTCUSD",1746451569952,0.0333,94532.0,94531.0,0.03331954]
["bitfinex","BTCUSD",1746451570400,0.0333,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451571388,0.0333,94532.0,94531.0,0.0333217]
["bitfinex","BTCUSD",1746451571802,0.04988048,94532.0,94531.0,0.0333217]
["bitfinex","BTCUSD",1746451573207,0.04988048,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451576564,0.0333,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451580751,0.58486856,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451581111,0.6623171,94532.0,94531.0,0.01345603]
["bitfinex","BTCUSD",1746451581563,0.6623171,94532.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451581564,0.6613171,94532.0,94531.0,0.00845603]
["bitfinex","BTCUSD",1746451581771,0.58167752,94528.0,94527.0,0.01]
["bitfinex","BTCUSD",1746451581970,0.3701,94528.0,94527.0,0.01010114]
["bitfinex","BTCUSD",1746451582179,0.58167752,94528.0,94527.0,0.01010114]
["bitfinex","BTCUSD",1746451582358,0.0105801,94517.0,94511.0,0.002]
["bitfinex","BTCUSD",1746451582570,0.0151,94515.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451582776,0.00264536,94514.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451582980,0.01057988,94519.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451582981,0.01658423,94515.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451583145,0.03554536,94514.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451583358,0.0319,94512.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451583533,0.03454536,94512.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451584322,0.04541666,94512.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451584543,0.04541666,94512.0,94511.0,0.00710125]
["bitfinex","BTCUSD",1746451584673,0.05339335,94512.0,94511.0,0.00710125]
["bitfinex","BTCUSD",1746451585034,0.45776718,94512.0,94511.0,0.00210125]
["bitfinex","BTCUSD",1746451585185,0.45776718,94512.0,94511.0,0.00810125]
["bitfinex","BTCUSD",1746451585186,0.45612182,94512.0,94511.0,0.00810125]
["bitfinex","BTCUSD",1746451586970,0.45712182,94512.0,94511.0,0.00810125]
["bitfinex","BTCUSD",1746451587683,0.45612182,94512.0,94511.0,0.00810125]
["bitfinex","BTCUSD",1746451588118,0.45612182,94512.0,94491.0,0.002]
["bitfinex","BTCUSD",1746451588119,0.34,94505.0,94491.0,0.002]
["bitfinex","BTCUSD",1746451588328,0.03354554,94504.0,94491.0,0.002]
["bitfinex","BTCUSD",1746451588750,0.03354554,94504.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451589883,0.34,94500.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451590085,0.52967028,94501.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451590086,0.34,94498.0,94491.0,0.00408203]
["bitfinex","BTCUSD",1746451590288,0.01914589,94497.0,94491.0,0.00408203]
["bitfinex","BTCUSD",1746451591675,0.01658693,94496.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451591880,0.0331,94493.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451592249,0.0848312,94492.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451592834,0.0848312,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451593263,0.0848312,94492.0,94491.0,0.00208203]
["bitfinex","BTCUSD",1746451594647,0.0848312,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451594648,0.0868312,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451597976,0.03694589,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451598192,0.002,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451598624,0.0333,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451598826,0.04988797,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451600325,0.60419204,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451600524,0.70706638,94492.0,94491.0,0.00308203]
["bitfinex","BTCUSD",1746451600766,0.70706638,94492.0,94457.0,0.0153]
["bitfinex","BTCUSD",1746451600767,0.01058346,94487.0,94466.0,0.33742329]
["bitfinex","BTCUSD",1746451600973,0.26483514,94476.0,94466.0,0.33756009]
["bitfinex","BTCUSD",1746451601172,0.00264633,94475.0,94466.0,0.33756009]
["bitfinex","BTCUSD",1746451601506,0.01658928,94474.0,94466.0,0.33756009]
["bitfinex","BTCUSD",1746451601719,0.00264633,94473.0,94466.0,0.33756009]
["bitfinex","BTCUSD",1746451602743,0.02850708,94472.0,94466.0,0.33756009]
["bitfinex","BTCUSD",1746451603101,0.00264633,94473.0,94466.0,0.33756009]
["bitfinex","BTCUSD",1746451603314,0.03374638,94473.0,94466.0,0.33956009]
["bitfinex","BTCUSD",1746451603885,0.01058514,94472.0,94466.0,0.0001368]
["bitfinex","BTCUSD",1746451604128,0.01058548,94469.0,94466.0,0.0001368]
["bitfinex","BTCUSD",1746451604396,0.01058548,94469.0,94466.0,0.0051368]
["bitfinex","BTCUSD",1746451604397,0.0311,94467.0,94466.0,0.0051368]
["bitfinex","BTCUSD",1746451604771,0.0311,94467.0,94466.0,0.0001368]
["bitfinex","BTCUSD",1746451606497,0.0311,94467.0,94466.0,0.0011368]
["bitfinex","BTCUSD",1746451607064,0.0311,94467.0,94466.0,0.0001368]
["bitfinex","BTCUSD",1746451607445,0.0321,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451607647,0.0331,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451609868,0.07146805,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451610059,0.0331,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451610894,0.04969253,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451611726,0.06068405,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451612723,0.06333073,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451614143,0.06068405,94467.0,94466.0,0.0031368]
["bitfinex","BTCUSD",1746451614914,0.06068405,94467.0,94443.0,0.4]
["bitfinex","BTCUSD",1746451614915,0.26483514,94450.0,94443.0,0.4]
["bitfinex","BTCUSD",1746451615114,0.00264707,94449.0,94443.0,0.40004559]
["bitfinex","BTCUSD",1746451615545,0.0165947,94448.0,94443.0,0.40004559]
["bitfinex","BTCUSD",1746451615778,0.00264707,94447.0,94443.0,0.40004559]
["bitfinex","BTCUSD",1746451616241,0.00264707,94447.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451616851,0.00264707,94449.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451617248,0.00364707,94449.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451617686,0.0328,94447.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451617895,0.03544721,94446.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451618068,0.34264721,94446.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451618428,0.5827657,94444.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451618633,0.371,94444.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451618838,0.67379528,94444.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451619043,0.5827657,94444.0,94443.0,4.559e-05]
["bitfinex","BTCUSD",1746451619471,0.86967028,94441.0,94428.0,0.34516559]
["bitfinex","BTCUSD",1746451619680,0.00264752,94440.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451620482,0.01069967,94440.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451620893,0.34,94439.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451621858,0.00264741,94438.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451622654,0.08056036,94437.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451622910,0.00264741,94436.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451623753,0.00264741,94438.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451623955,0.00264741,94438.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451624359,0.00364741,94438.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451624555,0.00464741,94438.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451625100,0.00464741,94438.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451625414,0.04424765,94438.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451625624,0.00464741,94438.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451626915,0.00464741,94438.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451629693,0.01659727,94436.0,94428.0,0.74562059]
["bitfinex","BTCUSD",1746451630039,0.00264742,94435.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451631569,0.00364742,94435.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451632269,0.00464742,94435.0,94428.0,0.34562059]
["bitfinex","BTCUSD",1746451633172,0.00464742,94435.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451633775,0.34,94439.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451633994,0.01659735,94434.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451635201,0.01759735,94434.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451635382,0.01859735,94434.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451636689,0.002,94434.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451639698,0.01659735,94433.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451640257,0.01659735,94433.0,94429.0,0.0154]
["bitfinex","BTCUSD",1746451640553,0.01659735,94433.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451641579,0.01759735,94433.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451641783,0.01859735,94433.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451646775,0.002,94433.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451649774,0.01659729,94432.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451651844,0.01759729,94432.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451652070,0.01759729,94432.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451652492,0.01859729,94432.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451653595,0.04989729,94432.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451653970,0.0151,94431.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451654515,0.03479729,94432.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451654516,0.0151,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451655455,0.0151,94429.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451656023,0.0151,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451656486,0.0303,94429.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451656702,0.03294583,94429.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451657084,0.04447346,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451657293,0.04182763,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451658363,0.04282763,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451659618,0.05942658,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451660055,0.02912658,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451660390,0.06052658,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451663960,0.06958965,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451665576,0.06858965,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451665812,0.06594382,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451666008,0.06694382,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451666439,0.06594382,94429.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451666646,0.04934487,94429.0,94428.0,0.000455]
["bitfinex","BTCUSD",1746451666843,0.05034487,94429.0,94428.0,0.001455]
["bitfinex","BTCUSD",1746451667658,0.05034487,94429.0,94420.0,0.04981115]
["bitfinex","BTCUSD",1746451667659,0.60214421,94429.0,94420.0,0.04981115]
["bitfinex","BTCUSD",1746451667831,0.58451728,94421.0,94420.0,0.04994787]
["bitfinex","BTCUSD",1746451669185,0.58451728,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451669541,0.58551728,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451669913,0.60111983,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451670319,0.60211983,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451670525,0.66870631,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451670728,0.39030255,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451671217,0.39230255,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451671436,0.60411983,94421.0,94420.0,0.00017672]
["bitfinex","BTCUSD",1746451671619,0.3728,94416.0,94415.0,0.04294787]
["bitfinex","BTCUSD",1746451671848,0.3728,94416.0,94415.0,0.04306802]
["bitfinex","BTCUSD",1746451672050,0.48627673,94416.0,94415.0,0.04306802]
["bitfinex","BTCUSD",1746451672426,0.48627673,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451673024,0.48727673,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451673231,0.70010523,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451675615,0.48827673,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451675833,0.04275644,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451676044,0.04540227,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451676740,0.25723077,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451676951,0.59458494,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451677145,0.38275644,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451677392,0.48775572,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451677795,0.69958422,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451678185,0.48775572,94416.0,94415.0,0.00012015]
["bitfinex","BTCUSD",1746451678571,0.35059153,94415.0,94400.0,0.04516015]
["bitfinex","BTCUSD",1746451678779,0.0307,94407.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451679008,0.34,94409.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451679009,0.0319,94404.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451679395,0.0158,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451679598,0.03454583,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451680571,0.03554583,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451680781,0.58740799,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451681017,0.58476216,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451681741,0.58576216,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451682129,0.58476216,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451682352,0.69028245,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451682885,0.68928245,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451683282,0.69128245,94401.0,94400.0,0.04529709]
["bitfinex","BTCUSD",1746451683484,0.69428245,94401.0,94400.0,0.00047826]
["bitfinex","BTCUSD",1746451683853,0.3769,94401.0,94400.0,0.00047826]
["bitfinex","BTCUSD",1746451684369,0.005,94401.0,94400.0,0.00047826]
["bitfinex","BTCUSD",1746451685979,0.005,94401.0,94394.0,0.39547826]
["bitfinex","BTCUSD",1746451686429,0.00264583,94400.0,94394.0,0.39547826]
["bitfinex","BTCUSD",1746451687489,0.002,94401.0,94394.0,0.39547826]
["bitfinex","BTCUSD",1746451687691,0.00264583,94400.0,94394.0,0.39547826]
["bitfinex","BTCUSD",1746451687906,0.00264583,94400.0,94394.0,0.4]
["bitfinex","BTCUSD",1746451688118,0.00364583,94400.0,94394.0,0.4]
["bitfinex","BTCUSD",1746451688520,0.00564583,94400.0,94394.0,0.4]
["bitfinex","BTCUSD",1746451689741,0.0166053,94399.0,94394.0,0.4]
["bitfinex","BTCUSD",1746451689951,0.00264583,94398.0,94393.0,0.4]
["bitfinex","BTCUSD",1746451690362,0.0166053,94399.0,94395.0,0.0309]
["bitfinex","BTCUSD",1746451690578,0.0166053,94399.0,94396.0,0.0157]
["bitfinex","BTCUSD",1746451690940,0.0166053,94399.0,94398.0,0.4]
["bitfinex","BTCUSD",1746451691157,0.0166053,94399.0,94398.0,0.41154085]
["bitfinex","BTCUSD",1746451691361,0.0166053,94399.0,94398.0,0.44264085]
["bitfinex","BTCUSD",1746451691828,0.0176053,94399.0,94398.0,0.44264085]
["bitfinex","BTCUSD",1746451692209,0.0186053,94399.0,94398.0,0.44264085]
["bitfinex","BTCUSD",1746451693354,0.0176053,94399.0,94398.0,0.44264085]
["bitfinex","BTCUSD",1746451693918,0.0186053,94399.0,94398.0,0.44264085]
["bitfinex","BTCUSD",1746451694104,0.0166053,94399.0,94398.0,0.44264085]
["bitfinex","BTCUSD",1746451694643,0.0186053,94399.0,94398.0,0.44864085]
["bitfinex","BTCUSD",1746451695002,0.0176053,94399.0,94398.0,0.44464085]
["bitfinex","BTCUSD",1746451695535,0.0186053,94399.0,94398.0,0.44864085]
["bitfinex","BTCUSD",1746451695924,0.0176053,94399.0,94398.0,0.44464085]
["bitfinex","BTCUSD",1746451696293,0.0176053,94399.0,94398.0,0.4644879]
["bitfinex","BTCUSD",1746451696495,0.0166053,94399.0,94398.0,0.4624879]
["bitfinex","BTCUSD",1746451696719,0.09455727,94429.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1746451696967,0.00264583,94428.0,94403.0,0.01354085]
["bitfinex","BTCUSD",1746451697142,0.00264583,94428.0,94404.0,0.00211814]
["bitfinex","BTCUSD",1746451697370,0.00264583,94428.0,94402.0,0.00211814]
["bitfinex","BTCUSD",1746451697577,0.00264583,94428.0,94402.0,0.00111814]
["bitfinex","BTCUSD",1746451697785,0.00264583,94428.0,94400.0,0.0148]
["bitfinex","BTCUSD",1746451697989,0.00264583,94428.0,94418.0,0.4]
["bitfinex","BTCUSD",1746451698159,0.001,94428.0,94418.0,0.4]
["bitfinex","BTCUSD",1746451698382,0.43469375,94429.0,94418.0,0.4]
["bitfinex","BTCUSD",1746451698588,0.00264768,94428.0,94418.0,0.4]
["bitfinex","BTCUSD",1746451698733,0.00364768,94428.0,94418.0,0.4]
["bitfinex","BTCUSD",1746451699121,0.00264768,94428.0,94418.0,0.4]
["bitfinex","BTCUSD",1746451699553,0.00364768,94428.0,94418.0,0.402]
["bitfinex","BTCUSD",1746451699977,0.001,94428.0,94419.0,0.4]
["bitfinex","BTCUSD",1746451700184,0.002,94428.0,94419.0,0.4]
["bitfinex","BTCUSD",1746451700391,0.001,94428.0,94419.0,0.4]
["bitfinex","BTCUSD",1746451700789,0.002,94428.0,94419.0,0.4]
["bitfinex","BTCUSD",1746451701392,0.002,94428.0,94419.0,0.403]
["bitfinex","BTCUSD",1746451701801,0.002,94428.0,94420.0,0.0163]
["bitfinex","BTCUSD",1746451702006,0.002,94428.0,94419.0,0.403]
["bitfinex","BTCUSD",1746451702007,0.003,94428.0,94421.0,0.00164939]
["bitfinex","BTCUSD",1746451702625,0.002,94428.0,94421.0,0.00164939]
["bitfinex","BTCUSD",1746451702830,0.003,94428.0,94422.0,0.4]
["bitfinex","BTCUSD",1746451703058,0.003,94428.0,94422.0,0.393]
["bitfinex","BTCUSD",1746451703883,0.001,94428.0,94422.0,0.393]
["bitfinex","BTCUSD",1746451704192,0.002,94428.0,94422.0,0.393]
["bitfinex","BTCUSD",1746451704778,0.001,94428.0,94422.0,0.393]
["bitfinex","BTCUSD",1746451704977,0.002,94428.0,94422.0,0.403]
["bitfinex","BTCUSD",1746451705172,0.003,94428.0,94422.0,0.403]
["bitfinex","BTCUSD",1746451705863,0.002,94428.0,94422.0,0.403]
["bitfinex","BTCUSD",1746451706311,0.003,94428.0,94422.0,0.405]
["bitfinex","BTCUSD",1746451710917,0.03200031,94427.0,94422.0,0.005]
["bitfinex","BTCUSD",1746451711111,0.03200031,94427.0,94421.0,0.398]
["bitfinex","BTCUSD",1746451712174,0.03300031,94427.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451712375,0.03400031,94427.0,94422.0,0.005]
["bitfinex","BTCUSD",1746451712777,0.03300031,94427.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451713852,0.01660031,94427.0,94421.0,0.398]
["bitfinex","BTCUSD",1746451714063,0.01760031,94427.0,94423.0,0.4]
["bitfinex","BTCUSD",1746451714710,0.01860031,94427.0,94423.0,0.4]
["bitfinex","BTCUSD",1746451714934,0.0311,94426.0,94422.0,0.4]
["bitfinex","BTCUSD",1746451715165,0.0311,94425.0,94422.0,0.4]
["bitfinex","BTCUSD",1746451715912,0.0311,94426.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451716095,0.04030119,94425.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451716298,0.016,94424.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451716740,0.0156,94423.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451717153,0.02676411,94429.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451717562,0.001,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1746451717872,0.001,94425.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451718623,0.001,94423.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451719236,0.001,94425.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451720911,0.01760024,94425.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451721530,0.01860024,94425.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451722522,0.01760024,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1746451722739,0.001,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451723890,0.01760024,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1746451724714,0.01860024,94425.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451725122,0.03440024,94425.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451725329,0.03340024,94425.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451725534,0.01760024,94425.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451725738,0.001,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451726093,0.01760024,94425.0,94422.0,0.002]
["bitfinex","BTCUSD",1746451726508,0.002,94425.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451726681,0.001,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1746451727296,0.001,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451727961,0.001,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1746451728162,0.002,94425.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451728689,0.0318,94424.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451728898,0.002,94425.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451728899,0.0159,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451729076,0.0318,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451729732,0.04840022,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1746451729937,0.03250022,94423.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451730139,0.0161,94422.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451730979,0.03350022,94423.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451731192,0.03450022,94423.0,94420.0,0.00204]
["bitfinex","BTCUSD",1746451731412,0.03350022,94423.0,94420.0,0.00204]
["bitfinex","BTCUSD",1746451731615,0.001,94422.0,94420.0,0.00104]
["bitfinex","BTCUSD",1746451732040,0.01660022,94423.0,94421.0,0.4]
["bitfinex","BTCUSD",1746451733981,0.001,94422.0,94421.0,0.4]
["bitfinex","BTCUSD",1746451734603,0.01760022,94423.0,94421.0,0.4]
["bitfinex","BTCUSD",1746451734807,0.01760022,94423.0,94421.0,0.4198949]
["bitfinex","BTCUSD",1746451735006,0.01960022,94423.0,94421.0,0.4228949]
["bitfinex","BTCUSD",1746451735179,0.01960022,94423.0,94421.0,0.403]
["bitfinex","BTCUSD",1746451735394,0.01760022,94423.0,94421.0,0.402]
["bitfinex","BTCUSD",1746451735601,0.001,94422.0,94421.0,0.403]
["bitfinex","BTCUSD",1746451736561,0.001,94422.0,94421.0,0.402]
["bitfinex","BTCUSD",1746451736992,0.001,94422.0,94421.0,0.43034085]
["bitfinex","BTCUSD",1746451737196,0.001,94422.0,94421.0,0.44594085]
["bitfinex","BTCUSD",1746451737422,0.002,94422.0,94421.0,0.46783548]
["bitfinex","BTCUSD",1746451738048,0.002,94422.0,94421.0,0.46883548]
["bitfinex","BTCUSD",1746451738686,0.001,94422.0,94421.0,0.46783548]
["bitfinex","BTCUSD",1746451739061,0.002,94422.0,94421.0,0.46883548]
["bitfinex","BTCUSD",1746451739686,0.01859868,94422.0,94421.0,0.46883548]
["bitfinex","BTCUSD",1746451740800,0.01859868,94422.0,94421.0,0.43743548]
["bitfinex","BTCUSD",1746451742898,0.01859868,94422.0,94421.0,0.4853617]
["bitfinex","BTCUSD",1746451745713,0.01859868,94422.0,94421.0,0.46546707]
["bitfinex","BTCUSD",1746451745921,0.05139868,94422.0,94421.0,0.06546707]
["bitfinex","BTCUSD",1746451746631,0.0348,94422.0,94421.0,0.06546707]
["bitfinex","BTCUSD",1746451747138,0.0348,94422.0,94421.0,0.05092622]
["bitfinex","BTCUSD",1746451749148,0.0348,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451749750,0.05139961,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451756480,0.0348,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451757498,0.002,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451757902,0.017,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451759480,0.0327,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451761064,0.0492995,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451761978,0.0335995,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451762187,0.0185995,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451763817,0.0498995,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451766502,0.0333,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451769801,0.0498998,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451776563,0.0333,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451779735,0.0498997,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451779950,0.0498997,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451786570,0.0333,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451786770,0.002,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451789681,0.01859942,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451791688,0.05039942,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451796661,0.0338,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451799661,0.05039968,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451800920,0.01859968,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451801134,0.04929968,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451801375,0.04929968,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451801376,0.60111472,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451801583,0.66468168,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451802022,0.45286664,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746451802239,0.38929968,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451802877,0.03389968,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451803093,0.01859968,94422.0,94421.0,0.21481728]
["bitfinex","BTCUSD",1746451803301,0.01859968,94422.0,94421.0,0.20781728]
["bitfinex","BTCUSD",1746451803722,0.05129968,94422.0,94421.0,0.20781728]
["bitfinex","BTCUSD",1746451803949,0.11300656,94422.0,94421.0,0.20781728]
["bitfinex","BTCUSD",1746451804171,0.0327,94421.0,94420.0,0.21185952]
["bitfinex","BTCUSD",1746451804380,0.0327,94421.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451804381,0.24716515,94421.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451804598,0.58451728,94421.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451805303,0.3727,94421.0,94420.0,0.21185952]
["bitfinex","BTCUSD",1746451805507,0.3727,94421.0,94420.0,0.00104]
["bitfinex","BTCUSD",1746451805508,0.3737,94421.0,94420.0,0.00104]
["bitfinex","BTCUSD",1746451805715,0.3737,94421.0,94420.0,0.21285952]
["bitfinex","BTCUSD",1746451806140,0.3737,94421.0,94420.0,0.21185952]
["bitfinex","BTCUSD",1746451806346,0.43406925,94421.0,94420.0,0.21185952]
["bitfinex","BTCUSD",1746451806549,0.64588653,94421.0,94420.0,4e-05]
["bitfinex","BTCUSD",1746451807475,0.55186216,94401.0,94395.0,0.61187475]
["bitfinex","BTCUSD",1746451807673,0.55186216,94401.0,94398.0,0.01059344]
["bitfinex","BTCUSD",1746451807674,0.58206216,94401.0,94398.0,0.01059344]
["bitfinex","BTCUSD",1746451807895,0.3702,94401.0,94398.0,0.01059344]
["bitfinex","BTCUSD",1746451808106,0.3702,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451808656,0.07396011,94421.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451808657,0.0078884,94416.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746451808864,0.34,94413.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746451809064,0.3716,94413.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746451809468,0.3716,94413.0,94412.0,0.20983747]
["bitfinex","BTCUSD",1746451809693,0.42244748,94413.0,94412.0,0.20983747]
["bitfinex","BTCUSD",1746451810288,0.42244748,94413.0,94412.0,0.20283747]
["bitfinex","BTCUSD",1746451810945,0.34,94413.0,94412.0,0.20283747]
["bitfinex","BTCUSD",1746451811301,0.5313226,94422.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1746451811302,0.2656613,94422.0,94419.0,0.00959108]
["bitfinex","BTCUSD",1746451811482,0.26579778,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746451811689,0.34013648,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746451811896,0.34013648,94429.0,94428.0,0.21080158]
["bitfinex","BTCUSD",1746451812260,0.37103648,94429.0,94428.0,0.21080158]
["bitfinex","BTCUSD",1746451812375,0.37103648,94429.0,94428.0,0.20980158]
["bitfinex","BTCUSD",1746451812581,0.37103648,94429.0,94428.0,0.20880158]
["bitfinex","BTCUSD",1746451813301,0.37303648,94429.0,94428.0,0.20880158]
["bitfinex","BTCUSD",1746451813788,0.43364428,94429.0,94428.0,0.20880158]
["bitfinex","BTCUSD",1746451815277,0.43664428,94429.0,94428.0,0.20880158]
["bitfinex","BTCUSD",1746451815484,0.37603648,94429.0,94428.0,0.20880158]
["bitfinex","BTCUSD",1746451817195,0.34513648,94429.0,94428.0,0.20880158]
["bitfinex","BTCUSD",1746451817394,0.34453648,94429.0,94428.0,0.20180158]
["bitfinex","BTCUSD",1746451819421,0.005,94429.0,94428.0,0.20180158]
["bitfinex","BTCUSD",1746451820384,0.0539002,94429.0,94428.0,0.20180158]
["bitfinex","BTCUSD",1746451820853,0.06062184,94429.0,94428.0,0.20180158]
["bitfinex","BTCUSD",1746451822727,0.0377002,94429.0,94428.0,0.20180158]
["bitfinex","BTCUSD",1746451823332,0.0529002,94429.0,94428.0,0.20180158]
["bitfinex","BTCUSD",1746451824416,0.0529002,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451825532,0.0363,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451826333,0.0211,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451826530,0.04004753,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451827321,0.0374,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451827521,0.04004766,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451828379,0.07911929,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451828789,0.09571999,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451830386,0.09307233,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451830586,0.0216007,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451831008,0.0242483,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451831190,0.0525007,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451832052,0.0216007,94429.0,94428.0,0.19480158]
["bitfinex","BTCUSD",1746451832442,0.0242483,94429.0,94428.0,0.18780158]
["bitfinex","BTCUSD",1746451832803,0.0216007,94429.0,94428.0,0.18780158]
["bitfinex","BTCUSD",1746451836685,0.005,94429.0,94428.0,0.18780158]
["bitfinex","BTCUSD",1746451839019,0.0216001,94429.0,94428.0,0.18780158]
["bitfinex","BTCUSD",1746451839625,0.005,94429.0,94428.0,0.18080158]
["bitfinex","BTCUSD",1746451840260,0.0362,94429.0,94428.0,0.18080158]
["bitfinex","BTCUSD",1746451840463,0.03884752,94429.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1746451840667,0.03884752,94429.0,94418.0,0.22241436]
["bitfinex","BTCUSD",1746451840668,0.0312,94414.0,94409.0,0.41059221]
["bitfinex","BTCUSD",1746451840848,0.24304196,94410.0,94409.0,0.4]
["bitfinex","BTCUSD",1746451840984,0.031,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1746451841191,0.01059232,94408.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746451841192,0.01059288,94403.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746451841559,0.58286216,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746451841836,0.47652029,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746451842498,0.68838245,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746451843209,0.47652029,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746451843449,0.47652029,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451843684,0.34,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451843916,0.35660465,94401.0,94400.0,0.2129044]
["bitfinex","BTCUSD",1746451844148,0.35660465,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451844805,0.35760465,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451844938,0.35960465,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451845167,0.39556512,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451846103,0.35960465,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451846259,0.343,94401.0,94400.0,0.2119044]
["bitfinex","BTCUSD",1746451846710,0.343,94401.0,94400.0,0.2049044]
["bitfinex","BTCUSD",1746451849976,0.003,94401.0,94400.0,0.2049044]
["bitfinex","BTCUSD",1746451850535,0.01960403,94401.0,94400.0,0.2049044]
["bitfinex","BTCUSD",1746451853759,0.01960403,94401.0,94400.0,0.1979044]
["bitfinex","BTCUSD",1746451856685,0.003,94401.0,94400.0,0.1979044]
["bitfinex","BTCUSD",1746451859640,0.01960372,94401.0,94400.0,0.1979044]
["bitfinex","BTCUSD",1746451860842,0.01960372,94401.0,94400.0,0.1909044]
["bitfinex","BTCUSD",1746451862209,0.01660372,94401.0,94400.0,0.1909044]
["bitfinex","BTCUSD",1746451862874,0.01860372,94401.0,94400.0,0.1909044]
["bitfinex","BTCUSD",1746451863079,0.01860372,94401.0,94400.0,0.20709572]
["bitfinex","BTCUSD",1746451863220,0.01660372,94401.0,94400.0,0.23879532]
["bitfinex","BTCUSD",1746451863425,0.01660372,94401.0,94400.0,0.23714525]
["bitfinex","BTCUSD",1746451863613,0.01760372,94401.0,94400.0,0.23814525]
["bitfinex","BTCUSD",1746451863815,0.01660372,94401.0,94400.0,0.23714525]
["bitfinex","BTCUSD",1746451864105,0.01660372,94401.0,94400.0,0.20544525]
["bitfinex","BTCUSD",1746451864284,0.01760372,94401.0,94400.0,0.20644525]
["bitfinex","BTCUSD",1746451864488,0.01760372,94401.0,94400.0,0.20809543]
["bitfinex","BTCUSD",1746451864698,0.01860372,94401.0,94400.0,0.20709543]
["bitfinex","BTCUSD",1746451865280,0.01760372,94401.0,94400.0,0.20809543]
["bitfinex","BTCUSD",1746451865507,0.01860372,94401.0,94400.0,0.23969543]
["bitfinex","BTCUSD",1746451865645,0.01860372,94401.0,94400.0,0.23804525]
["bitfinex","BTCUSD",1746451865646,0.002,94401.0,94400.0,0.23804525]
["bitfinex","BTCUSD",1746451866064,0.0154,94435.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1746451866262,0.02627634,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746451866491,0.04147634,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746451866667,0.04147634,94435.0,94434.0,0.20978812]
["bitfinex","BTCUSD",1746451866889,0.04147634,94435.0,94434.0,0.20878812]
["bitfinex","BTCUSD",1746451867492,0.04447634,94435.0,94434.0,0.20978812]
["bitfinex","BTCUSD",1746451867739,0.04447634,94435.0,94434.0,0.20878812]
["bitfinex","BTCUSD",1746451868010,0.04747634,94435.0,94434.0,0.20278812]
["bitfinex","BTCUSD",1746451868796,0.6489348,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1746451868999,0.6489348,94435.0,94404.0,0.47370408]
["bitfinex","BTCUSD",1746451869000,0.6489348,94435.0,94407.0,0.4]
["bitfinex","BTCUSD",1746451869001,0.3721,94419.0,94407.0,0.4]
["bitfinex","BTCUSD",1746451869210,0.58314645,94408.0,94407.0,0.4]
["bitfinex","BTCUSD",1746451869363,0.68866674,94408.0,94407.0,0.4]
["bitfinex","BTCUSD",1746451869564,0.68866674,94408.0,94407.0,0.37708096]
["bitfinex","BTCUSD",1746451870010,0.0318,94406.0,94404.0,0.04999846]
["bitfinex","BTCUSD",1746451870215,0.3718,94405.0,94404.0,0.04999846]
["bitfinex","BTCUSD",1746451871268,0.37190142,94405.0,94404.0,0.04999846]
["bitfinex","BTCUSD",1746451871489,0.47742171,94405.0,94404.0,0.04999846]
["bitfinex","BTCUSD",1746451872252,0.47842171,94405.0,94404.0,0.05099846]
["bitfinex","BTCUSD",1746451873249,0.47942171,94405.0,94404.0,0.05099846]
["bitfinex","BTCUSD",1746451873888,0.47942171,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1746451875042,0.47942171,94405.0,94388.0,0.22248479]
["bitfinex","BTCUSD",1746451875043,0.34,94390.0,94388.0,0.22248479]
["bitfinex","BTCUSD",1746451875245,0.0322,94389.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1746451875469,0.01324329,94389.0,94386.0,0.21189581]
["bitfinex","BTCUSD",1746451875692,0.01324329,94389.0,94380.0,4e-05]
["bitfinex","BTCUSD",1746451875693,0.55190032,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451875890,0.43611336,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451877317,0.43711336,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451877902,0.44505477,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451878107,0.44605477,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451878309,0.44505477,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451878519,0.44405477,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451878688,0.44505477,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451878871,0.46266325,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451879071,0.46166325,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451879316,0.46066325,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451879806,0.46166325,94384.0,94383.0,0.0142909]
["bitfinex","BTCUSD",1746451880214,0.55190705,94381.0,94380.0,4e-05]
["bitfinex","BTCUSD",1746451880495,0.58410705,94381.0,94380.0,4e-05]
["bitfinex","BTCUSD",1746451881375,0.58410705,94381.0,94371.0,0.002]
["bitfinex","BTCUSD",1746451881376,0.55192726,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746451881572,0.55192726,94372.0,94355.0,0.4]
["bitfinex","BTCUSD",1746451881573,0.55195871,94358.0,94357.0,0.0411498]
["bitfinex","BTCUSD",1746451881827,0.66121,94358.0,94357.0,0.0411498]
["bitfinex","BTCUSD",1746451882029,0.66121,94358.0,94351.0,0.002]
["bitfinex","BTCUSD",1746451882030,0.55196544,94355.0,94351.0,0.002]
["bitfinex","BTCUSD",1746451882140,0.30602293,94358.0,94340.0,4e-05]
["bitfinex","BTCUSD",1746451882141,0.0318,94342.0,94340.0,4e-05]
["bitfinex","BTCUSD",1746451882346,0.3744502,94341.0,94340.0,4e-05]
["bitfinex","BTCUSD",1746451882547,0.37985434,94341.0,94340.0,4e-05]
["bitfinex","BTCUSD",1746451882751,0.48461687,94341.0,94340.0,4e-05]
["bitfinex","BTCUSD",1746451883452,0.48461687,94341.0,94333.0,64.64795774]
["bitfinex","BTCUSD",1746451883453,0.56831263,94334.0,94333.0,64.64795774]
["bitfinex","BTCUSD",1746451883659,0.58361263,94334.0,94333.0,64.64198693]
["bitfinex","BTCUSD",1746451883858,0.58361263,94334.0,94333.0,64.63340322]
["bitfinex","BTCUSD",1746451884278,0.58361263,94334.0,94333.0,64.52752549]
["bitfinex","BTCUSD",1746451884480,0.68913292,94334.0,94333.0,64.38974745]
["bitfinex","BTCUSD",1746451884693,0.71672338,94334.0,94333.0,64.33662548]
["bitfinex","BTCUSD",1746451884905,0.71672338,94334.0,94333.0,64.27721497]
["bitfinex","BTCUSD",1746451885091,0.74636015,94334.0,94333.0,64.11794113]
["bitfinex","BTCUSD",1746451885297,0.71772338,94334.0,94333.0,64.04338543]
["bitfinex","BTCUSD",1746451885504,0.78426423,94334.0,94333.0,63.14911411]
["bitfinex","BTCUSD",1746451885722,0.783301,94334.0,94333.0,61.85402956]
["bitfinex","BTCUSD",1746451885893,0.782301,94334.0,94333.0,61.69216824]
["bitfinex","BTCUSD",1746451886088,0.783301,94334.0,94333.0,61.64136699]
["bitfinex","BTCUSD",1746451886328,0.783301,94334.0,94333.0,61.12256358]
["bitfinex","BTCUSD",1746451886534,0.732301,94334.0,94333.0,60.47464303]
["bitfinex","BTCUSD",1746451886742,0.832301,94334.0,94333.0,59.83304821]
["bitfinex","BTCUSD",1746451886942,0.67678071,94334.0,94333.0,58.67273554]
["bitfinex","BTCUSD",1746451887181,0.64714394,94334.0,94333.0,58.60596895]
["bitfinex","BTCUSD",1746451887374,0.67678071,94334.0,94333.0,58.29480301]
["bitfinex","BTCUSD",1746451887589,0.64641627,94334.0,94333.0,56.82297046]
["bitfinex","BTCUSD",1746451887734,0.64541627,94334.0,94333.0,56.82297046]
["bitfinex","BTCUSD",1746451887940,0.67505304,94334.0,94333.0,56.82297046]
["bitfinex","BTCUSD",1746451888144,0.62355348,94334.0,94333.0,56.82297046]
["bitfinex","BTCUSD",1746451888343,0.65041627,94334.0,94333.0,56.71661046]
["bitfinex","BTCUSD",1746451888596,0.67605304,94334.0,94333.0,56.71661046]
["bitfinex","BTCUSD",1746451888788,0.64641627,94334.0,94333.0,56.71661046]
["bitfinex","BTCUSD",1746451888974,0.65541627,94334.0,94333.0,55.80160178]
["bitfinex","BTCUSD",1746451889173,0.65541627,94334.0,94333.0,55.79460178]
["bitfinex","BTCUSD",1746451889773,0.67204075,94334.0,94333.0,55.79460178]
["bitfinex","BTCUSD",1746451891226,0.67204075,94334.0,94333.0,55.6392283]
["bitfinex","BTCUSD",1746451891227,0.72204075,94334.0,94333.0,55.6392283]
["bitfinex","BTCUSD",1746451891428,0.72204075,94334.0,94333.0,54.60030268]
["bitfinex","BTCUSD",1746451891629,0.69517796,94334.0,94333.0,53.08187367]
["bitfinex","BTCUSD",1746451891852,0.72002801,94334.0,94333.0,52.53697708]
["bitfinex","BTCUSD",1746451892048,0.74966478,94334.0,94333.0,52.09044766]
["bitfinex","BTCUSD",1746451892255,0.74966478,94334.0,94333.0,51.13350687]
["bitfinex","BTCUSD",1746451892454,2.09217733,94334.0,94333.0,50.1125292]
["bitfinex","BTCUSD",1746451892652,2.19169433,94334.0,94333.0,49.56557797]
["bitfinex","BTCUSD",1746451892854,2.06103233,94334.0,94333.0,48.703301]
["bitfinex","BTCUSD",1746451893275,0.57063711,94334.0,94333.0,48.17162025]
["bitfinex","BTCUSD",1746451893476,0.28063711,94334.0,94333.0,48.17162025]
["bitfinex","BTCUSD",1746451893855,0.62063711,94334.0,94333.0,48.17162025]
["bitfinex","BTCUSD",1746451894300,0.65795724,94334.0,94333.0,48.17162025]
["bitfinex","BTCUSD",1746451894552,1.48858624,94334.0,94333.0,46.72828697]
["bitfinex","BTCUSD",1746451894812,3.53782724,94334.0,94333.0,44.47761294]
["bitfinex","BTCUSD",1746451895037,3.53782724,94334.0,94333.0,42.51899654]
["bitfinex","BTCUSD",1746451895038,3.35250809,94334.0,94333.0,42.51899654]
["bitfinex","BTCUSD",1746451895284,1.96519824,94334.0,94333.0,40.20713553]
["bitfinex","BTCUSD",1746451895510,1.97519824,94334.0,94333.0,39.67558955]
["bitfinex","BTCUSD",1746451895756,2.85375956,94334.0,94333.0,39.25028988]
["bitfinex","BTCUSD",1746451895982,2.70031624,94334.0,94333.0,38.38804176]
["bitfinex","BTCUSD",1746451896223,2.71803756,94334.0,94333.0,37.5374435]
["bitfinex","BTCUSD",1746451896451,2.73203756,94334.0,94333.0,37.11214437]
["bitfinex","BTCUSD",1746451896670,2.71541308,94334.0,94333.0,36.5768843]
["bitfinex","BTCUSD",1746451896906,2.71541308,94334.0,94333.0,36.5698843]
["bitfinex","BTCUSD",1746451897373,2.45783008,94334.0,94333.0,36.5698843]
["bitfinex","BTCUSD",1746451897828,2.39278863,94334.0,94333.0,36.5698843]
["bitfinex","BTCUSD",1746451898086,1.46885263,94334.0,94333.0,36.5698843]
["bitfinex","BTCUSD",1746451898325,1.41885263,94334.0,94333.0,36.4635143]
["bitfinex","BTCUSD",1746451898542,1.12885263,94334.0,94333.0,36.4635143]
["bitfinex","BTCUSD",1746451899261,1.48339348,94334.0,94333.0,36.4635143]
["bitfinex","BTCUSD",1746451899481,1.48339348,94334.0,94333.0,36.3571543]
["bitfinex","BTCUSD",1746451899693,1.50001829,94334.0,94333.0,36.3571543]
["bitfinex","BTCUSD",1746451900174,2.63774729,94334.0,94333.0,36.3571543]
["bitfinex","BTCUSD",1746451900403,2.00835429,94334.0,94333.0,36.2507843]
["bitfinex","BTCUSD",1746451900626,1.13517829,94334.0,94333.0,36.2507843]
["bitfinex","BTCUSD",1746451901523,1.13417829,94334.0,94333.0,36.2507843]
["bitfinex","BTCUSD",1746451901735,1.08517829,94334.0,94333.0,36.2507843]
["bitfinex","BTCUSD",1746451901946,0.77963744,94334.0,94333.0,36.2507843]
["bitfinex","BTCUSD",1746451902149,0.78063744,94334.0,94333.0,36.2507843]
["bitfinex","BTCUSD",1746451902353,1.13263744,94334.0,94333.0,36.1444243]
["bitfinex","BTCUSD",1746451902761,1.13517829,94334.0,94333.0,36.1444243]
["bitfinex","BTCUSD",1746451903370,1.08517829,94334.0,94333.0,36.1444243]
["bitfinex","BTCUSD",1746451903592,0.29163744,94334.0,94333.0,36.1444243]
["bitfinex","BTCUSD",1746451904010,0.29163744,94334.0,94333.0,36.1374243]
["bitfinex","BTCUSD",1746451904160,0.30617829,94334.0,94333.0,36.1374243]
["bitfinex","BTCUSD",1746451904377,0.24063744,94334.0,94333.0,36.0632743]
["bitfinex","BTCUSD",1746451905290,0.22963744,94334.0,94333.0,35.9569443]
["bitfinex","BTCUSD",1746451905517,0.23663744,94334.0,94333.0,35.9569443]
["bitfinex","BTCUSD",1746451905691,0.23663744,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451906098,0.22963744,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451906313,0.23563744,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451906671,0.21901263,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451907396,0.21901263,94334.0,94333.0,36.16395918]
["bitfinex","BTCUSD",1746451907397,0.007,94334.0,94333.0,36.16395918]
["bitfinex","BTCUSD",1746451907663,0.007,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451908397,0.001,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451908822,0.009,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451909241,0.001,94334.0,94333.0,35.9519443]
["bitfinex","BTCUSD",1746451909642,0.005,94334.0,94333.0,35.9529443]
["bitfinex","BTCUSD",1746451909999,0.00265033,94336.0,94333.0,36.14435915]
["bitfinex","BTCUSD",1746451910201,0.01060029,94337.0,94335.0,0.032]
["bitfinex","BTCUSD",1746451910379,0.00265032,94336.0,94335.0,0.032]
["bitfinex","BTCUSD",1746451910787,0.0192685,94336.0,94335.0,0.032]
["bitfinex","BTCUSD",1746451911114,0.01661818,94336.0,94335.0,0.025]
["bitfinex","BTCUSD",1746451911379,0.57127664,94336.0,94335.0,0.025]
["bitfinex","BTCUSD",1746451911513,0.56862632,94336.0,94335.0,0.025]
["bitfinex","BTCUSD",1746451911906,0.57162632,94336.0,94335.0,0.025]
["bitfinex","BTCUSD",1746451912444,0.56862632,94336.0,94335.0,0.025]
["bitfinex","BTCUSD",1746451912847,0.57162632,94336.0,94335.0,0.026]
["bitfinex","BTCUSD",1746451915616,0.57162632,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1746451915847,0.58716717,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1746451916057,0.62054899,94336.0,94335.0,0.00104]
["bitfinex","BTCUSD",1746451916268,0.62054899,94336.0,94333.0,34.53967444]
["bitfinex","BTCUSD",1746451916269,0.61755348,94334.0,94333.0,34.53967444]
["bitfinex","BTCUSD",1746451916476,0.71358312,94334.0,94333.0,33.6891272]
["bitfinex","BTCUSD",1746451916682,0.70858312,94334.0,94333.0,33.26386608]
["bitfinex","BTCUSD",1746451916888,0.70158312,94334.0,94333.0,33.26386608]
["bitfinex","BTCUSD",1746451917292,0.61755348,94334.0,94333.0,33.15750608]
["bitfinex","BTCUSD",1746451917720,0.55201263,94334.0,94333.0,33.15750608]
["bitfinex","BTCUSD",1746451918150,0.55201263,94334.0,94333.0,33.15050608]
["bitfinex","BTCUSD",1746451918322,0.55201263,94334.0,94333.0,33.07686608]
["bitfinex","BTCUSD",1746451918323,0.21201263,94334.0,94333.0,33.07686608]
["bitfinex","BTCUSD",1746451918704,0.55201263,94334.0,94333.0,33.07686608]
["bitfinex","BTCUSD",1746451919180,0.56863435,94334.0,94333.0,33.06028436]
["bitfinex","BTCUSD",1746451919331,0.56863435,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451919541,0.57563435,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451919921,0.23563435,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451920351,0.57563435,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451920709,0.56863435,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451921113,0.57263435,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451921823,0.02062172,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451922001,0.02062172,94334.0,94333.0,33.16595924]
["bitfinex","BTCUSD",1746451922169,0.01662172,94334.0,94333.0,33.16595924]
["bitfinex","BTCUSD",1746451922371,0.01862172,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451922826,0.35862172,94334.0,94333.0,32.95394436]
["bitfinex","BTCUSD",1746451924753,0.35862172,94334.0,94333.0,32.92124436]
["bitfinex","BTCUSD",1746451924951,0.42416257,94334.0,94333.0,32.92124436]
["bitfinex","BTCUSD",1746451925179,0.42416257,94334.0,94333.0,32.91424436]
["bitfinex","BTCUSD",1746451925380,0.42416257,94334.0,94333.0,32.80792436]
["bitfinex","BTCUSD",1746451925791,0.42216257,94334.0,94333.0,32.80792436]
["bitfinex","BTCUSD",1746451926125,0.44016257,94334.0,94333.0,32.80792436]
["bitfinex","BTCUSD",1746451926364,1.07468657,94334.0,94333.0,32.70156436]
["bitfinex","BTCUSD",1746451926531,0.73339685,94334.0,94333.0,32.70156436]
["bitfinex","BTCUSD",1746451926728,0.69339685,94334.0,94333.0,32.70156436]
["bitfinex","BTCUSD",1746451927369,0.69462685,94334.0,94333.0,32.59519436]
["bitfinex","BTCUSD",1746451927568,0.56043685,94334.0,94333.0,32.59519436]
["bitfinex","BTCUSD",1746451928044,0.42554085,94334.0,94333.0,32.59519436]
["bitfinex","BTCUSD",1746451928992,0.07754085,94334.0,94333.0,32.59519436]
["bitfinex","BTCUSD",1746451929218,0.42019204,94334.0,94333.0,31.93714147]
["bitfinex","BTCUSD",1746451929423,0.41754085,94334.0,94333.0,30.55495062]
["bitfinex","BTCUSD",1746451929571,0.44216663,94334.0,94333.0,30.12967248]
["bitfinex","BTCUSD",1746451929784,0.49544667,94334.0,94333.0,29.27912977]
["bitfinex","BTCUSD",1746451929992,0.43716663,94334.0,94333.0,28.85385163]
["bitfinex","BTCUSD",1746451930191,0.38016663,94334.0,94333.0,28.85385163]
["bitfinex","BTCUSD",1746451930350,0.43016663,94334.0,94333.0,28.74749163]
["bitfinex","BTCUSD",1746451930556,0.36562578,94334.0,94333.0,28.74749163]
["bitfinex","BTCUSD",1746451930985,0.38016663,94334.0,94333.0,28.74749163]
["bitfinex","BTCUSD",1746451931207,0.38016663,94334.0,94333.0,28.64113163]
["bitfinex","BTCUSD",1746451931208,0.02562578,94334.0,94333.0,28.64113163]
["bitfinex","BTCUSD",1746451931444,0.02462578,94334.0,94333.0,28.67203163]
["bitfinex","BTCUSD",1746451932259,0.00102578,94334.0,94333.0,28.66503163]
["bitfinex","BTCUSD",1746451932468,0.01060029,94337.0,94334.0,0.20401263]
["bitfinex","BTCUSD",1746451932664,0.01060029,94337.0,94336.0,0.0323]
["bitfinex","BTCUSD",1746451932889,0.35060029,94337.0,94336.0,0.0323]
["bitfinex","BTCUSD",1746451933095,0.34,94337.0,94336.0,0.0323]
["bitfinex","BTCUSD",1746451933499,0.10531,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746451933702,0.10531,94348.0,94347.0,0.24278342]
["bitfinex","BTCUSD",1746451934351,0.01059816,94356.0,94351.0,0.25437235]
["bitfinex","BTCUSD",1746451934711,0.55196658,94355.0,94354.0,0.0318]
["bitfinex","BTCUSD",1746451934937,0.34,94355.0,94354.0,0.0318]
["bitfinex","BTCUSD",1746451935295,0.00010134,94358.0,94357.0,0.032]
["bitfinex","BTCUSD",1746451935498,0.21191982,94376.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746451935699,0.01059647,94371.0,94364.0,0.22868171]
["bitfinex","BTCUSD",1746451935935,0.01059647,94371.0,94364.0,0.01673648]
["bitfinex","BTCUSD",1746451935936,0.44531,94365.0,94364.0,0.01673648]
["bitfinex","BTCUSD",1746451936140,0.10531,94365.0,94364.0,0.01673648]
["bitfinex","BTCUSD",1746451936348,0.44795962,94365.0,94364.0,0.01673648]
["bitfinex","BTCUSD",1746451936545,0.44531,94365.0,94364.0,0.01673648]
["bitfinex","BTCUSD",1746451937372,0.44531,94365.0,94364.0,0.01573648]
["bitfinex","BTCUSD",1746451938229,0.44531,94365.0,94364.0,0.01873648]
["bitfinex","BTCUSD",1746451938436,0.44531,94365.0,94364.0,0.03443648]
["bitfinex","BTCUSD",1746451938855,0.44531,94365.0,94364.0,0.03143648]
["bitfinex","BTCUSD",1746451939199,0.44531,94365.0,94364.0,0.03543648]
["bitfinex","BTCUSD",1746451939396,0.44531,94365.0,94364.0,0.02843648]
["bitfinex","BTCUSD",1746451946051,0.44531,94365.0,94364.0,0.00413648]
["bitfinex","BTCUSD",1746451946458,0.01059816,94356.0,94355.0,0.016]
["bitfinex","BTCUSD",1746451946702,0.22521123,94356.0,94355.0,0.016]
["bitfinex","BTCUSD",1746451946884,0.22256136,94356.0,94355.0,0.016]
["bitfinex","BTCUSD",1746451948240,0.22356136,94356.0,94355.0,0.019]
["bitfinex","BTCUSD",1746451949439,0.22356136,94356.0,94355.0,0.0354]
["bitfinex","BTCUSD",1746451949898,0.24017671,94356.0,94355.0,0.0349]
["bitfinex","BTCUSD",1746451953519,0.24017671,94356.0,94355.0,0.0279]
["bitfinex","BTCUSD",1746451954990,0.24017671,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1746451956293,0.10531,94344.0,94333.0,28.6196516]
["bitfinex","BTCUSD",1746451956512,0.55201263,94334.0,94333.0,28.6034885]
["bitfinex","BTCUSD",1746451956782,0.97041263,94334.0,94333.0,28.6034885]
["bitfinex","BTCUSD",1746451956982,0.98495348,94334.0,94333.0,28.6034885]
["bitfinex","BTCUSD",1746451957189,1.00155348,94334.0,94333.0,28.6034885]
["bitfinex","BTCUSD",1746451957396,1.06865348,94334.0,94333.0,28.0797785]
["bitfinex","BTCUSD",1746451958268,1.06865348,94334.0,94333.0,27.9734185]
["bitfinex","BTCUSD",1746451958624,1.06865348,94334.0,94333.0,27.9729185]
["bitfinex","BTCUSD",1746451958801,1.06965348,94334.0,94333.0,27.9749185]
["bitfinex","BTCUSD",1746451959440,1.08527718,94334.0,94333.0,27.9729185]
["bitfinex","BTCUSD",1746451960414,1.09127718,94334.0,94333.0,27.9729185]
["bitfinex","BTCUSD",1746451960650,1.09127718,94334.0,94333.0,27.9659185]
["bitfinex","BTCUSD",1746451960867,2.11520518,94334.0,94333.0,26.30873966]
["bitfinex","BTCUSD",1746451961073,2.11520518,94334.0,94333.0,25.0595195]
["bitfinex","BTCUSD",1746451961296,2.61520518,94334.0,94333.0,23.12620131]
["bitfinex","BTCUSD",1746451961536,2.61520518,94334.0,94333.0,22.63832875]
["bitfinex","BTCUSD",1746451961759,2.61520518,94334.0,94333.0,20.92084578]
["bitfinex","BTCUSD",1746451961969,2.66248522,94334.0,94333.0,19.35791301]
["bitfinex","BTCUSD",1746451962173,2.60920518,94334.0,94333.0,17.21023811]
["bitfinex","BTCUSD",1746451962381,1.19717718,94334.0,94333.0,14.56316431]
["bitfinex","BTCUSD",1746451962585,6.21995232,94334.0,94333.0,11.73513369]
["bitfinex","BTCUSD",1746451962804,6.23567364,94334.0,94333.0,10.26754964]
["bitfinex","BTCUSD",1746451963024,6.23567364,94334.0,94333.0,9.18880976]
["bitfinex","BTCUSD",1746451963259,6.66807364,94334.0,94333.0,2.11546397]
["bitfinex","BTCUSD",1746451963475,6.71637871,94334.0,94333.0,0.79721671]
["bitfinex","BTCUSD",1746451963691,6.70096718,94334.0,94333.0,0.02410846]
["bitfinex","BTCUSD",1746451963907,6.70096718,94334.0,94303.0,0.07000069]
["bitfinex","BTCUSD",1746451963908,0.66762093,94304.0,94303.0,0.07000069]
["bitfinex","BTCUSD",1746451964113,5.66762093,94304.0,94303.0,0.07000069]
["bitfinex","BTCUSD",1746451964333,0.01060962,94254.0,94251.0,0.10188863]
["bitfinex","BTCUSD",1746451964542,0.34,94252.0,94251.0,0.10188863]
["bitfinex","BTCUSD",1746451964745,0.34,94252.0,94251.0,0.10198997]
["bitfinex","BTCUSD",1746451964952,0.36695076,94252.0,94251.0,0.10198997]
["bitfinex","BTCUSD",1746451965130,0.36695076,94252.0,94251.0,0.09698997]
["bitfinex","BTCUSD",1746451965398,0.36695076,94252.0,94232.0,0.4]
["bitfinex","BTCUSD",1746451965399,0.55223987,94233.0,94232.0,0.39266997]
["bitfinex","BTCUSD",1746451965610,0.55223987,94233.0,94232.0,0.39280707]
["bitfinex","BTCUSD",1746451966022,0.5791592,94233.0,94232.0,0.0001371]
["bitfinex","BTCUSD",1746451966449,0.21226239,94223.0,94222.0,65.9111771]
["bitfinex","BTCUSD",1746451966657,0.62183222,94223.0,94222.0,65.9111771]
["bitfinex","BTCUSD",1746451966869,0.62918172,94223.0,94222.0,65.91163254]
["bitfinex","BTCUSD",1746451967321,0.62918172,94223.0,94222.0,65.80515254]
["bitfinex","BTCUSD",1746451967794,0.62918172,94223.0,94222.0,65.79815254]
["bitfinex","BTCUSD",1746451968275,0.62918172,94223.0,94222.0,65.54815254]
["bitfinex","BTCUSD",1746451968515,0.57918172,94223.0,94222.0,65.54815254]
["bitfinex","BTCUSD",1746451968757,0.04356345,94223.0,94222.0,65.54815254]
["bitfinex","BTCUSD",1746451968987,0.04356345,94223.0,94222.0,65.96465254]
["bitfinex","BTCUSD",1746451969255,0.03621395,94223.0,94222.0,65.97919339]
["bitfinex","BTCUSD",1746451969548,0.35664412,94223.0,94222.0,65.99569339]
["bitfinex","BTCUSD",1746451969766,0.56890651,94223.0,94222.0,65.99569339]
["bitfinex","BTCUSD",1746451969994,0.24847634,94223.0,94222.0,65.99569339]
["bitfinex","BTCUSD",1746451970226,0.03621395,94223.0,94222.0,65.99569339]
["bitfinex","BTCUSD",1746451970911,0.01664412,94223.0,94222.0,65.99569339]
["bitfinex","BTCUSD",1746451972329,0.01956983,94233.0,94232.0,0.04564085]
["bitfinex","BTCUSD",1746451972546,0.10645,94238.0,94237.0,0.25787171]
["bitfinex","BTCUSD",1746451973200,0.33531624,94238.0,94237.0,0.0155]
["bitfinex","BTCUSD",1746451973578,0.33531624,94238.0,94237.0,0.04564085]
["bitfinex","BTCUSD",1746451973805,0.12308763,94238.0,94237.0,0.04564085]
["bitfinex","BTCUSD",1746451974016,0.12574064,94238.0,94237.0,0.44564085]
["bitfinex","BTCUSD",1746451974230,0.12308763,94238.0,94237.0,0.44564085]
["bitfinex","BTCUSD",1746451974436,0.33531624,94238.0,94237.0,0.44564085]
["bitfinex","BTCUSD",1746451974618,0.12308763,94238.0,94237.0,0.44564085]
["bitfinex","BTCUSD",1746451974824,0.12308763,94238.0,94237.0,0.43864085]
["bitfinex","BTCUSD",1746451975023,0.1257406,94238.0,94237.0,0.43864085]
["bitfinex","BTCUSD",1746451975705,0.10910297,94238.0,94237.0,0.43864085]
["bitfinex","BTCUSD",1746451977032,0.11639681,94238.0,94237.0,0.43864085]
["bitfinex","BTCUSD",1746451977849,0.11639681,94238.0,94237.0,0.4]
["bitfinex","BTCUSD",1746451977850,0.47303544,94238.0,94237.0,0.4]
["bitfinex","BTCUSD",1746451978049,0.34,94223.0,94222.0,65.54915254]
["bitfinex","BTCUSD",1746451978257,0.34,94223.0,94222.0,65.56515254]
["bitfinex","BTCUSD",1746451978459,0.45374384,94223.0,94222.0,65.56515254]
["bitfinex","BTCUSD",1746451979074,0.4703846,94223.0,94222.0,65.56515254]
["bitfinex","BTCUSD",1746451979953,0.4703846,94223.0,94222.0,65.96515254]
["bitfinex","BTCUSD",1746451980161,0.4703846,94223.0,94222.0,65.98095254]
["bitfinex","BTCUSD",1746451980374,0.4703846,94223.0,94222.0,65.99549339]
["bitfinex","BTCUSD",1746451981017,0.12309076,94223.0,94222.0,65.99549339]
["bitfinex","BTCUSD",1746451981221,0.01664076,94223.0,94222.0,65.99549339]
["bitfinex","BTCUSD",1746451981855,0.01664076,94223.0,94222.0,65.98849339]
["bitfinex","BTCUSD",1746451983339,0.01664076,94223.0,94222.0,65.94215254]
["bitfinex","BTCUSD",1746451983558,0.45064131,94223.0,94222.0,65.94215254]
["bitfinex","BTCUSD",1746451983763,0.44798774,94223.0,94222.0,65.94215254]
["bitfinex","BTCUSD",1746451984409,0.44798774,94223.0,94222.0,65.83570254]
["bitfinex","BTCUSD",1746451985217,0.44798774,94223.0,94222.0,65.72924254]
["bitfinex","BTCUSD",1746451985218,0.3639581,94223.0,94222.0,65.72924254]
["bitfinex","BTCUSD",1746451985748,0.34731734,94223.0,94222.0,65.74564254]
["bitfinex","BTCUSD",1746451985968,0.00731734,94223.0,94222.0,65.76144254]
["bitfinex","BTCUSD",1746451986176,0.00731734,94223.0,94222.0,65.88150368]
["bitfinex","BTCUSD",1746451986387,0.00731734,94223.0,94222.0,65.77598339]
["bitfinex","BTCUSD",1746451986791,0.21225713,94226.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1746451987003,0.00731734,94227.0,94226.0,0.04664085]
["bitfinex","BTCUSD",1746451987460,0.00731734,94232.0,94230.0,0.22678748]
["bitfinex","BTCUSD",1746451987664,0.00731734,94232.0,94231.0,0.04664085]
["bitfinex","BTCUSD",1746451988068,0.00731734,94232.0,94231.0,0.44664085]
["bitfinex","BTCUSD",1746451988658,0.0099704,94232.0,94231.0,0.44664085]
["bitfinex","BTCUSD",1746451988862,0.0099704,94232.0,94231.0,0.43964085]
["bitfinex","BTCUSD",1746451989465,0.0099704,94232.0,94231.0,0.4]
["bitfinex","BTCUSD",1746451989667,0.3499704,94232.0,94231.0,0.4]
["bitfinex","BTCUSD",1746451989872,0.34731734,94232.0,94231.0,0.4]
["bitfinex","BTCUSD",1746451990079,0.34731734,94232.0,94222.0,65.32924254]
["bitfinex","BTCUSD",1746451990080,0.55225113,94228.0,94227.0,0.4]
["bitfinex","BTCUSD",1746451990285,0.55956847,94228.0,94227.0,0.29357]
["bitfinex","BTCUSD",1746451991908,0.55956847,94228.0,94227.0,0.4]
["bitfinex","BTCUSD",1746451992109,0.55956847,94228.0,94227.0,0.4153]
["bitfinex","BTCUSD",1746451992435,0.55956847,94228.0,94227.0,0.30885]
["bitfinex","BTCUSD",1746451992597,0.55956847,94228.0,94227.0,0.29355]
["bitfinex","BTCUSD",1746451993288,0.55956847,94228.0,94227.0,0.18709]
["bitfinex","BTCUSD",1746451993930,0.34,94227.0,94226.0,0.4]
["bitfinex","BTCUSD",1746451994368,0.34,94227.0,94226.0,0.4164]
["bitfinex","BTCUSD",1746451994591,0.34731734,94227.0,94226.0,0.4]
["bitfinex","BTCUSD",1746451994839,0.01061289,94225.0,94222.0,65.32924254]
["bitfinex","BTCUSD",1746451995087,0.34,94223.0,94222.0,65.32924254]
["bitfinex","BTCUSD",1746451995926,0.34731734,94223.0,94222.0,65.72224254]
["bitfinex","BTCUSD",1746451996765,0.00731734,94223.0,94222.0,65.75324254]
["bitfinex","BTCUSD",1746451996970,0.21957973,94223.0,94222.0,65.75324254]
["bitfinex","BTCUSD",1746451998017,0.00731734,94223.0,94222.0,65.76778339]
["bitfinex","BTCUSD",1746451998448,0.00731734,94223.0,94222.0,65.76678339]
["bitfinex","BTCUSD",1746451999168,0.00731734,94223.0,94222.0,65.75224254]
["bitfinex","BTCUSD",1746452001136,0.04370136,94223.0,94222.0,65.75224254]
["bitfinex","BTCUSD",1746452001750,0.02395807,94223.0,94222.0,65.75224254]
["bitfinex","BTCUSD",1746452002826,0.02395807,94223.0,94222.0,65.72124254]
["bitfinex","BTCUSD",1746452003022,0.01664073,94223.0,94222.0,65.71424254]
["bitfinex","BTCUSD",1746452003353,0.03638581,94223.0,94222.0,65.71424254]
["bitfinex","BTCUSD",1746452003769,0.37638581,94223.0,94222.0,65.71424254]
["bitfinex","BTCUSD",1746452005543,0.5886482,94223.0,94222.0,65.71424254]
["bitfinex","BTCUSD",1746452006192,0.2486482,94223.0,94222.0,65.71424254]
["bitfinex","BTCUSD",1746452006399,0.23200747,94223.0,94222.0,65.74544254]
["bitfinex","BTCUSD",1746452007618,0.23200747,94223.0,94222.0,65.72944254]
["bitfinex","BTCUSD",1746452008221,0.23200747,94223.0,94222.0,65.74504254]
["bitfinex","BTCUSD",1746452009027,0.32932238,94225.0,94222.0,65.74504254]
["bitfinex","BTCUSD",1746452009028,0.10645,94225.0,94223.0,0.22680324]
["bitfinex","BTCUSD",1746452009223,1.06177649,94271.0,94222.0,65.98246127]
["bitfinex","BTCUSD",1746452009224,0.22282821,94243.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1746452009452,0.10645,94253.0,94245.0,0.22282187]
["bitfinex","BTCUSD",1746452009453,0.01061007,94250.0,94245.0,0.22282187]
["bitfinex","BTCUSD",1746452009651,0.01061007,94250.0,94249.0,0.0317]
["bitfinex","BTCUSD",1746452010109,0.36989909,94250.0,94249.0,0.0317]
["bitfinex","BTCUSD",1746452010309,0.02724639,94250.0,94249.0,0.0317]
["bitfinex","BTCUSD",1746452010513,0.02989908,94250.0,94249.0,0.0317]
["bitfinex","BTCUSD",1746452010713,0.36989908,94250.0,94249.0,0.0317]
["bitfinex","BTCUSD",1746452010912,0.36724639,94250.0,94249.0,0.0317]
["bitfinex","BTCUSD",1746452011155,0.36724639,94250.0,94249.0,0.0247]
["bitfinex","BTCUSD",1746452011531,0.26724639,94250.0,94249.0,0.0247]
["bitfinex","BTCUSD",1746452011737,0.22280959,94251.0,94250.0,0.0163]
["bitfinex","BTCUSD",1746452012346,0.01663636,94252.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746452012545,0.01663636,94252.0,94251.0,0.02964085]
["bitfinex","BTCUSD",1746452013068,0.10645,94253.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746452013263,0.10645,94253.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746452013441,0.31864527,94253.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746452013643,0.31864527,94253.0,94252.0,0.01523697]
["bitfinex","BTCUSD",1746452013879,0.31864527,94253.0,94252.0,0.40013697]
["bitfinex","BTCUSD",1746452015493,0.33528123,94253.0,94252.0,0.40013697]
["bitfinex","BTCUSD",1746452015925,0.31864527,94253.0,94252.0,0.40013697]
["bitfinex","BTCUSD",1746452016148,0.31864527,94253.0,94252.0,0.00013697]
["bitfinex","BTCUSD",1746452016312,0.31864527,94253.0,94252.0,0.01663697]
["bitfinex","BTCUSD",1746452016514,0.10645,94253.0,94252.0,0.03193697]
["bitfinex","BTCUSD",1746452017185,0.10549481,94253.0,94252.0,0.43193697]
["bitfinex","BTCUSD",1746452017590,0.10814734,94253.0,94252.0,0.41663697]
["bitfinex","BTCUSD",1746452018198,0.10549481,94253.0,94252.0,0.40963697]
["bitfinex","BTCUSD",1746452018736,0.10814734,94253.0,94252.0,0.40963697]
["bitfinex","BTCUSD",1746452019144,0.10549481,94253.0,94252.0,0.40963697]
["bitfinex","BTCUSD",1746452019359,0.31768964,94253.0,94252.0,0.42603697]
["bitfinex","BTCUSD",1746452022224,0.01060929,94257.0,94252.0,0.42603697]
["bitfinex","BTCUSD",1746452022225,0.10549,94262.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746452022457,0.21218808,94256.0,94255.0,0.0311]
["bitfinex","BTCUSD",1746452022861,0.01060951,94255.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746452023415,0.2227999,94255.0,94253.0,0.21219452]
["bitfinex","BTCUSD",1746452023540,0.2227999,94255.0,94254.0,0.0307]
["bitfinex","BTCUSD",1746452023741,0.21217895,94261.0,94254.0,0.0307]
["bitfinex","BTCUSD",1746452023965,0.0106085,94264.0,94255.0,0.0155]
["bitfinex","BTCUSD",1746452024164,0.01060906,94259.0,94255.0,0.02610951]
["bitfinex","BTCUSD",1746452024371,0.01060917,94258.0,94257.0,0.031]
["bitfinex","BTCUSD",1746452024589,0.01060917,94258.0,94252.0,0.39790085]
["bitfinex","BTCUSD",1746452024590,0.21219483,94253.0,94252.0,0.39790085]
["bitfinex","BTCUSD",1746452025000,0.21219483,94253.0,94249.0,0.015]
["bitfinex","BTCUSD",1746452025001,0.21220159,94250.0,94249.0,0.015]
["bitfinex","BTCUSD",1746452025203,0.01060985,94252.0,94250.0,0.016]
["bitfinex","BTCUSD",1746452025408,0.21233162,94253.0,94250.0,0.016]
["bitfinex","BTCUSD",1746452025409,0.00013679,94253.0,94251.0,0.0152]
["bitfinex","BTCUSD",1746452025745,0.00013679,94253.0,94252.0,0.24193793]
["bitfinex","BTCUSD",1746452025951,0.00013679,94253.0,94252.0,0.64193793]
["bitfinex","BTCUSD",1746452028271,0.00013679,94253.0,94252.0,0.65833793]
["bitfinex","BTCUSD",1746452028908,0.00013679,94253.0,94252.0,0.4316]
["bitfinex","BTCUSD",1746452029110,0.00013679,94253.0,94252.0,0.61219708]
["bitfinex","BTCUSD",1746452029946,0.00013679,94253.0,94252.0,0.65873793]
["bitfinex","BTCUSD",1746452030965,0.01677062,94253.0,94252.0,0.65873793]
["bitfinex","BTCUSD",1746452032424,0.01677062,94253.0,94252.0,0.65173793]
["bitfinex","BTCUSD",1746452035901,0.01677062,94253.0,94252.0,0.60519708]
["bitfinex","BTCUSD",1746452036111,0.01677062,94253.0,94252.0,0.61973793]
["bitfinex","BTCUSD",1746452036364,0.01677062,94253.0,94252.0,0.65093793]
["bitfinex","BTCUSD",1746452036795,0.00013679,94253.0,94252.0,0.65093793]
["bitfinex","BTCUSD",1746452038644,0.00013679,94253.0,94252.0,0.99093793]
["bitfinex","BTCUSD",1746452039473,0.00013679,94253.0,94252.0,0.98393793]
["bitfinex","BTCUSD",1746452040885,0.00013679,94253.0,94252.0,0.59793793]
["bitfinex","BTCUSD",1746452041091,0.00013679,94253.0,94252.0,0.99793793]
["bitfinex","BTCUSD",1746452042190,0.00013679,94253.0,94252.0,1.00870764]
["bitfinex","BTCUSD",1746452042389,0.00013679,94253.0,94252.0,1.11422793]
["bitfinex","BTCUSD",1746452043877,0.01663141,94258.0,94252.0,1.16522793]
["bitfinex","BTCUSD",1746452044084,0.002,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1746452044291,0.0021371,94289.0,94288.0,0.25805691]
["bitfinex","BTCUSD",1746452044504,0.01876495,94289.0,94288.0,0.25805691]
["bitfinex","BTCUSD",1746452044911,0.01876495,94289.0,94288.0,0.24285691]
["bitfinex","BTCUSD",1746452045964,0.01876495,94289.0,94288.0,0.65885691]
["bitfinex","BTCUSD",1746452046398,0.01876495,94289.0,94288.0,0.69863214]
["bitfinex","BTCUSD",1746452046626,0.0021371,94289.0,94288.0,0.65185691]
["bitfinex","BTCUSD",1746452048011,0.0021371,94289.0,94288.0,0.63585691]
["bitfinex","BTCUSD",1746452049052,0.0021371,94289.0,94288.0,0.65145691]
["bitfinex","BTCUSD",1746452050089,0.0021371,94289.0,94288.0,1.40545691]
["bitfinex","BTCUSD",1746452050299,0.04244252,94324.0,94308.0,0.25761193]
["bitfinex","BTCUSD",1746452050502,0.04244252,94324.0,94308.0,0.31523343]
["bitfinex","BTCUSD",1746452050699,0.04244252,94324.0,94308.0,0.25761193]
["bitfinex","BTCUSD",1746452050934,0.04244252,94324.0,94308.0,0.65761193]
["bitfinex","BTCUSD",1746452053037,0.04244252,94324.0,94308.0,0.64251193]
["bitfinex","BTCUSD",1746452053242,0.04244252,94324.0,94308.0,0.62661193]
["bitfinex","BTCUSD",1746452053243,0.01060231,94319.0,94308.0,0.62661193]
["bitfinex","BTCUSD",1746452053445,0.01060198,94322.0,94308.0,0.62661193]
["bitfinex","BTCUSD",1746452053446,0.0106022,94320.0,94308.0,0.62661193]
["bitfinex","BTCUSD",1746452053658,0.0106022,94320.0,94308.0,0.4]
["bitfinex","BTCUSD",1746452053659,0.01060321,94311.0,94308.0,0.4]
["bitfinex","BTCUSD",1746452053867,0.21206696,94310.0,94308.0,0.4]
["bitfinex","BTCUSD",1746452054078,0.01060198,94322.0,94308.0,0.4]
["bitfinex","BTCUSD",1746452054291,0.21205112,94317.0,94308.0,0.41454085]
["bitfinex","BTCUSD",1746452054499,0.21205109,94317.0,94308.0,0.41454085]
["bitfinex","BTCUSD",1746452054710,0.21205449,94316.0,94308.0,0.41454085]
["bitfinex","BTCUSD",1746452055122,0.21206677,94310.0,94308.0,0.4]
["bitfinex","BTCUSD",1746452055981,0.01060377,94306.0,94303.0,0.4]
["bitfinex","BTCUSD",1746452056184,0.22267887,94307.0,94303.0,0.41060411]
["bitfinex","BTCUSD",1746452056517,0.21207848,94305.0,94303.0,0.4]
["bitfinex","BTCUSD",1746452056916,0.21208088,94304.0,94302.0,0.01454085]
["bitfinex","BTCUSD",1746452057295,0.21208023,94304.0,94302.0,0.01454085]
["bitfinex","BTCUSD",1746452057513,0.01060377,94306.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1746452057740,0.002,94309.0,94307.0,0.21207191]
["bitfinex","BTCUSD",1746452057942,0.002,94309.0,94308.0,0.4]
["bitfinex","BTCUSD",1746452058555,0.002,94309.0,94308.0,0.41454085]
["bitfinex","BTCUSD",1746452058867,0.002,94309.0,94308.0,0.44494085]
["bitfinex","BTCUSD",1746452059289,0.01862346,94309.0,94308.0,0.44494085]
["bitfinex","BTCUSD",1746452060630,0.01862346,94309.0,94308.0,0.43794085]
["bitfinex","BTCUSD",1746452060828,0.01862346,94309.0,94308.0,0.77794085]
["bitfinex","BTCUSD",1746452064140,0.01862346,94309.0,94308.0,0.83556235]
["bitfinex","BTCUSD",1746452064446,0.01862346,94309.0,94308.0,0.80777442]
["bitfinex","BTCUSD",1746452064649,0.01862346,94309.0,94308.0,0.77794085]
["bitfinex","BTCUSD",1746452064854,0.01862346,94309.0,94308.0,0.88346114]
["bitfinex","BTCUSD",1746452065005,0.01862346,94309.0,94308.0,0.91329471]
["bitfinex","BTCUSD",1746452065206,0.01862346,94309.0,94308.0,0.94108264]
["bitfinex","BTCUSD",1746452065417,0.01862346,94309.0,94308.0,0.88346114]
["bitfinex","BTCUSD",1746452065583,0.01862346,94309.0,94308.0,1.29176114]
["bitfinex","BTCUSD",1746452065778,0.01862346,94309.0,94308.0,1.34938264]
["bitfinex","BTCUSD",1746452066183,0.01862346,94309.0,94308.0,1.21402878]
["bitfinex","BTCUSD",1746452066396,0.002,94309.0,94308.0,1.24386235]
["bitfinex","BTCUSD",1746452067055,0.002,94309.0,94308.0,1.25477693]
["bitfinex","BTCUSD",1746452067262,0.002,94309.0,94308.0,1.30477693]
["bitfinex","BTCUSD",1746452068217,0.002,94309.0,94308.0,1.24715543]
["bitfinex","BTCUSD",1746452068442,0.002,94309.0,94308.0,1.5647468]
["bitfinex","BTCUSD",1746452068864,0.002,94329.0,94323.0,0.59807821]
["bitfinex","BTCUSD",1746452069090,0.04257959,94324.0,94323.0,0.59807821]
["bitfinex","BTCUSD",1746452069933,0.04257959,94324.0,94323.0,0.99807821]
["bitfinex","BTCUSD",1746452070642,0.04257959,94324.0,94323.0,1.40437821]
["bitfinex","BTCUSD",1746452070843,0.04257959,94324.0,94323.0,1.5108985]
["bitfinex","BTCUSD",1746452071902,0.04257959,94324.0,94323.0,1.5608985]
["bitfinex","BTCUSD",1746452072327,0.01661786,94332.0,94323.0,1.29786114]
["bitfinex","BTCUSD",1746452072328,0.00390685,94332.0,94323.0,1.29786114]
["bitfinex","BTCUSD",1746452072543,0.002,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1746452072715,0.002,94349.0,94348.0,1.41897367]
["bitfinex","BTCUSD",1746452072957,0.002,94349.0,94348.0,1.52284231]
["bitfinex","BTCUSD",1746452073362,0.002,94349.0,94348.0,1.55267588]
["bitfinex","BTCUSD",1746452073578,0.002,94349.0,94348.0,1.57384231]
["bitfinex","BTCUSD",1746452073800,0.002,94369.0,94368.0,0.55193624]
["bitfinex","BTCUSD",1746452074003,0.002,94369.0,94368.0,1.76969709]
["bitfinex","BTCUSD",1746452074219,0.00245709,94369.0,94368.0,1.87621738]
["bitfinex","BTCUSD",1746452074434,0.002,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746452074649,0.01860933,94389.0,94388.0,0.6302751]
["bitfinex","BTCUSD",1746452074871,0.01874637,94389.0,94388.0,0.6302751]
["bitfinex","BTCUSD",1746452076372,0.01874637,94389.0,94388.0,0.41838376]
["bitfinex","BTCUSD",1746452076611,0.00213704,94389.0,94388.0,0.40384291]
["bitfinex","BTCUSD",1746452076819,0.00213704,94389.0,94388.0,0.41838376]
["bitfinex","BTCUSD",1746452077462,0.00213704,94389.0,94388.0,0.45732371]
["bitfinex","BTCUSD",1746452077685,0.00213704,94389.0,94388.0,0.45032371]
["bitfinex","BTCUSD",1746452078279,0.00213704,94389.0,94388.0,0.41138376]
["bitfinex","BTCUSD",1746452079536,0.01874519,94389.0,94388.0,0.41138376]
["bitfinex","BTCUSD",1746452080541,0.01059501,94384.0,94380.0,0.2225035]
["bitfinex","BTCUSD",1746452080744,0.01059535,94381.0,94373.0,0.21192302]
["bitfinex","BTCUSD",1746452080950,0.21191873,94376.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452081153,0.21193338,94370.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452081505,0.21193193,94373.0,94368.0,0.57325246]
["bitfinex","BTCUSD",1746452081617,0.01661013,94370.0,94369.0,0.02513755]
["bitfinex","BTCUSD",1746452081818,0.01661013,94370.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452082032,0.01661013,94370.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1746452082238,0.01661013,94370.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452082444,0.211934,94369.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452082648,0.243134,94369.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452083549,0.583134,94369.0,94368.0,0.35072]
["bitfinex","BTCUSD",1746452084697,0.584134,94369.0,94368.0,0.32812]
["bitfinex","BTCUSD",1746452084903,0.584134,94369.0,94368.0,0.29592]
["bitfinex","BTCUSD",1746452085108,0.22262134,94331.0,94329.0,0.3506]
["bitfinex","BTCUSD",1746452085563,0.2226168,94333.0,94329.0,0.36120119]
["bitfinex","BTCUSD",1746452085764,0.01661744,94331.0,94329.0,0.3506]
["bitfinex","BTCUSD",1746452086227,0.01661744,94331.0,94329.0,0.56262293]
["bitfinex","BTCUSD",1746452086456,0.01661744,94331.0,94329.0,0.56308002]
["bitfinex","BTCUSD",1746452086678,0.34,94332.0,94329.0,0.56308002]
["bitfinex","BTCUSD",1746452086809,0.21201937,94331.0,94329.0,0.35105709]
["bitfinex","BTCUSD",1746452087010,0.35060085,94332.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1746452087237,0.55201937,94331.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1746452087444,0.34,94331.0,94330.0,0.03014085]
["bitfinex","BTCUSD",1746452087644,0.34,94331.0,94330.0,0.04524085]
["bitfinex","BTCUSD",1746452088215,0.0105986,94352.0,94330.0,0.04524085]
["bitfinex","BTCUSD",1746452088216,0.01059872,94351.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1746452088590,0.55198117,94348.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1746452089000,0.01059962,94343.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1746452089249,0.22258864,94345.0,94341.0,0.04074069]
["bitfinex","BTCUSD",1746452089460,0.34,94343.0,94341.0,0.04074069]
["bitfinex","BTCUSD",1746452089667,0.35661617,94343.0,94341.0,0.03014085]
["bitfinex","BTCUSD",1746452090075,0.35661617,94343.0,94342.0,0.02964085]
["bitfinex","BTCUSD",1746452090453,0.01661617,94343.0,94342.0,0.02964085]
["bitfinex","BTCUSD",1746452091272,0.01661617,94343.0,94342.0,0.0465945]
["bitfinex","BTCUSD",1746452091886,0.01661617,94343.0,94342.0,0.0395945]
["bitfinex","BTCUSD",1746452092060,0.01661617,94343.0,94342.0,0.4395945]
["bitfinex","BTCUSD",1746452092261,0.01661617,94343.0,94342.0,0.43794085]
["bitfinex","BTCUSD",1746452092742,0.01661617,94343.0,94342.0,0.45788537]
["bitfinex","BTCUSD",1746452094661,0.01661617,94343.0,94342.0,0.4234]
["bitfinex","BTCUSD",1746452095071,0.01661617,94343.0,94342.0,0.43794085]
["bitfinex","BTCUSD",1746452096155,0.01661617,94343.0,94342.0,0.42264085]
["bitfinex","BTCUSD",1746452096359,0.01661617,94343.0,94342.0,0.4]
["bitfinex","BTCUSD",1746452096570,0.35059928,94346.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746452096791,0.01059939,94345.0,94342.0,0.4]
["bitfinex","BTCUSD",1746452097000,0.34,94346.0,94345.0,0.01454085]
["bitfinex","BTCUSD",1746452097632,0.34,94349.0,94345.0,0.25252559]
["bitfinex","BTCUSD",1746452097848,0.0115967,94369.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1746452098089,0.01059726,94364.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746452098293,0.01059714,94365.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1746452098889,0.22254076,94365.0,94362.0,0.22649028]
["bitfinex","BTCUSD",1746452099117,0.35073413,94365.0,94362.0,0.23008776]
["bitfinex","BTCUSD",1746452099256,0.01059737,94363.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1746452099611,0.36734634,94365.0,94362.0,0.21194961]
["bitfinex","BTCUSD",1746452099847,0.57928952,94365.0,94362.0,0.21194961]
["bitfinex","BTCUSD",1746452100069,0.3567492,94365.0,94363.0,0.21194746]
["bitfinex","BTCUSD",1746452100279,0.0167492,94365.0,94364.0,0.24274523]
["bitfinex","BTCUSD",1746452100722,0.0167492,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1746452100936,0.0167492,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746452101156,0.0167492,94365.0,94364.0,0.22648608]
["bitfinex","BTCUSD",1746452101370,0.0167492,94365.0,94364.0,0.27982062]
["bitfinex","BTCUSD",1746452101597,0.0167492,94365.0,94364.0,0.25848608]
["bitfinex","BTCUSD",1746452102034,0.0167492,94365.0,94364.0,0.65848608]
["bitfinex","BTCUSD",1746452105980,0.00013699,94365.0,94364.0,0.65848608]
["bitfinex","BTCUSD",1746452106186,0.00013699,94365.0,94364.0,0.4158]
["bitfinex","BTCUSD",1746452106409,0.00013699,94365.0,94364.0,0.4]
["bitfinex","BTCUSD",1746452106594,0.00013699,94365.0,94364.0,0.4317]
["bitfinex","BTCUSD",1746452107049,0.00013699,94365.0,94364.0,0.0317]
["bitfinex","BTCUSD",1746452107260,0.00013699,94365.0,94364.0,0.04789229]
["bitfinex","BTCUSD",1746452107908,0.00013699,94365.0,94364.0,0.15341258]
["bitfinex","BTCUSD",1746452108118,0.00013699,94365.0,94364.0,0.60441258]
["bitfinex","BTCUSD",1746452108298,0.00013699,94365.0,94364.0,0.99960405]
["bitfinex","BTCUSD",1746452108567,0.00013699,94365.0,94364.0,0.99860405]
["bitfinex","BTCUSD",1746452108778,0.00013699,94365.0,94364.0,0.89308376]
["bitfinex","BTCUSD",1746452109038,0.00013699,94365.0,94364.0,0.84308376]
["bitfinex","BTCUSD",1746452109254,0.00013699,94365.0,94364.0,0.61194523]
["bitfinex","BTCUSD",1746452109688,0.00013699,94365.0,94364.0,0.65778608]
["bitfinex","BTCUSD",1746452109896,0.00013699,94365.0,94364.0,0.64324523]
["bitfinex","BTCUSD",1746452110105,0.00013699,94365.0,94364.0,0.25778608]
["bitfinex","BTCUSD",1746452110309,0.01674736,94365.0,94364.0,0.25778608]
["bitfinex","BTCUSD",1746452111191,0.01674736,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746452111618,0.01674736,94365.0,94364.0,0.22774523]
["bitfinex","BTCUSD",1746452111958,0.01674736,94365.0,94364.0,0.24228608]
["bitfinex","BTCUSD",1746452112627,0.01674736,94365.0,94364.0,0.22648608]
["bitfinex","BTCUSD",1746452112850,0.01674736,94365.0,94363.0,0.21194725]
["bitfinex","BTCUSD",1746452113088,0.01674736,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746452113758,0.01674736,94365.0,94364.0,0.22648608]
["bitfinex","BTCUSD",1746452114153,0.01674736,94365.0,94364.0,0.24198608]
["bitfinex","BTCUSD",1746452114357,0.01674736,94365.0,94364.0,0.25708608]
["bitfinex","BTCUSD",1746452115382,0.01674736,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1746452115588,0.01674736,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746452116028,0.01674736,94365.0,94362.0,0.22254649]
["bitfinex","BTCUSD",1746452116233,0.01674736,94365.0,94361.0,0.57318478]
["bitfinex","BTCUSD",1746452116234,0.34,94362.0,94361.0,0.35064]
["bitfinex","BTCUSD",1746452117357,0.34,94362.0,94355.0,0.22256273]
["bitfinex","BTCUSD",1746452117358,0.01059782,94359.0,94355.0,0.22256273]
["bitfinex","BTCUSD",1746452117561,0.22255556,94359.0,94356.0,0.21196274]
["bitfinex","BTCUSD",1746452117916,0.01059726,94364.0,94356.0,0.21196274]
["bitfinex","BTCUSD",1746452117917,0.34013699,94365.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1746452118177,0.34013699,94365.0,94362.0,0.22254705]
["bitfinex","BTCUSD",1746452118436,0.34013699,94365.0,94363.0,0.22648819]
["bitfinex","BTCUSD",1746452118651,0.34013699,94365.0,94364.0,0.04624085]
["bitfinex","BTCUSD",1746452118883,0.00013699,94365.0,94364.0,0.04624085]
["bitfinex","BTCUSD",1746452119090,0.00013699,94365.0,94364.0,0.04789277]
["bitfinex","BTCUSD",1746452119338,0.34013699,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746452119591,0.01674852,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746452120071,0.01674852,94365.0,94364.0,0.0318932]
["bitfinex","BTCUSD",1746452120331,0.01674852,94365.0,94364.0,0.0480932]
["bitfinex","BTCUSD",1746452120580,0.01674852,94365.0,94364.0,0.26003843]
["bitfinex","BTCUSD",1746452120826,0.01674852,94365.0,94364.0,0.25838608]
["bitfinex","BTCUSD",1746452121339,0.01674852,94365.0,94364.0,0.37084932]
["bitfinex","BTCUSD",1746452121788,0.01674852,94365.0,94364.0,0.50487896]
["bitfinex","BTCUSD",1746452121960,0.002,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746452122168,0.002,94389.0,94388.0,0.25903219]
["bitfinex","BTCUSD",1746452122930,0.002,94389.0,94388.0,0.27888281]
["bitfinex","BTCUSD",1746452124068,0.002,94389.0,94388.0,0.67888281]
["bitfinex","BTCUSD",1746452124273,0.002,94409.0,94408.0,0.2580873]
["bitfinex","BTCUSD",1746452124584,0.00213696,94409.0,94408.0,0.2580873]
["bitfinex","BTCUSD",1746452125003,0.00213696,94409.0,94408.0,0.2779072]
["bitfinex","BTCUSD",1746452125421,0.00213696,94409.0,94408.0,0.2580873]
["bitfinex","BTCUSD",1746452126256,0.00213696,94409.0,94408.0,0.27789523]
["bitfinex","BTCUSD",1746452126936,0.00213696,94409.0,94408.0,0.26229523]
["bitfinex","BTCUSD",1746452127113,0.00213696,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746452128198,0.00213696,94409.0,94408.0,0.2193873]
["bitfinex","BTCUSD",1746452129044,0.00213696,94409.0,94408.0,0.2350873]
["bitfinex","BTCUSD",1746452129496,0.00213696,94409.0,94408.0,0.2506873]
["bitfinex","BTCUSD",1746452130183,0.00213696,94409.0,94408.0,0.33471694]
["bitfinex","BTCUSD",1746452130959,0.01873758,94409.0,94408.0,0.6506873]
["bitfinex","BTCUSD",1746452131584,0.01873758,94409.0,94408.0,1.0646873]
["bitfinex","BTCUSD",1746452131930,0.01873758,94409.0,94408.0,1.46153021]
["bitfinex","BTCUSD",1746452132059,0.00213696,94409.0,94408.0,1.51153021]
["bitfinex","BTCUSD",1746452132259,0.00213696,94409.0,94408.0,1.6170505]
["bitfinex","BTCUSD",1746452132465,0.01659944,94425.0,94408.0,1.6170505]
["bitfinex","BTCUSD",1746452132466,0.01659944,94425.0,94424.0,0.2587514]
["bitfinex","BTCUSD",1746452134907,0.01659944,94425.0,94424.0,0.6587514]
["bitfinex","BTCUSD",1746452135528,0.01659944,94425.0,94424.0,1.05559431]
["bitfinex","BTCUSD",1746452135984,0.01659944,94425.0,94424.0,0.65559431]
["bitfinex","BTCUSD",1746452136205,0.01659944,94425.0,94424.0,0.7611146]
["bitfinex","BTCUSD",1746452136739,0.002,94449.0,94428.0,0.25844243]
["bitfinex","BTCUSD",1746452136946,0.002,94449.0,94428.0,0.67244243]
["bitfinex","BTCUSD",1746452137326,0.00190705,94429.0,94428.0,0.67244243]
["bitfinex","BTCUSD",1746452137956,0.00190705,94429.0,94428.0,1.07244243]
["bitfinex","BTCUSD",1746452138158,0.00190705,94429.0,94428.0,1.17796272]
["bitfinex","BTCUSD",1746452138365,0.00190705,94429.0,94428.0,1.57580563]
["bitfinex","BTCUSD",1746452139330,0.00190705,94429.0,94428.0,1.62580563]
["bitfinex","BTCUSD",1746452139907,0.002,94469.0,94428.0,1.62580563]
["bitfinex","BTCUSD",1746452139908,0.07701,94471.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1746452140116,0.07701,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1746452140291,0.017051,94471.0,94470.0,0.30788621]
["bitfinex","BTCUSD",1746452140719,0.017051,94471.0,94470.0,0.21924827]
["bitfinex","BTCUSD",1746452141446,0.017051,94471.0,94470.0,0.25094827]
["bitfinex","BTCUSD",1746452143061,0.017051,94471.0,94470.0,0.23504827]
["bitfinex","BTCUSD",1746452143885,0.017051,94471.0,94470.0,0.21924827]
["bitfinex","BTCUSD",1746452144065,0.34,94465.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452144236,0.35058581,94466.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452144618,0.34,94464.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452144962,0.017051,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1746452145203,0.017051,94471.0,94469.0,0.22789674]
["bitfinex","BTCUSD",1746452145380,0.017051,94471.0,94469.0,0.22625051]
["bitfinex","BTCUSD",1746452145556,0.00045664,94471.0,94470.0,0.00164634]
["bitfinex","BTCUSD",1746452146392,0.00045664,94471.0,94470.0,0.03218719]
["bitfinex","BTCUSD",1746452146630,0.00045664,94471.0,94470.0,0.04808719]
["bitfinex","BTCUSD",1746452147408,0.00045664,94471.0,94470.0,0.04108719]
["bitfinex","BTCUSD",1746452147617,0.00045664,94471.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746452148818,0.01704851,94471.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746452151512,0.01704851,94471.0,94470.0,0.04664085]
["bitfinex","BTCUSD",1746452153244,0.01704851,94471.0,94470.0,0.03094085]
["bitfinex","BTCUSD",1746452154000,0.01704851,94471.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746452154405,0.0105838,94484.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746452154610,0.00013693,94484.0,94481.0,0.2222657]
["bitfinex","BTCUSD",1746452154830,0.01659159,94483.0,94481.0,0.2222657]
["bitfinex","BTCUSD",1746452156328,0.01659159,94483.0,94481.0,0.31262777]
["bitfinex","BTCUSD",1746452156537,0.00013693,94484.0,94483.0,0.22621914]
["bitfinex","BTCUSD",1746452157501,0.00013693,94484.0,94483.0,0.25731914]
["bitfinex","BTCUSD",1746452160308,0.00013693,94484.0,94483.0,0.27707839]
["bitfinex","BTCUSD",1746452160523,0.00013693,94484.0,94483.0,0.27757839]
["bitfinex","BTCUSD",1746452160724,0.01672571,94484.0,94483.0,0.3720162]
["bitfinex","BTCUSD",1746452161142,0.002,94509.0,94483.0,0.3720162]
["bitfinex","BTCUSD",1746452161143,0.002,94509.0,94508.0,0.21058896]
["bitfinex","BTCUSD",1746452161557,0.01858774,94509.0,94508.0,0.20358896]
["bitfinex","BTCUSD",1746452161783,0.01858774,94509.0,94508.0,0.21812981]
["bitfinex","BTCUSD",1746452163210,0.01849484,94509.0,94508.0,0.21812981]
["bitfinex","BTCUSD",1746452163567,0.01849484,94509.0,94508.0,0.20358896]
["bitfinex","BTCUSD",1746452164440,0.01849484,94509.0,94503.0,0.22221484]
["bitfinex","BTCUSD",1746452164441,0.34,94499.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746452164643,0.34,94503.0,94499.0,0.21164222]
["bitfinex","BTCUSD",1746452164851,0.34,94503.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746452164852,0.56221225,94505.0,94501.0,0.21163787]
["bitfinex","BTCUSD",1746452165050,0.22822285,94503.0,94495.0,0.21165031]
["bitfinex","BTCUSD",1746452165229,0.34,94490.0,94487.0,0.22225236]
["bitfinex","BTCUSD",1746452165430,0.21165364,94494.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746452165661,0.21165364,94494.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746452165662,0.34,94486.0,94484.0,0.21167527]
["bitfinex","BTCUSD",1746452166442,0.35659056,94486.0,94484.0,0.21167527]
["bitfinex","BTCUSD",1746452166646,0.3505829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746452167066,0.34,94490.0,94487.0,0.21166913]
["bitfinex","BTCUSD",1746452167378,0.22224169,94492.0,94488.0,0.22224926]
["bitfinex","BTCUSD",1746452167576,0.34,94493.0,94488.0,0.22224926]
["bitfinex","BTCUSD",1746452167577,0.34,94493.0,94490.0,0.2222437]
["bitfinex","BTCUSD",1746452167782,0.34,94493.0,94491.0,0.21165884]
["bitfinex","BTCUSD",1746452168215,0.55165737,94493.0,94489.0,0.21166032]
["bitfinex","BTCUSD",1746452168436,0.01058279,94493.0,94489.0,0.22224356]
["bitfinex","BTCUSD",1746452168635,0.34,94491.0,94489.0,0.21166363]
["bitfinex","BTCUSD",1746452168833,0.01058279,94493.0,94489.0,0.22224687]
["bitfinex","BTCUSD",1746452169079,0.01058301,94491.0,94486.0,0.22225514]
["bitfinex","BTCUSD",1746452169273,0.01058301,94491.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1746452169274,0.34,94487.0,94484.0,0.22225755]
["bitfinex","BTCUSD",1746452169501,0.34,94487.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746452169905,0.34,94487.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746452170337,0.01659033,94490.0,94489.0,0.22620569]
["bitfinex","BTCUSD",1746452170963,0.01659033,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1746452172821,0.55169173,94477.0,94465.0,0.21171734]
["bitfinex","BTCUSD",1746452172971,0.55169173,94477.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452172972,0.56799173,94477.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452173180,0.58209173,94477.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452173379,0.59868474,94477.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452174247,0.55172086,94464.0,94463.0,0.35036]
["bitfinex","BTCUSD",1746452174552,0.55172086,94464.0,94463.0,0.35049693]
["bitfinex","BTCUSD",1746452174987,0.56831716,94464.0,94463.0,0.35049693]
["bitfinex","BTCUSD",1746452175728,0.56831716,94464.0,94463.0,0.34349693]
["bitfinex","BTCUSD",1746452175930,0.59881716,94464.0,94463.0,0.34349693]
["bitfinex","BTCUSD",1746452176337,0.58222086,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452176980,0.01058425,94480.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1746452177180,0.0255838,94484.0,94463.0,0.01072308]
["bitfinex","BTCUSD",1746452177181,0.01058559,94468.0,94463.0,0.01072308]
["bitfinex","BTCUSD",1746452177381,0.21172086,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452177930,0.22772086,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452178163,0.5517203,94465.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452179816,0.0304,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452179999,0.0330469,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452181454,0.0189469,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452181986,0.0330469,94464.0,94463.0,0.00013693]
["bitfinex","BTCUSD",1746452182349,0.0330469,94464.0,94433.0,0.222378]
["bitfinex","BTCUSD",1746452182350,0.01058884,94439.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1746452182673,0.34,94437.0,94435.0,0.21178566]
["bitfinex","BTCUSD",1746452182868,0.0105894,94434.0,94431.0,0.002]
["bitfinex","BTCUSD",1746452183077,0.34,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746452183631,0.35659995,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746452184231,0.01659995,94432.0,94431.0,0.00245664]
["bitfinex","BTCUSD",1746452184885,0.56839256,94432.0,94431.0,0.00245664]
["bitfinex","BTCUSD",1746452185318,0.35659995,94432.0,94431.0,0.00245664]
["bitfinex","BTCUSD",1746452186325,0.34,94432.0,94431.0,0.00245664]
["bitfinex","BTCUSD",1746452190441,0.34,94432.0,94425.0,0.3502]
["bitfinex","BTCUSD",1746452190615,0.34,94426.0,94425.0,0.34565664]
["bitfinex","BTCUSD",1746452190893,0.01059097,94420.0,94387.0,0.001]
["bitfinex","BTCUSD",1746452191020,0.55183747,94412.0,94392.0,0.415]
["bitfinex","BTCUSD",1746452191233,0.55183747,94412.0,94392.0,0.4]
["bitfinex","BTCUSD",1746452191628,0.5839421,94412.0,94392.0,0.4]
["bitfinex","BTCUSD",1746452191834,0.5980421,94412.0,94392.0,0.4]
["bitfinex","BTCUSD",1746452192053,0.5980421,94412.0,94387.0,0.35036]
["bitfinex","BTCUSD",1746452192253,0.55188236,94392.0,94387.0,0.35036]
["bitfinex","BTCUSD",1746452192507,0.55188236,94392.0,94391.0,0.00213696]
["bitfinex","BTCUSD",1746452192884,0.56848988,94392.0,94391.0,0.00213696]
["bitfinex","BTCUSD",1746452193038,0.58348988,94392.0,94391.0,0.00213696]
["bitfinex","BTCUSD",1746452193244,0.68750988,94392.0,94391.0,0.00213696]
["bitfinex","BTCUSD",1746452194158,0.67250988,94392.0,94391.0,0.00213696]
["bitfinex","BTCUSD",1746452194743,0.70160988,94392.0,94391.0,0.00213696]
["bitfinex","BTCUSD",1746452194939,0.70160988,94392.0,94371.0,0.002]
["bitfinex","BTCUSD",1746452194940,0.55192726,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746452195387,0.5519632,94356.0,94351.0,0.002]
["bitfinex","BTCUSD",1746452195561,0.5519632,94356.0,94355.0,0.064954]
["bitfinex","BTCUSD",1746452196185,0.57908133,94356.0,94355.0,0.064954]
["bitfinex","BTCUSD",1746452197036,0.5519632,94356.0,94355.0,0.064954]
["bitfinex","BTCUSD",1746452197551,0.5519632,94356.0,94355.0,0.057954]
["bitfinex","BTCUSD",1746452199533,0.56857882,94356.0,94355.0,0.057954]
["bitfinex","BTCUSD",1746452200856,0.56857882,94356.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452206665,0.5519632,94356.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452207085,0.5676632,94356.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452208085,0.5519632,94356.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452208537,0.34,94356.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452209360,0.10202,94357.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452209566,0.22857765,94356.0,94355.0,0.00045709]
["bitfinex","BTCUSD",1746452209774,0.35661445,94356.0,94355.0,0.01635709]
["bitfinex","BTCUSD",1746452209977,0.01661445,94356.0,94355.0,0.03225709]
["bitfinex","BTCUSD",1746452210186,0.01661445,94356.0,94355.0,0.04679794]
["bitfinex","BTCUSD",1746452211596,0.01661445,94356.0,94355.0,0.03979794]
["bitfinex","BTCUSD",1746452212211,0.00101445,94356.0,94355.0,0.03979794]
["bitfinex","BTCUSD",1746452212545,0.34,94386.0,94384.0,0.21189996]
["bitfinex","BTCUSD",1746452212667,0.01059479,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1746452212877,0.0105949,94385.0,94382.0,0.2119041]
["bitfinex","BTCUSD",1746452213079,0.34,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1746452213284,0.01059512,94383.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746452213510,0.01059512,94383.0,94380.0,0.23704457]
["bitfinex","BTCUSD",1746452213736,0.35105099,94383.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746452214079,0.34,94380.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1746452214376,0.01059524,94382.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746452214587,0.00045587,94383.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746452214808,0.00045587,94383.0,94380.0,0.22250443]
["bitfinex","BTCUSD",1746452215030,0.01105099,94383.0,94379.0,0.03104085]
["bitfinex","BTCUSD",1746452215230,0.00045587,94383.0,94382.0,0.0165]
["bitfinex","BTCUSD",1746452216063,0.00045587,94383.0,94382.0,0.04764085]
["bitfinex","BTCUSD",1746452217018,0.35059322,94400.0,94382.0,0.04764085]
["bitfinex","BTCUSD",1746452217019,0.01059019,94427.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746452217231,0.002,94429.0,94391.0,0.25822545]
["bitfinex","BTCUSD",1746452217452,0.10102,94404.0,94403.0,0.24269852]
["bitfinex","BTCUSD",1746452217633,0.10115668,94404.0,94403.0,0.30577335]
["bitfinex","BTCUSD",1746452217831,0.08555668,94404.0,94403.0,0.75261626]
["bitfinex","BTCUSD",1746452218246,0.00013668,94404.0,94403.0,0.75261626]
["bitfinex","BTCUSD",1746452220189,0.00013668,94404.0,94403.0,0.65504143]
["bitfinex","BTCUSD",1746452220804,0.00013668,94404.0,94403.0,0.63874143]
["bitfinex","BTCUSD",1746452221040,0.00013668,94404.0,94403.0,0.62420058]
["bitfinex","BTCUSD",1746452221463,0.00013668,94404.0,94403.0,0.63874143]
["bitfinex","BTCUSD",1746452221669,0.00013668,94404.0,94403.0,0.63920058]
["bitfinex","BTCUSD",1746452221885,0.00013668,94404.0,94403.0,0.65374143]
["bitfinex","BTCUSD",1746452222718,0.00013668,94404.0,94403.0,0.25689852]
["bitfinex","BTCUSD",1746452224702,0.00013668,94404.0,94403.0,0.24189852]
["bitfinex","BTCUSD",1746452225606,0.00013668,94404.0,94403.0,0.22639852]
["bitfinex","BTCUSD",1746452225808,0.00013668,94404.0,94403.0,0.24209852]
["bitfinex","BTCUSD",1746452227186,0.00013668,94404.0,94403.0,0.22639852]
["bitfinex","BTCUSD",1746452227768,0.00013668,94404.0,94403.0,0.24179852]
["bitfinex","BTCUSD",1746452227977,0.00013668,94404.0,94403.0,0.31274946]
["bitfinex","BTCUSD",1746452228823,0.00013668,94404.0,94403.0,0.25829852]
["bitfinex","BTCUSD",1746452228984,0.00013668,94404.0,94403.0,0.24179852]
["bitfinex","BTCUSD",1746452230699,0.00013668,94404.0,94403.0,0.25689852]
["bitfinex","BTCUSD",1746452232389,0.00013668,94404.0,94403.0,0.65374143]
["bitfinex","BTCUSD",1746452233247,0.00013668,94404.0,94403.0,0.63864143]
["bitfinex","BTCUSD",1746452234097,0.00013668,94404.0,94403.0,0.7302397]
["bitfinex","BTCUSD",1746452234342,0.00013668,94404.0,94403.0,0.63864143]
["bitfinex","BTCUSD",1746452234588,0.00013668,94404.0,94403.0,0.62410058]
["bitfinex","BTCUSD",1746452235065,0.00013668,94404.0,94403.0,0.63864143]
["bitfinex","BTCUSD",1746452235303,0.00013668,94404.0,94403.0,0.65434143]
["bitfinex","BTCUSD",1746452236001,1.259e-05,94404.0,94403.0,0.65434143]
["bitfinex","BTCUSD",1746452236452,0.01660024,94416.0,94415.0,0.24247159]
["bitfinex","BTCUSD",1746452236676,0.34,94434.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746452236906,0.34,94430.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746452237129,0.55379934,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746452237611,0.342,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746452237846,0.342,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746452238289,0.342,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746452238727,0.342,94429.0,94428.0,0.00754085]
["bitfinex","BTCUSD",1746452239189,0.342,94429.0,94428.0,0.21934243]
["bitfinex","BTCUSD",1746452239611,0.35860028,94429.0,94428.0,0.21934243]
["bitfinex","BTCUSD",1746452242631,0.35860028,94429.0,94428.0,0.00754085]
["bitfinex","BTCUSD",1746452242855,0.22240536,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746452243071,0.04559024,94429.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1746452243072,0.01059131,94417.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1746452243294,0.34,94415.0,94413.0,0.21183439]
["bitfinex","BTCUSD",1746452243508,0.34,94415.0,94413.0,0.21183386]
["bitfinex","BTCUSD",1746452244036,0.55184206,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746452244254,0.34,94410.0,94409.0,0.22638505]
["bitfinex","BTCUSD",1746452245652,0.01660245,94415.0,94414.0,0.22637384]
["bitfinex","BTCUSD",1746452245874,0.34,94423.0,94420.0,0.22240829]
["bitfinex","BTCUSD",1746452246076,0.55181281,94423.0,94420.0,0.21181732]
["bitfinex","BTCUSD",1746452246252,0.56240344,94423.0,94420.0,0.22240829]
["bitfinex","BTCUSD",1746452246454,0.34,94418.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746452246676,0.34,94417.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746452246811,0.34,94417.0,94416.0,0.22636935]
["bitfinex","BTCUSD",1746452248534,0.22239532,94427.0,94416.0,0.22636935]
["bitfinex","BTCUSD",1746452248535,0.01058951,94433.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746452248735,0.08542,94432.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746452248938,0.0186008,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746452250354,0.0186008,94429.0,94428.0,0.24224243]
["bitfinex","BTCUSD",1746452250887,0.0186008,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746452253111,0.0186008,94429.0,94428.0,0.21934243]
["bitfinex","BTCUSD",1746452253563,0.0186008,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746452254230,0.0186008,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746452254761,0.0186008,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746452255463,0.0186008,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746452255663,0.0186008,94429.0,94401.0,0.0151]
["bitfinex","BTCUSD",1746452255664,0.34,94425.0,94401.0,0.0151]
["bitfinex","BTCUSD",1746452255898,0.21181141,94424.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746452256103,0.21181141,94424.0,94410.0,0.21184149]
["bitfinex","BTCUSD",1746452256104,0.01059164,94414.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746452256278,0.34,94415.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1746452256523,0.34,94413.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1746452256707,0.34,94413.0,94411.0,0.22243159]
["bitfinex","BTCUSD",1746452256872,0.34,94413.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1746452257080,0.34,94413.0,94410.0,0.22243393]
["bitfinex","BTCUSD",1746452257286,0.34,94413.0,94411.0,0.21183829]
["bitfinex","BTCUSD",1746452257637,0.34,94413.0,94410.0,0.02513294]
["bitfinex","BTCUSD",1746452258145,0.21183799,94412.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1746452258348,0.34,94401.0,94400.0,0.35056]
["bitfinex","BTCUSD",1746452258998,0.34,94401.0,94400.0,0.36510085]
["bitfinex","BTCUSD",1746452259398,0.34,94407.0,94404.0,0.01454085]
["bitfinex","BTCUSD",1746452259828,0.34,94407.0,94404.0,0.02513362]
["bitfinex","BTCUSD",1746452260033,0.35660421,94407.0,94404.0,0.2369868]
["bitfinex","BTCUSD",1746452260377,0.01059288,94403.0,94400.0,0.35056]
["bitfinex","BTCUSD",1746452260580,0.34,94401.0,94400.0,0.35056]
["bitfinex","BTCUSD",1746452260752,0.34,94401.0,94400.0,0.5624244]
["bitfinex","BTCUSD",1746452261415,0.21186216,94401.0,94400.0,0.35056]
["bitfinex","BTCUSD",1746452261784,0.56245132,94403.0,94400.0,0.36115322]
["bitfinex","BTCUSD",1746452261935,0.22245132,94403.0,94400.0,0.36115322]
["bitfinex","BTCUSD",1746452262136,0.34,94402.0,94401.0,0.21186189]
["bitfinex","BTCUSD",1746452262351,0.34,94402.0,94401.0,0.22640274]
["bitfinex","BTCUSD",1746452262553,0.34,94402.0,94400.0,0.36115322]
["bitfinex","BTCUSD",1746452262554,0.56806216,94401.0,94400.0,0.35056]
["bitfinex","BTCUSD",1746452263673,0.58326216,94401.0,94400.0,0.35056]
["bitfinex","BTCUSD",1746452264274,0.58326216,94401.0,94370.0,0.21193065]
["bitfinex","BTCUSD",1746452264275,0.22252257,94373.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746452264477,0.22252257,94373.0,94362.0,0.36103748]
["bitfinex","BTCUSD",1746452264478,0.21194523,94364.0,94362.0,0.35044]
["bitfinex","BTCUSD",1746452264690,0.01059647,94371.0,94366.0,0.21193915]
["bitfinex","BTCUSD",1746452264953,0.55193208,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746452265086,0.55193208,94370.0,94366.0,0.21193915]
["bitfinex","BTCUSD",1746452265087,0.36720547,94370.0,94366.0,0.22253618]
["bitfinex","BTCUSD",1746452265270,0.57913787,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746452265470,0.01059703,94366.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1746452265719,0.0105967,94369.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1746452265933,0.222648,94369.0,94366.0,0.22253706]
["bitfinex","BTCUSD",1746452266123,0.222648,94369.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746452266278,0.21193966,94367.0,94364.0,0.22254202]
["bitfinex","BTCUSD",1746452266528,0.22253472,94368.0,94365.0,0.22253904]
["bitfinex","BTCUSD",1746452266926,0.22253472,94368.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1746452267158,0.00011588,94369.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1746452267327,0.00011588,94369.0,94368.0,0.03064085]
["bitfinex","BTCUSD",1746452267563,0.00011588,94369.0,94368.0,0.03874085]
["bitfinex","BTCUSD",1746452270046,0.00011588,94369.0,94368.0,0.43874085]
["bitfinex","BTCUSD",1746452270451,0.00011588,94369.0,94368.0,0.54426114]
["bitfinex","BTCUSD",1746452270681,0.00011588,94369.0,94368.0,0.43874085]
["bitfinex","BTCUSD",1746452273990,0.00011588,94369.0,94368.0,0.43974085]
["bitfinex","BTCUSD",1746452274198,0.00011588,94369.0,94368.0,0.83658376]
["bitfinex","BTCUSD",1746452274398,0.00011588,94369.0,94368.0,0.88658376]
["bitfinex","BTCUSD",1746452275317,0.08402964,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746452275539,0.0157,94427.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1746452275731,0.002,94429.0,94420.0,0.22636037]
["bitfinex","BTCUSD",1746452276472,0.21180729,94426.0,94420.0,0.22636037]
["bitfinex","BTCUSD",1746452276682,0.35059041,94425.0,94419.0,0.21181966]
["bitfinex","BTCUSD",1746452276881,0.34,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746452277029,0.34,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746452277632,0.35059007,94428.0,94425.0,0.22239838]
["bitfinex","BTCUSD",1746452277991,0.01059007,94428.0,94425.0,0.22239838]
["bitfinex","BTCUSD",1746452278416,0.34,94428.0,94426.0,0.21180559]
["bitfinex","BTCUSD",1746452278775,0.35660149,94428.0,94426.0,0.21180559]
["bitfinex","BTCUSD",1746452279334,0.32847985,94428.0,94426.0,0.21180559]
["bitfinex","BTCUSD",1746452279540,0.01660149,94428.0,94426.0,0.20680559]
["bitfinex","BTCUSD",1746452279922,0.01660149,94428.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1746452280371,0.02719156,94428.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1746452281175,0.21180549,94427.0,94424.0,0.2223963]
["bitfinex","BTCUSD",1746452281372,0.01660149,94428.0,94426.0,0.21180607]
["bitfinex","BTCUSD",1746452281638,0.35660149,94428.0,94426.0,0.21180607]
["bitfinex","BTCUSD",1746452281796,0.35660149,94428.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1746452281997,0.01059041,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746452282273,0.01059052,94424.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1746452282474,0.35660149,94428.0,94391.0,0.42376807]
["bitfinex","BTCUSD",1746452282475,0.2224167,94418.0,94412.0,0.23696961]
["bitfinex","BTCUSD",1746452282719,0.22241351,94419.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1746452282937,0.01059108,94419.0,94416.0,0.21182814]
["bitfinex","BTCUSD",1746452283110,0.01660196,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746452283980,0.01660196,94419.0,94416.0,0.2224194]
["bitfinex","BTCUSD",1746452284155,0.22842405,94419.0,94416.0,0.2224194]
["bitfinex","BTCUSD",1746452284365,0.01660196,94419.0,94416.0,0.2224194]
["bitfinex","BTCUSD",1746452284532,0.01660196,94419.0,94416.0,0.22241824]
["bitfinex","BTCUSD",1746452284909,0.02719304,94419.0,94416.0,0.21182782]
["bitfinex","BTCUSD",1746452285260,0.02719304,94419.0,94415.0,0.2224222]
["bitfinex","BTCUSD",1746452285571,0.01059164,94414.0,94408.0,0.36107232]
["bitfinex","BTCUSD",1746452285769,0.22243092,94412.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1746452285939,0.01059187,94412.0,94410.0,0.21184156]
["bitfinex","BTCUSD",1746452286272,0.22241504,94419.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1746452286438,0.0151,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1746452286640,0.34,94425.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1746452286847,0.34,94425.0,94423.0,0.22240122]
["bitfinex","BTCUSD",1746452287043,0.34,94425.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1746452287044,0.35059041,94425.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746452287246,0.35059041,94425.0,94422.0,0.21181473]
["bitfinex","BTCUSD",1746452287431,0.21181282,94423.0,94421.0,0.22240798]
["bitfinex","BTCUSD",1746452287636,0.22240115,94424.0,94421.0,0.22240798]
["bitfinex","BTCUSD",1746452287930,0.34,94423.0,94421.0,0.22240798]
["bitfinex","BTCUSD",1746452288407,0.55181338,94423.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1746452288563,0.35059063,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746452288765,0.56240345,94423.0,94420.0,0.22240926]
["bitfinex","BTCUSD",1746452288966,0.56240345,94423.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746452288967,0.01059097,94420.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746452289201,0.21182401,94418.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746452289384,0.01059075,94422.0,94417.0,0.22241707]
["bitfinex","BTCUSD",1746452289539,0.35059075,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1746452289739,0.35059075,94422.0,94418.0,0.22241479]
["bitfinex","BTCUSD",1746452290120,0.34,94422.0,94419.0,0.22241261]
["bitfinex","BTCUSD",1746452290238,0.34,94422.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1746452290787,0.01660191,94422.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1746452291356,0.01660191,94422.0,94419.0,0.22241261]
["bitfinex","BTCUSD",1746452292136,0.01660191,94422.0,94420.0,0.21181811]
["bitfinex","BTCUSD",1746452292477,0.01059108,94419.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746452292679,0.22241293,94419.0,94415.0,0.22637157]
["bitfinex","BTCUSD",1746452292878,0.35059097,94420.0,94415.0,0.22637157]
["bitfinex","BTCUSD",1746452292879,0.34,94420.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1746452293092,0.34,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746452293512,0.01660191,94422.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1746452293712,0.01660191,94422.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1746452295606,0.01660191,94422.0,94419.0,0.22241244]
["bitfinex","BTCUSD",1746452295607,0.01059075,94422.0,94419.0,0.22241244]
["bitfinex","BTCUSD",1746452295813,0.01059075,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1746452295814,0.01059131,94417.0,94390.0,0.40503799]
["bitfinex","BTCUSD",1746452296091,0.01059097,94420.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1746452296292,0.35059108,94419.0,94414.0,0.22242259]
["bitfinex","BTCUSD",1746452296432,0.56241471,94419.0,94415.0,0.2118286]
["bitfinex","BTCUSD",1746452296917,0.21182826,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1746452297126,0.21184645,94410.0,94386.0,0.0165]
["bitfinex","BTCUSD",1746452297328,0.21190244,94384.0,94382.0,0.4]
["bitfinex","BTCUSD",1746452297530,0.21190085,94384.0,94382.0,0.4]
["bitfinex","BTCUSD",1746452298144,0.21190085,94384.0,94381.0,0.00013668]
["bitfinex","BTCUSD",1746452298145,0.55190481,94382.0,94381.0,0.00013668]
["bitfinex","BTCUSD",1746452298729,0.34,94382.0,94381.0,0.00013668]
["bitfinex","BTCUSD",1746452299094,0.3566085,94382.0,94381.0,0.00013668]
["bitfinex","BTCUSD",1746452300664,0.34,94381.0,94378.0,0.21191306]
["bitfinex","BTCUSD",1746452301042,0.22250711,94379.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746452301410,0.22250711,94379.0,94376.0,0.35044]
["bitfinex","BTCUSD",1746452301411,0.21191603,94377.0,94376.0,0.35044]
["bitfinex","BTCUSD",1746452302360,0.55191603,94377.0,94376.0,0.35044]
["bitfinex","BTCUSD",1746452304679,0.56841603,94377.0,94376.0,0.35044]
["bitfinex","BTCUSD",1746452306076,0.58381603,94377.0,94376.0,0.35044]
["bitfinex","BTCUSD",1746452306249,0.56847218,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746452306461,0.56847218,94352.0,94351.0,0.00245587]
["bitfinex","BTCUSD",1746452307497,0.58437218,94352.0,94351.0,0.00245587]
["bitfinex","BTCUSD",1746452308269,0.58437218,94352.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452308270,0.55200139,94339.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452308496,0.56840139,94339.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452309499,0.58501825,94339.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452309666,0.56861825,94339.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452310871,0.58361825,94339.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452311266,0.56861825,94339.0,94338.0,0.35052]
["bitfinex","BTCUSD",1746452314723,0.56861825,94339.0,94338.0,0.34352]
["bitfinex","BTCUSD",1746452314923,0.58391825,94339.0,94338.0,0.34352]
["bitfinex","BTCUSD",1746452315864,0.59981825,94339.0,94338.0,0.34352]
["bitfinex","BTCUSD",1746452316245,0.53421989,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746452316450,0.54931989,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746452317459,0.53421989,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746452317759,0.34,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746452317968,0.21201597,94333.0,94323.0,0.22263875]
["bitfinex","BTCUSD",1746452317969,0.34,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1746452318178,0.34,94327.0,94325.0,0.21203172]
["bitfinex","BTCUSD",1746452318380,0.34,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1746452318574,0.5520289,94327.0,94324.0,0.22263628]
["bitfinex","BTCUSD",1746452318823,0.34,94327.0,94326.0,0.0162]
["bitfinex","BTCUSD",1746452319162,0.34,94328.0,94326.0,0.0162]
["bitfinex","BTCUSD",1746452319401,0.34,94328.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1746452319657,0.35661809,94328.0,94327.0,0.22822836]
["bitfinex","BTCUSD",1746452320326,0.01661809,94328.0,94327.0,0.22822836]
["bitfinex","BTCUSD",1746452321744,0.01661809,94328.0,94327.0,0.22122836]
["bitfinex","BTCUSD",1746452322524,0.01661809,94328.0,94327.0,0.25176921]
["bitfinex","BTCUSD",1746452322724,0.01661809,94328.0,94327.0,0.34479763]
["bitfinex","BTCUSD",1746452323034,0.01661809,94328.0,94327.0,0.65176921]
["bitfinex","BTCUSD",1746452324086,0.01661809,94328.0,94327.0,0.25176921]
["bitfinex","BTCUSD",1746452325079,0.01661809,94328.0,94327.0,0.0162]
["bitfinex","BTCUSD",1746452325306,0.01661809,94328.0,94326.0,0.4]
["bitfinex","BTCUSD",1746452325505,0.21202836,94327.0,94326.0,0.4]
["bitfinex","BTCUSD",1746452325729,0.22864554,94328.0,94326.0,0.4]
["bitfinex","BTCUSD",1746452326059,0.21202836,94327.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1746452326313,0.22262977,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1746452326630,0.01060141,94327.0,94325.0,0.21203208]
["bitfinex","BTCUSD",1746452326816,0.00265041,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1746452327059,0.34,94329.0,94326.0,0.22263214]
["bitfinex","BTCUSD",1746452327742,0.34,94329.0,94327.0,0.21202821]
["bitfinex","BTCUSD",1746452327972,0.34,94329.0,94326.0,0.22263214]
["bitfinex","BTCUSD",1746452328173,0.34,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746452328488,0.21202405,94329.0,94327.0,0.21202801]
["bitfinex","BTCUSD",1746452328670,0.00265038,94328.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1746452328890,0.01060231,94319.0,94315.0,0.0092]
["bitfinex","BTCUSD",1746452329013,0.00265059,94318.0,94315.0,0.21205502]
["bitfinex","BTCUSD",1746452329209,0.01060231,94319.0,94315.0,0.21205502]
["bitfinex","BTCUSD",1746452329454,0.21205125,94317.0,94315.0,0.21205502]
["bitfinex","BTCUSD",1746452329659,0.21205159,94317.0,94314.0,0.22265968]
["bitfinex","BTCUSD",1746452329956,0.21205178,94317.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1746452330160,0.00265075,94316.0,94314.0,0.00011588]
["bitfinex","BTCUSD",1746452330976,0.56775534,94315.0,94314.0,0.00011588]
["bitfinex","BTCUSD",1746452331181,0.58335534,94315.0,94314.0,0.00011588]
["bitfinex","BTCUSD",1746452332215,0.63762143,94315.0,94314.0,0.00011588]
["bitfinex","BTCUSD",1746452332427,0.58337333,94307.0,94306.0,0.27198588]
["bitfinex","BTCUSD",1746452332651,0.58337333,94307.0,94306.0,0.27212287]
["bitfinex","BTCUSD",1746452332857,0.58337333,94307.0,94306.0,0.00013699]
["bitfinex","BTCUSD",1746452333075,0.62714638,94307.0,94306.0,0.00013699]
["bitfinex","BTCUSD",1746452333279,0.01060512,94294.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1746452333481,0.3557,94292.0,94291.0,0.00213707]
["bitfinex","BTCUSD",1746452333686,0.3713,94292.0,94291.0,0.00213707]
["bitfinex","BTCUSD",1746452334387,0.34,94273.0,94271.0,0.01260771]
["bitfinex","BTCUSD",1746452334516,0.34,94273.0,94271.0,0.0021371]
["bitfinex","BTCUSD",1746452335531,0.35060737,94274.0,94271.0,0.21428921]
["bitfinex","BTCUSD",1746452335732,0.01928114,94273.0,94271.0,0.21428921]
["bitfinex","BTCUSD",1746452335954,0.21480214,94273.0,94270.0,0.00574492]
["bitfinex","BTCUSD",1746452336157,0.35060737,94274.0,94270.0,0.00574492]
["bitfinex","BTCUSD",1746452336158,0.34,94274.0,94272.0,0.21215122]
["bitfinex","BTCUSD",1746452336357,0.34,94283.0,94281.0,0.21213096]
["bitfinex","BTCUSD",1746452336786,0.10418975,94284.0,94283.0,0.22742731]
["bitfinex","BTCUSD",1746452337015,0.10418975,94284.0,94283.0,0.24196816]
["bitfinex","BTCUSD",1746452337303,0.00013682,94284.0,94283.0,0.25796816]
["bitfinex","BTCUSD",1746452337528,0.00013682,94284.0,94282.0,0.4]
["bitfinex","BTCUSD",1746452338093,0.00013682,94284.0,94282.0,0.21212956]
["bitfinex","BTCUSD",1746452338331,0.01060647,94282.0,94279.0,0.4]
["bitfinex","BTCUSD",1746452338525,0.01060647,94282.0,94279.0,0.41060681]
["bitfinex","BTCUSD",1746452338737,0.01927873,94282.0,94280.0,0.21213339]
["bitfinex","BTCUSD",1746452339528,0.24201586,94282.0,94279.0,0.4]
["bitfinex","BTCUSD",1746452339759,0.21213337,94281.0,94279.0,0.4]
["bitfinex","BTCUSD",1746452339878,0.23936419,94282.0,94279.0,0.4]
["bitfinex","BTCUSD",1746452340075,0.35662706,94282.0,94280.0,0.21213292]
["bitfinex","BTCUSD",1746452340319,0.5687573,94282.0,94278.0,0.62274458]
["bitfinex","BTCUSD",1746452340558,0.35662706,94282.0,94279.0,0.21213596]
["bitfinex","BTCUSD",1746452340736,0.22539228,94281.0,94278.0,0.4]
["bitfinex","BTCUSD",1746452340948,0.21213501,94280.0,94278.0,0.4]
["bitfinex","BTCUSD",1746452341118,0.01060659,94281.0,94278.0,0.4]
["bitfinex","BTCUSD",1746452341319,0.01325827,94281.0,94278.0,0.4]
["bitfinex","BTCUSD",1746452341685,0.55213446,94280.0,94278.0,0.4]
["bitfinex","BTCUSD",1746452342033,0.55213446,94280.0,94276.0,0.22274999]
["bitfinex","BTCUSD",1746452342273,0.00265183,94279.0,94276.0,0.22274999]
["bitfinex","BTCUSD",1746452342481,0.3506067,94280.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1746452342682,0.21478838,94279.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1746452342856,0.21213897,94278.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1746452343062,0.21213897,94278.0,94276.0,0.21214295]
["bitfinex","BTCUSD",1746452343428,0.01060681,94279.0,94276.0,0.21214295]
["bitfinex","BTCUSD",1746452343629,0.21213883,94278.0,94276.0,0.21214295]
["bitfinex","BTCUSD",1746452343926,0.22274575,94278.0,94275.0,0.4]
["bitfinex","BTCUSD",1746452344075,0.00265184,94277.0,94275.0,0.61214505]
["bitfinex","BTCUSD",1746452344490,0.00265184,94277.0,94276.0,0.21214306]
["bitfinex","BTCUSD",1746452344697,0.0132586,94279.0,94277.0,0.21214043]
["bitfinex","BTCUSD",1746452345039,0.21213856,94278.0,94275.0,0.4]
["bitfinex","BTCUSD",1746452345364,0.34,94276.0,94275.0,0.4]
["bitfinex","BTCUSD",1746452345568,0.55214306,94276.0,94275.0,0.4]
["bitfinex","BTCUSD",1746452345771,0.56804306,94276.0,94275.0,0.38337174]
["bitfinex","BTCUSD",1746452346205,0.56804306,94276.0,94255.0,0.22279909]
["bitfinex","BTCUSD",1746452346206,0.21218264,94259.0,94255.0,0.22279909]
["bitfinex","BTCUSD",1746452346411,0.55483582,94258.0,94250.0,4e-05]
["bitfinex","BTCUSD",1746452346620,0.55218358,94258.0,94251.0,0.01260996]
["bitfinex","BTCUSD",1746452346826,0.55218358,94258.0,94251.0,0.002]
["bitfinex","BTCUSD",1746452347039,0.55218358,94258.0,94254.0,0.4]
["bitfinex","BTCUSD",1746452347454,0.56848358,94258.0,94254.0,0.4]
["bitfinex","BTCUSD",1746452348081,0.56848358,94258.0,94253.0,0.4]
["bitfinex","BTCUSD",1746452348478,0.58498358,94258.0,94253.0,0.4]
["bitfinex","BTCUSD",1746452348753,0.56789258,94254.0,94253.0,0.4]
["bitfinex","BTCUSD",1746452349157,0.56789708,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746452349695,0.58399708,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746452350115,0.55222636,94239.0,94238.0,0.39504]
["bitfinex","BTCUSD",1746452350569,0.56886141,94239.0,94238.0,0.39504]
["bitfinex","BTCUSD",1746452350978,0.21224212,94232.0,94231.0,0.00213679]
["bitfinex","BTCUSD",1746452352069,0.01061154,94237.0,94234.0,0.21223658]
["bitfinex","BTCUSD",1746452352274,0.01061154,94237.0,94231.0,0.40213679]
["bitfinex","BTCUSD",1746452352275,0.21224089,94233.0,94231.0,0.40213679]
["bitfinex","BTCUSD",1746452352649,0.21489517,94232.0,94231.0,0.40213679]
["bitfinex","BTCUSD",1746452352849,0.55224212,94232.0,94231.0,0.40213679]
["bitfinex","BTCUSD",1746452352974,0.55224212,94232.0,94231.0,0.00213679]
["bitfinex","BTCUSD",1746452355609,0.56744212,94232.0,94231.0,0.00213679]
["bitfinex","BTCUSD",1746452357270,0.55225113,94228.0,94227.0,0.39513679]
["bitfinex","BTCUSD",1746452357475,0.55225113,94228.0,94227.0,0.39559223]
["bitfinex","BTCUSD",1746452358810,0.56765113,94228.0,94227.0,0.39559223]
["bitfinex","BTCUSD",1746452359015,0.56765113,94228.0,94227.0,0.00045544]
["bitfinex","BTCUSD",1746452360339,0.0162,94224.0,94222.0,65.3137871]
["bitfinex","BTCUSD",1746452360546,0.56846239,94223.0,94222.0,65.3137871]
["bitfinex","BTCUSD",1746452360749,0.55226239,94223.0,94222.0,65.3137871]
["bitfinex","BTCUSD",1746452361924,0.55226239,94223.0,94222.0,65.7137871]
["bitfinex","BTCUSD",1746452363474,0.34,94223.0,94222.0,65.7137871]
["bitfinex","BTCUSD",1746452363705,0.55226239,94223.0,94222.0,65.7137871]
["bitfinex","BTCUSD",1746452364271,0.55226239,94223.0,94222.0,65.7067871]
["bitfinex","BTCUSD",1746452368862,0.56890078,94223.0,94222.0,65.7067871]
["bitfinex","BTCUSD",1746452372032,0.58530078,94223.0,94222.0,65.3067871]
["bitfinex","BTCUSD",1746452372443,0.58830078,94223.0,94222.0,65.3067871]
["bitfinex","BTCUSD",1746452372602,0.57190078,94223.0,94222.0,65.2997871]
["bitfinex","BTCUSD",1746452373120,0.57590078,94223.0,94222.0,65.2997871]
["bitfinex","BTCUSD",1746452375223,0.69203042,94223.0,94222.0,65.2997871]
["bitfinex","BTCUSD",1746452375433,0.74203042,94223.0,94222.0,65.1961871]
["bitfinex","BTCUSD",1746452375665,0.77399042,94223.0,94222.0,65.1961871]
["bitfinex","BTCUSD",1746452376090,0.59122239,94223.0,94222.0,65.1961871]
["bitfinex","BTCUSD",1746452376295,0.59122239,94223.0,94222.0,65.0897271]
["bitfinex","BTCUSD",1746452376512,0.58422239,94223.0,94222.0,65.0897271]
["bitfinex","BTCUSD",1746452376728,0.55326239,94223.0,94222.0,65.0897271]
["bitfinex","BTCUSD",1746452378876,0.58656239,94223.0,94222.0,65.0897271]
["bitfinex","BTCUSD",1746452379054,0.63556239,94223.0,94222.0,65.0897271]
["bitfinex","BTCUSD",1746452379256,0.63556239,94223.0,94222.0,64.9832471]
["bitfinex","BTCUSD",1746452379455,0.65220439,94223.0,94222.0,64.9762471]
["bitfinex","BTCUSD",1746452379681,0.65420439,94223.0,94222.0,64.9762471]
["bitfinex","BTCUSD",1746452379855,0.65320439,94223.0,94222.0,64.9762471]
["bitfinex","BTCUSD",1746452380202,0.65520439,94223.0,94222.0,64.9762471]
["bitfinex","BTCUSD",1746452380662,0.65420439,94223.0,94222.0,64.9762471]
["bitfinex","BTCUSD",1746452381258,0.65420439,94223.0,94222.0,64.8697671]
["bitfinex","BTCUSD",1746452381482,0.66874524,94223.0,94222.0,64.8697671]
["bitfinex","BTCUSD",1746452381676,0.66974524,94223.0,94222.0,64.8697671]
["bitfinex","BTCUSD",1746452381880,0.66974524,94223.0,94222.0,64.8219671]
["bitfinex","BTCUSD",1746452382119,0.69854171,94223.0,94222.0,64.8219671]
["bitfinex","BTCUSD",1746452382316,0.66974524,94223.0,94222.0,64.65375872]
["bitfinex","BTCUSD",1746452382525,1.10584524,94223.0,94222.0,64.61935872]
["bitfinex","BTCUSD",1746452382724,1.13463242,94223.0,94222.0,64.61935872]
["bitfinex","BTCUSD",1746452382929,1.13363242,94223.0,94222.0,64.61935872]
["bitfinex","BTCUSD",1746452383125,1.16659642,94223.0,94222.0,64.61935872]
["bitfinex","BTCUSD",1746452383332,1.16959642,94223.0,94222.0,64.61935872]
["bitfinex","BTCUSD",1746452383800,4.22372724,94223.0,94222.0,63.07799431]
["bitfinex","BTCUSD",1746452383982,4.72306679,94223.0,94222.0,61.7274582]
["bitfinex","BTCUSD",1746452384200,4.72306679,94223.0,94222.0,60.39659665]
["bitfinex","BTCUSD",1746452384201,4.81916679,94223.0,94222.0,60.39659665]
["bitfinex","BTCUSD",1746452384396,4.81919662,94223.0,94222.0,59.43828637]
["bitfinex","BTCUSD",1746452384630,4.81919662,94223.0,94222.0,58.58651609]
["bitfinex","BTCUSD",1746452384838,1.81287862,94223.0,94222.0,58.16063095]
["bitfinex","BTCUSD",1746452384961,6.78573066,94223.0,94222.0,57.18722879]
["bitfinex","BTCUSD",1746452385170,6.78411094,94223.0,94222.0,56.43634365]
["bitfinex","BTCUSD",1746452385379,6.68411094,94223.0,94222.0,53.74158101]
["bitfinex","BTCUSD",1746452385586,7.03901365,94223.0,94222.0,50.42801429]
["bitfinex","BTCUSD",1746452385811,7.1635369,94223.0,94222.0,50.00211101]
["bitfinex","BTCUSD",1746452385993,7.1635369,94223.0,94222.0,48.28684268]
["bitfinex","BTCUSD",1746452386205,7.11974694,94223.0,94222.0,47.32848611]
["bitfinex","BTCUSD",1746452386427,7.11974694,94223.0,94222.0,46.37567955]
["bitfinex","BTCUSD",1746452386428,7.1173565,94223.0,94222.0,46.37567955]
["bitfinex","BTCUSD",1746452386640,7.1173565,94223.0,94222.0,45.097984]
["bitfinex","BTCUSD",1746452386853,7.17074182,94223.0,94222.0,44.66508072]
["bitfinex","BTCUSD",1746452387072,6.74779049,94223.0,94222.0,43.7033275]
["bitfinex","BTCUSD",1746452387277,6.7661165,94223.0,94222.0,42.73329681]
["bitfinex","BTCUSD",1746452387478,6.73979049,94223.0,94222.0,42.3073942]
["bitfinex","BTCUSD",1746452387682,6.73979049,94223.0,94222.0,41.45558898]
["bitfinex","BTCUSD",1746452387880,6.75479049,94223.0,94222.0,41.02968637]
["bitfinex","BTCUSD",1746452388109,6.75479049,94223.0,94222.0,40.17789448]
["bitfinex","BTCUSD",1746452388317,6.75479049,94223.0,94222.0,38.01051641]
["bitfinex","BTCUSD",1746452388513,6.75479049,94223.0,94222.0,36.32396207]
["bitfinex","BTCUSD",1746452388719,6.31839609,94223.0,94222.0,31.91161016]
["bitfinex","BTCUSD",1746452388947,6.39133678,94223.0,94222.0,22.29443823]
["bitfinex","BTCUSD",1746452389147,6.45449566,94223.0,94222.0,19.29630465]
["bitfinex","BTCUSD",1746452389408,6.87289566,94223.0,94222.0,17.67472465]
["bitfinex","BTCUSD",1746452389528,6.44461652,94223.0,94222.0,16.15972465]
["bitfinex","BTCUSD",1746452389724,6.44461652,94223.0,94222.0,15.85672465]
["bitfinex","BTCUSD",1746452389925,6.41829051,94223.0,94222.0,14.74572465]
["bitfinex","BTCUSD",1746452390129,5.96935965,94223.0,94222.0,14.54372465]
["bitfinex","BTCUSD",1746452390386,5.29603533,94223.0,94222.0,14.03316465]
["bitfinex","BTCUSD",1746452390554,4.98681433,94223.0,94222.0,13.91091211]
["bitfinex","BTCUSD",1746452390749,4.98681433,94223.0,94222.0,12.86840703]
["bitfinex","BTCUSD",1746452390970,4.95819405,94223.0,94222.0,12.86840703]
["bitfinex","BTCUSD",1746452391164,4.9957349,94223.0,94222.0,12.86840703]
["bitfinex","BTCUSD",1746452391341,4.9957349,94223.0,94222.0,12.76184703]
["bitfinex","BTCUSD",1746452391543,4.9527349,94223.0,94222.0,12.76184703]
["bitfinex","BTCUSD",1746452391849,4.9727349,94223.0,94222.0,12.76184703]
["bitfinex","BTCUSD",1746452393101,4.99742536,94223.0,94222.0,12.76184703]
["bitfinex","BTCUSD",1746452393303,4.99742536,94223.0,94222.0,12.76157571]
["bitfinex","BTCUSD",1746452393856,4.9727349,94223.0,94222.0,12.51130287]
["bitfinex","BTCUSD",1746452394035,4.99742536,94223.0,94222.0,12.51130287]
["bitfinex","BTCUSD",1746452394847,4.9456299,94223.0,94222.0,12.51130287]
["bitfinex","BTCUSD",1746452395202,4.49498905,94223.0,94222.0,12.51130287]
["bitfinex","BTCUSD",1746452395399,4.49498905,94223.0,94222.0,12.40476287]
["bitfinex","BTCUSD",1746452395986,5.33498905,94223.0,94222.0,12.40476287]
["bitfinex","BTCUSD",1746452396189,5.33287624,94223.0,94222.0,12.29823287]
["bitfinex","BTCUSD",1746452397006,5.31287624,94223.0,94222.0,12.29823287]
["bitfinex","BTCUSD",1746452397207,5.21287624,94223.0,94222.0,12.19169287]
["bitfinex","BTCUSD",1746452397409,5.33087624,94223.0,94222.0,12.19169287]
["bitfinex","BTCUSD",1746452397618,5.31287624,94223.0,94222.0,12.19169287]
["bitfinex","BTCUSD",1746452397971,5.33087624,94223.0,94222.0,12.19169287]
["bitfinex","BTCUSD",1746452398390,5.33087624,94223.0,94222.0,12.08516287]
["bitfinex","BTCUSD",1746452398391,1.71876724,94223.0,94222.0,12.08516287]
["bitfinex","BTCUSD",1746452398502,1.73676724,94223.0,94222.0,12.08516287]
["bitfinex","BTCUSD",1746452398710,5.91287124,94223.0,94222.0,12.07516287]
["bitfinex","BTCUSD",1746452399040,5.89833039,94223.0,94222.0,12.07516287]
["bitfinex","BTCUSD",1746452399212,6.23833039,94223.0,94222.0,11.96863287]
["bitfinex","BTCUSD",1746452399409,5.91498164,94223.0,94222.0,11.95198187]
["bitfinex","BTCUSD",1746452399642,5.78677464,94223.0,94222.0,11.95198187]
["bitfinex","BTCUSD",1746452399822,6.12677464,94223.0,94222.0,11.95198187]
["bitfinex","BTCUSD",1746452400175,6.14131549,94223.0,94222.0,11.84545187]
["bitfinex","BTCUSD",1746452400991,6.14131549,94223.0,94222.0,10.97482464]
["bitfinex","BTCUSD",1746452401332,6.14131549,94223.0,94222.0,9.78636807]
["bitfinex","BTCUSD",1746452401533,6.14131549,94223.0,94222.0,9.73326823]
["bitfinex","BTCUSD",1746452401943,6.10531549,94223.0,94222.0,9.73326823]
["bitfinex","BTCUSD",1746452402372,6.10531549,94223.0,94222.0,9.70926823]
["bitfinex","BTCUSD",1746452402700,6.12531549,94223.0,94222.0,9.70926823]
["bitfinex","BTCUSD",1746452402926,6.73741849,94223.0,94222.0,9.70926823]
["bitfinex","BTCUSD",1746452403378,6.73741849,94223.0,94222.0,8.74871013]
["bitfinex","BTCUSD",1746452403549,6.83081849,94223.0,94222.0,8.73205626]
["bitfinex","BTCUSD",1746452404139,6.78918849,94223.0,94222.0,8.73205626]
["bitfinex","BTCUSD",1746452404311,6.78918849,94223.0,94222.0,8.62549626]
["bitfinex","BTCUSD",1746452404516,6.78038949,94223.0,94222.0,8.62549626]
["bitfinex","BTCUSD",1746452404663,6.30852949,94223.0,94222.0,8.60149626]
["bitfinex","BTCUSD",1746452404864,6.31710258,94223.0,94222.0,8.60149626]
["bitfinex","BTCUSD",1746452405296,6.33710258,94223.0,94222.0,8.5483965]
["bitfinex","BTCUSD",1746452405528,6.33710258,94223.0,94222.0,8.49529674]
["bitfinex","BTCUSD",1746452405723,6.66862258,94223.0,94222.0,8.16730669]
["bitfinex","BTCUSD",1746452405934,6.66862258,94223.0,94222.0,8.11420693]
["bitfinex","BTCUSD",1746452406467,6.66862258,94223.0,94222.0,8.06110717]
["bitfinex","BTCUSD",1746452406676,6.58862258,94223.0,94222.0,7.12999931]
["bitfinex","BTCUSD",1746452406883,6.68862258,94223.0,94222.0,7.12999931]
["bitfinex","BTCUSD",1746452407294,6.68862258,94223.0,94222.0,6.97032955]
["bitfinex","BTCUSD",1746452408122,6.68862258,94223.0,94222.0,6.91022979]
["bitfinex","BTCUSD",1746452408330,6.43751858,94223.0,94222.0,6.91022979]
["bitfinex","BTCUSD",1746452408552,6.23478958,94223.0,94222.0,6.91022979]
["bitfinex","BTCUSD",1746452408767,6.21478958,94223.0,94222.0,6.91022979]
["bitfinex","BTCUSD",1746452408976,6.21478958,94223.0,94222.0,6.85713003]
["bitfinex","BTCUSD",1746452409390,6.25244687,94223.0,94222.0,6.75057003]
["bitfinex","BTCUSD",1746452409592,6.25244687,94223.0,94222.0,6.69747027]
["bitfinex","BTCUSD",1746452409795,6.27444687,94223.0,94222.0,6.55782126]
["bitfinex","BTCUSD",1746452409993,6.27444687,94223.0,94222.0,6.54102583]
["bitfinex","BTCUSD",1746452410320,6.23144687,94223.0,94222.0,6.48792607]
["bitfinex","BTCUSD",1746452410562,6.25144687,94223.0,94222.0,3.51981763]
["bitfinex","BTCUSD",1746452410980,6.25144687,94223.0,94222.0,3.46671787]
["bitfinex","BTCUSD",1746452411829,6.23144687,94223.0,94222.0,3.41361811]
["bitfinex","BTCUSD",1746452412028,6.23144687,94223.0,94222.0,3.30704811]
["bitfinex","BTCUSD",1746452412179,6.25344687,94223.0,94222.0,3.30704811]
["bitfinex","BTCUSD",1746452412409,6.25344687,94223.0,94222.0,3.20047811]
["bitfinex","BTCUSD",1746452412827,6.25344687,94223.0,94222.0,3.14737835]
["bitfinex","BTCUSD",1746452413024,6.25344687,94223.0,94222.0,3.09427859]
["bitfinex","BTCUSD",1746452413533,6.25344687,94223.0,94222.0,2.08537471]
["bitfinex","BTCUSD",1746452413700,0.66781451,94218.0,94217.0,10.44475773]
["bitfinex","BTCUSD",1746452413879,2.7049096,94218.0,94217.0,10.44475773]
["bitfinex","BTCUSD",1746452414079,2.7973096,94218.0,94217.0,10.44475773]
["bitfinex","BTCUSD",1746452414287,2.7973096,94218.0,94217.0,10.33816773]
["bitfinex","BTCUSD",1746452414917,3.2973096,94218.0,94217.0,10.33816773]
["bitfinex","BTCUSD",1746452415125,3.2973096,94218.0,94217.0,10.33116773]
["bitfinex","BTCUSD",1746452415891,3.2973096,94218.0,94217.0,9.31536631]
["bitfinex","BTCUSD",1746452416118,3.3203096,94218.0,94217.0,8.45159382]
["bitfinex","BTCUSD",1746452416321,1.3645876,94218.0,94217.0,7.2504968]
["bitfinex","BTCUSD",1746452416521,1.3645876,94218.0,94217.0,3.48113988]
["bitfinex","BTCUSD",1746452416522,1.3655876,94218.0,94217.0,3.48113988]
["bitfinex","BTCUSD",1746452416728,1.3655876,94218.0,94217.0,3.1094586]
["bitfinex","BTCUSD",1746452416934,6.31887996,94218.0,94217.0,0.84330328]
["bitfinex","BTCUSD",1746452417146,0.55705701,94196.0,94195.0,24.8574354]
["bitfinex","BTCUSD",1746452417349,4.3074411,94196.0,94195.0,24.7508154]
["bitfinex","BTCUSD",1746452417880,4.3064411,94196.0,94195.0,24.6498154]
["bitfinex","BTCUSD",1746452418226,4.2074411,94196.0,94195.0,24.6498154]
["bitfinex","BTCUSD",1746452418374,4.2074411,94196.0,94195.0,24.5432154]
["bitfinex","BTCUSD",1746452418580,4.8074411,94196.0,94195.0,24.5432154]
["bitfinex","BTCUSD",1746452419431,5.2294411,94196.0,94195.0,24.4366254]
["bitfinex","BTCUSD",1746452419786,5.3294411,94196.0,94195.0,24.4366254]
["bitfinex","BTCUSD",1746452420264,5.34610413,94196.0,94195.0,24.4366254]
["bitfinex","BTCUSD",1746452421425,5.32410413,94196.0,94195.0,24.4366254]
["bitfinex","BTCUSD",1746452421989,5.23320413,94196.0,94195.0,23.4366254]
["bitfinex","BTCUSD",1746452422178,5.21866328,94196.0,94195.0,23.4296254]
["bitfinex","BTCUSD",1746452422384,5.43098652,94196.0,94195.0,23.3230354]
["bitfinex","BTCUSD",1746452422587,5.33098652,94196.0,94195.0,23.3230354]
["bitfinex","BTCUSD",1746452422743,5.35298652,94196.0,94195.0,23.3230354]
["bitfinex","BTCUSD",1746452422923,5.11298652,94196.0,94195.0,23.3230354]
["bitfinex","BTCUSD",1746452423141,5.12752737,94196.0,94195.0,23.30637339]
["bitfinex","BTCUSD",1746452423339,5.12752737,94196.0,94195.0,23.19979339]
["bitfinex","BTCUSD",1746452423539,5.46752737,94196.0,94195.0,23.19979339]
["bitfinex","BTCUSD",1746452424250,5.46752737,94196.0,94195.0,23.20379339]
["bitfinex","BTCUSD",1746452424251,5.39272737,94196.0,94195.0,23.20379339]
["bitfinex","BTCUSD",1746452424499,5.41072737,94196.0,94195.0,23.20379339]
["bitfinex","BTCUSD",1746452424704,5.39272737,94196.0,94195.0,21.20379339]
["bitfinex","BTCUSD",1746452425337,5.39272737,94196.0,94195.0,21.09721339]
["bitfinex","BTCUSD",1746452425547,5.39272737,94196.0,94195.0,20.24320529]
["bitfinex","BTCUSD",1746452426241,5.39272737,94196.0,94195.0,20.11993964]
["bitfinex","BTCUSD",1746452426592,5.39272737,94196.0,94195.0,20.12093964]
["bitfinex","BTCUSD",1746452426809,5.41272737,94196.0,94195.0,20.12093964]
["bitfinex","BTCUSD",1746452427192,5.41272737,94196.0,94195.0,20.01333964]
["bitfinex","BTCUSD",1746452427402,5.44472237,94196.0,94195.0,20.01433964]
["bitfinex","BTCUSD",1746452427646,5.46872237,94196.0,94195.0,20.01433964]
["bitfinex","BTCUSD",1746452429241,5.46872237,94196.0,94195.0,20.00733964]
["bitfinex","BTCUSD",1746452430250,5.46872237,94196.0,94195.0,19.04628898]
["bitfinex","BTCUSD",1746452430855,5.76872237,94196.0,94195.0,19.04628898]
["bitfinex","BTCUSD",1746452431549,5.76872237,94196.0,94195.0,18.69728898]
["bitfinex","BTCUSD",1746452431748,5.72472237,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452432317,5.74772237,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452432735,5.44772237,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452432933,5.44672237,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452433143,5.44772237,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452433370,5.09318152,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452433764,5.43318152,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452434152,5.44772237,94196.0,94195.0,18.69628898]
["bitfinex","BTCUSD",1746452435219,5.44772237,94196.0,94195.0,18.58968898]
["bitfinex","BTCUSD",1746452435373,1.77871137,94196.0,94195.0,18.58968898]
["bitfinex","BTCUSD",1746452435718,6.56036337,94196.0,94195.0,18.58968898]
["bitfinex","BTCUSD",1746452436789,6.13459437,94196.0,94195.0,18.58968898]
["bitfinex","BTCUSD",1746452436983,6.13459437,94196.0,94195.0,18.58268898]
["bitfinex","BTCUSD",1746452438691,6.13459437,94196.0,94195.0,17.58268898]
["bitfinex","BTCUSD",1746452439702,6.13459437,94196.0,94195.0,17.56602286]
["bitfinex","BTCUSD",1746452440465,6.03459437,94196.0,94195.0,17.56602286]
["bitfinex","BTCUSD",1746452440684,6.12005352,94196.0,94195.0,17.56602286]
["bitfinex","BTCUSD",1746452440914,5.60130352,94196.0,94195.0,17.56602286]
["bitfinex","BTCUSD",1746452441127,5.71584437,94196.0,94195.0,17.56602286]
["bitfinex","BTCUSD",1746452441410,5.71584437,94196.0,94195.0,17.45943286]
["bitfinex","BTCUSD",1746452442014,5.61584437,94196.0,94195.0,17.45943286]
["bitfinex","BTCUSD",1746452442140,5.59284437,94196.0,94195.0,17.47563286]
["bitfinex","BTCUSD",1746452442340,5.71484437,94196.0,94195.0,17.47563286]
["bitfinex","BTCUSD",1746452442954,5.69284437,94196.0,94195.0,17.47563286]
["bitfinex","BTCUSD",1746452443179,5.69284437,94196.0,94195.0,17.45943286]
["bitfinex","BTCUSD",1746452444321,5.69284437,94196.0,94195.0,17.45243286]
["bitfinex","BTCUSD",1746452444732,5.59284437,94196.0,94195.0,17.45243286]
["bitfinex","BTCUSD",1746452444905,3.63107237,94196.0,94195.0,17.48523286]
["bitfinex","BTCUSD",1746452445068,2.96708937,94196.0,94195.0,17.48523286]
["bitfinex","BTCUSD",1746452445272,2.96708937,94196.0,94195.0,17.37864286]
["bitfinex","BTCUSD",1746452445544,2.78519452,94196.0,94195.0,17.37864286]
["bitfinex","BTCUSD",1746452445748,1.64117052,94196.0,94195.0,17.37864286]
["bitfinex","BTCUSD",1746452446124,1.50526152,94196.0,94195.0,17.37864286]
["bitfinex","BTCUSD",1746452446343,1.35117052,94196.0,94195.0,17.27207286]
["bitfinex","BTCUSD",1746452446544,1.33157052,94196.0,94195.0,17.27207286]
["bitfinex","BTCUSD",1746452446760,1.29758668,94196.0,94195.0,17.27207286]
["bitfinex","BTCUSD",1746452447497,1.34758668,94196.0,94195.0,17.16551286]
["bitfinex","BTCUSD",1746452447629,1.36458668,94196.0,94195.0,17.16751286]
["bitfinex","BTCUSD",1746452447829,1.31458668,94196.0,94195.0,17.16751286]
["bitfinex","BTCUSD",1746452448234,1.29978668,94196.0,94195.0,17.05895286]
["bitfinex","BTCUSD",1746452448450,1.27778668,94196.0,94195.0,17.05895286]
["bitfinex","BTCUSD",1746452448834,1.27778668,94196.0,94195.0,17.04275286]
["bitfinex","BTCUSD",1746452449040,1.61778668,94196.0,94195.0,17.04275286]
["bitfinex","BTCUSD",1746452449211,1.61778668,94196.0,94195.0,16.95259286]
["bitfinex","BTCUSD",1746452449212,1.63778668,94196.0,94195.0,16.95259286]
["bitfinex","BTCUSD",1746452449430,1.61778668,94196.0,94195.0,16.95259286]
["bitfinex","BTCUSD",1746452449882,1.62978668,94196.0,94195.0,16.95259286]
["bitfinex","BTCUSD",1746452450337,1.62978668,94196.0,94195.0,16.81502286]
["bitfinex","BTCUSD",1746452450338,2.84385753,94196.0,94195.0,16.81502286]
["bitfinex","BTCUSD",1746452450898,2.84225753,94196.0,94195.0,16.81302286]
["bitfinex","BTCUSD",1746452451320,2.84225753,94196.0,94195.0,16.69943286]
["bitfinex","BTCUSD",1746452451478,2.85825753,94196.0,94195.0,16.70043286]
["bitfinex","BTCUSD",1746452451980,2.84225753,94196.0,94195.0,16.69943286]
["bitfinex","BTCUSD",1746452452206,2.84225753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452453070,2.85805753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452453272,2.84605753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452453408,2.86505753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452453602,2.83025753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452453819,2.83925753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452454220,2.86225753,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452454421,2.88422348,94196.0,94195.0,16.59284286]
["bitfinex","BTCUSD",1746452454622,2.89522348,94196.0,94195.0,16.55033766]
["bitfinex","BTCUSD",1746452454821,2.91722348,94196.0,94195.0,16.52908506]
["bitfinex","BTCUSD",1746452455046,2.89522348,94196.0,94195.0,16.52908506]
["bitfinex","BTCUSD",1746452455490,2.89942348,94196.0,94195.0,16.52908506]
["bitfinex","BTCUSD",1746452455974,2.89942348,94196.0,94195.0,16.51241928]
["bitfinex","BTCUSD",1746452456089,2.91042348,94196.0,94195.0,16.51241928]
["bitfinex","BTCUSD",1746452456285,2.91042348,94196.0,94195.0,16.40512278]
["bitfinex","BTCUSD",1746452456515,2.93142348,94196.0,94195.0,16.40512278]
["bitfinex","BTCUSD",1746452456921,2.91042348,94196.0,94195.0,16.40512278]
["bitfinex","BTCUSD",1746452457124,2.85645753,94196.0,94195.0,16.40512278]
["bitfinex","BTCUSD",1746452457323,2.87845753,94196.0,94195.0,16.29850278]
["bitfinex","BTCUSD",1746452457529,2.85645753,94196.0,94195.0,16.29850278]
["bitfinex","BTCUSD",1746452457946,2.88045753,94196.0,94195.0,16.29850278]
["bitfinex","BTCUSD",1746452458365,2.93442348,94196.0,94195.0,16.29150278]
["bitfinex","BTCUSD",1746452459330,2.86945753,94196.0,94195.0,15.0912062]
["bitfinex","BTCUSD",1746452459592,2.92342348,94196.0,94195.0,14.59644416]
["bitfinex","BTCUSD",1746452459868,2.93942348,94196.0,94195.0,14.59644416]
["bitfinex","BTCUSD",1746452460573,2.88445753,94196.0,94195.0,14.59644416]
["bitfinex","BTCUSD",1746452460785,2.40031668,94196.0,94195.0,14.59644416]
["bitfinex","BTCUSD",1746452461121,2.40031668,94196.0,94195.0,14.57998543]
["bitfinex","BTCUSD",1746452461315,2.48431668,94196.0,94195.0,14.47338543]
["bitfinex","BTCUSD",1746452461521,2.48431668,94196.0,94195.0,14.4461599]
["bitfinex","BTCUSD",1746452461717,1.83363668,94196.0,94195.0,14.4461599]
["bitfinex","BTCUSD",1746452461970,1.39363668,94196.0,94195.0,14.4776599]
["bitfinex","BTCUSD",1746452462209,1.73363668,94196.0,94195.0,14.4776599]
["bitfinex","BTCUSD",1746452462410,1.44363668,94196.0,94195.0,14.3710799]
["bitfinex","BTCUSD",1746452462667,1.47463668,94196.0,94195.0,14.3710799]
["bitfinex","BTCUSD",1746452462863,1.81463668,94196.0,94195.0,14.3710799]
["bitfinex","BTCUSD",1746452463078,1.50217753,94196.0,94195.0,14.3710799]
["bitfinex","BTCUSD",1746452463283,1.50217753,94196.0,94195.0,14.2645099]
["bitfinex","BTCUSD",1746452463726,1.84587668,94196.0,94195.0,14.2645099]
["bitfinex","BTCUSD",1746452463940,1.91307668,94196.0,94195.0,14.2645099]
["bitfinex","BTCUSD",1746452464250,1.65478668,94196.0,94195.0,14.1579399]
["bitfinex","BTCUSD",1746452464454,1.31378668,94196.0,94195.0,14.1579399]
["bitfinex","BTCUSD",1746452464748,1.29078668,94196.0,94195.0,14.1579399]
["bitfinex","BTCUSD",1746452465120,1.31078668,94196.0,94195.0,14.1579399]
["bitfinex","BTCUSD",1746452465364,1.63078668,94196.0,94195.0,14.0483799]
["bitfinex","BTCUSD",1746452465482,1.27778668,94196.0,94195.0,14.0483799]
["bitfinex","BTCUSD",1746452465684,1.19519168,94196.0,94195.0,14.0493799]
["bitfinex","BTCUSD",1746452465887,1.17799168,94196.0,94195.0,14.0493799]
["bitfinex","BTCUSD",1746452466087,1.56799168,94196.0,94195.0,14.0493799]
["bitfinex","BTCUSD",1746452466359,1.21099168,94196.0,94195.0,14.0493799]
["bitfinex","BTCUSD",1746452466503,1.14799168,94196.0,94195.0,14.0493799]
["bitfinex","BTCUSD",1746452466704,1.50579168,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452466901,1.45579168,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452467104,1.46279168,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452467747,1.51279168,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452468187,1.52679168,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452468413,1.55530397,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452468613,1.49130397,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452468949,1.46279168,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452469331,1.50529181,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452470552,1.55529181,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452471141,1.50529181,94196.0,94195.0,14.0398799]
["bitfinex","BTCUSD",1746452471423,1.46479181,94196.0,94195.0,14.0178799]
["bitfinex","BTCUSD",1746452471561,1.43629168,94196.0,94195.0,14.0178799]
["bitfinex","BTCUSD",1746452472412,1.42929168,94196.0,94195.0,14.0108799]
["bitfinex","BTCUSD",1746452472682,1.45778025,94196.0,94195.0,14.0108799]
["bitfinex","BTCUSD",1746452472920,1.50878025,94196.0,94195.0,14.0108799]
["bitfinex","BTCUSD",1746452473147,1.52479417,94196.0,94195.0,14.0108799]
["bitfinex","BTCUSD",1746452473377,1.49478025,94196.0,94195.0,13.9043299]
["bitfinex","BTCUSD",1746452473603,1.49978025,94196.0,94195.0,13.9043299]
["bitfinex","BTCUSD",1746452474059,1.51178025,94196.0,94195.0,13.9043299]
["bitfinex","BTCUSD",1746452474287,1.49478025,94196.0,94195.0,13.9043299]
["bitfinex","BTCUSD",1746452474722,1.51078025,94196.0,94195.0,13.9043299]
["bitfinex","BTCUSD",1746452475871,2.6030901,94196.0,94195.0,13.9043299]
["bitfinex","BTCUSD",1746452476357,2.6410901,94196.0,94195.0,13.7977499]
["bitfinex","BTCUSD",1746452476581,2.6250901,94196.0,94195.0,13.7977499]
["bitfinex","BTCUSD",1746452476812,2.6370901,94196.0,94195.0,13.7977499]
["bitfinex","BTCUSD",1746452477037,2.4506651,94196.0,94195.0,13.7977499]
["bitfinex","BTCUSD",1746452477526,2.4386651,94196.0,94195.0,13.7977499]
["bitfinex","BTCUSD",1746452477758,2.4566651,94196.0,94195.0,13.7977499]
["bitfinex","BTCUSD",1746452478306,2.4566651,94196.0,94195.0,13.7977899]
["bitfinex","BTCUSD",1746452478530,2.4566651,94196.0,94195.0,13.7927899]
["bitfinex","BTCUSD",1746452479201,2.2348631,94196.0,94195.0,13.7927899]
["bitfinex","BTCUSD",1746452479430,2.2468631,94196.0,94195.0,13.7857899]
["bitfinex","BTCUSD",1746452480765,2.2468631,94196.0,94195.0,13.6857899]
["bitfinex","BTCUSD",1746452480922,2.2468631,94196.0,94195.0,12.83351923]
["bitfinex","BTCUSD",1746452481330,2.2468631,94196.0,94195.0,12.40737536]
["bitfinex","BTCUSD",1746452481331,2.2348631,94196.0,94195.0,12.40737536]
["bitfinex","BTCUSD",1746452481534,2.2008631,94196.0,94195.0,12.1338555]
["bitfinex","BTCUSD",1746452481739,2.2218631,94196.0,94195.0,12.1338555]
["bitfinex","BTCUSD",1746452482349,2.2218631,94196.0,94195.0,11.81951713]
["bitfinex","BTCUSD",1746452483352,2.2368631,94196.0,94195.0,11.71292713]
["bitfinex","BTCUSD",1746452483565,2.26687702,94196.0,94195.0,11.71292713]
["bitfinex","BTCUSD",1746452483993,2.2368631,94196.0,94195.0,11.71292713]
["bitfinex","BTCUSD",1746452484204,2.2218631,94196.0,94195.0,11.71292713]
["bitfinex","BTCUSD",1746452484428,2.2218631,94196.0,94195.0,11.60633713]
["bitfinex","BTCUSD",1746452484655,2.2408631,94196.0,94195.0,11.60633713]
["bitfinex","BTCUSD",1746452485074,2.2408631,94196.0,94195.0,11.5897382]
["bitfinex","BTCUSD",1746452485330,2.2198631,94196.0,94195.0,11.5897382]
["bitfinex","BTCUSD",1746452485977,2.2448631,94196.0,94195.0,11.5897382]
["bitfinex","BTCUSD",1746452486178,2.2198631,94196.0,94195.0,11.5897382]
["bitfinex","BTCUSD",1746452486607,2.2198631,94196.0,94195.0,11.5827382]
["bitfinex","BTCUSD",1746452486608,2.20532225,94196.0,94195.0,11.5827382]
["bitfinex","BTCUSD",1746452486811,1.14488025,94196.0,94195.0,11.5827382]
["bitfinex","BTCUSD",1746452487240,2.51357125,94196.0,94195.0,11.5827382]
["bitfinex","BTCUSD",1746452487478,2.5281121,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452488055,2.5091121,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452488194,2.01242925,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452488409,1.79372825,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452488608,1.45588025,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452488835,1.41588025,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452489035,1.43088025,94196.0,94195.0,11.4761682]
["bitfinex","BTCUSD",1746452489280,1.45188025,94196.0,94195.0,11.3695982]
["bitfinex","BTCUSD",1746452489495,1.48088025,94196.0,94195.0,11.3695982]
["bitfinex","BTCUSD",1746452489728,2.1211351,94196.0,94195.0,11.3695982]
["bitfinex","BTCUSD",1746452489959,2.2027351,94196.0,94195.0,11.3695982]
["bitfinex","BTCUSD",1746452490170,2.25274902,94196.0,94195.0,11.3695982]
["bitfinex","BTCUSD",1746452490377,2.25274902,94196.0,94195.0,11.2630182]
["bitfinex","BTCUSD",1746452490786,2.25274902,94196.0,94195.0,11.2474182]
["bitfinex","BTCUSD",1746452490991,2.2227351,94196.0,94195.0,11.2474182]
["bitfinex","BTCUSD",1746452491426,2.2377351,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452491579,1.5970211,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452491780,1.59203502,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452492024,6.59203502,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452492254,6.5820211,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452492458,6.6010211,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452492670,5.8205391,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452492866,5.4347901,94196.0,94195.0,11.1408182]
["bitfinex","BTCUSD",1746452493838,5.4347901,94196.0,94195.0,11.1338182]
["bitfinex","BTCUSD",1746452496738,5.4667871,94196.0,94195.0,11.1338182]
["bitfinex","BTCUSD",1746452498833,1.6370181,94196.0,94195.0,11.1338182]
["bitfinex","BTCUSD",1746452499016,6.6370181,94196.0,94195.0,11.1338182]
["bitfinex","BTCUSD",1746452499370,5.5741751,94196.0,94195.0,11.1338182]
["bitfinex","BTCUSD",1746452499593,5.1472461,94196.0,94195.0,11.1338182]
["bitfinex","BTCUSD",1746452500139,5.1472461,94196.0,94195.0,11.11721928]
["bitfinex","BTCUSD",1746452500754,3.69726525,94196.0,94195.0,11.11021928]
["bitfinex","BTCUSD",1746452501110,3.8118061,94196.0,94195.0,11.11021928]
["bitfinex","BTCUSD",1746452501385,3.79726525,94196.0,94195.0,11.11021928]
["bitfinex","BTCUSD",1746452502341,1.6370181,94196.0,94195.0,11.11021928]
["bitfinex","BTCUSD",1746452502567,1.6370181,94196.0,94195.0,11.00361928]
["bitfinex","BTCUSD",1746452502773,5.4976921,94196.0,94195.0,11.00361928]
["bitfinex","BTCUSD",1746452504554,5.1720021,94196.0,94195.0,11.00361928]
["bitfinex","BTCUSD",1746452505486,5.22596805,94196.0,94195.0,11.00361928]
["bitfinex","BTCUSD",1746452505682,5.1720021,94196.0,94195.0,10.65204511]
["bitfinex","BTCUSD",1746452506807,5.20201602,94196.0,94195.0,10.65204511]
["bitfinex","BTCUSD",1746452507164,5.20201602,94196.0,94195.0,10.54544511]
["bitfinex","BTCUSD",1746452507364,5.1720021,94196.0,94195.0,10.54544511]
["bitfinex","BTCUSD",1746452507936,5.1720021,94196.0,94195.0,10.53844511]
["bitfinex","BTCUSD",1746452509253,5.1720021,94196.0,94195.0,10.43184511]
["bitfinex","BTCUSD",1746452509827,5.1720021,94196.0,94195.0,10.41524608]
["bitfinex","BTCUSD",1746452510558,5.20201602,94196.0,94195.0,9.87909842]
["bitfinex","BTCUSD",1746452510735,5.20201602,94196.0,94195.0,9.01502621]
["bitfinex","BTCUSD",1746452510932,5.20201602,94196.0,94195.0,8.58882784]
["bitfinex","BTCUSD",1746452511192,5.20201602,94196.0,94195.0,8.16262039]
["bitfinex","BTCUSD",1746452511349,5.20201602,94196.0,94195.0,7.94050352]
["bitfinex","BTCUSD",1746452511959,5.18301602,94196.0,94195.0,7.94050352]
["bitfinex","BTCUSD",1746452512359,5.18301602,94196.0,94195.0,7.83388352]
["bitfinex","BTCUSD",1746452512360,5.20401602,94196.0,94195.0,7.83388352]
["bitfinex","BTCUSD",1746452512773,5.18001602,94196.0,94195.0,7.83388352]
["bitfinex","BTCUSD",1746452513207,1.67103202,94196.0,94195.0,7.83388352]
["bitfinex","BTCUSD",1746452513408,6.67103202,94196.0,94195.0,7.83388352]
["bitfinex","BTCUSD",1746452513734,6.67103202,94196.0,94195.0,7.72766835]
["bitfinex","BTCUSD",1746452513937,6.67103202,94196.0,94195.0,7.69426814]
["bitfinex","BTCUSD",1746452514178,6.67103202,94196.0,94195.0,7.42818411]
["bitfinex","BTCUSD",1746452514358,6.67103202,94196.0,94195.0,7.30517428]
["bitfinex","BTCUSD",1746452514558,6.67103202,94196.0,94195.0,7.19896466]
["bitfinex","BTCUSD",1746452514765,6.67103202,94196.0,94195.0,7.09275504]
["bitfinex","BTCUSD",1746452514977,7.02279202,94196.0,94195.0,6.96274521]
["bitfinex","BTCUSD",1746452515189,6.9927781,94196.0,94195.0,6.96274521]
["bitfinex","BTCUSD",1746452515377,7.02279202,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452515626,6.9717781,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452516050,6.9957781,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452516378,7.02579202,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452516773,6.99979202,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452517201,7.02679202,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452517609,6.82142802,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452518443,6.7914141,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452518653,6.82142802,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452518791,7.02679202,94196.0,94195.0,6.945945]
["bitfinex","BTCUSD",1746452519008,7.02679202,94196.0,94195.0,6.92934608]
["bitfinex","BTCUSD",1746452519210,6.50929302,94196.0,94195.0,6.92934608]
["bitfinex","BTCUSD",1746452519411,6.49227802,94196.0,94195.0,6.92934608]
["bitfinex","BTCUSD",1746452519744,5.83401602,94196.0,94195.0,6.92934608]
["bitfinex","BTCUSD",1746452519907,3.33933802,94196.0,94195.0,6.92934608]
["bitfinex","BTCUSD",1746452520109,2.02679202,94196.0,94195.0,6.92934608]
["bitfinex","BTCUSD",1746452520322,1.99979202,94196.0,94195.0,6.82313507]
["bitfinex","BTCUSD",1746452521336,2.00279202,94196.0,94195.0,6.82313507]
["bitfinex","BTCUSD",1746452521954,1.9727781,94196.0,94195.0,6.81613507]
["bitfinex","BTCUSD",1746452522983,1.9727781,94196.0,94195.0,6.79933486]
["bitfinex","BTCUSD",1746452523315,1.9727781,94196.0,94195.0,6.69271486]
["bitfinex","BTCUSD",1746452523453,1.9727781,94196.0,94195.0,6.67591465]
["bitfinex","BTCUSD",1746452523665,1.9967781,94196.0,94195.0,6.67591465]
["bitfinex","BTCUSD",1746452524046,1.9967781,94196.0,94195.0,6.65911444]
["bitfinex","BTCUSD",1746452524452,1.9967781,94196.0,94195.0,6.64231423]
["bitfinex","BTCUSD",1746452524803,1.9967781,94196.0,94195.0,6.30672071]
["bitfinex","BTCUSD",1746452525049,1.9967781,94196.0,94195.0,6.26421235]
["bitfinex","BTCUSD",1746452528244,1.88223725,94196.0,94195.0,6.15760235]
["bitfinex","BTCUSD",1746452528456,1.61063725,94196.0,94195.0,6.14456751]
["bitfinex","BTCUSD",1746452528669,1.61063725,94196.0,94195.0,6.13695996]
["bitfinex","BTCUSD",1746452528870,1.95063725,94196.0,94195.0,6.10652977]
["bitfinex","BTCUSD",1746452529091,1.95063725,94196.0,94195.0,6.09952977]
["bitfinex","BTCUSD",1746452529306,1.9976781,94196.0,94195.0,5.99292977]
["bitfinex","BTCUSD",1746452529512,1.9736781,94196.0,94195.0,5.99292977]
["bitfinex","BTCUSD",1746452529650,1.9466781,94196.0,94195.0,5.99292977]
["bitfinex","BTCUSD",1746452529873,1.9726781,94196.0,94195.0,5.99292977]
["bitfinex","BTCUSD",1746452530091,1.9726781,94196.0,94195.0,5.97612956]
["bitfinex","BTCUSD",1746452530092,2.00269202,94196.0,94195.0,5.97612956]
["bitfinex","BTCUSD",1746452530299,2.00269202,94196.0,94195.0,5.86951956]
["bitfinex","BTCUSD",1746452531140,2.00269202,94196.0,94195.0,4.39967956]
["bitfinex","BTCUSD",1746452531341,2.00269202,94196.0,94195.0,4.29305956]
["bitfinex","BTCUSD",1746452531539,2.02569202,94196.0,94195.0,4.29305956]
["bitfinex","BTCUSD",1746452531768,1.9696781,94196.0,94195.0,4.29305956]
["bitfinex","BTCUSD",1746452531974,2.02669202,94196.0,94195.0,4.29305956]
["bitfinex","BTCUSD",1746452532169,2.00369202,94196.0,94195.0,4.29305956]
["bitfinex","BTCUSD",1746452532372,1.90369202,94196.0,94195.0,4.26905956]
["bitfinex","BTCUSD",1746452532618,1.93377201,94196.0,94195.0,4.25345956]
["bitfinex","BTCUSD",1746452532744,2.03277201,94196.0,94195.0,4.11930144]
["bitfinex","BTCUSD",1746452532953,2.03277201,94196.0,94195.0,2.73066866]
["bitfinex","BTCUSD",1746452532954,2.00269202,94196.0,94195.0,2.73066866]
["bitfinex","BTCUSD",1746452533158,2.02969202,94196.0,94195.0,2.29276756]
["bitfinex","BTCUSD",1746452533387,1.97669202,94196.0,94195.0,0.90745572]
["bitfinex","BTCUSD",1746452533621,0.001,94174.0,94173.0,23.09625544]
["bitfinex","BTCUSD",1746452533787,0.68255832,94174.0,94173.0,23.09625544]
["bitfinex","BTCUSD",1746452534008,0.80991618,94174.0,94173.0,23.09625544]
["bitfinex","BTCUSD",1746452534214,0.80991618,94174.0,94173.0,22.98959544]
["bitfinex","BTCUSD",1746452534385,0.826589,94174.0,94173.0,22.78759544]
["bitfinex","BTCUSD",1746452534561,0.826589,94174.0,94173.0,22.68659544]
["bitfinex","BTCUSD",1746452535017,1.16390464,94174.0,94173.0,22.68659544]
["bitfinex","BTCUSD",1746452535210,1.16390464,94174.0,94173.0,22.57993544]
["bitfinex","BTCUSD",1746452535671,1.66390464,94174.0,94173.0,22.57993544]
["bitfinex","BTCUSD",1746452535855,1.68990464,94174.0,94173.0,22.54725304]
["bitfinex","BTCUSD",1746452536088,1.62981073,94174.0,94173.0,22.51088624]
["bitfinex","BTCUSD",1746452536273,1.62981073,94174.0,94173.0,22.40423624]
["bitfinex","BTCUSD",1746452536491,1.61526988,94174.0,94173.0,22.40423624]
["bitfinex","BTCUSD",1746452536687,1.24456988,94174.0,94173.0,22.40423624]
["bitfinex","BTCUSD",1746452536902,1.21956988,94174.0,94173.0,22.40423624]
["bitfinex","BTCUSD",1746452537039,1.21956988,94174.0,94173.0,22.42063624]
["bitfinex","BTCUSD",1746452537407,1.19456988,94174.0,94173.0,22.42063624]
["bitfinex","BTCUSD",1746452537606,1.53456988,94174.0,94173.0,22.40423624]
["bitfinex","BTCUSD",1746452537837,1.19456988,94174.0,94173.0,22.29762624]
["bitfinex","BTCUSD",1746452538039,1.28511073,94174.0,94173.0,22.29762624]
["bitfinex","BTCUSD",1746452538238,1.62511073,94174.0,94173.0,22.19100624]
["bitfinex","BTCUSD",1746452538822,1.59911073,94174.0,94173.0,22.19100624]
["bitfinex","BTCUSD",1746452539210,1.62111073,94174.0,94173.0,22.08437624]
["bitfinex","BTCUSD",1746452539380,1.63731073,94174.0,94173.0,22.08437624]
["bitfinex","BTCUSD",1746452539583,1.62681073,94174.0,94173.0,22.08437624]
["bitfinex","BTCUSD",1746452540012,1.64781073,94174.0,94173.0,22.08437624]
["bitfinex","BTCUSD",1746452540209,1.64781073,94174.0,94173.0,21.97773624]
["bitfinex","BTCUSD",1746452540410,1.64781073,94174.0,94173.0,20.97773624]
["bitfinex","BTCUSD",1746452540411,1.60481073,94174.0,94173.0,20.97773624]
["bitfinex","BTCUSD",1746452541038,1.62581073,94174.0,94173.0,20.97773624]
["bitfinex","BTCUSD",1746452541266,1.62581073,94174.0,94173.0,20.87108624]
["bitfinex","BTCUSD",1746452541671,1.68073387,94174.0,94173.0,20.87108624]
["bitfinex","BTCUSD",1746452541876,1.68073387,94174.0,94173.0,20.84708624]
["bitfinex","BTCUSD",1746452542105,1.62581073,94174.0,94173.0,20.84712624]
["bitfinex","BTCUSD",1746452542661,1.65589072,94174.0,94173.0,20.84712624]
["bitfinex","BTCUSD",1746452542841,1.70273387,94174.0,94173.0,20.14753224]
["bitfinex","BTCUSD",1746452543042,1.70273387,94174.0,94173.0,19.72118845]
["bitfinex","BTCUSD",1746452543392,1.72725974,94174.0,94173.0,16.52110063]
["bitfinex","BTCUSD",1746452543589,1.70525974,94174.0,94173.0,15.96353205]
["bitfinex","BTCUSD",1746452543792,1.70525974,94174.0,94173.0,14.68451431]
["bitfinex","BTCUSD",1746452543932,1.73125974,94174.0,94173.0,14.25817052]
["bitfinex","BTCUSD",1746452544138,1.73025974,94174.0,94173.0,13.83182673]
["bitfinex","BTCUSD",1746452544367,1.87881073,94174.0,94173.0,13.72516673]
["bitfinex","BTCUSD",1746452544572,1.97881073,94174.0,94173.0,13.72516673]
["bitfinex","BTCUSD",1746452544815,2.34921073,94174.0,94173.0,13.45008129]
["bitfinex","BTCUSD",1746452545015,2.34921073,94174.0,94173.0,13.34908129]
["bitfinex","BTCUSD",1746452545329,2.37621073,94174.0,94173.0,12.38975279]
["bitfinex","BTCUSD",1746452545543,2.33466988,94174.0,94173.0,11.43607429]
["bitfinex","BTCUSD",1746452545737,2.30866988,94174.0,94173.0,11.00973504]
["bitfinex","BTCUSD",1746452545940,2.35021073,94174.0,94173.0,10.57172032]
["bitfinex","BTCUSD",1746452546141,2.37721073,94174.0,94173.0,10.57172032]
["bitfinex","BTCUSD",1746452546340,2.35021073,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452546568,2.32321073,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452546932,2.34921073,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452547394,1.93081073,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452547599,1.85856988,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452547796,1.11856988,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452547940,1.21856988,94174.0,94173.0,10.46506032]
["bitfinex","BTCUSD",1746452548344,1.55856988,94174.0,94173.0,10.35843032]
["bitfinex","BTCUSD",1746452548545,1.24556988,94174.0,94173.0,10.35843032]
["bitfinex","BTCUSD",1746452548966,1.58556988,94174.0,94173.0,10.35843032]
["bitfinex","BTCUSD",1746452549171,1.90401073,94174.0,94173.0,10.35843032]
["bitfinex","BTCUSD",1746452549506,1.92801073,94174.0,94173.0,10.25177032]
["bitfinex","BTCUSD",1746452550248,1.92801073,94174.0,94173.0,10.14511032]
["bitfinex","BTCUSD",1746452551032,1.92801073,94174.0,94173.0,10.13811032]
["bitfinex","BTCUSD",1746452551232,1.95501073,94174.0,94173.0,10.03245032]
["bitfinex","BTCUSD",1746452551464,1.93101073,94174.0,94173.0,10.03245032]
["bitfinex","BTCUSD",1746452551669,3.1828876,94174.0,94173.0,9.68345032]
["bitfinex","BTCUSD",1746452551875,2.88600244,94174.0,94173.0,9.68245032]
["bitfinex","BTCUSD",1746452552074,2.88600244,94174.0,94173.0,8.20683625]
["bitfinex","BTCUSD",1746452552075,2.78600244,94174.0,94173.0,8.20683625]
["bitfinex","BTCUSD",1746452552276,2.80268647,94174.0,94173.0,3.50779205]
["bitfinex","BTCUSD",1746452552543,2.80268647,94174.0,94173.0,1.13957584]
["bitfinex","BTCUSD",1746452552544,2.9678628,94174.0,94173.0,1.13957584]
["bitfinex","BTCUSD",1746452552765,0.95339539,94164.0,94163.0,0.11213772]
["bitfinex","BTCUSD",1746452552977,0.96796331,94152.0,94151.0,22.32032051]
["bitfinex","BTCUSD",1746452553175,2.59091431,94152.0,94151.0,21.44338737]
["bitfinex","BTCUSD",1746452553375,1.82473285,94152.0,94151.0,20.9102208]
["bitfinex","BTCUSD",1746452553576,1.80527832,94152.0,94151.0,20.04561219]
["bitfinex","BTCUSD",1746452553703,1.82473285,94152.0,94151.0,20.04561219]
["bitfinex","BTCUSD",1746452554112,2.11205832,94152.0,94151.0,19.08661219]
["bitfinex","BTCUSD",1746452554439,2.11205832,94152.0,94151.0,17.45728875]
["bitfinex","BTCUSD",1746452554643,2.13151285,94152.0,94151.0,17.38734072]
["bitfinex","BTCUSD",1746452554847,2.13151285,94152.0,94151.0,16.8241914]
["bitfinex","BTCUSD",1746452555023,2.13151285,94152.0,94151.0,16.75424337]
["bitfinex","BTCUSD",1746452555225,2.13151285,94152.0,94151.0,15.6384803]
["bitfinex","BTCUSD",1746452555226,2.64819376,94152.0,94151.0,15.6384803]
["bitfinex","BTCUSD",1746452555575,2.64819376,94152.0,94151.0,14.98410192]
["bitfinex","BTCUSD",1746452555576,1.99464366,94152.0,94151.0,14.98410192]
["bitfinex","BTCUSD",1746452555789,1.87271279,94152.0,94151.0,14.98410192]
["bitfinex","BTCUSD",1746452555956,1.55019694,94152.0,94151.0,14.97296188]
["bitfinex","BTCUSD",1746452556166,1.57719694,94152.0,94151.0,14.97296188]
["bitfinex","BTCUSD",1746452556374,1.57719694,94152.0,94151.0,14.89758188]
["bitfinex","BTCUSD",1746452556575,1.27619694,94152.0,94151.0,14.89758188]
["bitfinex","BTCUSD",1746452556754,1.24517194,94152.0,94151.0,14.89758188]
["bitfinex","BTCUSD",1746452556977,1.22217194,94152.0,94151.0,14.89758188]
["bitfinex","BTCUSD",1746452557162,1.22217194,94152.0,94151.0,14.79092188]
["bitfinex","BTCUSD",1746452558223,1.56217194,94152.0,94151.0,14.78392188]
["bitfinex","BTCUSD",1746452558426,1.22217194,94152.0,94151.0,14.78392188]
["bitfinex","BTCUSD",1746452558803,1.50817194,94152.0,94151.0,14.78392188]
["bitfinex","BTCUSD",1746452559009,1.15897194,94152.0,94151.0,14.78392188]
["bitfinex","BTCUSD",1746452559241,1.15177194,94152.0,94151.0,14.67728188]
["bitfinex","BTCUSD",1746452559765,1.49177194,94152.0,94151.0,14.67728188]
["bitfinex","BTCUSD",1746452560060,1.10377194,94152.0,94151.0,14.67728188]
["bitfinex","BTCUSD",1746452560193,1.46477194,94152.0,94151.0,14.57065188]
["bitfinex","BTCUSD",1746452560394,1.12477194,94152.0,94151.0,14.57065188]
["bitfinex","BTCUSD",1746452560601,1.02837194,94152.0,94151.0,14.57165188]
["bitfinex","BTCUSD",1746452560999,1.08547194,94152.0,94151.0,14.54035188]
["bitfinex","BTCUSD",1746452561408,1.42547194,94152.0,94151.0,14.54035188]
["bitfinex","BTCUSD",1746452561613,1.08447194,94152.0,94151.0,14.54035188]
["bitfinex","BTCUSD",1746452561959,1.42547194,94152.0,94151.0,14.54035188]
["bitfinex","BTCUSD",1746452562157,1.42547194,94152.0,94151.0,14.54075188]
["bitfinex","BTCUSD",1746452562393,1.40447194,94152.0,94151.0,14.43414188]
["bitfinex","BTCUSD",1746452562918,1.42447194,94152.0,94151.0,14.43414188]
["bitfinex","BTCUSD",1746452563235,1.42447194,94152.0,94151.0,14.32713188]
["bitfinex","BTCUSD",1746452563863,1.40447194,94152.0,94151.0,14.32753188]
["bitfinex","BTCUSD",1746452564391,1.40347194,94152.0,94151.0,14.32753188]
["bitfinex","BTCUSD",1746452564603,1.38147194,94152.0,94151.0,14.32753188]
["bitfinex","BTCUSD",1746452564804,1.40047194,94152.0,94151.0,14.32753188]
["bitfinex","BTCUSD",1746452565202,1.38147194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452565653,1.39847194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452565883,1.38147194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452566070,1.38247194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452566271,1.39547194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452568075,1.38247194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452568631,1.39847194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452568830,1.38247194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452569525,1.39747194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452569732,1.39647194,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452569931,1.37979103,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452570148,1.03979103,94152.0,94151.0,14.21392188]
["bitfinex","BTCUSD",1746452570564,1.03979103,94152.0,94151.0,14.22846273]
["bitfinex","BTCUSD",1746452570986,1.03420246,94152.0,94151.0,14.22846273]
["bitfinex","BTCUSD",1746452572055,1.01920246,94152.0,94151.0,14.36081426]
["bitfinex","BTCUSD",1746452572262,1.01920246,94152.0,94151.0,14.32536273]
["bitfinex","BTCUSD",1746452572471,1.01920246,94152.0,94151.0,14.35381426]
["bitfinex","BTCUSD",1746452572877,0.71242246,94152.0,94151.0,14.31836273]
["bitfinex","BTCUSD",1746452573293,0.72242246,94152.0,94151.0,14.31836273]
["bitfinex","BTCUSD",1746452573495,0.72242246,94152.0,94151.0,14.35381426]
["bitfinex","BTCUSD",1746452573809,0.71242246,94152.0,94151.0,14.30382188]
["bitfinex","BTCUSD",1746452574012,0.71242246,94152.0,94151.0,14.30386188]
["bitfinex","BTCUSD",1746452574259,0.71242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452574676,1.05242246,94152.0,94151.0,14.30386188]
["bitfinex","BTCUSD",1746452575188,1.05242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452575396,1.06042246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452575749,1.05242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452576161,1.06242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452577227,1.05242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452577716,0.71242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452578839,0.72142246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452579078,0.71242246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452579256,0.72042246,94152.0,94151.0,14.31840273]
["bitfinex","BTCUSD",1746452579455,0.72042246,94152.0,94151.0,14.31140273]
["bitfinex","BTCUSD",1746452581180,1.06042246,94152.0,94151.0,14.31140273]
["bitfinex","BTCUSD",1746452582862,0.30010147,94152.0,94151.0,14.31140273]
["bitfinex","BTCUSD",1746452583187,0.30010147,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452583544,0.29210147,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452584107,0.50599947,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452584429,0.71842193,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452584633,0.50599947,94152.0,94151.0,14.77582914]
["bitfinex","BTCUSD",1746452584837,0.50599947,94152.0,94151.0,14.74310585]
["bitfinex","BTCUSD",1746452585042,0.50599947,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452585264,0.50599947,94152.0,94151.0,14.74160764]
["bitfinex","BTCUSD",1746452585462,0.49999947,94152.0,94151.0,14.74160764]
["bitfinex","BTCUSD",1746452585673,0.71242193,94152.0,94151.0,14.74066293]
["bitfinex","BTCUSD",1746452585872,0.71242193,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452586096,0.49999947,94152.0,94151.0,14.71140273]
["bitfinex","BTCUSD",1746452586296,0.47285687,94152.0,94151.0,15.05556806]
["bitfinex","BTCUSD",1746452586492,0.4444661,94152.0,94151.0,15.04856806]
["bitfinex","BTCUSD",1746452586698,0.35364995,94152.0,94151.0,15.10667963]
["bitfinex","BTCUSD",1746452586925,0.003,94152.0,94151.0,15.12906059]
["bitfinex","BTCUSD",1746452587277,0.003,94152.0,94151.0,15.10667963]
["bitfinex","BTCUSD",1746452588498,0.003,94152.0,94151.0,15.04956806]
["bitfinex","BTCUSD",1746452588746,0.23365698,94164.0,94163.0,0.06454085]
["bitfinex","BTCUSD",1746452588940,0.23365698,94164.0,94163.0,0.06494085]
["bitfinex","BTCUSD",1746452589143,0.02126074,94164.0,94163.0,0.06494085]
["bitfinex","BTCUSD",1746452589342,0.02126074,94164.0,94163.0,0.33219729]
["bitfinex","BTCUSD",1746452589564,0.02126074,94164.0,94163.0,0.11879964]
["bitfinex","BTCUSD",1746452589720,0.02126074,94164.0,94163.0,0.06394085]
["bitfinex","BTCUSD",1746452589921,0.02126074,94164.0,94163.0,0.58171939]
["bitfinex","BTCUSD",1746452590194,0.02226074,94164.0,94163.0,0.55474085]
["bitfinex","BTCUSD",1746452590570,0.02226074,94164.0,94163.0,0.5402]
["bitfinex","BTCUSD",1746452590986,0.02226074,94164.0,94163.0,0.1402]
["bitfinex","BTCUSD",1746452591162,0.02226074,94164.0,94163.0,0.15474085]
["bitfinex","BTCUSD",1746452591565,0.02226074,94164.0,94163.0,0.21021494]
["bitfinex","BTCUSD",1746452591967,0.02226074,94164.0,94163.0,0.61021494]
["bitfinex","BTCUSD",1746452592783,0.21238293,94170.0,94163.0,0.61021494]
["bitfinex","BTCUSD",1746452592784,0.00145565,94174.0,94172.0,0.2269182]
["bitfinex","BTCUSD",1746452592984,0.00145565,94174.0,94173.0,0.56008376]
["bitfinex","BTCUSD",1746452593262,0.00145565,94174.0,94173.0,0.55908376]
["bitfinex","BTCUSD",1746452593777,0.16382675,94175.0,94174.0,0.05694085]
["bitfinex","BTCUSD",1746452594000,0.21237084,94177.0,94175.0,0.0004]
["bitfinex","BTCUSD",1746452594180,0.01061762,94183.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1746452594385,0.21235984,94180.0,94177.0,0.22298307]
["bitfinex","BTCUSD",1746452594607,0.21236213,94179.0,94178.0,0.0004]
["bitfinex","BTCUSD",1746452594813,0.21236213,94179.0,94178.0,0.02737854]
["bitfinex","BTCUSD",1746452595019,0.21236213,94179.0,94178.0,0.0004]
["bitfinex","BTCUSD",1746452595863,0.21237058,94175.0,94174.0,0.05507729]
["bitfinex","BTCUSD",1746452596065,0.21237058,94175.0,94174.0,0.50026931]
["bitfinex","BTCUSD",1746452596261,0.2123655,94178.0,94177.0,0.0414]
["bitfinex","BTCUSD",1746452596493,0.01061762,94183.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746452596713,0.001,94179.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746452596907,0.21236088,94180.0,94178.0,0.41454085]
["bitfinex","BTCUSD",1746452597265,0.21236088,94180.0,94178.0,0.41354085]
["bitfinex","BTCUSD",1746452598050,0.21236088,94180.0,94179.0,0.399]
["bitfinex","BTCUSD",1746452598387,0.21236088,94180.0,94179.0,0.52277854]
["bitfinex","BTCUSD",1746452598701,0.21235931,94180.0,94179.0,0.52277854]
["bitfinex","BTCUSD",1746452598904,0.21235931,94180.0,94179.0,0.4958]
["bitfinex","BTCUSD",1746452599110,0.21235931,94180.0,94179.0,0.44828]
["bitfinex","BTCUSD",1746452599309,0.21235923,94181.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1746452599506,0.21235923,94181.0,94180.0,0.11024085]
["bitfinex","BTCUSD",1746452600048,0.21235923,94181.0,94180.0,0.10924085]
["bitfinex","BTCUSD",1746452600488,0.15905923,94181.0,94180.0,0.10824085]
["bitfinex","BTCUSD",1746452600972,0.15905923,94181.0,94180.0,0.0957]
["bitfinex","BTCUSD",1746452601185,0.15905923,94181.0,94180.0,0.1371]
["bitfinex","BTCUSD",1746452601393,0.001,94181.0,94180.0,0.3957085]
["bitfinex","BTCUSD",1746452601803,0.001,94181.0,94180.0,0.3977085]
["bitfinex","BTCUSD",1746452602191,0.001,94181.0,94180.0,0.82468704]
["bitfinex","BTCUSD",1746452602935,0.001,94181.0,94180.0,0.83922789]
["bitfinex","BTCUSD",1746452603136,0.22291826,94205.0,94201.0,0.22292716]
["bitfinex","BTCUSD",1746452603332,0.21230646,94204.0,94202.0,0.10814085]
["bitfinex","BTCUSD",1746452603581,0.21230746,94203.0,94202.0,0.13511939]
["bitfinex","BTCUSD",1746452604186,0.15900746,94203.0,94202.0,0.13411939]
["bitfinex","BTCUSD",1746452604358,0.21230646,94204.0,94202.0,0.13411939]
["bitfinex","BTCUSD",1746452604783,0.21230646,94204.0,94202.0,0.10714085]
["bitfinex","BTCUSD",1746452605184,0.001,94203.0,94202.0,0.11314085]
["bitfinex","BTCUSD",1746452605562,0.21229648,94210.0,94206.0,0.0986]
["bitfinex","BTCUSD",1746452605768,0.01061469,94209.0,94207.0,0.02697854]
["bitfinex","BTCUSD",1746452605982,0.01061469,94209.0,94208.0,0.0986]
["bitfinex","BTCUSD",1746452606262,0.01061469,94209.0,94208.0,0.14011939]
["bitfinex","BTCUSD",1746452606778,0.01061469,94209.0,94208.0,0.18165583]
["bitfinex","BTCUSD",1746452607787,0.01061469,94209.0,94208.0,0.15467729]
["bitfinex","BTCUSD",1746452607927,0.01061469,94209.0,94208.0,0.14767729]
["bitfinex","BTCUSD",1746452608559,0.01061469,94209.0,94208.0,0.15067729]
["bitfinex","BTCUSD",1746452609772,0.22290863,94209.0,94208.0,0.15067729]
["bitfinex","BTCUSD",1746452610949,0.22290863,94209.0,94208.0,0.10927729]
["bitfinex","BTCUSD",1746452611579,0.56390863,94209.0,94208.0,0.00313644]
["bitfinex","BTCUSD",1746452611801,0.59450863,94209.0,94208.0,0.00313644]
["bitfinex","BTCUSD",1746452612031,0.56390863,94209.0,94208.0,0.00313644]
["bitfinex","BTCUSD",1746452612510,0.56390863,94209.0,94208.0,0.00013644]
["bitfinex","BTCUSD",1746452612861,0.56490863,94209.0,94208.0,0.00013644]
["bitfinex","BTCUSD",1746452613054,0.56390863,94209.0,94208.0,0.00017644]
["bitfinex","BTCUSD",1746452613444,0.59550863,94209.0,94208.0,0.00017644]
["bitfinex","BTCUSD",1746452613662,0.59650863,94209.0,94208.0,0.00017644]
["bitfinex","BTCUSD",1746452615112,0.01061514,94205.0,94202.0,0.34453644]
["bitfinex","BTCUSD",1746452615314,0.01075183,94205.0,94202.0,0.34453644]
["bitfinex","BTCUSD",1746452615735,0.01075183,94205.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1746452617639,0.21230553,94204.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1746452618359,0.21230553,94204.0,94203.0,0.01458085]
["bitfinex","BTCUSD",1746452618566,0.58410553,94204.0,94203.0,4e-05]
["bitfinex","BTCUSD",1746452618763,0.61242595,94204.0,94203.0,4e-05]
["bitfinex","BTCUSD",1746452620301,0.61342595,94204.0,94203.0,4e-05]
["bitfinex","BTCUSD",1746452620733,0.61242595,94204.0,94203.0,4e-05]
["bitfinex","BTCUSD",1746452621056,0.61442595,94204.0,94203.0,4e-05]
["bitfinex","BTCUSD",1746452622054,0.55230746,94203.0,94202.0,0.33757644]
["bitfinex","BTCUSD",1746452622252,0.61222788,94203.0,94202.0,0.33757644]
["bitfinex","BTCUSD",1746452623280,1.11222788,94203.0,94202.0,0.33757644]
["bitfinex","BTCUSD",1746452623715,1.11622788,94203.0,94202.0,0.33857644]
["bitfinex","BTCUSD",1746452626773,1.11622788,94203.0,94202.0,0.35311729]
["bitfinex","BTCUSD",1746452626935,0.77622788,94203.0,94202.0,0.35311729]
["bitfinex","BTCUSD",1746452627339,0.77622788,94203.0,94202.0,0.35315729]
["bitfinex","BTCUSD",1746452627750,1.11622788,94203.0,94202.0,0.35315729]
["bitfinex","BTCUSD",1746452629063,1.11622788,94203.0,94202.0,0.34615729]
["bitfinex","BTCUSD",1746452629519,0.61622788,94203.0,94202.0,0.34615729]
["bitfinex","BTCUSD",1746452632781,0.61622788,94203.0,94202.0,0.01558085]
["bitfinex","BTCUSD",1746452633389,0.61622788,94203.0,94202.0,0.00104]
["bitfinex","BTCUSD",1746452633586,0.64310131,94203.0,94202.0,0.00104]
["bitfinex","BTCUSD",1746452633791,0.61622788,94203.0,94202.0,0.00104]
["bitfinex","BTCUSD",1746452634570,0.58462788,94203.0,94202.0,0.00104]
["bitfinex","BTCUSD",1746452634972,0.60062788,94203.0,94202.0,0.00104]
["bitfinex","BTCUSD",1746452635395,0.58462788,94203.0,94202.0,0.00104]
["bitfinex","BTCUSD",1746452636373,0.55233225,94192.0,94191.0,0.00858085]
["bitfinex","BTCUSD",1746452637123,0.21233225,94192.0,94191.0,0.04998085]
["bitfinex","BTCUSD",1746452637326,0.55233225,94192.0,94191.0,0.04998085]
["bitfinex","BTCUSD",1746452637534,0.21233225,94192.0,94191.0,0.04998085]
["bitfinex","BTCUSD",1746452638005,0.22293791,94197.0,94191.0,0.04998085]
["bitfinex","BTCUSD",1746452638006,0.22293229,94199.0,94198.0,0.0414]
["bitfinex","BTCUSD",1746452638357,0.22293229,94199.0,94198.0,0.05594085]
["bitfinex","BTCUSD",1746452639727,0.22293229,94199.0,94198.0,0.05694085]
["bitfinex","BTCUSD",1746452639931,0.01061582,94199.0,94198.0,0.05694085]
["bitfinex","BTCUSD",1746452640135,0.004,94203.0,94202.0,0.26925056]
["bitfinex","BTCUSD",1746452641410,0.00013669,94205.0,94204.0,0.26824605]
["bitfinex","BTCUSD",1746452641979,0.00013669,94205.0,94204.0,0.26924605]
["bitfinex","BTCUSD",1746452642179,0.00013669,94205.0,94204.0,0.66924605]
["bitfinex","BTCUSD",1746452642431,0.00013669,94205.0,94204.0,0.77476634]
["bitfinex","BTCUSD",1746452642821,0.00013669,94205.0,94204.0,0.80129743]
["bitfinex","BTCUSD",1746452643075,0.00013669,94205.0,94204.0,0.77676634]
["bitfinex","BTCUSD",1746452643281,0.00013669,94205.0,94204.0,0.76976634]
["bitfinex","BTCUSD",1746452644100,0.00013669,94205.0,94204.0,1.19314034]
["bitfinex","BTCUSD",1746452644683,0.00013669,94205.0,94204.0,1.24314034]
["bitfinex","BTCUSD",1746452645056,0.00013669,94205.0,94204.0,1.24114034]
["bitfinex","BTCUSD",1746452645482,0.00013669,94205.0,94204.0,1.21460925]
["bitfinex","BTCUSD",1746452646710,0.00013669,94205.0,94204.0,1.10908896]
["bitfinex","BTCUSD",1746452647152,0.001,94209.0,94208.0,0.31223704]
["bitfinex","BTCUSD",1746452647352,0.00104569,94209.0,94208.0,0.31223704]
["bitfinex","BTCUSD",1746452648185,0.00104569,94209.0,94208.0,0.31123704]
["bitfinex","BTCUSD",1746452648391,0.00104569,94209.0,94208.0,0.81360024]
["bitfinex","BTCUSD",1746452649320,0.00204569,94209.0,94208.0,0.82160024]
["bitfinex","BTCUSD",1746452650225,0.00204569,94209.0,94208.0,1.22160024]
["bitfinex","BTCUSD",1746452650434,0.00204569,94209.0,94208.0,1.21460024]
["bitfinex","BTCUSD",1746452650645,0.00204569,94209.0,94208.0,1.10907995]
["bitfinex","BTCUSD",1746452651054,0.00104569,94209.0,94208.0,1.10107995]
["bitfinex","BTCUSD",1746452651204,0.00204569,94209.0,94208.0,1.10807995]
["bitfinex","BTCUSD",1746452652022,0.21225383,94227.0,94226.0,0.0274]
["bitfinex","BTCUSD",1746452652230,0.22286443,94228.0,94227.0,0.04194085]
["bitfinex","BTCUSD",1746452652427,0.22286443,94228.0,94227.0,0.04094085]
["bitfinex","BTCUSD",1746452653051,0.22286443,94228.0,94227.0,0.39222085]
["bitfinex","BTCUSD",1746452654726,0.22386443,94228.0,94227.0,0.39222085]
["bitfinex","BTCUSD",1746452654930,0.01161255,94228.0,94227.0,0.47934598]
["bitfinex","BTCUSD",1746452655229,0.02671255,94228.0,94227.0,0.39222085]
["bitfinex","BTCUSD",1746452655466,0.04401255,94228.0,94227.0,0.37768]
["bitfinex","BTCUSD",1746452656079,0.04401255,94228.0,94227.0,0.39222085]
["bitfinex","BTCUSD",1746452656264,0.04401255,94228.0,94227.0,0.36582085]
["bitfinex","BTCUSD",1746452656868,0.01161255,94228.0,94227.0,0.39222085]
["bitfinex","BTCUSD",1746452657405,0.01161255,94228.0,94227.0,0.38522085]
["bitfinex","BTCUSD",1746452659003,0.001,94228.0,94227.0,0.44709217]
["bitfinex","BTCUSD",1746452659944,0.21325113,94228.0,94227.0,0.44709217]
["bitfinex","BTCUSD",1746452660208,0.21325113,94228.0,94227.0,0.38522085]
["bitfinex","BTCUSD",1746452662300,0.24465113,94228.0,94227.0,0.38522085]
["bitfinex","BTCUSD",1746452663646,0.58465113,94228.0,94227.0,0.35882085]
["bitfinex","BTCUSD",1746452664609,0.58465113,94228.0,94227.0,0.35182085]
["bitfinex","BTCUSD",1746452665011,0.58365113,94228.0,94227.0,0.35182085]
["bitfinex","BTCUSD",1746452665581,0.58665113,94228.0,94227.0,0.35182085]
["bitfinex","BTCUSD",1746452665893,0.58665113,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1746452668206,0.61499171,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1746452672509,0.61499171,94228.0,94227.0,0.00754085]
["bitfinex","BTCUSD",1746452677376,0.24359171,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452677677,0.58359171,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452677857,0.59999171,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452678053,0.61529171,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452678884,0.24359171,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452679288,0.03134058,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452679489,0.21525113,94228.0,94227.0,0.03394085]
["bitfinex","BTCUSD",1746452679832,0.21525113,94228.0,94227.0,0.0264]
["bitfinex","BTCUSD",1746452680438,0.21225113,94228.0,94227.0,0.0264]
["bitfinex","BTCUSD",1746452681760,0.21225113,94228.0,94227.0,0.04094085]
["bitfinex","BTCUSD",1746452683112,0.21225113,94228.0,94227.0,0.08961108]
["bitfinex","BTCUSD",1746452683343,0.21225113,94228.0,94227.0,0.04094085]
["bitfinex","BTCUSD",1746452684359,0.61209265,94228.0,94227.0,0.0264]
["bitfinex","BTCUSD",1746452684573,0.55227141,94219.0,94218.0,0.4]
["bitfinex","BTCUSD",1746452684782,0.61211293,94219.0,94218.0,0.4]
["bitfinex","BTCUSD",1746452685023,0.55328042,94215.0,94186.0,0.0104142]
["bitfinex","BTCUSD",1746452685242,0.58468042,94215.0,94175.0,0.4]
["bitfinex","BTCUSD",1746452685452,0.61312194,94215.0,94193.0,0.0264]
["bitfinex","BTCUSD",1746452685664,0.61312194,94215.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746452685868,0.61312194,94215.0,94193.0,0.0264]
["bitfinex","BTCUSD",1746452686277,0.61312194,94215.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746452686686,0.61312194,94215.0,94214.0,0.34424]
["bitfinex","BTCUSD",1746452687485,0.62112194,94215.0,94214.0,0.34424]
["bitfinex","BTCUSD",1746452688230,0.62112194,94215.0,94214.0,0.32864]
["bitfinex","BTCUSD",1746452688437,0.62112194,94215.0,94214.0,0.31204]
["bitfinex","BTCUSD",1746452691286,0.62112194,94215.0,94214.0,0.31208]
["bitfinex","BTCUSD",1746452692870,0.62112194,94215.0,94214.0,4e-05]
["bitfinex","BTCUSD",1746452693919,0.55232324,94196.0,94195.0,0.00762085]
["bitfinex","BTCUSD",1746452694074,0.55232324,94196.0,94195.0,0.00766654]
["bitfinex","BTCUSD",1746452695778,0.55232324,94196.0,94195.0,4.569e-05]
["bitfinex","BTCUSD",1746452696018,0.55532324,94196.0,94195.0,4.569e-05]
["bitfinex","BTCUSD",1746452697438,0.58812324,94196.0,94195.0,4.569e-05]
["bitfinex","BTCUSD",1746452697975,0.58812324,94196.0,94195.0,8.569e-05]
["bitfinex","BTCUSD",1746452699649,0.61743838,94196.0,94195.0,8.569e-05]
["bitfinex","BTCUSD",1746452700483,0.58912324,94196.0,94195.0,8.569e-05]
["bitfinex","BTCUSD",1746452700845,0.58912324,94196.0,94190.0,0.35132]
["bitfinex","BTCUSD",1746452700846,0.34,94191.0,94190.0,0.35132]
["bitfinex","BTCUSD",1746452701050,0.55233451,94191.0,94190.0,0.35132]
["bitfinex","BTCUSD",1746452702321,0.01072767,94196.0,94191.0,0.0264]
["bitfinex","BTCUSD",1746452702538,0.00011151,94196.0,94195.0,0.27022549]
["bitfinex","BTCUSD",1746452702961,0.00011151,94196.0,94195.0,0.07244085]
["bitfinex","BTCUSD",1746452703384,0.00011151,94196.0,94195.0,0.07044085]
["bitfinex","BTCUSD",1746452703603,0.00011151,94196.0,94195.0,0.16670332]
["bitfinex","BTCUSD",1746452703804,0.00011151,94196.0,94195.0,0.07044085]
["bitfinex","BTCUSD",1746452704019,0.00011151,94196.0,94195.0,0.07244085]
["bitfinex","BTCUSD",1746452704236,0.00011151,94196.0,94195.0,0.04294085]
["bitfinex","BTCUSD",1746452704662,0.00011151,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1746452704877,0.37171151,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1746452705076,0.40102921,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1746452705282,0.42790264,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1746452705486,0.55240441,94160.0,94159.0,0.35136]
["bitfinex","BTCUSD",1746452705700,0.55240441,94160.0,94159.0,0.37776]
["bitfinex","BTCUSD",1746452706545,0.55240441,94160.0,94159.0,0.39230085]
["bitfinex","BTCUSD",1746452706754,0.5524674,94160.0,94159.0,0.39230085]
["bitfinex","BTCUSD",1746452707172,6.299e-05,94160.0,94159.0,0.63500752]
["bitfinex","BTCUSD",1746452707627,6.299e-05,94160.0,94159.0,0.63700752]
["bitfinex","BTCUSD",1746452708015,6.299e-05,94160.0,94159.0,1.03000752]
["bitfinex","BTCUSD",1746452708213,6.299e-05,94160.0,94159.0,1.08000752]
["bitfinex","BTCUSD",1746452708419,6.299e-05,94160.0,94159.0,1.18352781]
["bitfinex","BTCUSD",1746452708644,6.299e-05,94160.0,94159.0,1.07800752]
["bitfinex","BTCUSD",1746452708824,6.299e-05,94160.0,94159.0,1.07900752]
["bitfinex","BTCUSD",1746452709661,6.299e-05,94160.0,94159.0,1.00260752]
["bitfinex","BTCUSD",1746452709877,6.299e-05,94160.0,94159.0,1.08000752]
["bitfinex","BTCUSD",1746452710069,6.299e-05,94160.0,94159.0,1.00360752]
["bitfinex","BTCUSD",1746452710272,6.299e-05,94160.0,94159.0,1.07900752]
["bitfinex","BTCUSD",1746452710466,6.299e-05,94160.0,94159.0,1.18452781]
["bitfinex","BTCUSD",1746452710668,0.01061548,94202.0,94199.0,0.0264]
["bitfinex","BTCUSD",1746452710890,0.01061548,94202.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746452711123,0.01061537,94203.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746452711328,0.01061503,94206.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746452711531,0.01061537,94203.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746452711689,0.01061435,94212.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746452711892,0.22291336,94207.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746452712093,0.01061469,94209.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746452712294,0.01061435,94212.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746452712625,0.34,94206.0,94204.0,0.04094085]
["bitfinex","BTCUSD",1746452712837,0.34,94206.0,94204.0,0.25324448]
["bitfinex","BTCUSD",1746452713044,0.34,94206.0,94204.0,0.04094085]
["bitfinex","BTCUSD",1746452713245,0.55230219,94206.0,94204.0,0.04094085]
["bitfinex","BTCUSD",1746452713454,0.55230219,94206.0,94204.0,0.03294085]
["bitfinex","BTCUSD",1746452713687,0.55230219,94206.0,94204.0,0.0264]
["bitfinex","BTCUSD",1746452714098,0.55430219,94206.0,94204.0,0.0264]
["bitfinex","BTCUSD",1746452714264,0.55430104,94206.0,94204.0,0.0264]
["bitfinex","BTCUSD",1746452714847,0.55430104,94206.0,94205.0,0.0264]
["bitfinex","BTCUSD",1746452715082,0.55230381,94205.0,94204.0,0.0194]
["bitfinex","BTCUSD",1746452715287,0.34,94205.0,94204.0,0.0194]
["bitfinex","BTCUSD",1746452715486,0.34,94204.0,94203.0,0.03394085]
["bitfinex","BTCUSD",1746452715689,0.002,94206.0,94205.0,0.03394085]
["bitfinex","BTCUSD",1746452715892,0.002,94206.0,94205.0,0.06524085]
["bitfinex","BTCUSD",1746452716087,0.002,94206.0,94205.0,0.46524085]
["bitfinex","BTCUSD",1746452716637,0.0155,94253.0,94228.0,0.24619198]
["bitfinex","BTCUSD",1746452716638,0.01061143,94238.0,94228.0,0.24619198]
["bitfinex","BTCUSD",1746452716868,0.01061188,94234.0,94228.0,0.59755198]
["bitfinex","BTCUSD",1746452717274,0.0106112,94240.0,94228.0,0.59755198]
["bitfinex","BTCUSD",1746452717495,0.01061176,94235.0,94228.0,0.59755198]
["bitfinex","BTCUSD",1746452717703,0.21220651,94248.0,94228.0,0.71877227]
["bitfinex","BTCUSD",1746452717910,0.0106094,94256.0,94228.0,0.73797227]
["bitfinex","BTCUSD",1746452718322,0.0106103,94248.0,94228.0,0.73797227]
["bitfinex","BTCUSD",1746452718476,0.01261019,94249.0,94228.0,0.73797227]
["bitfinex","BTCUSD",1746452718675,0.0106103,94248.0,94228.0,0.73797227]
["bitfinex","BTCUSD",1746452718882,0.002,94249.0,94228.0,0.73797227]
["bitfinex","BTCUSD",1746452719101,0.002,94249.0,94228.0,1.13797227]
["bitfinex","BTCUSD",1746452719327,0.002,94249.0,94228.0,1.18797227]
["bitfinex","BTCUSD",1746452719532,0.01663852,94231.0,94228.0,1.18801227]
["bitfinex","BTCUSD",1746452719905,0.01663852,94231.0,94228.0,1.07849198]
["bitfinex","BTCUSD",1746452720110,0.01663852,94231.0,94228.0,1.08049198]
["bitfinex","BTCUSD",1746452720305,0.239497,94231.0,94228.0,0.78734085]
["bitfinex","BTCUSD",1746452720687,0.00190694,94229.0,94228.0,0.7728]
["bitfinex","BTCUSD",1746452721066,0.00190694,94229.0,94228.0,0.3728]
["bitfinex","BTCUSD",1746452721300,0.00190694,94229.0,94228.0,0.38734085]
["bitfinex","BTCUSD",1746452722145,0.00190694,94229.0,94228.0,0.38034085]
["bitfinex","BTCUSD",1746452722535,0.00190694,94229.0,94228.0,0.3464]
["bitfinex","BTCUSD",1746452722759,0.37390694,94229.0,94228.0,0.3464]
["bitfinex","BTCUSD",1746452723173,0.37390694,94229.0,94228.0,0.36094085]
["bitfinex","BTCUSD",1746452723723,0.37390694,94229.0,94228.0,0.3464]
["bitfinex","BTCUSD",1746452723976,0.37390694,94229.0,94228.0,0.35894085]
["bitfinex","BTCUSD",1746452724179,0.34290694,94229.0,94228.0,0.37834085]
["bitfinex","BTCUSD",1746452724377,0.00290694,94229.0,94228.0,0.59059198]
["bitfinex","BTCUSD",1746452724590,0.00190694,94229.0,94228.0,0.59059198]
["bitfinex","BTCUSD",1746452724790,0.00290694,94229.0,94228.0,0.59059198]
["bitfinex","BTCUSD",1746452725349,0.00290694,94229.0,94228.0,0.62279198]
["bitfinex","BTCUSD",1746452725548,0.00190694,94229.0,94228.0,0.67279198]
["bitfinex","BTCUSD",1746452726180,0.00190694,94229.0,94228.0,0.65699198]
["bitfinex","BTCUSD",1746452726413,0.00190694,94229.0,94228.0,0.64059198]
["bitfinex","BTCUSD",1746452726651,0.00190694,94229.0,94228.0,0.59059198]
["bitfinex","BTCUSD",1746452726778,0.00190694,94229.0,94228.0,0.3544]
["bitfinex","BTCUSD",1746452726984,0.00190694,94229.0,94228.0,0.3738]
["bitfinex","BTCUSD",1746452727178,0.00190694,94229.0,94228.0,0.38834085]
["bitfinex","BTCUSD",1746452727388,0.00190694,94229.0,94228.0,0.36894085]
["bitfinex","BTCUSD",1746452727622,0.00190694,94229.0,94228.0,0.39034085]
["bitfinex","BTCUSD",1746452728110,0.00190694,94229.0,94228.0,0.38834085]
["bitfinex","BTCUSD",1746452728319,0.00190694,94229.0,94228.0,0.38934085]
["bitfinex","BTCUSD",1746452728646,0.00190694,94229.0,94228.0,0.38834085]
["bitfinex","BTCUSD",1746452728879,0.00190694,94229.0,94228.0,0.38934085]
["bitfinex","BTCUSD",1746452729095,0.00190694,94229.0,94228.0,0.60159198]
["bitfinex","BTCUSD",1746452729290,0.00190694,94229.0,94228.0,0.59459198]
["bitfinex","BTCUSD",1746452730776,0.00190694,94229.0,94228.0,0.38234085]
["bitfinex","BTCUSD",1746452731614,0.03450694,94229.0,94228.0,0.3484]
["bitfinex","BTCUSD",1746452731817,0.03450694,94229.0,94228.0,0.38234085]
["bitfinex","BTCUSD",1746452731998,0.03450694,94229.0,94228.0,0.04498085]
["bitfinex","BTCUSD",1746452732200,0.37450694,94229.0,94228.0,0.02558085]
["bitfinex","BTCUSD",1746452732399,0.37450694,94229.0,94228.0,0.01104]
["bitfinex","BTCUSD",1746452732799,0.40385449,94229.0,94228.0,0.01004]
["bitfinex","BTCUSD",1746452733087,0.34,94219.0,94218.0,0.34463705]
["bitfinex","BTCUSD",1746452733331,0.34,94219.0,94218.0,0.3591779]
["bitfinex","BTCUSD",1746452734337,0.34,94219.0,94218.0,0.3785779]
["bitfinex","BTCUSD",1746452736311,0.22286368,94228.0,94223.0,0.24227451]
["bitfinex","BTCUSD",1746452736566,0.01061154,94237.0,94228.0,0.24619198]
["bitfinex","BTCUSD",1746452736763,0.2228427,94237.0,94228.0,0.24619198]
["bitfinex","BTCUSD",1746452736979,0.01061188,94234.0,94228.0,0.23919198]
["bitfinex","BTCUSD",1746452737179,0.01061176,94235.0,94228.0,0.23919198]
["bitfinex","BTCUSD",1746452737327,0.22284727,94235.0,94228.0,0.23919198]
["bitfinex","BTCUSD",1746452737540,0.21220118,94251.0,94228.0,0.30874657]
["bitfinex","BTCUSD",1746452737720,0.21420537,94249.0,94228.0,0.39114657]
["bitfinex","BTCUSD",1746452737962,0.002,94249.0,94228.0,0.39114657]
["bitfinex","BTCUSD",1746452738152,0.002,94249.0,94228.0,0.79114657]
["bitfinex","BTCUSD",1746452738361,0.01261019,94249.0,94228.0,0.79114657]
["bitfinex","BTCUSD",1746452738740,0.00290694,94229.0,94228.0,0.79114657]
["bitfinex","BTCUSD",1746452739142,0.00190694,94229.0,94228.0,0.39114657]
["bitfinex","BTCUSD",1746452739272,0.0185451,94229.0,94228.0,0.39114657]
["bitfinex","BTCUSD",1746452739478,0.0185451,94229.0,94228.0,0.39414657]
["bitfinex","BTCUSD",1746452739684,0.0185451,94229.0,94228.0,0.39114657]
["bitfinex","BTCUSD",1746452740069,0.0185451,94229.0,94228.0,0.39714657]
["bitfinex","BTCUSD",1746452741133,0.0185451,94229.0,94228.0,0.79714657]
["bitfinex","BTCUSD",1746452741542,0.002,94249.0,94248.0,0.22460609]
["bitfinex","BTCUSD",1746452741760,0.00213724,94249.0,94248.0,0.2849514]
["bitfinex","BTCUSD",1746452742195,0.01877412,94249.0,94248.0,0.2849514]
["bitfinex","BTCUSD",1746452742386,0.01877412,94249.0,94248.0,0.23914694]
["bitfinex","BTCUSD",1746452742875,0.01877412,94249.0,94248.0,0.24114694]
["bitfinex","BTCUSD",1746452743453,0.01877412,94249.0,94248.0,0.23914694]
["bitfinex","BTCUSD",1746452743714,0.01877412,94249.0,94248.0,0.28914694]
["bitfinex","BTCUSD",1746452743897,0.01877412,94249.0,94248.0,0.32394694]
["bitfinex","BTCUSD",1746452744155,0.01877412,94249.0,94248.0,0.39390632]
["bitfinex","BTCUSD",1746452744358,0.01877412,94249.0,94248.0,0.02194085]
["bitfinex","BTCUSD",1746452744566,0.01877412,94249.0,94248.0,0.01654085]
["bitfinex","BTCUSD",1746452745097,0.01877412,94249.0,94248.0,0.02194085]
["bitfinex","BTCUSD",1746452745532,0.01877412,94249.0,94248.0,0.01994085]
["bitfinex","BTCUSD",1746452745911,0.01877412,94249.0,94248.0,0.02394085]
["bitfinex","BTCUSD",1746452746213,0.01877412,94249.0,94248.0,0.09524278]
["bitfinex","BTCUSD",1746452746415,0.01877412,94249.0,94248.0,0.09724278]
["bitfinex","BTCUSD",1746452746669,0.00213724,94249.0,94248.0,0.09724278]
["bitfinex","BTCUSD",1746452747039,0.00213724,94249.0,94248.0,0.14524278]
["bitfinex","BTCUSD",1746452747467,0.00213724,94249.0,94248.0,0.14924278]
["bitfinex","BTCUSD",1746452747667,0.00213724,94249.0,94248.0,0.07394085]
["bitfinex","BTCUSD",1746452747880,0.00213724,94249.0,94248.0,0.01854085]
["bitfinex","BTCUSD",1746452748470,0.01783724,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1746452748599,0.03313724,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1746452748801,0.03313724,94249.0,94248.0,0.0094]
["bitfinex","BTCUSD",1746452749211,0.55221059,94246.0,94245.0,0.0054]
["bitfinex","BTCUSD",1746452749419,0.55221059,94246.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1746452749420,0.58391059,94246.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1746452749630,0.60054972,94246.0,94245.0,0.01994085]
["bitfinex","BTCUSD",1746452749830,0.01061221,94231.0,94230.0,0.0054]
["bitfinex","BTCUSD",1746452750031,0.01061221,94231.0,94230.0,0.01994085]
["bitfinex","BTCUSD",1746452750863,0.21224344,94232.0,94231.0,0.01994085]
["bitfinex","BTCUSD",1746452751066,0.21224344,94232.0,94231.0,0.01294085]
["bitfinex","BTCUSD",1746452751265,0.01061233,94230.0,94226.0,0.22286687]
["bitfinex","BTCUSD",1746452751485,0.01664033,94232.0,94230.0,0.21224638]
["bitfinex","BTCUSD",1746452751638,0.01664033,94232.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746452751839,0.01061221,94231.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1746452752039,0.2122609,94224.0,94221.0,0.05]
["bitfinex","BTCUSD",1746452752266,0.01061334,94221.0,94218.0,0.35525073]
["bitfinex","BTCUSD",1746452752462,0.01061323,94222.0,94219.0,0.22288404]
["bitfinex","BTCUSD",1746452752703,0.01061199,94233.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1746452752841,0.22285727,94231.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1746452753081,0.01061064,94245.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746452753293,0.01061075,94244.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1746452753518,0.22282414,94245.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746452753809,0.01061075,94244.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746452754017,0.01663905,94244.0,94240.0,0.2228353]
["bitfinex","BTCUSD",1746452754193,0.0272498,94244.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746452754440,0.01663905,94244.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1746452754650,0.01663905,94244.0,94241.0,0.23737184]
["bitfinex","BTCUSD",1746452754856,0.01663905,94244.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1746452755540,0.01060782,94270.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452755693,0.22277995,94264.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452755888,0.01060861,94263.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452756320,0.22278191,94263.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452756718,0.21217478,94262.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452756910,0.22278714,94261.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452757119,0.2227835,94262.0,94247.0,0.22674919]
["bitfinex","BTCUSD",1746452757316,0.2227835,94262.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1746452757694,0.01060895,94260.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1746452758104,0.2227835,94262.0,94248.0,0.21974694]
["bitfinex","BTCUSD",1746452758289,0.22277897,94264.0,94248.0,0.26974694]
["bitfinex","BTCUSD",1746452758493,0.0187724,94249.0,94248.0,0.62086694]
["bitfinex","BTCUSD",1746452758746,0.0187724,94249.0,94248.0,0.71885079]
["bitfinex","BTCUSD",1746452759401,0.0187724,94249.0,94248.0,0.40112]
["bitfinex","BTCUSD",1746452759819,0.0187724,94249.0,94248.0,0.61332609]
["bitfinex","BTCUSD",1746452760020,0.0187724,94249.0,94248.0,0.62786694]
["bitfinex","BTCUSD",1746452760829,0.0137724,94249.0,94248.0,0.62786694]
["bitfinex","BTCUSD",1746452761243,0.0137724,94249.0,94248.0,0.63186694]
["bitfinex","BTCUSD",1746452761448,0.0137724,94249.0,94248.0,0.73338723]
["bitfinex","BTCUSD",1746452761873,0.0137724,94249.0,94248.0,0.73538723]
["bitfinex","BTCUSD",1746452762219,0.0137724,94249.0,94248.0,0.62786694]
["bitfinex","BTCUSD",1746452762658,0.0137724,94249.0,94248.0,0.63186694]
["bitfinex","BTCUSD",1746452765219,0.0137724,94249.0,94248.0,0.62486694]
["bitfinex","BTCUSD",1746452767564,0.0137724,94249.0,94248.0,0.64116694]
["bitfinex","BTCUSD",1746452768214,0.0137724,94249.0,94248.0,0.62486694]
["bitfinex","BTCUSD",1746452768417,0.0137724,94249.0,94248.0,0.73038723]
["bitfinex","BTCUSD",1746452768835,0.0137724,94249.0,94248.0,0.76228723]
["bitfinex","BTCUSD",1746452770268,0.0137724,94249.0,94248.0,0.73038723]
["bitfinex","BTCUSD",1746452770733,0.0137724,94249.0,94248.0,0.74668723]
["bitfinex","BTCUSD",1746452772319,0.0137724,94249.0,94248.0,0.73968723]
["bitfinex","BTCUSD",1746452772523,0.0137724,94249.0,94248.0,0.72338723]
["bitfinex","BTCUSD",1746452772722,0.0154,94291.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1746452773084,0.0154,94291.0,94268.0,0.27670192]
["bitfinex","BTCUSD",1746452773085,0.00245694,94269.0,94268.0,0.27670192]
["bitfinex","BTCUSD",1746452773316,0.00245694,94269.0,94268.0,0.30880192]
["bitfinex","BTCUSD",1746452773498,0.00245694,94269.0,94268.0,0.27670192]
["bitfinex","BTCUSD",1746452773670,0.00245694,94269.0,94268.0,0.37014387]
["bitfinex","BTCUSD",1746452775464,0.00245694,94269.0,94264.0,0.002]
["bitfinex","BTCUSD",1746452775465,0.01060816,94267.0,94264.0,0.002]
["bitfinex","BTCUSD",1746452775671,0.58286782,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1746452775888,0.58286782,94265.0,94246.0,0.35104]
["bitfinex","BTCUSD",1746452775889,0.21220834,94247.0,94246.0,0.35104]
["bitfinex","BTCUSD",1746452776126,0.24290834,94247.0,94246.0,0.35104]
["bitfinex","BTCUSD",1746452776332,0.58290834,94247.0,94246.0,0.35104]
["bitfinex","BTCUSD",1746452777691,0.58290834,94247.0,94246.0,0.31884]
["bitfinex","BTCUSD",1746452777692,0.6112806,94247.0,94246.0,0.31884]
["bitfinex","BTCUSD",1746452777895,0.58365564,94226.0,94225.0,0.04970377]
["bitfinex","BTCUSD",1746452778312,0.61300409,94226.0,94225.0,0.03410377]
["bitfinex","BTCUSD",1746452778564,0.61400409,94226.0,94225.0,0.03410377]
["bitfinex","BTCUSD",1746452778870,0.58369168,94210.0,94209.0,0.35104]
["bitfinex","BTCUSD",1746452779224,0.58369168,94210.0,94209.0,0.00013724]
["bitfinex","BTCUSD",1746452779432,0.58373902,94189.0,94188.0,24.99504]
["bitfinex","BTCUSD",1746452779636,0.58373902,94189.0,94188.0,24.99517669]
["bitfinex","BTCUSD",1746452780039,0.58448829,94189.0,94188.0,24.99517669]
["bitfinex","BTCUSD",1746452780558,0.58448829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452780559,0.60118829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452780760,0.60018829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452780963,0.60318829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452781947,0.60218829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452782362,0.58448829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452782714,0.56898829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452783140,0.57498829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452783346,0.56898829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452783904,0.57198829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452784106,0.56898829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452785652,0.57098829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452785988,0.56898829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452786315,0.57198829,94189.0,94188.0,24.97857669]
["bitfinex","BTCUSD",1746452786668,0.55533902,94189.0,94188.0,24.97157669]
["bitfinex","BTCUSD",1746452787038,0.55733902,94189.0,94188.0,24.97157669]
["bitfinex","BTCUSD",1746452787447,0.342,94189.0,94188.0,24.98611754]
["bitfinex","BTCUSD",1746452787658,0.002,94189.0,94188.0,24.98611754]
["bitfinex","BTCUSD",1746452788930,0.003,94189.0,94188.0,24.98611754]
["bitfinex","BTCUSD",1746452789132,0.003,94189.0,94188.0,25.38611754]
["bitfinex","BTCUSD",1746452789362,0.003,94189.0,94188.0,25.41631754]
["bitfinex","BTCUSD",1746452789572,0.01964655,94189.0,94188.0,25.52183783]
["bitfinex","BTCUSD",1746452789776,0.22387018,94226.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746452790041,0.21227591,94217.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1746452790289,0.22287314,94224.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1746452790497,0.01061323,94222.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1746452790696,0.01061323,94222.0,94213.0,0.56360358]
["bitfinex","BTCUSD",1746452790697,0.21228267,94214.0,94213.0,0.36586085]
["bitfinex","BTCUSD",1746452790936,0.55228267,94214.0,94213.0,0.35132]
["bitfinex","BTCUSD",1746452791930,0.55228267,94214.0,94213.0,0.36586085]
["bitfinex","BTCUSD",1746452792133,0.34,94214.0,94213.0,0.40099285]
["bitfinex","BTCUSD",1746452792375,0.0166429,94217.0,94213.0,0.36586085]
["bitfinex","BTCUSD",1746452792582,0.0166429,94217.0,94214.0,0.02515498]
["bitfinex","BTCUSD",1746452792786,0.21228042,94215.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746452793334,0.21227816,94216.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746452793550,0.21227816,94216.0,94214.0,0.00754085]
["bitfinex","BTCUSD",1746452794006,0.21227816,94216.0,94214.0,0.00954085]
["bitfinex","BTCUSD",1746452794212,0.0166429,94217.0,94214.0,0.22182123]
["bitfinex","BTCUSD",1746452794413,0.0166429,94217.0,94215.0,0.22316895]
["bitfinex","BTCUSD",1746452794758,0.0166429,94217.0,94215.0,0.23936895]
["bitfinex","BTCUSD",1746452794960,0.0166429,94217.0,94215.0,0.22316895]
["bitfinex","BTCUSD",1746452795164,0.0166429,94217.0,94214.0,0.23243536]
["bitfinex","BTCUSD",1746452795165,0.21228042,94215.0,94214.0,0.002]
["bitfinex","BTCUSD",1746452795750,0.21228042,94215.0,94214.0,0.01654085]
["bitfinex","BTCUSD",1746452795993,0.21228042,94215.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746452796196,0.34,94214.0,94213.0,0.35132]
["bitfinex","BTCUSD",1746452797710,0.34,94214.0,94213.0,0.36586085]
["bitfinex","BTCUSD",1746452798314,0.21228042,94215.0,94213.0,0.35132]
["bitfinex","BTCUSD",1746452798315,0.55228042,94215.0,94213.0,0.35132]
["bitfinex","BTCUSD",1746452798555,0.34,94214.0,94213.0,0.35132]
["bitfinex","BTCUSD",1746452799121,0.34,94214.0,94213.0,0.36586085]
["bitfinex","BTCUSD",1746452800162,0.33980997,94214.0,94213.0,0.36586085]
["bitfinex","BTCUSD",1746452800730,0.33980997,94214.0,94213.0,0.34432]
["bitfinex","BTCUSD",1746452800934,0.01664507,94214.0,94213.0,0.34432]
["bitfinex","BTCUSD",1746452801186,0.04834507,94214.0,94213.0,0.34432]
["bitfinex","BTCUSD",1746452801335,0.04934507,94214.0,94213.0,0.34432]
["bitfinex","BTCUSD",1746452801536,0.04934507,94214.0,94213.0,0.32872]
["bitfinex","BTCUSD",1746452801768,0.05199864,94214.0,94213.0,0.32872]
["bitfinex","BTCUSD",1746452801942,0.05199864,94214.0,94213.0,0.31212]
["bitfinex","BTCUSD",1746452802139,0.36869864,94214.0,94213.0,0.27992]
["bitfinex","BTCUSD",1746452802347,0.36604507,94214.0,94213.0,0.27992]
["bitfinex","BTCUSD",1746452802782,0.86604507,94214.0,94213.0,0.27992]
["bitfinex","BTCUSD",1746452802982,0.86804507,94214.0,94213.0,0.27992]
["bitfinex","BTCUSD",1746452803177,0.86804507,94214.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1746452803178,0.55233902,94189.0,94179.0,0.35132]
["bitfinex","BTCUSD",1746452803353,0.55233902,94189.0,94188.0,24.97157669]
["bitfinex","BTCUSD",1746452803764,0.56898905,94189.0,94188.0,24.97157669]
["bitfinex","BTCUSD",1746452805561,0.56898905,94189.0,94188.0,24.97257669]
["bitfinex","BTCUSD",1746452805900,0.56898905,94189.0,94188.0,25.00457669]
["bitfinex","BTCUSD",1746452806363,0.56898905,94189.0,94188.0,24.97257669]
["bitfinex","BTCUSD",1746452806568,0.55233902,94189.0,94188.0,24.97257669]
["bitfinex","BTCUSD",1746452809450,0.55333902,94189.0,94188.0,24.97257669]
["bitfinex","BTCUSD",1746452809833,0.56999035,94189.0,94188.0,24.97257669]
["bitfinex","BTCUSD",1746452810012,0.56999035,94189.0,94188.0,24.96557669]
["bitfinex","BTCUSD",1746452810231,0.61999035,94189.0,94188.0,24.96557669]
["bitfinex","BTCUSD",1746452810360,0.62939035,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452810560,0.62329035,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452810767,0.60663902,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452811030,0.63486951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452811415,1.13486951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452811977,1.13556951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452812358,1.13256951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452812588,1.13756951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452812791,1.14596951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452813015,1.16939544,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452813228,1.14596951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452814053,1.13986951,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452814298,1.15652295,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452814503,1.15422295,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452816062,1.12599246,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452816501,1.10933902,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452816885,1.10433902,94189.0,94188.0,24.9479242]
["bitfinex","BTCUSD",1746452817089,1.13256639,94189.0,94188.0,24.9409242]
["bitfinex","BTCUSD",1746452817298,1.10433902,94189.0,94188.0,24.9409242]
["bitfinex","BTCUSD",1746452818772,1.12499219,94189.0,94188.0,24.9409242]
["bitfinex","BTCUSD",1746452819102,1.12099219,94189.0,94188.0,24.9409242]
["bitfinex","BTCUSD",1746452819727,1.12099219,94189.0,94188.0,24.92427096]
["bitfinex","BTCUSD",1746452820007,1.10433902,94189.0,94188.0,24.92431096]
["bitfinex","BTCUSD",1746452820409,1.13651793,94189.0,94188.0,24.92431096]
["bitfinex","BTCUSD",1746452821027,1.15317137,94189.0,94188.0,24.92431096]
["bitfinex","BTCUSD",1746452822266,1.12099246,94189.0,94188.0,24.92431096]
["bitfinex","BTCUSD",1746452822434,1.12199246,94189.0,94188.0,24.92431096]
["bitfinex","BTCUSD",1746452822832,1.15014864,94189.0,94188.0,24.92431096]
["bitfinex","BTCUSD",1746452824291,1.15014864,94189.0,94188.0,24.91731096]
["bitfinex","BTCUSD",1746452825097,1.12199246,94189.0,94188.0,24.91731096]
["bitfinex","BTCUSD",1746452825390,1.15014394,94189.0,94188.0,24.91731096]
["bitfinex","BTCUSD",1746452826743,1.1334905,94189.0,94188.0,24.91731096]
["bitfinex","BTCUSD",1746452827100,1.15691643,94189.0,94188.0,24.91731096]
["bitfinex","BTCUSD",1746452827499,1.17375728,94189.0,94188.0,24.74809908]
["bitfinex","BTCUSD",1746452827708,1.15033135,94189.0,94188.0,24.54708423]
["bitfinex","BTCUSD",1746452828089,1.17375728,94189.0,94188.0,24.54708423]
["bitfinex","BTCUSD",1746452828287,1.20229223,94189.0,94188.0,24.54708423]
["bitfinex","BTCUSD",1746452828504,1.20329223,94189.0,94188.0,24.54708423]
["bitfinex","BTCUSD",1746452829362,1.20329223,94189.0,94188.0,24.04719988]
["bitfinex","BTCUSD",1746452829821,1.20329223,94189.0,94188.0,24.03054192]
["bitfinex","BTCUSD",1746452830026,1.17375728,94189.0,94188.0,24.03054192]
["bitfinex","BTCUSD",1746452830277,1.14933135,94189.0,94188.0,24.03054192]
["bitfinex","BTCUSD",1746452830518,1.18075728,94189.0,94188.0,24.03154192]
["bitfinex","BTCUSD",1746452830746,1.26029223,94189.0,94188.0,23.35956369]
["bitfinex","BTCUSD",1746452830999,1.3167021,94189.0,94188.0,22.54220477]
["bitfinex","BTCUSD",1746452831225,1.33336079,94189.0,94188.0,21.84179358]
["bitfinex","BTCUSD",1746452831434,1.33336079,94189.0,94188.0,21.73534358]
["bitfinex","BTCUSD",1746452831659,1.26781994,94189.0,94188.0,21.05360786]
["bitfinex","BTCUSD",1746452831876,1.24644919,94189.0,94188.0,21.05360786]
["bitfinex","BTCUSD",1746452832096,1.25444919,94189.0,94188.0,21.05460786]
["bitfinex","BTCUSD",1746452832327,1.26899004,94189.0,94188.0,21.05460786]
["bitfinex","BTCUSD",1746452832804,1.29244412,94189.0,94188.0,21.05460786]
["bitfinex","BTCUSD",1746452833461,1.28565342,94189.0,94188.0,21.05460786]
["bitfinex","BTCUSD",1746452833694,1.28665342,94189.0,94188.0,20.59210721]
["bitfinex","BTCUSD",1746452834169,1.3601075,94189.0,94188.0,20.59210721]
["bitfinex","BTCUSD",1746452834406,1.3601075,94189.0,94188.0,20.48451721]
["bitfinex","BTCUSD",1746452834645,1.3521075,94189.0,94188.0,19.35708119]
["bitfinex","BTCUSD",1746452834864,1.3521075,94189.0,94188.0,18.25967162]
["bitfinex","BTCUSD",1746452835150,1.38464245,94189.0,94188.0,17.32196969]
["bitfinex","BTCUSD",1746452835355,1.34809502,94189.0,94188.0,15.82660048]
["bitfinex","BTCUSD",1746452835570,1.33143633,94189.0,94188.0,14.66174145]
["bitfinex","BTCUSD",1746452835795,1.83943633,94189.0,94188.0,14.56074145]
["bitfinex","BTCUSD",1746452836011,1.83143633,94189.0,94188.0,14.45974145]
["bitfinex","BTCUSD",1746452836464,1.83943633,94189.0,94188.0,14.35313145]
["bitfinex","BTCUSD",1746452836721,1.81199473,94189.0,94188.0,14.35313145]
["bitfinex","BTCUSD",1746452836943,1.83143633,94189.0,94188.0,14.35313145]
["bitfinex","BTCUSD",1746452837168,1.83143633,94189.0,94188.0,14.02189576]
["bitfinex","BTCUSD",1746452837390,1.81199473,94189.0,94188.0,13.91529576]
["bitfinex","BTCUSD",1746452838078,1.81199473,94189.0,94188.0,13.90570931]
["bitfinex","BTCUSD",1746452838314,1.85312887,94189.0,94188.0,9.22424233]
["bitfinex","BTCUSD",1746452838550,1.89019825,94189.0,94188.0,8.4234736]
["bitfinex","BTCUSD",1746452838783,1.89885886,94189.0,94188.0,8.405813]
["bitfinex","BTCUSD",1746452839020,1.84809694,94189.0,94188.0,8.304813]
["bitfinex","BTCUSD",1746452839252,1.88416632,94189.0,94188.0,8.305813]
["bitfinex","BTCUSD",1746452839473,1.83565534,94189.0,94188.0,7.694193]
["bitfinex","BTCUSD",1746452839697,1.86065334,94189.0,94188.0,7.491193]
["bitfinex","BTCUSD",1746452839924,1.87165334,94189.0,94188.0,7.492193]
["bitfinex","BTCUSD",1746452840168,1.86065334,94189.0,94188.0,6.4982761]
["bitfinex","BTCUSD",1746452840388,1.86065334,94189.0,94188.0,6.3916661]
["bitfinex","BTCUSD",1746452840872,1.76065334,94189.0,94188.0,6.3916661]
["bitfinex","BTCUSD",1746452841330,1.86065334,94189.0,94188.0,6.2850561]
["bitfinex","BTCUSD",1746452842006,1.86665334,94189.0,94188.0,6.2850561]
["bitfinex","BTCUSD",1746452842223,1.86065334,94189.0,94188.0,5.49594682]
["bitfinex","BTCUSD",1746452842442,1.86365334,94189.0,94188.0,5.38934682]
["bitfinex","BTCUSD",1746452843129,1.86065334,94189.0,94188.0,5.38934682]
["bitfinex","BTCUSD",1746452843559,1.86465334,94189.0,94188.0,5.38934682]
["bitfinex","BTCUSD",1746452843774,1.86465334,94189.0,94188.0,5.38915679]
["bitfinex","BTCUSD",1746452844273,0.06654085,94167.0,94166.0,24.62716274]
["bitfinex","BTCUSD",1746452844523,0.49014806,94167.0,94166.0,24.41467012]
["bitfinex","BTCUSD",1746452844744,0.48749233,94167.0,94166.0,24.41467012]
["bitfinex","BTCUSD",1746452844966,0.50415574,94167.0,94166.0,24.41467012]
["bitfinex","BTCUSD",1746452845195,0.52768792,94167.0,94166.0,24.41467012]
["bitfinex","BTCUSD",1746452845423,0.52868792,94167.0,94166.0,24.30104012]
["bitfinex","BTCUSD",1746452845645,0.5577573,94167.0,94166.0,24.30104012]
["bitfinex","BTCUSD",1746452845880,0.5577573,94167.0,94166.0,24.01233571]
["bitfinex","BTCUSD",1746452845881,1.19107654,94167.0,94166.0,24.01233571]
["bitfinex","BTCUSD",1746452846106,1.19107654,94167.0,94166.0,23.73530677]
["bitfinex","BTCUSD",1746452846336,1.09608095,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452846776,1.09808095,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452847226,1.59808095,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452848401,1.2415401,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452848834,1.55638862,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452849286,1.57005029,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452849496,1.57205029,94167.0,94166.0,23.18124756]
["bitfinex","BTCUSD",1746452849924,1.55538862,94167.0,94166.0,23.16458634]
["bitfinex","BTCUSD",1746452850385,1.58155884,94167.0,94166.0,23.16458634]
["bitfinex","BTCUSD",1746452850603,1.59609969,94167.0,94166.0,23.16458634]
["bitfinex","BTCUSD",1746452851226,1.61276172,94167.0,94166.0,23.16458634]
["bitfinex","BTCUSD",1746452851888,1.61376172,94167.0,94166.0,23.16458634]
["bitfinex","BTCUSD",1746452852151,1.61376172,94167.0,94166.0,22.61053659]
["bitfinex","BTCUSD",1746452852152,1.59609969,94167.0,94166.0,22.61053659]
["bitfinex","BTCUSD",1746452852570,1.59809969,94167.0,94166.0,22.61053659]
["bitfinex","BTCUSD",1746452853200,1.59809969,94167.0,94166.0,21.69626003]
["bitfinex","BTCUSD",1746452853404,1.59609969,94167.0,94166.0,21.41923145]
["bitfinex","BTCUSD",1746452853604,1.59609969,94167.0,94166.0,21.13171386]
["bitfinex","BTCUSD",1746452853605,1.61276195,94167.0,94166.0,21.13171386]
["bitfinex","BTCUSD",1746452853736,1.61276195,94167.0,94166.0,20.85468526]
["bitfinex","BTCUSD",1746452853939,1.61276195,94167.0,94166.0,20.57765668]
["bitfinex","BTCUSD",1746452854173,1.58759173,94167.0,94166.0,20.03324105]
["bitfinex","BTCUSD",1746452854409,1.61577842,94167.0,94166.0,19.77752408]
["bitfinex","BTCUSD",1746452854782,1.61577842,94167.0,94166.0,18.98907954]
["bitfinex","BTCUSD",1746452854980,1.57305088,94167.0,94166.0,18.98907954]
["bitfinex","BTCUSD",1746452855523,1.57005088,94167.0,94166.0,18.98907954]
["bitfinex","BTCUSD",1746452855726,1.57005088,94167.0,94166.0,19.02107954]
["bitfinex","BTCUSD",1746452855913,1.57305088,94167.0,94166.0,19.02107954]
["bitfinex","BTCUSD",1746452856092,1.57305088,94167.0,94166.0,18.98907954]
["bitfinex","BTCUSD",1746452856093,1.57005088,94167.0,94166.0,18.98907954]
["bitfinex","BTCUSD",1746452856302,1.56792947,94167.0,94166.0,17.97866681]
["bitfinex","BTCUSD",1746452856507,1.59612856,94167.0,94166.0,17.46722877]
["bitfinex","BTCUSD",1746452856702,1.59612856,94167.0,94166.0,17.21150975]
["bitfinex","BTCUSD",1746452856703,1.59712856,94167.0,94166.0,17.21150975]
["bitfinex","BTCUSD",1746452856912,1.59712856,94167.0,94166.0,16.70007171]
["bitfinex","BTCUSD",1746452856913,1.59612856,94167.0,94166.0,16.70007171]
["bitfinex","BTCUSD",1746452857123,1.59612856,94167.0,94166.0,16.18863367]
["bitfinex","BTCUSD",1746452857318,1.63112856,94167.0,94166.0,15.67720026]
["bitfinex","BTCUSD",1746452857604,1.63112856,94167.0,94166.0,15.42148124]
["bitfinex","BTCUSD",1746452858842,1.61358771,94167.0,94166.0,15.42148124]
["bitfinex","BTCUSD",1746452858985,1.58158771,94167.0,94166.0,15.42148124]
["bitfinex","BTCUSD",1746452859183,1.23405073,94167.0,94166.0,15.43808124]
["bitfinex","BTCUSD",1746452859407,1.23405073,94167.0,94166.0,15.45308124]
["bitfinex","BTCUSD",1746452859639,1.55338862,94167.0,94166.0,15.43642004]
["bitfinex","BTCUSD",1746452860056,1.57304939,94167.0,94166.0,15.43642004]
["bitfinex","BTCUSD",1746452860312,1.57004939,94167.0,94166.0,15.42942004]
["bitfinex","BTCUSD",1746452860736,1.57104939,94167.0,94166.0,15.42942004]
["bitfinex","BTCUSD",1746452860946,1.57104939,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452861360,1.5993169,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452862172,1.58265613,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452862586,1.58165613,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452862904,1.58265613,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452863114,1.58165613,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452863327,1.59619698,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452863542,1.61585854,94167.0,94166.0,15.39782004]
["bitfinex","BTCUSD",1746452864166,1.61585854,94167.0,94166.0,15.17304539]
["bitfinex","BTCUSD",1746452865710,1.66585854,94167.0,94166.0,15.17304539]
["bitfinex","BTCUSD",1746452865910,1.66585854,94167.0,94166.0,15.14415283]
["bitfinex","BTCUSD",1746452865911,1.65019698,94167.0,94166.0,15.14415283]
["bitfinex","BTCUSD",1746452866111,1.64719698,94167.0,94166.0,15.14415283]
["bitfinex","BTCUSD",1746452866244,1.67072916,94167.0,94166.0,15.12960655]
["bitfinex","BTCUSD",1746452866442,1.67372916,94167.0,94166.0,15.12960655]
["bitfinex","BTCUSD",1746452866720,1.67072916,94167.0,94166.0,15.12960655]
["bitfinex","BTCUSD",1746452866968,1.67072916,94167.0,94166.0,14.80460655]
["bitfinex","BTCUSD",1746452867172,1.67472916,94167.0,94166.0,14.80460655]
["bitfinex","BTCUSD",1746452867382,1.67472916,94167.0,94166.0,14.69099655]
["bitfinex","BTCUSD",1746452867967,1.65119698,94167.0,94166.0,14.69099655]
["bitfinex","BTCUSD",1746452868394,1.67472916,94167.0,94166.0,14.69099655]
["bitfinex","BTCUSD",1746452868601,1.65119698,94167.0,94166.0,14.1548352]
["bitfinex","BTCUSD",1746452868792,1.65119698,94167.0,94166.0,13.7286323]
["bitfinex","BTCUSD",1746452869001,1.69139252,94167.0,94166.0,13.51553085]
["bitfinex","BTCUSD",1746452869200,1.69139252,94167.0,94166.0,13.07267745]
["bitfinex","BTCUSD",1746452869404,1.66786034,94167.0,94166.0,13.07267745]
["bitfinex","BTCUSD",1746452869606,1.69139252,94167.0,94166.0,13.07267745]
["bitfinex","BTCUSD",1746452869816,1.69139252,94167.0,94166.0,12.43338447]
["bitfinex","BTCUSD",1746452870143,1.69139252,94167.0,94166.0,11.9955061]
["bitfinex","BTCUSD",1746452870491,1.66786034,94167.0,94166.0,11.9955061]
["bitfinex","BTCUSD",1746452871898,1.69139252,94167.0,94166.0,11.9955061]
["bitfinex","BTCUSD",1746452872216,1.66786034,94167.0,94166.0,11.9955061]
["bitfinex","BTCUSD",1746452873457,1.66686034,94167.0,94166.0,11.9955061]
["bitfinex","BTCUSD",1746452873664,1.66786034,94167.0,94166.0,11.9955061]
["bitfinex","BTCUSD",1746452874437,1.66786034,94167.0,94166.0,11.9885061]
["bitfinex","BTCUSD",1746452877758,1.66686034,94167.0,94166.0,11.9885061]
["bitfinex","BTCUSD",1746452878157,1.66786034,94167.0,94166.0,11.8818761]
["bitfinex","BTCUSD",1746452878595,1.66686034,94167.0,94166.0,11.8818761]
["bitfinex","BTCUSD",1746452879052,1.60019698,94167.0,94166.0,11.8818761]
["bitfinex","BTCUSD",1746452879277,1.65019698,94167.0,94166.0,11.7752461]
["bitfinex","BTCUSD",1746452879486,1.65119698,94167.0,94166.0,11.7752461]
["bitfinex","BTCUSD",1746452879755,1.65119698,94167.0,94166.0,11.75858263]
["bitfinex","BTCUSD",1746452881541,1.65119698,94167.0,94166.0,11.75158263]
["bitfinex","BTCUSD",1746452882576,1.60019698,94167.0,94166.0,11.75158263]
["bitfinex","BTCUSD",1746452882830,1.65019698,94167.0,94166.0,11.75158263]
["bitfinex","BTCUSD",1746452883406,1.66686026,94167.0,94166.0,11.75158263]
["bitfinex","BTCUSD",1746452884129,1.66786026,94167.0,94166.0,11.75158263]
["bitfinex","BTCUSD",1746452884562,1.61786026,94167.0,94166.0,11.75158263]
["bitfinex","BTCUSD",1746452884761,1.61786026,94167.0,94166.0,8.59083189]
["bitfinex","BTCUSD",1746452884762,2.12601577,94167.0,94166.0,8.59083189]
["bitfinex","BTCUSD",1746452884973,2.14954795,94167.0,94166.0,8.48983189]
["bitfinex","BTCUSD",1746452885182,2.14954795,94167.0,94166.0,7.58083189]
["bitfinex","BTCUSD",1746452885385,2.14954795,94167.0,94166.0,6.66618189]
["bitfinex","BTCUSD",1746452885574,2.14954795,94167.0,94166.0,6.46686463]
["bitfinex","BTCUSD",1746452885575,1.66486026,94167.0,94166.0,6.46686463]
["bitfinex","BTCUSD",1746452886356,1.67386026,94167.0,94166.0,6.36022463]
["bitfinex","BTCUSD",1746452886555,1.65719698,94167.0,94166.0,6.36022463]
["bitfinex","BTCUSD",1746452886761,1.64819698,94167.0,94166.0,6.36022463]
["bitfinex","BTCUSD",1746452887132,1.65819698,94167.0,94166.0,6.36022463]
["bitfinex","BTCUSD",1746452887323,1.64819698,94167.0,94166.0,6.36022463]
["bitfinex","BTCUSD",1746452888475,1.64819698,94167.0,94166.0,6.35322463]
["bitfinex","BTCUSD",1746452888731,1.72132285,94167.0,94166.0,6.25185146]
["bitfinex","BTCUSD",1746452889032,1.73132285,94167.0,94166.0,6.25185146]
["bitfinex","BTCUSD",1746452889235,1.75485503,94167.0,94166.0,6.14520146]
["bitfinex","BTCUSD",1746452889729,1.74798847,94167.0,94166.0,6.14520146]
["bitfinex","BTCUSD",1746452889962,1.76152065,94167.0,94166.0,6.12853589]
["bitfinex","BTCUSD",1746452890187,1.75485503,94167.0,94166.0,6.12853589]
["bitfinex","BTCUSD",1746452891109,1.74798896,94167.0,94166.0,6.12853589]
["bitfinex","BTCUSD",1746452891326,1.75698029,94167.0,94166.0,6.02188589]
["bitfinex","BTCUSD",1746452891531,1.66032224,94167.0,94166.0,6.02188589]
["bitfinex","BTCUSD",1746452892127,2.04839527,94167.0,94166.0,5.82191854]
["bitfinex","BTCUSD",1746452892346,2.04932356,94167.0,94166.0,5.63817773]
["bitfinex","BTCUSD",1746452892544,3.29919074,94167.0,94166.0,5.47319864]
["bitfinex","BTCUSD",1746452892748,3.29919074,94167.0,94166.0,5.41761619]
["bitfinex","BTCUSD",1746452893131,2.43620194,94167.0,94166.0,5.39811093]
["bitfinex","BTCUSD",1746452893329,2.45408176,94167.0,94166.0,5.21300964]
["bitfinex","BTCUSD",1746452893531,2.43357276,94167.0,94166.0,5.18100002]
["bitfinex","BTCUSD",1746452893648,2.45024923,94167.0,94166.0,5.18100002]
["bitfinex","BTCUSD",1746452893867,2.46524923,94167.0,94166.0,5.02735597]
["bitfinex","BTCUSD",1746452894045,2.45024923,94167.0,94166.0,4.81486335]
["bitfinex","BTCUSD",1746452894296,2.33405923,94167.0,94166.0,4.67713976]
["bitfinex","BTCUSD",1746452894448,2.10097985,94167.0,94166.0,4.6236494]
["bitfinex","BTCUSD",1746452894667,2.18310003,94167.0,94166.0,4.6236494]
["bitfinex","BTCUSD",1746452895389,2.20097985,94167.0,94166.0,3.60044086]
["bitfinex","BTCUSD",1746452895593,2.20097985,94167.0,94166.0,3.59344086]
["bitfinex","BTCUSD",1746452895796,2.18310003,94167.0,94166.0,3.33999682]
["bitfinex","BTCUSD",1746452896012,2.18310003,94167.0,94166.0,3.00518169]
["bitfinex","BTCUSD",1746452896197,2.18310003,94167.0,94166.0,2.89851169]
["bitfinex","BTCUSD",1746452896600,3.22954792,94167.0,94166.0,2.89851169]
["bitfinex","BTCUSD",1746452897221,5.35477592,94167.0,94166.0,2.79183169]
["bitfinex","BTCUSD",1746452897420,4.43369492,94167.0,94166.0,2.79183169]
["bitfinex","BTCUSD",1746452897649,3.95403892,94167.0,94166.0,2.79183169]
["bitfinex","BTCUSD",1746452897829,3.95403892,94167.0,94166.0,2.76783169]
["bitfinex","BTCUSD",1746452898229,3.97191874,94167.0,94166.0,2.28030525]
["bitfinex","BTCUSD",1746452898454,3.99800868,94167.0,94166.0,2.26239479]
["bitfinex","BTCUSD",1746452898609,3.99800868,94167.0,94166.0,2.2236392]
["bitfinex","BTCUSD",1746452899227,3.98300868,94167.0,94166.0,2.2236392]
["bitfinex","BTCUSD",1746452899634,4.01767839,94167.0,94166.0,2.2236392]
["bitfinex","BTCUSD",1746452899840,4.36959839,94167.0,94166.0,2.2236392]
["bitfinex","BTCUSD",1746452900277,4.36959839,94167.0,94166.0,2.08533898]
["bitfinex","BTCUSD",1746452900478,3.92362863,94167.0,94166.0,2.08533898]
["bitfinex","BTCUSD",1746452900691,4.07452731,94167.0,94166.0,2.08533898]
["bitfinex","BTCUSD",1746452901100,3.84906816,94167.0,94166.0,2.08533898]
["bitfinex","BTCUSD",1746452901316,3.84906816,94167.0,94166.0,1.97866898]
["bitfinex","BTCUSD",1746452901517,3.94301345,94167.0,94166.0,1.97866898]
["bitfinex","BTCUSD",1746452901716,4.28301345,94167.0,94166.0,1.97866898]
["bitfinex","BTCUSD",1746452902540,4.26501345,94167.0,94166.0,1.97866898]
["bitfinex","BTCUSD",1746452902742,4.28101345,94167.0,94166.0,1.97166898]
["bitfinex","BTCUSD",1746452903154,4.18706816,94167.0,94166.0,1.97166898]
["bitfinex","BTCUSD",1746452904200,4.18706816,94167.0,94166.0,1.86500898]
["bitfinex","BTCUSD",1746452904201,1.79238031,94167.0,94166.0,1.86500898]
["bitfinex","BTCUSD",1746452904411,1.84438031,94167.0,94166.0,1.86500898]
["bitfinex","BTCUSD",1746452904878,1.69492231,94167.0,94166.0,1.86500898]
["bitfinex","BTCUSD",1746452905084,1.70946316,94167.0,94166.0,1.86500898]
["bitfinex","BTCUSD",1746452905290,1.70946316,94167.0,94166.0,1.75835898]
["bitfinex","BTCUSD",1746452905424,1.69492231,94167.0,94166.0,1.79075898]
["bitfinex","BTCUSD",1746452905631,1.67892231,94167.0,94166.0,1.79075898]
["bitfinex","BTCUSD",1746452906031,1.70446316,94167.0,94166.0,1.79075898]
["bitfinex","BTCUSD",1746452906231,1.68992231,94167.0,94166.0,1.68412898]
["bitfinex","BTCUSD",1746452906449,1.6732526,94167.0,94166.0,1.68412898]
["bitfinex","BTCUSD",1746452907011,2.0022526,94167.0,94166.0,1.68412898]
["bitfinex","BTCUSD",1746452907214,2.01679345,94167.0,94166.0,1.68412898]
["bitfinex","BTCUSD",1746452907611,2.02679345,94167.0,94166.0,1.68412898]
["bitfinex","BTCUSD",1746452908443,2.02679345,94167.0,94166.0,1.35912898]
["bitfinex","BTCUSD",1746452908658,2.02679345,94167.0,94166.0,1.32672898]
["bitfinex","BTCUSD",1746452908872,2.75018445,94167.0,94166.0,1.32672898]
["bitfinex","BTCUSD",1746452909093,2.80018445,94167.0,94166.0,1.32672898]
["bitfinex","BTCUSD",1746452909301,2.80018445,94167.0,94166.0,0.73084213]
["bitfinex","BTCUSD",1746452909508,2.80018445,94167.0,94166.0,0.34899457]
["bitfinex","BTCUSD",1746452909717,2.85394353,94167.0,94166.0,0.0626089]
["bitfinex","BTCUSD",1746452909926,0.06654085,94152.0,94151.0,14.16799962]
["bitfinex","BTCUSD",1746452910137,0.49026474,94152.0,94151.0,14.18379962]
["bitfinex","BTCUSD",1746452910355,0.48760836,94152.0,94151.0,14.20039962]
["bitfinex","BTCUSD",1746452911206,0.93660836,94152.0,94151.0,14.20085527]
["bitfinex","BTCUSD",1746452911412,0.92206751,94152.0,94151.0,14.09420527]
["bitfinex","BTCUSD",1746452911619,0.58206751,94152.0,94151.0,14.09420527]
["bitfinex","BTCUSD",1746452911828,0.93006751,94152.0,94151.0,14.09420527]
["bitfinex","BTCUSD",1746452912845,1.43006751,94152.0,94151.0,14.09420527]
["bitfinex","BTCUSD",1746452913304,1.49560836,94152.0,94151.0,13.60885543]
["bitfinex","BTCUSD",1746452913518,1.70803082,94152.0,94151.0,12.73777672]
["bitfinex","BTCUSD",1746452913723,1.70003082,94152.0,94151.0,12.31144656]
["bitfinex","BTCUSD",1746452914129,1.70703082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452914343,1.70603082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452914552,1.70003082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452914959,1.70803082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452915160,1.70703082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452915363,1.69903082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452915540,1.65703082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452915744,1.70703082,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452915946,1.73903882,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452916194,1.38449797,94152.0,94151.0,12.31094656]
["bitfinex","BTCUSD",1746452916396,1.38449797,94152.0,94151.0,12.20430656]
["bitfinex","BTCUSD",1746452916514,1.33449797,94152.0,94151.0,12.20430656]
["bitfinex","BTCUSD",1746452917117,1.32649797,94152.0,94151.0,12.20430656]
["bitfinex","BTCUSD",1746452917338,1.43313797,94152.0,94151.0,12.20430656]
["bitfinex","BTCUSD",1746452917546,1.41753797,94152.0,94151.0,12.19730656]
["bitfinex","BTCUSD",1746452917746,1.75753797,94152.0,94151.0,12.19730656]
["bitfinex","BTCUSD",1746452917955,1.76453797,94152.0,94151.0,12.19730656]
["bitfinex","BTCUSD",1746452918798,1.27913797,94152.0,94151.0,12.19830656]
["bitfinex","BTCUSD",1746452919008,1.20762997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452919214,1.10098997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452919418,1.10198997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452921052,1.43498997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452921440,1.43698997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452921877,1.43498997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452922210,1.43598997,94152.0,94151.0,12.16590656]
["bitfinex","BTCUSD",1746452922410,1.43598997,94152.0,94151.0,12.26590656]
["bitfinex","BTCUSD",1746452924050,1.43498997,94152.0,94151.0,12.26590656]
["bitfinex","BTCUSD",1746452924480,1.43498997,94152.0,94151.0,12.25890656]
["bitfinex","BTCUSD",1746452928844,1.43598997,94152.0,94151.0,12.25890656]
["bitfinex","BTCUSD",1746452930001,1.43498997,94152.0,94151.0,12.25890656]
["bitfinex","BTCUSD",1746452930367,1.43698997,94152.0,94151.0,12.25890656]
["bitfinex","BTCUSD",1746452930584,1.43498997,94152.0,94151.0,12.25890656]
["bitfinex","BTCUSD",1746452930911,1.43698997,94152.0,94151.0,12.25890656]
["bitfinex","BTCUSD",1746452931760,1.43698997,94152.0,94151.0,12.25190656]
["bitfinex","BTCUSD",1746452932896,1.43498997,94152.0,94151.0,12.25190656]
["bitfinex","BTCUSD",1746452933097,1.43598997,94152.0,94151.0,12.25190656]
["bitfinex","BTCUSD",1746452933503,1.43498997,94152.0,94151.0,12.25190656]
["bitfinex","BTCUSD",1746452933911,1.43698997,94152.0,94151.0,12.25190656]
["bitfinex","BTCUSD",1746452934317,1.43498997,94152.0,94151.0,12.25190656]
["bitfinex","BTCUSD",1746452936071,1.43498997,94152.0,94151.0,12.25140656]
["bitfinex","BTCUSD",1746452936732,1.43698997,94152.0,94151.0,12.25140656]
["bitfinex","BTCUSD",1746452937562,1.43498997,94152.0,94151.0,12.25140656]
["bitfinex","BTCUSD",1746452937941,1.43798997,94152.0,94151.0,12.25140656]
["bitfinex","BTCUSD",1746452938813,1.43798997,94152.0,94151.0,12.24440656]
["bitfinex","BTCUSD",1746452939222,1.44098997,94152.0,94151.0,12.24440656]
["bitfinex","BTCUSD",1746452940024,1.10098997,94152.0,94151.0,12.24440656]
["bitfinex","BTCUSD",1746452940593,1.09498997,94152.0,94151.0,12.24440656]
["bitfinex","BTCUSD",1746452940789,1.43498997,94152.0,94151.0,12.24440656]
["bitfinex","BTCUSD",1746452941085,1.43598997,94152.0,94151.0,12.24440656]
["bitfinex","BTCUSD",1746452942166,1.46698997,94152.0,94151.0,12.24390656]
["bitfinex","BTCUSD",1746452942371,1.46598997,94152.0,94151.0,12.24390656]
["bitfinex","BTCUSD",1746452942637,1.46598997,94152.0,94151.0,12.06395856]
["bitfinex","BTCUSD",1746452943437,1.53053082,94152.0,94151.0,11.73895856]
["bitfinex","BTCUSD",1746452944131,1.53153082,94152.0,94151.0,11.73895856]
["bitfinex","BTCUSD",1746452944749,1.53053082,94152.0,94151.0,11.73895856]
["bitfinex","BTCUSD",1746452945366,1.53853082,94152.0,94151.0,11.63231856]
["bitfinex","BTCUSD",1746452945850,1.53953082,94152.0,94151.0,11.62531856]
["bitfinex","BTCUSD",1746452946063,2.56217082,94152.0,94151.0,11.60971856]
["bitfinex","BTCUSD",1746452946245,2.55417082,94152.0,94151.0,11.48645856]
["bitfinex","BTCUSD",1746452946639,1.72068882,94152.0,94151.0,11.48645856]
["bitfinex","BTCUSD",1746452947479,1.53153082,94152.0,94151.0,11.48645856]
["bitfinex","BTCUSD",1746452947900,1.53953082,94152.0,94151.0,11.02379587]
["bitfinex","BTCUSD",1746452948102,1.53953082,94152.0,94151.0,10.85328017]
["bitfinex","BTCUSD",1746452948440,1.53953082,94152.0,94151.0,10.1712225]
["bitfinex","BTCUSD",1746452948637,1.54753082,94152.0,94151.0,9.8301911]
["bitfinex","BTCUSD",1746452948851,1.54753082,94152.0,94151.0,9.48917039]
["bitfinex","BTCUSD",1746452949027,1.54753082,94152.0,94151.0,9.12478805]
["bitfinex","BTCUSD",1746452949262,1.54653082,94152.0,94151.0,8.50662551]
["bitfinex","BTCUSD",1746452949471,1.11098997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452949874,1.45098997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452950283,1.11098997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452950920,1.45098997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452951477,1.43498997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452951680,1.09498997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452951885,1.09898997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452952081,1.43898997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452952434,1.09898997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452952642,1.10398997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452952817,1.44398997,94152.0,94151.0,8.3361189]
["bitfinex","BTCUSD",1746452952963,1.43998997,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452953366,1.44598997,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452953834,1.23356751,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452954007,1.25023771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452954856,1.23923771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452955273,1.24023771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452955688,1.23923771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452956107,1.24223771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452956321,1.23923771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452956671,1.24023771,94152.0,94151.0,8.3291189]
["bitfinex","BTCUSD",1746452958400,1.24023771,94152.0,94151.0,8.3281189]
["bitfinex","BTCUSD",1746452958623,1.23923771,94152.0,94151.0,8.3281189]
["bitfinex","BTCUSD",1746452959081,1.24123771,94152.0,94151.0,8.3281189]
["bitfinex","BTCUSD",1746452959323,1.23923771,94152.0,94151.0,8.3281189]
["bitfinex","BTCUSD",1746452959762,1.24123771,94152.0,94151.0,8.3281189]
["bitfinex","BTCUSD",1746452959987,1.24123771,94152.0,94151.0,8.3211189]
["bitfinex","BTCUSD",1746452960243,1.24023771,94152.0,94151.0,8.3211189]
["bitfinex","BTCUSD",1746452960469,1.23923771,94152.0,94151.0,8.3520189]
["bitfinex","BTCUSD",1746452962213,0.88256751,94152.0,94151.0,8.3520189]
["bitfinex","BTCUSD",1746452962416,0.85036751,94152.0,94151.0,8.3221189]
["bitfinex","BTCUSD",1746452962621,0.85036751,94152.0,94151.0,8.33665975]
["bitfinex","BTCUSD",1746452962622,0.892852,94152.0,94151.0,8.33665975]
["bitfinex","BTCUSD",1746452963233,0.891852,94152.0,94151.0,8.33665975]
["bitfinex","BTCUSD",1746452963633,1.232852,94152.0,94151.0,8.33765975]
["bitfinex","BTCUSD",1746452964067,1.232852,94152.0,94151.0,8.36563467]
["bitfinex","BTCUSD",1746452964068,0.891852,94152.0,94151.0,8.36563467]
["bitfinex","BTCUSD",1746452964266,1.231852,94152.0,94151.0,8.33665975]
["bitfinex","BTCUSD",1746452964892,0.88248449,94152.0,94151.0,8.33665975]
["bitfinex","BTCUSD",1746452966619,0.88348449,94152.0,94151.0,8.33865975]
["bitfinex","BTCUSD",1746452967238,0.88348449,94152.0,94151.0,8.42255975]
["bitfinex","BTCUSD",1746452967676,0.88348449,94152.0,94151.0,8.45153467]
["bitfinex","BTCUSD",1746452967909,0.88248449,94152.0,94151.0,8.44953467]
["bitfinex","BTCUSD",1746452968640,0.88248449,94152.0,94151.0,8.42055975]
["bitfinex","BTCUSD",1746452968859,0.88248449,94152.0,94151.0,8.44953467]
["bitfinex","BTCUSD",1746452969069,0.88248449,94152.0,94151.0,8.52613627]
["bitfinex","BTCUSD",1746452969484,0.54248449,94152.0,94151.0,8.52613627]
["bitfinex","BTCUSD",1746452969909,0.46762608,94152.0,94151.0,8.52613627]
["bitfinex","BTCUSD",1746452970108,0.46843599,94152.0,94151.0,8.93213627]
["bitfinex","BTCUSD",1746452970582,0.49999999,94152.0,94151.0,8.92613627]
["bitfinex","BTCUSD",1746452970723,0.50099999,94152.0,94151.0,8.93513627]
["bitfinex","BTCUSD",1746452971720,0.49999999,94152.0,94151.0,8.92613627]
["bitfinex","BTCUSD",1746452972046,0.50099999,94152.0,94151.0,8.93813627]
["bitfinex","BTCUSD",1746452973384,0.50099999,94152.0,94151.0,8.83255975]
["bitfinex","BTCUSD",1746452973590,0.49999999,94152.0,94151.0,8.82055975]
["bitfinex","BTCUSD",1746452973792,0.04248419,94153.0,94152.0,0.10744085]
["bitfinex","BTCUSD",1746452974201,0.04248419,94153.0,94152.0,0.10044085]
["bitfinex","BTCUSD",1746452974578,0.04248419,94153.0,94152.0,0.09844085]
["bitfinex","BTCUSD",1746452974800,0.04248419,94153.0,94152.0,0.0929]
["bitfinex","BTCUSD",1746452975201,0.04348419,94153.0,94152.0,0.1009]
["bitfinex","BTCUSD",1746452975558,0.04248419,94153.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452975808,0.41718386,94153.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452976016,0.40569967,94152.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452976257,0.371,94152.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452976687,0.40569967,94152.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452976879,0.371,94152.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452977144,0.871,94152.0,94151.0,8.3151189]
["bitfinex","BTCUSD",1746452977382,0.90569967,94152.0,94151.0,8.22986834]
["bitfinex","BTCUSD",1746452977585,0.871,94152.0,94151.0,8.14461778]
["bitfinex","BTCUSD",1746452977791,0.871,94152.0,94151.0,8.05936722]
["bitfinex","BTCUSD",1746452977998,0.871,94152.0,94151.0,7.97411666]
["bitfinex","BTCUSD",1746452978199,0.871,94152.0,94151.0,7.93149138]
["bitfinex","BTCUSD",1746452978405,0.872,94152.0,94151.0,7.88886655]
["bitfinex","BTCUSD",1746452979152,0.873,94152.0,94151.0,7.88886655]
["bitfinex","BTCUSD",1746452981402,0.873,94152.0,94151.0,7.88186655]
["bitfinex","BTCUSD",1746452983941,0.89424224,94152.0,94151.0,7.88186655]
["bitfinex","BTCUSD",1746452984096,0.89224224,94152.0,94151.0,7.88186655]
["bitfinex","BTCUSD",1746452984256,0.86224224,94152.0,94151.0,7.88186655]
["bitfinex","BTCUSD",1746452985121,0.86224224,94152.0,94151.0,7.88286655]
["bitfinex","BTCUSD",1746452985341,1.39414224,94152.0,94151.0,7.88186655]
["bitfinex","BTCUSD",1746452985763,1.39514224,94152.0,94151.0,7.88486655]
["bitfinex","BTCUSD",1746452986173,1.42984191,94152.0,94151.0,7.88486655]
["bitfinex","BTCUSD",1746452986331,1.39514224,94152.0,94151.0,7.88486655]
["bitfinex","BTCUSD",1746452986531,1.39414224,94152.0,94151.0,7.88186655]
["bitfinex","BTCUSD",1746452986953,1.39414224,94152.0,94151.0,7.88286655]
["bitfinex","BTCUSD",1746452988356,1.39414224,94152.0,94151.0,7.87586655]
["bitfinex","BTCUSD",1746452988554,1.39414224,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452989541,1.39414224,94152.0,94151.0,7.87586655]
["bitfinex","BTCUSD",1746452989994,1.39414224,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452990136,1.39514224,94152.0,94151.0,7.87586655]
["bitfinex","BTCUSD",1746452990484,1.39514224,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452991685,1.36324224,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452992439,1.39614224,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452992636,1.43084191,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452992833,1.39714224,94152.0,94151.0,7.87686655]
["bitfinex","BTCUSD",1746452993191,1.39514224,94152.0,94151.0,7.87486655]
["bitfinex","BTCUSD",1746452994222,1.39614224,94152.0,94151.0,7.87786655]
["bitfinex","BTCUSD",1746452995600,1.39614224,94152.0,94151.0,7.87086655]
["bitfinex","BTCUSD",1746452995795,1.39514224,94152.0,94151.0,7.86786655]
["bitfinex","BTCUSD",1746452996122,1.36324224,94152.0,94151.0,7.86986655]
["bitfinex","BTCUSD",1746452996330,1.36324224,94152.0,94151.0,7.86786655]
["bitfinex","BTCUSD",1746452996566,1.43054191,94152.0,94151.0,7.86786655]
["bitfinex","BTCUSD",1746452996898,1.43154191,94152.0,94151.0,7.86986655]
["bitfinex","BTCUSD",1746452997128,1.39684224,94152.0,94151.0,7.86986655]
["bitfinex","BTCUSD",1746452997301,1.42954191,94152.0,94151.0,7.86786655]
["bitfinex","BTCUSD",1746452997502,1.39484224,94152.0,94151.0,7.86786655]
["bitfinex","BTCUSD",1746452997731,1.39584224,94152.0,94151.0,7.87086655]
["bitfinex","BTCUSD",1746452999267,1.39484224,94152.0,94151.0,7.86786655]
["bitfinex","BTCUSD",1746452999716,1.39584224,94152.0,94151.0,7.86886655]
["bitfinex","BTCUSD",1746453000581,1.36224224,94152.0,94151.0,7.86886655]
["bitfinex","BTCUSD",1746453000798,1.36324224,94152.0,94151.0,7.86886655]
["bitfinex","BTCUSD",1746453001211,1.37894224,94152.0,94151.0,7.86886655]
["bitfinex","BTCUSD",1746453001384,1.43004191,94152.0,94151.0,7.86886655]
["bitfinex","BTCUSD",1746453002246,1.43004191,94152.0,94151.0,7.81535346]
["bitfinex","BTCUSD",1746453002438,1.43004191,94152.0,94151.0,7.77272728]
["bitfinex","BTCUSD",1746453002670,1.49458276,94152.0,94151.0,7.70734413]
["bitfinex","BTCUSD",1746453003050,1.49458276,94152.0,94151.0,7.66471226]
["bitfinex","BTCUSD",1746453003258,1.49458276,94152.0,94151.0,7.51545317]
["bitfinex","BTCUSD",1746453003454,1.49458276,94152.0,94151.0,7.47282107]
["bitfinex","BTCUSD",1746453003685,1.49358276,94152.0,94151.0,7.42919244]
["bitfinex","BTCUSD",1746453003897,1.47634052,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453004097,1.41179967,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453004299,1.4271,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453004500,1.3771,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453004848,1.4271,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453005262,1.3771,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453007088,1.41179967,94152.0,94151.0,7.40787639]
["bitfinex","BTCUSD",1746453007293,1.46179967,94152.0,94151.0,7.39127639]
["bitfinex","BTCUSD",1746453007564,1.47734052,94152.0,94151.0,7.05067639]
["bitfinex","BTCUSD",1746453008180,1.47834052,94152.0,94151.0,7.00287639]
["bitfinex","BTCUSD",1746453008518,1.47834052,94152.0,94151.0,6.89624639]
["bitfinex","BTCUSD",1746453008519,2.38125652,94152.0,94151.0,6.89624639]
["bitfinex","BTCUSD",1746453008712,2.13804952,94152.0,94151.0,6.89624639]
["bitfinex","BTCUSD",1746453008990,1.47834052,94152.0,94151.0,6.89624639]
["bitfinex","BTCUSD",1746453009724,1.47834052,94152.0,94151.0,6.88924639]
["bitfinex","BTCUSD",1746453011099,1.51034952,94152.0,94151.0,6.88924639]
["bitfinex","BTCUSD",1746453011308,1.50634952,94152.0,94151.0,6.88924639]
["bitfinex","BTCUSD",1746453011508,1.49664952,94152.0,94151.0,6.88924639]
["bitfinex","BTCUSD",1746453011877,1.51194952,94152.0,94151.0,6.88924639]
["bitfinex","BTCUSD",1746453012083,1.48210867,94152.0,94151.0,6.88924639]
["bitfinex","BTCUSD",1746453012309,1.446409,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453012526,1.396409,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453012732,1.380009,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453013470,1.41470867,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453014371,1.43090867,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453015490,1.44590867,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453015813,1.43090867,94152.0,94151.0,6.78260639]
["bitfinex","BTCUSD",1746453016781,1.43090867,94152.0,94151.0,6.77560639]
["bitfinex","BTCUSD",1746453017085,1.46234952,94152.0,94151.0,6.77560639]
["bitfinex","BTCUSD",1746453017486,1.44644952,94152.0,94151.0,6.77560639]
["bitfinex","BTCUSD",1746453018141,1.51234952,94152.0,94151.0,6.77560639]
["bitfinex","BTCUSD",1746453018314,1.51234952,94152.0,94151.0,6.66896639]
["bitfinex","BTCUSD",1746453018554,1.51134952,94152.0,94151.0,6.66796639]
["bitfinex","BTCUSD",1746453019880,1.51134952,94152.0,94151.0,6.34296639]
["bitfinex","BTCUSD",1746453020291,1.51134952,94152.0,94151.0,6.23631639]
["bitfinex","BTCUSD",1746453020850,1.50534952,94152.0,94151.0,6.23631639]
["bitfinex","BTCUSD",1746453021273,1.51234952,94152.0,94151.0,6.23631639]
["bitfinex","BTCUSD",1746453021937,3.58255952,94152.0,94151.0,6.12944834]
["bitfinex","BTCUSD",1746453022126,3.49023452,94152.0,94151.0,6.02253954]
["bitfinex","BTCUSD",1746453022367,3.14386852,94152.0,94151.0,5.91587954]
["bitfinex","BTCUSD",1746453022503,3.06708152,94152.0,94151.0,5.91587954]
["bitfinex","BTCUSD",1746453022705,3.06008152,94152.0,94151.0,5.91568945]
["bitfinex","BTCUSD",1746453023115,2.98060652,94152.0,94151.0,5.91568945]
["bitfinex","BTCUSD",1746453023319,2.56912852,94152.0,94151.0,5.91568945]
["bitfinex","BTCUSD",1746453023747,2.52875252,94152.0,94151.0,5.90868945]
["bitfinex","BTCUSD",1746453023917,1.96127852,94152.0,94151.0,5.90868945]
["bitfinex","BTCUSD",1746453024762,1.68987152,94152.0,94151.0,5.90868945]
["bitfinex","BTCUSD",1746453024964,1.62819152,94152.0,94151.0,5.90868945]
["bitfinex","BTCUSD",1746453026603,1.67919152,94152.0,94151.0,5.44513498]
["bitfinex","BTCUSD",1746453026811,1.96987725,94152.0,94151.0,3.62467664]
["bitfinex","BTCUSD",1746453027011,1.96987725,94152.0,94151.0,3.18078463]
["bitfinex","BTCUSD",1746453027213,1.63517758,94152.0,94151.0,2.96577406]
["bitfinex","BTCUSD",1746453027421,1.39654985,94152.0,94151.0,2.85908406]
["bitfinex","BTCUSD",1746453027639,1.432009,94152.0,94151.0,2.85908406]
["bitfinex","BTCUSD",1746453027858,1.425009,94152.0,94151.0,2.85908406]
["bitfinex","BTCUSD",1746453028060,1.43954985,94152.0,94151.0,2.85908406]
["bitfinex","BTCUSD",1746453028260,1.43954985,94152.0,94151.0,2.75242406]
["bitfinex","BTCUSD",1746453029329,1.45154985,94152.0,94151.0,2.75242406]
["bitfinex","BTCUSD",1746453030095,1.45154985,94152.0,94151.0,2.73581925]
["bitfinex","BTCUSD",1746453030295,1.437009,94152.0,94151.0,2.62916925]
["bitfinex","BTCUSD",1746453030584,1.45154985,94152.0,94151.0,2.62916925]
["bitfinex","BTCUSD",1746453030758,1.47622371,94152.0,94151.0,2.62916925]
["bitfinex","BTCUSD",1746453031010,1.50483291,94152.0,94151.0,2.62916925]
["bitfinex","BTCUSD",1746453031221,1.47622371,94152.0,94151.0,2.51550925]
["bitfinex","BTCUSD",1746453033002,2.13307991,94152.0,94151.0,2.51550925]
["bitfinex","BTCUSD",1746453033358,1.83703691,94152.0,94151.0,2.51550925]
["bitfinex","BTCUSD",1746453034592,2.02754591,94152.0,94151.0,2.51550925]
["bitfinex","BTCUSD",1746453035367,1.87464191,94152.0,94151.0,2.51550925]
["bitfinex","BTCUSD",1746453035666,1.86035191,94152.0,94151.0,2.51550925]
["bitfinex","BTCUSD",1746453037104,1.86035191,94152.0,94151.0,2.36550925]
["bitfinex","BTCUSD",1746453038889,1.86035191,94152.0,94151.0,2.35850925]
["bitfinex","BTCUSD",1746453042192,1.41168286,94152.0,94151.0,2.28314925]
["bitfinex","BTCUSD",1746453042392,1.46168286,94152.0,94151.0,2.28314925]
["bitfinex","BTCUSD",1746453042622,1.49029206,94152.0,94151.0,2.25184925]
["bitfinex","BTCUSD",1746453043001,2.78190991,94152.0,94151.0,2.25184925]
["bitfinex","BTCUSD",1746453043173,2.64343491,94152.0,94151.0,2.14518925]
["bitfinex","BTCUSD",1746453043386,2.52751291,94152.0,94151.0,2.14518925]
["bitfinex","BTCUSD",1746453043660,1.97585391,94152.0,94151.0,2.13718925]
["bitfinex","BTCUSD",1746453044539,1.97585391,94152.0,94151.0,2.12058436]
["bitfinex","BTCUSD",1746453045141,1.99385391,94152.0,94151.0,2.12258436]
["bitfinex","BTCUSD",1746453046010,1.99385391,94152.0,94151.0,2.11558436]
["bitfinex","BTCUSD",1746453047590,1.97585391,94152.0,94151.0,2.09690951]
["bitfinex","BTCUSD",1746453047785,1.99785391,94152.0,94151.0,2.12870951]
["bitfinex","BTCUSD",1746453047975,1.62087671,94152.0,94151.0,2.12870951]
["bitfinex","BTCUSD",1746453048444,1.62087671,94152.0,94151.0,2.09690951]
["bitfinex","BTCUSD",1746453049239,1.44822371,94152.0,94151.0,2.12870951]
["bitfinex","BTCUSD",1746453049441,1.49822371,94152.0,94151.0,2.12870951]
["bitfinex","BTCUSD",1746453050022,1.44822371,94152.0,94151.0,2.12870951]
["bitfinex","BTCUSD",1746453050402,1.44822371,94152.0,94151.0,2.02205951]
["bitfinex","BTCUSD",1746453050600,1.49822371,94152.0,94151.0,2.02205951]
["bitfinex","BTCUSD",1746453051030,1.52683291,94152.0,94151.0,1.99025951]
["bitfinex","BTCUSD",1746453051320,1.52683291,94152.0,94151.0,1.88360951]
["bitfinex","BTCUSD",1746453051321,2.83409391,94152.0,94151.0,1.88360951]
["bitfinex","BTCUSD",1746453051532,2.83409391,94152.0,94151.0,1.86693533]
["bitfinex","BTCUSD",1746453052363,2.83409391,94152.0,94151.0,1.76027533]
["bitfinex","BTCUSD",1746453052542,2.80548471,94152.0,94151.0,1.76027533]
["bitfinex","BTCUSD",1746453052741,2.78348471,94152.0,94151.0,1.76027533]
["bitfinex","BTCUSD",1746453052975,2.80848471,94152.0,94151.0,1.76027533]
["bitfinex","BTCUSD",1746453053158,2.80848471,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453053493,1.50122371,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453053697,3.69066171,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453053898,3.66306071,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453054142,3.69166991,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453054319,3.67166991,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453054861,3.68266991,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453055090,3.65766991,94152.0,94151.0,1.75327533]
["bitfinex","BTCUSD",1746453055278,3.64666991,94152.0,94151.0,1.64660533]
["bitfinex","BTCUSD",1746453055479,3.68266991,94152.0,94151.0,1.64660533]
["bitfinex","BTCUSD",1746453056117,3.65866991,94152.0,94151.0,1.64660533]
["bitfinex","BTCUSD",1746453056884,3.76178733,94152.0,94151.0,1.64660533]
["bitfinex","BTCUSD",1746453057081,3.9268477,94152.0,94151.0,1.62260533]
["bitfinex","BTCUSD",1746453057438,3.9528477,94152.0,94151.0,1.48494302]
["bitfinex","BTCUSD",1746453057630,3.9528477,94152.0,94151.0,1.46368098]
["bitfinex","BTCUSD",1746453057866,3.9528477,94152.0,94151.0,1.43585078]
["bitfinex","BTCUSD",1746453058065,3.9528477,94152.0,94151.0,1.41084394]
["bitfinex","BTCUSD",1746453058214,3.9528477,94152.0,94151.0,1.30414394]
["bitfinex","BTCUSD",1746453058426,3.9408477,94152.0,94151.0,1.2500245]
["bitfinex","BTCUSD",1746453058622,3.81457306,94152.0,94151.0,1.20927]
["bitfinex","BTCUSD",1746453058821,3.81511024,94152.0,94151.0,1.20927]
["bitfinex","BTCUSD",1746453059230,3.81511024,94152.0,94151.0,0.24182262]
["bitfinex","BTCUSD",1746453059452,3.84211024,94152.0,94151.0,0.24182262]
["bitfinex","BTCUSD",1746453059780,3.81557306,94152.0,94151.0,0.20853677]
["bitfinex","BTCUSD",1746453059992,3.80671646,94152.0,94151.0,0.20853677]
["bitfinex","BTCUSD",1746453060210,3.80671646,94152.0,94151.0,0.18850322]
["bitfinex","BTCUSD",1746453060593,3.80388374,94152.0,94151.0,0.18850322]
["bitfinex","BTCUSD",1746453060793,3.83088374,94152.0,94151.0,0.18850322]
["bitfinex","BTCUSD",1746453060950,3.83088374,94152.0,94150.0,0.0014]
["bitfinex","BTCUSD",1746453060951,0.11691345,94151.0,94150.0,0.0014]
["bitfinex","BTCUSD",1746453061156,0.41654085,94145.0,94144.0,24.48534014]
["bitfinex","BTCUSD",1746453061364,5.48919345,94145.0,94144.0,24.48534014]
["bitfinex","BTCUSD",1746453061920,5.82919345,94145.0,94144.0,24.48534014]
["bitfinex","BTCUSD",1746453062124,5.82919345,94145.0,94144.0,24.35202825]
["bitfinex","BTCUSD",1746453062293,5.87614646,94145.0,94144.0,24.35202825]
["bitfinex","BTCUSD",1746453062501,5.60640518,94145.0,94144.0,24.35202825]
["bitfinex","BTCUSD",1746453063055,6.11940518,94145.0,94144.0,24.35202825]
["bitfinex","BTCUSD",1746453063660,6.13170518,94145.0,94144.0,24.00302825]
["bitfinex","BTCUSD",1746453063903,6.23170518,94145.0,94144.0,23.97298258]
["bitfinex","BTCUSD",1746453064122,6.25587246,94145.0,94144.0,23.79443745]
["bitfinex","BTCUSD",1746453064317,6.28287246,94145.0,94144.0,23.68771745]
["bitfinex","BTCUSD",1746453064547,6.28287246,94145.0,94144.0,23.66164645]
["bitfinex","BTCUSD",1746453064958,6.28287246,94145.0,94144.0,23.6086221]
["bitfinex","BTCUSD",1746453065127,6.15506786,94145.0,94144.0,22.6495987]
["bitfinex","BTCUSD",1746453065329,6.15506786,94145.0,94144.0,22.32295674]
["bitfinex","BTCUSD",1746453065590,6.18795302,94145.0,94144.0,21.8879934]
["bitfinex","BTCUSD",1746453065744,6.18795302,94145.0,94144.0,21.60161757]
["bitfinex","BTCUSD",1746453065946,6.18795302,94145.0,94144.0,21.21251528]
["bitfinex","BTCUSD",1746453066151,6.18795302,94145.0,94144.0,20.92580101]
["bitfinex","BTCUSD",1746453066324,6.17095302,94145.0,94144.0,20.92580101]
["bitfinex","BTCUSD",1746453066525,6.16195302,94145.0,94144.0,20.92580101]
["bitfinex","BTCUSD",1746453067161,6.16195302,94145.0,94144.0,20.91880101]
["bitfinex","BTCUSD",1746453067369,2.24670903,94145.0,94144.0,14.43568595]
["bitfinex","BTCUSD",1746453067574,2.32020502,94145.0,94144.0,13.78971252]
["bitfinex","BTCUSD",1746453067777,2.32020502,94145.0,94144.0,13.10259135]
["bitfinex","BTCUSD",1746453067948,2.30431986,94145.0,94144.0,12.86514027]
["bitfinex","BTCUSD",1746453068151,2.30431986,94145.0,94144.0,12.63312713]
["bitfinex","BTCUSD",1746453068524,2.31804637,94145.0,94144.0,11.81579843]
["bitfinex","BTCUSD",1746453068913,2.32164766,94145.0,94144.0,11.78267233]
["bitfinex","BTCUSD",1746453069129,2.67021397,94145.0,94144.0,11.74323623]
["bitfinex","BTCUSD",1746453069439,2.62220149,94145.0,94144.0,11.72699856]
["bitfinex","BTCUSD",1746453069629,2.64920149,94145.0,94144.0,11.72699856]
["bitfinex","BTCUSD",1746453069779,2.63326628,94145.0,94144.0,11.69370585]
["bitfinex","BTCUSD",1746453069974,2.59140685,94145.0,94144.0,11.66401216]
["bitfinex","BTCUSD",1746453070176,2.46440685,94145.0,94144.0,11.55728216]
["bitfinex","BTCUSD",1746453070396,2.097566,94145.0,94144.0,11.55728216]
["bitfinex","BTCUSD",1746453070575,2.045566,94145.0,94144.0,11.55728216]
["bitfinex","BTCUSD",1746453070985,1.693526,94145.0,94144.0,11.55728216]
["bitfinex","BTCUSD",1746453071367,1.666526,94145.0,94144.0,11.45058216]
["bitfinex","BTCUSD",1746453071915,1.645526,94145.0,94144.0,11.45058216]
["bitfinex","BTCUSD",1746453072330,1.565526,94145.0,94144.0,11.45058216]
["bitfinex","BTCUSD",1746453072710,1.595526,94145.0,94144.0,11.46558216]
["bitfinex","BTCUSD",1746453073122,1.65006685,94145.0,94144.0,11.46558216]
["bitfinex","BTCUSD",1746453073397,1.61006685,94145.0,94144.0,11.37419216]
["bitfinex","BTCUSD",1746453073614,1.62306685,94145.0,94144.0,11.37419216]
["bitfinex","BTCUSD",1746453073983,1.62306685,94145.0,94144.0,11.22419216]
["bitfinex","BTCUSD",1746453074176,1.62306685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453074360,1.65006685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453075097,1.62306685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453075855,1.63506685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453076045,1.62206685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453076379,1.63406685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453076573,1.66006685,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453076984,0.793069,94145.0,94144.0,11.21719216]
["bitfinex","BTCUSD",1746453077194,0.747649,94145.0,94144.0,11.11051216]
["bitfinex","BTCUSD",1746453077404,0.6049,94145.0,94144.0,11.11051216]
["bitfinex","BTCUSD",1746453078432,0.6049,94145.0,94144.0,11.00384216]
["bitfinex","BTCUSD",1746453079226,0.5809,94145.0,94144.0,11.00384216]
["bitfinex","BTCUSD",1746453080258,0.60744085,94145.0,94144.0,11.00384216]
["bitfinex","BTCUSD",1746453080694,0.58144085,94145.0,94144.0,11.00384216]
["bitfinex","BTCUSD",1746453080904,0.59344085,94145.0,94144.0,11.00384216]
["bitfinex","BTCUSD",1746453081339,0.59344085,94145.0,94144.0,10.99684216]
["bitfinex","BTCUSD",1746453081533,1.32440385,94145.0,94144.0,10.99684216]
["bitfinex","BTCUSD",1746453081773,1.29488185,94145.0,94144.0,10.99784216]
["bitfinex","BTCUSD",1746453082919,1.27088185,94145.0,94144.0,10.99784216]
["bitfinex","BTCUSD",1746453083160,1.32088185,94145.0,94144.0,10.99784216]
["bitfinex","BTCUSD",1746453083392,1.02201885,94145.0,94144.0,10.89117216]
["bitfinex","BTCUSD",1746453083604,0.80106385,94145.0,94144.0,10.89017216]
["bitfinex","BTCUSD",1746453084047,0.78106885,94145.0,94144.0,10.89017216]
["bitfinex","BTCUSD",1746453084256,0.58944085,94145.0,94144.0,10.78350216]
["bitfinex","BTCUSD",1746453084464,0.89326185,94145.0,94144.0,10.78350216]
["bitfinex","BTCUSD",1746453085091,0.803334,94145.0,94144.0,10.78350216]
["bitfinex","BTCUSD",1746453085304,0.74574,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453085539,0.8473,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453085762,0.897321,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453086202,0.6499,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453086396,0.6299,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453086604,1.012045,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453088216,0.5899,94145.0,94144.0,10.67683216]
["bitfinex","BTCUSD",1746453088446,0.5899,94145.0,94144.0,10.66983216]
["bitfinex","BTCUSD",1746453088447,0.889186,94145.0,94144.0,10.66983216]
["bitfinex","BTCUSD",1746453088672,0.5899,94145.0,94144.0,10.66983216]
["bitfinex","BTCUSD",1746453089128,0.6399,94145.0,94144.0,10.66983216]
["bitfinex","BTCUSD",1746453089816,0.5899,94145.0,94144.0,10.66987216]
["bitfinex","BTCUSD",1746453090055,0.6399,94145.0,94144.0,10.66987216]
["bitfinex","BTCUSD",1746453090666,0.5899,94145.0,94144.0,10.66987216]
["bitfinex","BTCUSD",1746453091250,0.5899,94145.0,94144.0,10.56320216]
["bitfinex","BTCUSD",1746453092394,1.0899,94145.0,94144.0,10.56320216]
["bitfinex","BTCUSD",1746453094330,1.0899,94145.0,94144.0,10.45653216]
["bitfinex","BTCUSD",1746453095279,1.0899,94145.0,94144.0,10.34987216]
["bitfinex","BTCUSD",1746453095524,1.0411,94145.0,94144.0,10.34687216]
["bitfinex","BTCUSD",1746453095739,0.9072,94145.0,94144.0,10.33287216]
["bitfinex","BTCUSD",1746453095957,0.8843,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453096196,0.8593,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453096650,0.8833,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453096890,0.8733,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453097103,0.8533,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453097950,0.8493,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453098634,0.8513,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453098841,0.8693,94145.0,94144.0,10.31857216]
["bitfinex","BTCUSD",1746453099480,0.85220069,94145.0,94144.0,10.31757216]
["bitfinex","BTCUSD",1746453099901,0.87120069,94145.0,94144.0,10.31857216]
["bitfinex","BTCUSD",1746453100311,0.86920069,94145.0,94144.0,10.31857216]
["bitfinex","BTCUSD",1746453100518,0.87320069,94145.0,94144.0,10.31857216]
["bitfinex","BTCUSD",1746453101206,0.86920069,94145.0,94144.0,10.31857216]
["bitfinex","BTCUSD",1746453101625,0.87120069,94145.0,94144.0,10.31857216]
["bitfinex","BTCUSD",1746453102732,0.87120069,94145.0,94144.0,10.31157216]
["bitfinex","BTCUSD",1746453104391,0.87020069,94145.0,94144.0,10.31157216]
["bitfinex","BTCUSD",1746453104595,0.87120069,94145.0,94144.0,10.31157216]
["bitfinex","BTCUSD",1746453109680,0.87120069,94145.0,94144.0,10.30457216]
["bitfinex","BTCUSD",1746453110038,0.87220069,94145.0,94144.0,10.30457216]
["bitfinex","BTCUSD",1746453110254,0.87220069,94145.0,94144.0,10.19794216]
["bitfinex","BTCUSD",1746453110450,0.86920069,94145.0,94144.0,10.19794216]
["bitfinex","BTCUSD",1746453110626,0.85020069,94145.0,94144.0,10.19694216]
["bitfinex","BTCUSD",1746453110845,0.87220069,94145.0,94144.0,10.19694216]
["bitfinex","BTCUSD",1746453112967,0.93551892,94145.0,94144.0,10.19694216]
["bitfinex","BTCUSD",1746453113429,1.69411477,94145.0,94144.0,10.09028216]
["bitfinex","BTCUSD",1746453113670,1.67211477,94145.0,94144.0,10.09028216]
["bitfinex","BTCUSD",1746453114114,1.69211477,94145.0,94144.0,10.09028216]
["bitfinex","BTCUSD",1746453114330,1.68511477,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453114552,0.94105977,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453114768,0.93805977,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453114997,0.92805977,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453115217,0.94605977,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453115430,0.95605977,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453115862,4.28062677,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453116138,4.47816077,94145.0,94144.0,9.98361216]
["bitfinex","BTCUSD",1746453116583,4.47816077,94145.0,94144.0,9.95141216]
["bitfinex","BTCUSD",1746453116803,4.52816077,94145.0,94144.0,9.94441216]
["bitfinex","BTCUSD",1746453117023,4.51016077,94145.0,94144.0,9.94441216]
["bitfinex","BTCUSD",1746453117429,4.52116077,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453117686,4.53116077,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453119318,6.00905977,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453120115,5.98805977,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453120523,5.97805977,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453120735,6.00005977,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453120944,5.96105977,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453121144,6.01105977,94145.0,94144.0,9.83773216]
["bitfinex","BTCUSD",1746453121390,6.01105977,94145.0,94144.0,9.73104216]
["bitfinex","BTCUSD",1746453122810,6.01205977,94145.0,94144.0,9.61762407]
["bitfinex","BTCUSD",1746453123017,5.78616477,94145.0,94144.0,9.61762407]
["bitfinex","BTCUSD",1746453123187,5.25540677,94145.0,94144.0,9.61762407]
["bitfinex","BTCUSD",1746453123328,5.25540677,94145.0,94144.0,9.49532407]
["bitfinex","BTCUSD",1746453123533,5.23340677,94145.0,94144.0,9.46212407]
["bitfinex","BTCUSD",1746453123749,5.19690677,94145.0,94144.0,9.42992407]
["bitfinex","BTCUSD",1746453123953,5.19690677,94145.0,94144.0,9.42292407]
["bitfinex","BTCUSD",1746453124155,5.24090677,94145.0,94144.0,9.31622407]
["bitfinex","BTCUSD",1746453124669,5.21390677,94145.0,94144.0,9.31622407]
["bitfinex","BTCUSD",1746453124883,5.26390677,94145.0,94144.0,9.28619622]
["bitfinex","BTCUSD",1746453125091,5.29090677,94145.0,94144.0,9.28619622]
["bitfinex","BTCUSD",1746453125285,5.31479484,94145.0,94144.0,9.14630468]
["bitfinex","BTCUSD",1746453125642,5.39680633,94145.0,94144.0,9.14630468]
["bitfinex","BTCUSD",1746453125850,5.46814633,94145.0,94144.0,4.0246658]
["bitfinex","BTCUSD",1746453125988,5.5375281,94145.0,94144.0,4.00288108]
["bitfinex","BTCUSD",1746453126335,5.55501977,94145.0,94144.0,3.74931802]
["bitfinex","BTCUSD",1746453126764,5.52859503,94145.0,94144.0,3.74931802]
["bitfinex","BTCUSD",1746453126915,5.5587431,94145.0,94144.0,3.74931802]
["bitfinex","BTCUSD",1746453127574,5.5417431,94145.0,94144.0,3.74931802]
["bitfinex","BTCUSD",1746453128112,5.5147431,94145.0,94144.0,3.59931802]
["bitfinex","BTCUSD",1746453128370,5.5417431,94145.0,94144.0,3.59931802]
["bitfinex","BTCUSD",1746453128606,5.5617431,94145.0,94144.0,3.59931802]
["bitfinex","BTCUSD",1746453128826,5.53142701,94145.0,94144.0,3.44931802]
["bitfinex","BTCUSD",1746453129058,5.55242701,94145.0,94144.0,3.42531802]
["bitfinex","BTCUSD",1746453129275,5.55242701,94145.0,94144.0,3.40871155]
["bitfinex","BTCUSD",1746453129276,5.57942701,94145.0,94144.0,3.40871155]
["bitfinex","BTCUSD",1746453129721,0.45018085,94130.0,94129.0,26.0281907]
["bitfinex","BTCUSD",1746453129945,2.61287892,94130.0,94129.0,26.0271907]
["bitfinex","BTCUSD",1746453130167,2.65380541,94130.0,94129.0,26.0271907]
["bitfinex","BTCUSD",1746453130391,2.65380541,94130.0,94129.0,25.89847002]
["bitfinex","BTCUSD",1746453130611,0.68380041,94130.0,94129.0,25.69157537]
["bitfinex","BTCUSD",1746453130816,0.47164085,94130.0,94129.0,25.6587408]
["bitfinex","BTCUSD",1746453130959,0.47164085,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453131180,0.52164085,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453131383,2.48859124,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453131601,2.8642431,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453132283,2.7642431,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453132509,2.8642431,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453132923,3.3912431,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453134007,3.38583124,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453134522,3.43295459,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453134728,3.26767085,94130.0,94129.0,25.6517408]
["bitfinex","BTCUSD",1746453134933,3.39508271,94130.0,94129.0,25.60792478]
["bitfinex","BTCUSD",1746453135131,3.27308271,94130.0,94129.0,25.58919793]
["bitfinex","BTCUSD",1746453135331,3.29567085,94130.0,94129.0,25.48246793]
["bitfinex","BTCUSD",1746453135658,3.3364263,94130.0,94129.0,25.48246793]
["bitfinex","BTCUSD",1746453136436,3.3684603,94130.0,94129.0,25.48246793]
["bitfinex","BTCUSD",1746453136635,3.3684603,94130.0,94129.0,25.37573793]
["bitfinex","BTCUSD",1746453136841,3.36741634,94130.0,94129.0,25.37573793]
["bitfinex","BTCUSD",1746453137056,3.55060194,94130.0,94129.0,25.37573793]
["bitfinex","BTCUSD",1746453137285,3.5780138,94130.0,94129.0,25.26898793]
["bitfinex","BTCUSD",1746453137524,3.5571282,94130.0,94129.0,25.22341826]
["bitfinex","BTCUSD",1746453137751,3.57301053,94130.0,94129.0,25.15544517]
["bitfinex","BTCUSD",1746453137972,2.12735367,94130.0,94129.0,22.27589107]
["bitfinex","BTCUSD",1746453138187,2.12898218,94130.0,94129.0,21.91296857]
["bitfinex","BTCUSD",1746453138391,2.15683674,94130.0,94129.0,20.01533117]
["bitfinex","BTCUSD",1746453138597,2.13796107,94130.0,94129.0,19.87991694]
["bitfinex","BTCUSD",1746453138826,2.13796107,94130.0,94129.0,19.85366573]
["bitfinex","BTCUSD",1746453138827,2.147786,94130.0,94129.0,19.85366573]
["bitfinex","BTCUSD",1746453139046,2.147786,94130.0,94129.0,19.718092]
["bitfinex","BTCUSD",1746453139249,6.59687307,94130.0,94129.0,19.27023653]
["bitfinex","BTCUSD",1746453139451,6.66779529,94130.0,94129.0,19.23711325]
["bitfinex","BTCUSD",1746453139716,6.66779529,94130.0,94129.0,19.20381071]
["bitfinex","BTCUSD",1746453139904,6.69479529,94130.0,94129.0,19.16015193]
["bitfinex","BTCUSD",1746453140118,6.67559407,94130.0,94129.0,19.1198284]
["bitfinex","BTCUSD",1746453140365,6.67559407,94130.0,94129.0,19.05931653]
["bitfinex","BTCUSD",1746453140577,6.66105322,94130.0,94129.0,19.05931653]
["bitfinex","BTCUSD",1746453140945,6.70573129,94130.0,94129.0,19.05931653]
["bitfinex","BTCUSD",1746453141156,6.72027214,94130.0,94129.0,19.05931653]
["bitfinex","BTCUSD",1746453141356,6.19327214,94130.0,94129.0,18.92053597]
["bitfinex","BTCUSD",1746453141512,6.20996158,94130.0,94129.0,18.86104475]
["bitfinex","BTCUSD",1746453141933,6.21928351,94130.0,94129.0,18.86104475]
["bitfinex","BTCUSD",1746453142386,6.21928351,94130.0,94129.0,18.69212764]
["bitfinex","BTCUSD",1746453142595,6.19228351,94130.0,94129.0,18.67360626]
["bitfinex","BTCUSD",1746453142796,6.07774266,94130.0,94129.0,18.67364626]
["bitfinex","BTCUSD",1746453142997,6.09884344,94130.0,94129.0,18.67364626]
["bitfinex","BTCUSD",1746453143239,6.12265738,94130.0,94129.0,18.67364626]
["bitfinex","BTCUSD",1746453143377,6.15284344,94130.0,94129.0,18.56688626]
["bitfinex","BTCUSD",1746453143578,6.14965738,94130.0,94129.0,18.56688626]
["bitfinex","BTCUSD",1746453144076,5.68454344,94130.0,94129.0,18.56688626]
["bitfinex","BTCUSD",1746453144258,1.40506344,94130.0,94129.0,18.46014626]
["bitfinex","BTCUSD",1746453144466,4.81833844,94130.0,94129.0,18.46014626]
["bitfinex","BTCUSD",1746453144655,4.50198044,94130.0,94129.0,18.46014626]
["bitfinex","BTCUSD",1746453144855,4.02939344,94130.0,94129.0,18.46014626]
["bitfinex","BTCUSD",1746453145081,3.95539344,94130.0,94129.0,18.31014626]
["bitfinex","BTCUSD",1746453145318,3.95539344,94130.0,94129.0,18.30314626]
["bitfinex","BTCUSD",1746453146313,2.81173044,94130.0,94129.0,18.22770626]
["bitfinex","BTCUSD",1746453146548,1.20905223,94130.0,94129.0,18.22770626]
["bitfinex","BTCUSD",1746453146666,0.93605223,94130.0,94129.0,18.22770626]
["bitfinex","BTCUSD",1746453146867,0.98915223,94130.0,94129.0,18.22770626]
["bitfinex","BTCUSD",1746453147355,0.96815223,94130.0,94129.0,18.12099626]
["bitfinex","BTCUSD",1746453147764,0.98915223,94130.0,94129.0,18.12099626]
["bitfinex","BTCUSD",1746453147989,0.96815223,94130.0,94129.0,18.12099626]
["bitfinex","BTCUSD",1746453148348,0.98215223,94130.0,94129.0,18.01429626]
["bitfinex","BTCUSD",1746453148950,0.95515223,94130.0,94129.0,18.01429626]
["bitfinex","BTCUSD",1746453149172,0.98215223,94130.0,94129.0,18.01429626]
["bitfinex","BTCUSD",1746453149516,0.98215223,94130.0,94129.0,17.91429626]
["bitfinex","BTCUSD",1746453149720,0.95515223,94130.0,94129.0,17.91429626]
["bitfinex","BTCUSD",1746453149967,0.98015223,94130.0,94129.0,17.91429626]
["bitfinex","BTCUSD",1746453150830,0.94811823,94130.0,94129.0,17.89768746]
["bitfinex","BTCUSD",1746453151337,0.94811823,94130.0,94129.0,17.79098746]
["bitfinex","BTCUSD",1746453152404,0.92311823,94130.0,94129.0,17.68428746]
["bitfinex","BTCUSD",1746453152814,0.94611823,94130.0,94129.0,17.68428746]
["bitfinex","BTCUSD",1746453153242,0.92311823,94130.0,94129.0,17.57058746]
["bitfinex","BTCUSD",1746453153778,0.94411823,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453154015,0.93011823,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453154237,1.82904423,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453154449,1.81604423,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453154896,0.94311823,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453155567,0.95611823,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453155773,0.94311823,94130.0,94129.0,17.55390494]
["bitfinex","BTCUSD",1746453156382,0.92211823,94130.0,94129.0,17.44721494]
["bitfinex","BTCUSD",1746453156783,0.94611823,94130.0,94129.0,17.44721494]
["bitfinex","BTCUSD",1746453157246,0.92211823,94130.0,94129.0,17.44721494]
["bitfinex","BTCUSD",1746453157909,0.95811823,94130.0,94129.0,17.44721494]
["bitfinex","BTCUSD",1746453158114,0.93211823,94130.0,94129.0,17.44721494]
["bitfinex","BTCUSD",1746453158580,0.94311823,94130.0,94129.0,17.44721494]
["bitfinex","BTCUSD",1746453158804,0.94311823,94130.0,94129.0,17.41591494]
["bitfinex","BTCUSD",1746453158805,1.57465608,94130.0,94129.0,17.41591494]
["bitfinex","BTCUSD",1746453159080,1.59879366,94130.0,94129.0,17.41591494]
["bitfinex","BTCUSD",1746453159338,1.64879366,94130.0,94129.0,17.30919494]
["bitfinex","BTCUSD",1746453159546,1.63210422,94130.0,94129.0,17.30919494]
["bitfinex","BTCUSD",1746453159753,1.62110422,94130.0,94129.0,17.30919494]
["bitfinex","BTCUSD",1746453159964,1.59810422,94130.0,94129.0,17.29270811]
["bitfinex","BTCUSD",1746453160171,1.59810422,94130.0,94129.0,17.27609917]
["bitfinex","BTCUSD",1746453160370,1.64791816,94130.0,94129.0,17.16235917]
["bitfinex","BTCUSD",1746453160707,1.62191816,94130.0,94129.0,17.16235917]
["bitfinex","BTCUSD",1746453161306,1.23023437,94130.0,94129.0,17.16235917]
["bitfinex","BTCUSD",1746453161508,1.42182937,94130.0,94129.0,17.16235917]
["bitfinex","BTCUSD",1746453161736,1.43882937,94130.0,94129.0,17.16235917]
["bitfinex","BTCUSD",1746453161936,1.45337022,94130.0,94129.0,17.16235917]
["bitfinex","BTCUSD",1746453162143,1.45337022,94130.0,94129.0,17.17865917]
["bitfinex","BTCUSD",1746453162341,1.45337022,94130.0,94129.0,17.07192917]
["bitfinex","BTCUSD",1746453162713,1.43637022,94130.0,94129.0,17.07192917]
["bitfinex","BTCUSD",1746453162920,1.42337022,94130.0,94129.0,17.07192917]
["bitfinex","BTCUSD",1746453163123,1.42337022,94130.0,94129.0,17.05532018]
["bitfinex","BTCUSD",1746453163329,1.43637022,94130.0,94129.0,17.05532018]
["bitfinex","BTCUSD",1746453163644,1.44937022,94130.0,94129.0,17.05532018]
["bitfinex","BTCUSD",1746453163875,1.42237022,94130.0,94129.0,17.03902018]
["bitfinex","BTCUSD",1746453164709,1.44937022,94130.0,94129.0,17.05552018]
["bitfinex","BTCUSD",1746453164909,1.27110722,94130.0,94129.0,17.05552018]
["bitfinex","BTCUSD",1746453165157,1.27110722,94130.0,94129.0,17.07052018]
["bitfinex","BTCUSD",1746453165391,1.38100391,94130.0,94129.0,16.96380018]
["bitfinex","BTCUSD",1746453165826,1.27200791,94130.0,94129.0,16.96380018]
["bitfinex","BTCUSD",1746453166062,0.95546706,94130.0,94129.0,16.96380018]
["bitfinex","BTCUSD",1746453166285,0.93132948,94130.0,94129.0,16.96380018]
["bitfinex","BTCUSD",1746453166525,0.93332948,94130.0,94129.0,16.96380018]
["bitfinex","BTCUSD",1746453167266,0.90632948,94130.0,94129.0,16.85709018]
["bitfinex","BTCUSD",1746453167495,0.93032948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453167720,0.91732948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453168171,0.90332948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453168610,0.92632948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453169488,0.91632948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453169892,0.90432948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453170312,0.93032948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453170767,0.90432948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453171201,0.89332948,94130.0,94129.0,16.85009018]
["bitfinex","BTCUSD",1746453171410,0.89332948,94130.0,94129.0,16.74339018]
["bitfinex","BTCUSD",1746453171614,0.91932948,94130.0,94129.0,16.74339018]
["bitfinex","BTCUSD",1746453172565,0.93032948,94130.0,94129.0,16.74339018]
["bitfinex","BTCUSD",1746453173003,0.91932948,94130.0,94129.0,16.74339018]
["bitfinex","BTCUSD",1746453173216,0.91932948,94130.0,94129.0,16.72670829]
["bitfinex","BTCUSD",1746453173419,0.93032948,94130.0,94129.0,16.72670829]
["bitfinex","BTCUSD",1746453173794,0.90432948,94130.0,94129.0,16.72670829]
["bitfinex","BTCUSD",1746453174193,0.92832948,94130.0,94129.0,16.72670829]
["bitfinex","BTCUSD",1746453174443,0.92832948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453174828,0.90432948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453175176,0.92832948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453175814,0.92828948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453178711,0.92728948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453178927,0.91268948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453179339,0.89608948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453179774,0.77758948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453180610,0.75358948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453181057,0.77358948,94130.0,94129.0,16.71970829]
["bitfinex","BTCUSD",1746453181451,0.77358948,94130.0,94129.0,16.71270829]
["bitfinex","BTCUSD",1746453182133,0.76258948,94130.0,94129.0,16.71270829]
["bitfinex","BTCUSD",1746453182541,0.76958948,94130.0,94129.0,16.71270829]
["bitfinex","BTCUSD",1746453184068,0.76958948,94130.0,94129.0,16.70764829]
["bitfinex","BTCUSD",1746453184069,0.75298948,94130.0,94129.0,16.70764829]
["bitfinex","BTCUSD",1746453184286,0.68958948,94130.0,94129.0,16.70568914]
["bitfinex","BTCUSD",1746453184546,0.66668948,94130.0,94129.0,16.69068914]
["bitfinex","BTCUSD",1746453185232,0.64668948,94130.0,94129.0,16.69068914]
["bitfinex","BTCUSD",1746453185651,0.66268948,94130.0,94129.0,16.69108914]
["bitfinex","BTCUSD",1746453186082,0.65568948,94130.0,94129.0,16.69108914]
["bitfinex","BTCUSD",1746453186492,0.65768948,94130.0,94129.0,16.69108914]
["bitfinex","BTCUSD",1746453186698,0.64168948,94130.0,94129.0,16.69108914]
["bitfinex","BTCUSD",1746453186911,0.63968948,94130.0,94129.0,16.69108914]
["bitfinex","BTCUSD",1746453187333,0.64068948,94130.0,94129.0,16.69108914]
["bitfinex","BTCUSD",1746453188623,0.64068948,94130.0,94129.0,16.68408914]
["bitfinex","BTCUSD",1746453188834,0.65668948,94130.0,94129.0,16.68408914]
["bitfinex","BTCUSD",1746453191242,0.65668948,94130.0,94129.0,16.66954829]
["bitfinex","BTCUSD",1746453192459,0.65668948,94130.0,94129.0,16.66914829]
["bitfinex","BTCUSD",1746453193643,0.70605442,94130.0,94129.0,16.66914829]
["bitfinex","BTCUSD",1746453194277,0.72405442,94130.0,94129.0,16.66914829]
["bitfinex","BTCUSD",1746453194659,0.72305442,94130.0,94129.0,16.66914829]
["bitfinex","BTCUSD",1746453195241,0.68988948,94130.0,94129.0,16.66914829]
["bitfinex","BTCUSD",1746453195666,0.68988948,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453196225,0.67188948,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453196637,0.69288948,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453196844,0.67698948,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453197050,0.66168948,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453197526,0.69388948,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453197983,0.73105442,94130.0,94129.0,16.66214829]
["bitfinex","BTCUSD",1746453198473,0.73105442,94130.0,94129.0,16.66114829]
["bitfinex","BTCUSD",1746453198474,0.73005442,94130.0,94129.0,16.66114829]
["bitfinex","BTCUSD",1746453198682,0.69688948,94130.0,94129.0,16.66114829]
["bitfinex","BTCUSD",1746453198867,0.70688948,94130.0,94129.0,16.66114829]
["bitfinex","BTCUSD",1746453200044,0.70688948,94130.0,94129.0,16.64446679]
["bitfinex","BTCUSD",1746453200259,0.81545205,94130.0,94129.0,16.64446679]
["bitfinex","BTCUSD",1746453202578,0.78325205,94130.0,94129.0,16.64446679]
["bitfinex","BTCUSD",1746453202823,0.79975205,94130.0,94129.0,16.63746679]
["bitfinex","BTCUSD",1746453203036,0.81535205,94130.0,94129.0,16.63746679]
["bitfinex","BTCUSD",1746453204304,0.81535205,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453204733,0.84851699,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453205837,0.73995442,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453206047,1.05449527,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453207051,1.04049527,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453207448,1.05449527,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453207809,1.01949527,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453208014,1.03249527,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453209011,1.15586182,94130.0,94129.0,16.62078507]
["bitfinex","BTCUSD",1746453209227,1.18286182,94130.0,94129.0,16.54515838]
["bitfinex","BTCUSD",1746453209437,0.83515603,94130.0,94129.0,16.54515838]
["bitfinex","BTCUSD",1746453209865,0.83515603,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453210141,0.86832097,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453210347,0.83515603,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453210688,0.80815603,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453210862,0.74395442,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453211053,0.67868948,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453211455,0.69536068,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453211873,0.68236068,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453212081,0.65636068,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453212275,0.66536068,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453212480,0.68636068,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453212677,0.67736068,94130.0,94129.0,16.53815838]
["bitfinex","BTCUSD",1746453213692,0.66068948,94130.0,94129.0,16.52148684]
["bitfinex","BTCUSD",1746453213894,0.65968948,94130.0,94129.0,16.52148684]
["bitfinex","BTCUSD",1746453214288,0.66868948,94130.0,94129.0,16.52148684]
["bitfinex","BTCUSD",1746453215150,0.66868948,94130.0,94129.0,16.52144684]
["bitfinex","BTCUSD",1746453215924,0.66968948,94130.0,94129.0,16.52144684]
["bitfinex","BTCUSD",1746453216132,0.73455442,94130.0,94129.0,16.52144684]
["bitfinex","BTCUSD",1746453217190,0.70138948,94130.0,94129.0,16.52144684]
["bitfinex","BTCUSD",1746453217573,0.73455442,94130.0,94129.0,16.51444684]
["bitfinex","BTCUSD",1746453218360,0.70138948,94130.0,94129.0,16.51444684]
["bitfinex","BTCUSD",1746453218566,0.73455442,94130.0,94129.0,16.51444684]
["bitfinex","BTCUSD",1746453220240,0.70138948,94130.0,94129.0,16.51444684]
["bitfinex","BTCUSD",1746453220449,0.69938948,94130.0,94129.0,16.51444684]
["bitfinex","BTCUSD",1746453220658,0.66968948,94130.0,94129.0,16.51444684]
["bitfinex","BTCUSD",1746453221466,0.70178948,94130.0,94129.0,15.51444684]
["bitfinex","BTCUSD",1746453221695,0.73495442,94130.0,94129.0,15.51444684]
["bitfinex","BTCUSD",1746453222774,0.74949527,94130.0,94129.0,15.49777495]
["bitfinex","BTCUSD",1746453222989,0.70178948,94130.0,94129.0,15.49777495]
["bitfinex","BTCUSD",1746453223424,0.66968948,94130.0,94129.0,15.49777495]
["bitfinex","BTCUSD",1746453223640,0.66868948,94130.0,94129.0,15.49777495]
["bitfinex","BTCUSD",1746453224715,0.65968948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453224891,0.63868948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453225100,0.65168948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453225308,0.66836039,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453225523,0.65536039,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453225701,0.67268948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453226293,0.64668948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453226495,0.66868948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453226715,0.70058948,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453226923,0.73375442,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453227323,0.75042612,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453227943,0.74242612,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453228185,0.68726118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453228386,0.66836118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453228598,0.69436118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453228820,0.72616118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453229000,0.68816118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453229178,0.71416118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453229380,0.72616118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453229779,0.73332612,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453230063,0.75732612,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453230436,0.72416118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453231106,0.73416118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453231551,0.71016118,94130.0,94129.0,15.49077495]
["bitfinex","BTCUSD",1746453231757,0.73416118,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453232463,0.74332612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453232795,0.76732612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453233222,0.74332612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453234333,0.72132612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453234900,0.76032612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453235263,0.73432612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453235669,0.72132612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453235865,0.74832612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453236073,0.76132612,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453236670,0.74465442,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453236872,0.71765442,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453237618,0.70465442,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453237986,0.71765442,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453238530,0.74465442,94130.0,94129.0,15.48377495]
["bitfinex","BTCUSD",1746453238681,0.71148948,94130.0,94129.0,15.47677495]
["bitfinex","BTCUSD",1746453238882,0.74465442,94130.0,94129.0,15.47677495]
["bitfinex","BTCUSD",1746453239288,0.71148948,94130.0,94129.0,15.47677495]
["bitfinex","BTCUSD",1746453239489,0.74465442,94130.0,94129.0,15.47677495]
["bitfinex","BTCUSD",1746453239934,0.71148948,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453240350,0.67968948,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453240574,0.74405442,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453241228,0.74772671,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453241663,0.73272671,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453241982,0.69956177,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453242152,0.72656177,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453242382,0.75972671,94130.0,94129.0,15.46010265]
["bitfinex","BTCUSD",1746453243410,0.75972671,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453244061,0.77426756,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453244450,1.07426756,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453244589,2.92874088,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453244797,2.72283788,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453245016,2.69682688,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453245239,2.32176688,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453245454,1.21519388,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453245662,1.24052159,94130.0,94129.0,15.44343059]
["bitfinex","BTCUSD",1746453245872,1.24052159,94130.0,94129.0,15.43643059]
["bitfinex","BTCUSD",1746453246076,1.22552159,94130.0,94129.0,15.43643059]
["bitfinex","BTCUSD",1746453246288,1.19852159,94130.0,94129.0,15.43643059]
["bitfinex","BTCUSD",1746453246734,1.22552159,94130.0,94129.0,15.43643059]
["bitfinex","BTCUSD",1746453247340,1.23952159,94130.0,94129.0,15.43643059]
["bitfinex","BTCUSD",1746453249002,1.25619559,94130.0,94129.0,15.4041566]
["bitfinex","BTCUSD",1746453249199,1.23952159,94130.0,94129.0,15.3553566]
["bitfinex","BTCUSD",1746453249794,1.17935665,94130.0,94129.0,15.31883817]
["bitfinex","BTCUSD",1746453249992,1.19603166,94130.0,94129.0,15.27311643]
["bitfinex","BTCUSD",1746453250198,1.22364325,94130.0,94129.0,15.27311643]
["bitfinex","BTCUSD",1746453250396,1.24703166,94130.0,94129.0,15.2433586]
["bitfinex","BTCUSD",1746453250604,1.29706912,94130.0,94129.0,15.17488791]
["bitfinex","BTCUSD",1746453250806,1.39706912,94130.0,94129.0,15.15928791]
["bitfinex","BTCUSD",1746453251014,1.39706912,94130.0,94129.0,15.05061123]
["bitfinex","BTCUSD",1746453251015,1.35186912,94130.0,94129.0,15.05061123]
["bitfinex","BTCUSD",1746453251371,1.34626619,94130.0,94129.0,15.03159174]
["bitfinex","BTCUSD",1746453251520,1.36426619,94130.0,94129.0,15.03159174]
["bitfinex","BTCUSD",1746453251931,1.24766241,94130.0,94129.0,15.03159174]
["bitfinex","BTCUSD",1746453252132,6.22066241,94130.0,94129.0,15.03159174]
["bitfinex","BTCUSD",1746453252313,6.24166241,94130.0,94129.0,15.00062664]
["bitfinex","BTCUSD",1746453252509,6.26866241,94130.0,94129.0,14.97662664]
["bitfinex","BTCUSD",1746453252958,6.24166241,94130.0,94129.0,14.96962664]
["bitfinex","BTCUSD",1746453253367,6.26866241,94130.0,94129.0,14.96962664]
["bitfinex","BTCUSD",1746453253891,6.24166241,94130.0,94129.0,14.96962664]
["bitfinex","BTCUSD",1746453254091,6.24166241,94130.0,94129.0,14.95294954]
["bitfinex","BTCUSD",1746453254315,6.24166241,94130.0,94129.0,14.93265943]
["bitfinex","BTCUSD",1746453254515,6.24166241,94130.0,94129.0,14.85700315]
["bitfinex","BTCUSD",1746453254906,6.22066241,94130.0,94129.0,14.85700315]
["bitfinex","BTCUSD",1746453255329,6.23096668,94130.0,94129.0,14.85700315]
["bitfinex","BTCUSD",1746453255955,6.25796668,94130.0,94129.0,14.85700315]
["bitfinex","BTCUSD",1746453256349,6.23291466,94130.0,94129.0,14.75290402]
["bitfinex","BTCUSD",1746453256500,6.16523965,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453256700,6.10105834,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453256935,6.00170934,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453257271,5.97470934,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453257633,6.00170934,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453258311,5.54941133,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453258518,5.54841133,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453258717,5.52441133,94130.0,94129.0,14.73552508]
["bitfinex","BTCUSD",1746453259552,5.52441133,94130.0,94129.0,14.71884922]
["bitfinex","BTCUSD",1746453259750,5.51408719,94130.0,94129.0,14.71884922]
["bitfinex","BTCUSD",1746453259952,5.53508719,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453260207,5.54754634,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453260384,5.22197287,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453260707,5.52654634,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453260881,5.52597287,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453261231,5.56751372,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453261930,5.50297287,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453262132,2.13780034,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453262462,2.07334119,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453262592,2.02534119,94130.0,94129.0,14.71184922]
["bitfinex","BTCUSD",1746453262804,1.18535134,94130.0,94129.0,14.72754922]
["bitfinex","BTCUSD",1746453262988,1.15708534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453263190,0.95636534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453263390,0.98336534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453263793,0.67336534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453264804,0.70036534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453266013,0.71436534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453266170,0.65636534,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453266574,0.68068948,94130.0,94129.0,14.74334922]
["bitfinex","BTCUSD",1746453266948,0.68068948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453267311,0.67968948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453267870,0.64748948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453268264,0.63188948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453268468,0.59968948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453268583,0.58308948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453269038,0.56908948,94130.0,94129.0,14.73634922]
["bitfinex","BTCUSD",1746453269478,0.52128948,94130.0,94129.0,14.72067906]
["bitfinex","BTCUSD",1746453269689,0.46618948,94130.0,94129.0,14.68917906]
["bitfinex","BTCUSD",1746453269904,0.41265739,94130.0,94129.0,14.73279872]
["bitfinex","BTCUSD",1746453270113,0.42265739,94130.0,94129.0,14.73279872]
["bitfinex","BTCUSD",1746453270325,0.41165739,94130.0,94129.0,14.68917906]
["bitfinex","BTCUSD",1746453270535,0.41165739,94130.0,94129.0,14.70371991]
["bitfinex","BTCUSD",1746453270536,0.38124049,94130.0,94129.0,14.70371991]
["bitfinex","BTCUSD",1746453270740,0.38124049,94130.0,94129.0,14.73684028]
["bitfinex","BTCUSD",1746453270940,0.50890049,94130.0,94129.0,14.84236057]
["bitfinex","BTCUSD",1746453271197,1.00439417,94130.0,94129.0,14.89236057]
["bitfinex","BTCUSD",1746453271364,0.98849103,94130.0,94129.0,14.88980801]
["bitfinex","BTCUSD",1746453271583,0.98849103,94130.0,94129.0,14.8592402]
["bitfinex","BTCUSD",1746453271994,1.03290003,94130.0,94129.0,14.8592402]
["bitfinex","BTCUSD",1746453272721,1.03590003,94130.0,94129.0,14.8592402]
["bitfinex","BTCUSD",1746453273188,1.02490003,94130.0,94129.0,14.8592002]
["bitfinex","BTCUSD",1746453273362,1.02490003,94130.0,94129.0,14.75367991]
["bitfinex","BTCUSD",1746453273595,1.02590003,94130.0,94129.0,14.75367991]
["bitfinex","BTCUSD",1746453274215,1.02590003,94130.0,94129.0,14.74667991]
["bitfinex","BTCUSD",1746453274635,1.00190003,94130.0,94129.0,14.69667991]
["bitfinex","BTCUSD",1746453274806,1.00190003,94130.0,94129.0,14.74667991]
["bitfinex","BTCUSD",1746453275047,1.01490003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453275265,1.01590003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453277579,1.04903217,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453277748,1.00790003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453278190,1.02590003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453278611,1.00790003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453278785,1.00690003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453278941,1.02890003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453279545,1.00190003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453280001,1.00890003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453280412,1.00790003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453280614,1.01490003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453281035,1.00190003,94130.0,94129.0,14.68213906]
["bitfinex","BTCUSD",1746453281331,1.02590003,94130.0,94129.0,14.67513906]
["bitfinex","BTCUSD",1746453281822,1.00490003,94130.0,94129.0,14.67513906]
["bitfinex","BTCUSD",1746453282229,1.02190003,94130.0,94129.0,14.67513906]
["bitfinex","BTCUSD",1746453282639,1.02190003,94130.0,94129.0,14.07513906]
["bitfinex","BTCUSD",1746453282776,1.00190003,94130.0,94129.0,14.07513906]
["bitfinex","BTCUSD",1746453283213,1.00690003,94130.0,94129.0,14.07513906]
["bitfinex","BTCUSD",1746453283609,1.00190003,94130.0,94129.0,14.07513906]
["bitfinex","BTCUSD",1746453284066,1.06893217,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453284365,1.01840003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453284583,1.02790003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453284996,1.00190003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453285347,1.02290003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453285543,1.03850003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453285746,1.08783217,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453285957,1.05370003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453286122,1.08783217,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453286477,1.05370003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453286879,1.06070003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453287656,1.02990003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453287837,1.06192003,94130.0,94129.0,14.05845932]
["bitfinex","BTCUSD",1746453288284,1.06192003,94130.0,94129.0,14.05145932]
["bitfinex","BTCUSD",1746453289996,1.09402003,94130.0,94129.0,14.05145932]
["bitfinex","BTCUSD",1746453290168,1.12815217,94130.0,94129.0,14.05145932]
["bitfinex","BTCUSD",1746453290555,1.09402003,94130.0,94129.0,14.03477909]
["bitfinex","BTCUSD",1746453293070,1.06192003,94130.0,94129.0,14.03477909]
["bitfinex","BTCUSD",1746453293325,1.02990003,94130.0,94129.0,14.03477909]
["bitfinex","BTCUSD",1746453295352,1.02990003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453297368,1.00190003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453297546,1.00690003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453297745,1.02490003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453298339,1.02390003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453298552,1.02490003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453299421,1.00690003,94130.0,94129.0,14.02777909]
["bitfinex","BTCUSD",1746453299851,1.00690003,94130.0,94129.0,14.02877909]
["bitfinex","BTCUSD",1746453300333,1.00590003,94130.0,94129.0,14.02877909]
["bitfinex","BTCUSD",1746453300704,1.01590003,94130.0,94129.0,14.02877909]
["bitfinex","BTCUSD",1746453300905,1.01790003,94130.0,94129.0,14.02877909]
["bitfinex","BTCUSD",1746453301113,1.00290003,94130.0,94129.0,14.02877909]
["bitfinex","BTCUSD",1746453301650,1.01890003,94130.0,94129.0,14.02977909]
["bitfinex","BTCUSD",1746453301866,1.01890003,94130.0,94129.0,14.09431994]
["bitfinex","BTCUSD",1746453302420,1.00090003,94130.0,94129.0,14.08631994]
["bitfinex","BTCUSD",1746453302626,1.00090003,94130.0,94129.0,14.19184023]
["bitfinex","BTCUSD",1746453302627,0.90312341,94130.0,94129.0,14.19184023]
["bitfinex","BTCUSD",1746453302823,0.87367234,94130.0,94129.0,14.19184023]
["bitfinex","BTCUSD",1746453303266,1.00090034,94130.0,94129.0,14.26719043]
["bitfinex","BTCUSD",1746453303835,1.00190034,94130.0,94129.0,14.26819043]
["bitfinex","BTCUSD",1746453304286,1.00090034,94130.0,94129.0,14.26719043]
["bitfinex","BTCUSD",1746453304524,1.00090034,94130.0,94129.0,14.24184023]
["bitfinex","BTCUSD",1746453304737,0.51590034,94130.0,94129.0,14.24284023]
["bitfinex","BTCUSD",1746453305143,0.50090034,94130.0,94129.0,14.24184023]
["bitfinex","BTCUSD",1746453305342,0.50190034,94130.0,94129.0,14.24284023]
["bitfinex","BTCUSD",1746453305594,0.50690034,94130.0,94129.0,14.24384023]
["bitfinex","BTCUSD",1746453307014,0.50690034,94130.0,94129.0,14.27152997]
["bitfinex","BTCUSD",1746453308078,0.50190034,94130.0,94129.0,14.27052997]
["bitfinex","BTCUSD",1746453308272,0.50490034,94130.0,94129.0,14.27152997]
["bitfinex","BTCUSD",1746453308681,0.50390034,94130.0,94129.0,14.27052997]
["bitfinex","BTCUSD",1746453309403,0.50590034,94130.0,94129.0,14.26452997]
["bitfinex","BTCUSD",1746453310780,0.44290208,94130.0,94129.0,14.26452997]
["bitfinex","BTCUSD",1746453311191,0.50590008,94130.0,94129.0,14.26452997]
["bitfinex","BTCUSD",1746453311628,0.49404304,94130.0,94129.0,14.26452997]
["bitfinex","BTCUSD",1746453312556,0.50590004,94130.0,94129.0,14.26452997]
["bitfinex","BTCUSD",1746453313171,0.48190004,94130.0,94129.0,14.37682997]
["bitfinex","BTCUSD",1746453313376,0.1241596,94130.0,94129.0,14.30094611]
["bitfinex","BTCUSD",1746453313576,0.07265883,94130.0,94129.0,14.27130968]
["bitfinex","BTCUSD",1746453314141,0.07265883,94130.0,94129.0,14.67130968]
["bitfinex","BTCUSD",1746453314340,0.06187353,94130.0,94129.0,14.67030968]
["bitfinex","BTCUSD",1746453314555,0.43443128,94130.0,94129.0,15.02206968]
["bitfinex","BTCUSD",1746453314766,0.43743128,94130.0,94129.0,15.02306968]
["bitfinex","BTCUSD",1746453315174,0.38794276,94130.0,94129.0,15.02206968]
["bitfinex","BTCUSD",1746453315375,0.40580298,94130.0,94129.0,15.14713255]
["bitfinex","BTCUSD",1746453315572,0.00045654,94152.0,94151.0,0.11454085]
["bitfinex","BTCUSD",1746453315798,0.00045654,94152.0,94151.0,0.16411474]
["bitfinex","BTCUSD",1746453316413,0.00045654,94152.0,94151.0,0.15711474]
["bitfinex","BTCUSD",1746453316813,0.00045654,94152.0,94151.0,0.15611474]
["bitfinex","BTCUSD",1746453318248,0.00045654,94152.0,94151.0,0.15511474]
["bitfinex","BTCUSD",1746453318606,0.00045654,94152.0,94151.0,0.18581621]
["bitfinex","BTCUSD",1746453318766,0.00045654,94152.0,94151.0,0.18681621]
["bitfinex","BTCUSD",1746453319095,0.00145654,94152.0,94151.0,0.15434532]
["bitfinex","BTCUSD",1746453319304,0.00145654,94152.0,94151.0,0.03170147]
["bitfinex","BTCUSD",1746453319527,0.00145654,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1746453319720,0.00145654,94152.0,94151.0,0.35868]
["bitfinex","BTCUSD",1746453319938,0.00045654,94152.0,94151.0,0.35268]
["bitfinex","BTCUSD",1746453320344,0.00045654,94152.0,94151.0,0.35768]
["bitfinex","BTCUSD",1746453321822,0.00045654,94152.0,94151.0,0.35268]
["bitfinex","BTCUSD",1746453322059,0.00245654,94152.0,94151.0,0.35268]
["bitfinex","BTCUSD",1746453322289,0.00245654,94152.0,94151.0,0.387948]
["bitfinex","BTCUSD",1746453322493,0.00045654,94152.0,94151.0,0.387948]
["bitfinex","BTCUSD",1746453322692,0.01045654,94152.0,94151.0,0.391948]
["bitfinex","BTCUSD",1746453323282,0.00045654,94152.0,94151.0,0.390948]
["bitfinex","BTCUSD",1746453323452,0.00745654,94152.0,94151.0,0.391948]
["bitfinex","BTCUSD",1746453323631,0.00845654,94152.0,94151.0,0.34968]
["bitfinex","BTCUSD",1746453323998,0.00845654,94152.0,94151.0,0.34668]
["bitfinex","BTCUSD",1746453325143,0.03945654,94152.0,94151.0,0.34668]
["bitfinex","BTCUSD",1746453325529,0.03945654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453325530,0.03545654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453325751,0.04245654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453326060,0.03945654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453326245,0.53945654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453326397,0.53545654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453326600,0.59650219,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453327193,0.60050219,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453328214,0.54645654,94152.0,94151.0,0.34468]
["bitfinex","BTCUSD",1746453328902,0.53745654,94152.0,94151.0,0.34468]
["bitfinex","BTCUSD",1746453329111,0.54545654,94152.0,94151.0,0.34468]
["bitfinex","BTCUSD",1746453329314,0.54145654,94152.0,94151.0,0.34468]
["bitfinex","BTCUSD",1746453329725,0.54145654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453329726,0.53845654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453330288,0.55045654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453330488,0.54945654,94152.0,94151.0,0.34568]
["bitfinex","BTCUSD",1746453331211,0.54945654,94152.0,94151.0,0.33868]
["bitfinex","BTCUSD",1746453333923,0.54445654,94152.0,94151.0,0.33768]
["bitfinex","BTCUSD",1746453334131,0.54945654,94152.0,94151.0,0.001]
["bitfinex","BTCUSD",1746453334464,0.53745654,94152.0,94131.0,0.35176]
["bitfinex","BTCUSD",1746453335966,0.55045654,94152.0,94131.0,0.35176]
["bitfinex","BTCUSD",1746453336389,0.55245654,94152.0,94131.0,0.35176]
["bitfinex","BTCUSD",1746453336594,0.53945654,94152.0,94132.0,0.09739531]
["bitfinex","BTCUSD",1746453336747,0.54345654,94152.0,94131.0,0.35176]
["bitfinex","BTCUSD",1746453337149,0.54445654,94152.0,94131.0,0.35176]
["bitfinex","BTCUSD",1746453337551,0.53545654,94152.0,94131.0,0.35176]
["bitfinex","BTCUSD",1746453338986,0.53545654,94152.0,94131.0,0.34476]
["bitfinex","BTCUSD",1746453340107,0.54445654,94152.0,94131.0,0.34476]
["bitfinex","BTCUSD",1746453340656,0.53545654,94152.0,94131.0,0.34476]
["bitfinex","BTCUSD",1746453340860,0.54445654,94152.0,94131.0,0.34476]
["bitfinex","BTCUSD",1746453341266,0.51345654,94152.0,94131.0,0.34476]
["bitfinex","BTCUSD",1746453343366,0.51345654,94152.0,94132.0,0.12674085]
["bitfinex","BTCUSD",1746453343569,0.51345654,94152.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746453343994,0.51345654,94152.0,94135.0,0.01450085]
["bitfinex","BTCUSD",1746453344206,0.51345654,94152.0,94136.0,0.1122]
["bitfinex","BTCUSD",1746453344434,0.50445654,94152.0,94144.0,0.1122]
["bitfinex","BTCUSD",1746453344677,0.50145654,94152.0,94144.0,0.1122]
["bitfinex","BTCUSD",1746453344890,0.51145654,94152.0,94146.0,0.1122]
["bitfinex","BTCUSD",1746453345580,0.51145654,94152.0,94146.0,0.1132]
["bitfinex","BTCUSD",1746453345795,0.01145654,94152.0,94148.0,0.1122]
["bitfinex","BTCUSD",1746453346019,0.01345654,94152.0,94151.0,0.11974085]
["bitfinex","BTCUSD",1746453346420,0.01345654,94152.0,94151.0,0.14605257]
["bitfinex","BTCUSD",1746453346658,0.01345654,94152.0,94151.0,0.16272012]
["bitfinex","BTCUSD",1746453346887,0.01145654,94152.0,94151.0,0.16272012]
["bitfinex","BTCUSD",1746453347116,0.001,94189.0,94151.0,0.16272012]
["bitfinex","BTCUSD",1746453347347,0.00104564,94189.0,94153.0,0.1112]
["bitfinex","BTCUSD",1746453347567,0.00104564,94189.0,94153.0,0.18922964]
["bitfinex","BTCUSD",1746453347776,0.00104564,94189.0,94155.0,0.0982]
["bitfinex","BTCUSD",1746453347972,0.00104564,94189.0,94159.0,0.0982]
["bitfinex","BTCUSD",1746453348176,0.00104564,94189.0,94161.0,0.0982]
["bitfinex","BTCUSD",1746453348429,0.00704564,94189.0,94161.0,0.0982]
["bitfinex","BTCUSD",1746453348659,0.5,94183.0,94161.0,0.0982]
["bitfinex","BTCUSD",1746453348859,0.5,94183.0,94163.0,0.0982]
["bitfinex","BTCUSD",1746453350133,0.5,94183.0,94164.0,0.11274085]
["bitfinex","BTCUSD",1746453350866,0.5,94183.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746453351092,0.5,94183.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746453351307,0.5,94183.0,94168.0,0.04269424]
["bitfinex","BTCUSD",1746453351509,0.5,94183.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746453352246,0.5,94183.0,94170.0,0.04269424]
["bitfinex","BTCUSD",1746453352405,0.5,94183.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746453353035,0.5,94183.0,94169.0,0.01546995]
["bitfinex","BTCUSD",1746453353467,0.5,94183.0,94170.0,0.005]
["bitfinex","BTCUSD",1746453353687,0.5,94183.0,94141.0,0.4]
["bitfinex","BTCUSD",1746453353688,0.5,94183.0,94155.0,0.1122]
["bitfinex","BTCUSD",1746453353857,0.5,94183.0,94163.0,0.02815339]
["bitfinex","BTCUSD",1746453354215,0.5,94183.0,94172.0,0.006]
["bitfinex","BTCUSD",1746453354389,0.00104564,94189.0,94172.0,0.006]
["bitfinex","BTCUSD",1746453354701,0.00104564,94189.0,94170.0,0.006]
["bitfinex","BTCUSD",1746453355481,0.00104564,94189.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746453356066,0.00104564,94189.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746453356264,0.00104564,94189.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1746453356495,0.0171,94209.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1746453356698,0.05873438,94237.0,94197.0,0.001]
["bitfinex","BTCUSD",1746453356928,0.0171,94222.0,94197.0,0.001]
["bitfinex","BTCUSD",1746453357123,0.5,94217.0,94197.0,0.001]
["bitfinex","BTCUSD",1746453357337,0.5,94217.0,94201.0,0.001]
["bitfinex","BTCUSD",1746453358685,0.506,94217.0,94201.0,0.001]
["bitfinex","BTCUSD",1746453359631,0.0316,94216.0,94201.0,0.001]
["bitfinex","BTCUSD",1746453360163,0.0316,94216.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1746453360363,0.0316,94216.0,94177.0,0.05805452]
["bitfinex","BTCUSD",1746453361219,0.5,94209.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746453361442,0.5,94209.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1746453361645,0.5,94209.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746453362597,0.49990694,94209.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746453363025,0.5,94208.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746453364625,0.4999,94203.0,94197.0,0.01854085]
["bitfinex","BTCUSD",1746453365380,0.4999,94203.0,94197.0,0.01754085]
["bitfinex","BTCUSD",1746453365548,0.4999,94203.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746453365753,0.4999,94203.0,94197.0,0.001]
["bitfinex","BTCUSD",1746453366421,0.4999,94203.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746453366713,0.4999,94203.0,94202.0,0.08402964]
["bitfinex","BTCUSD",1746453366912,0.4999,94203.0,94202.0,0.22937049]
["bitfinex","BTCUSD",1746453367118,0.4999,94203.0,94202.0,0.22237049]
["bitfinex","BTCUSD",1746453367322,0.4999,94203.0,94202.0,0.25331508]
["bitfinex","BTCUSD",1746453368411,0.5,94208.0,94207.0,0.11474085]
["bitfinex","BTCUSD",1746453369021,0.002,94249.0,94207.0,0.11374085]
["bitfinex","BTCUSD",1746453369427,0.002,94249.0,94208.0,0.1002]
["bitfinex","BTCUSD",1746453369632,0.00245736,94249.0,94208.0,0.1002]
["bitfinex","BTCUSD",1746453369840,0.00245736,94249.0,94210.0,0.1002]
["bitfinex","BTCUSD",1746453370058,0.00245736,94249.0,94210.0,0.0992]
["bitfinex","BTCUSD",1746453370672,0.00245736,94249.0,94212.0,0.08402964]
["bitfinex","BTCUSD",1746453370879,0.00245736,94249.0,94213.0,0.0982]
["bitfinex","BTCUSD",1746453371441,0.00245736,94249.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746453371643,0.00245736,94249.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1746453371845,0.00245736,94249.0,94231.0,0.0962]
["bitfinex","BTCUSD",1746453372818,0.00245736,94249.0,94218.0,0.1122]
["bitfinex","BTCUSD",1746453373027,0.0152,94248.0,94218.0,0.1122]
["bitfinex","BTCUSD",1746453373186,0.5,94240.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1746453373385,0.5,94240.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1746453374276,0.5,94240.0,94221.0,0.00754085]
["bitfinex","BTCUSD",1746453374673,0.5,94240.0,94231.0,0.002]
["bitfinex","BTCUSD",1746453375194,0.5,94240.0,94221.0,0.00754085]
["bitfinex","BTCUSD",1746453375412,0.5,94240.0,94221.0,0.00854085]
["bitfinex","BTCUSD",1746453375621,0.5,94240.0,94222.0,0.01355243]
["bitfinex","BTCUSD",1746453376034,0.5,94240.0,94203.0,0.1122]
["bitfinex","BTCUSD",1746453376233,0.5,94240.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1746453376438,0.5,94240.0,94231.0,0.002]
["bitfinex","BTCUSD",1746453376876,0.5,94240.0,94216.0,0.10422119]
["bitfinex","BTCUSD",1746453377079,0.5,94240.0,94222.0,0.002]
["bitfinex","BTCUSD",1746453377299,0.5,94240.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746453378334,0.5,94240.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746453378963,0.5,94240.0,94231.0,0.001]
["bitfinex","BTCUSD",1746453380122,0.5,94240.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746453381524,0.5,94240.0,94225.0,0.3514]
["bitfinex","BTCUSD",1746453381661,0.5,94240.0,94226.0,0.03626783]
["bitfinex","BTCUSD",1746453382490,0.5,94240.0,94231.0,0.001]
["bitfinex","BTCUSD",1746453383044,0.5,94240.0,94226.0,0.03626783]
["bitfinex","BTCUSD",1746453383215,0.5,94240.0,94226.0,0.03726783]
["bitfinex","BTCUSD",1746453383418,0.5,94240.0,94226.0,0.03626783]
["bitfinex","BTCUSD",1746453383623,0.0158,94238.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453384001,0.0158,94238.0,94231.0,0.003]
["bitfinex","BTCUSD",1746453384207,0.031968,94237.0,94231.0,0.003]
["bitfinex","BTCUSD",1746453384409,0.015,94236.0,94231.0,0.003]
["bitfinex","BTCUSD",1746453384669,0.031968,94237.0,94231.0,0.002]
["bitfinex","BTCUSD",1746453384881,0.0316,94234.0,94231.0,0.002]
["bitfinex","BTCUSD",1746453385097,0.0313,94234.0,94231.0,0.002]
["bitfinex","BTCUSD",1746453385303,0.0157,94233.0,94231.0,0.002]
["bitfinex","BTCUSD",1746453385511,0.0313,94234.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453386271,0.0313,94235.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453386477,0.0313,94236.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453386635,0.031968,94237.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453386844,0.0157,94233.0,94213.0,0.03514]
["bitfinex","BTCUSD",1746453387055,0.0156,94232.0,94213.0,0.03514]
["bitfinex","BTCUSD",1746453387254,0.0156,94232.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453387255,0.0157,94231.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453387501,0.5,94223.0,94212.0,0.3514]
["bitfinex","BTCUSD",1746453388344,0.5,94223.0,94213.0,0.001]
["bitfinex","BTCUSD",1746453388498,0.5,94223.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453389197,0.5,94222.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453390380,0.0157,94221.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453391759,0.0161,94220.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453393054,0.5,94216.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453393216,0.0319,94214.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453393416,0.0304,94213.0,94212.0,0.3454]
["bitfinex","BTCUSD",1746453395584,0.0304,94213.0,94212.0,0.3384]
["bitfinex","BTCUSD",1746453396559,0.0304,94213.0,94212.0,0.3394]
["bitfinex","BTCUSD",1746453397911,0.00010673,94220.0,94212.0,0.37334]
["bitfinex","BTCUSD",1746453398326,0.031973,94219.0,94212.0,0.37234]
["bitfinex","BTCUSD",1746453398699,0.031973,94219.0,94214.0,0.1122]
["bitfinex","BTCUSD",1746453398900,0.031973,94219.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1746453399100,0.031973,94219.0,94212.0,0.37234]
["bitfinex","BTCUSD",1746453399101,0.00010673,94220.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1746453399302,0.00010673,94220.0,94219.0,0.12674085]
["bitfinex","BTCUSD",1746453399707,0.00010673,94220.0,94219.0,0.12874085]
["bitfinex","BTCUSD",1746453399910,0.00010673,94220.0,94219.0,0.12674085]
["bitfinex","BTCUSD",1746453400307,0.00010673,94220.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1746453400513,0.00010673,94220.0,94218.0,0.01454085]
["bitfinex","BTCUSD",1746453401592,0.00010673,94220.0,94216.0,0.12674085]
["bitfinex","BTCUSD",1746453401779,0.00110673,94220.0,94216.0,0.12674085]
["bitfinex","BTCUSD",1746453402191,0.00010673,94220.0,94216.0,0.12674085]
["bitfinex","BTCUSD",1746453402793,0.00010673,94220.0,94218.0,0.004]
["bitfinex","BTCUSD",1746453402979,0.00010673,94220.0,94219.0,0.04621409]
["bitfinex","BTCUSD",1746453403891,0.00010673,94220.0,94219.0,0.04821409]
["bitfinex","BTCUSD",1746453404234,0.00010673,94220.0,94219.0,0.16041409]
["bitfinex","BTCUSD",1746453404652,0.00010673,94220.0,94219.0,0.17495494]
["bitfinex","BTCUSD",1746453405563,0.00010673,94220.0,94219.0,0.17595494]
["bitfinex","BTCUSD",1746453405784,0.004261,94265.0,94221.0,0.1122]
["bitfinex","BTCUSD",1746453405983,0.002,94269.0,94222.0,0.19759043]
["bitfinex","BTCUSD",1746453406838,0.002,94269.0,94222.0,0.19659043]
["bitfinex","BTCUSD",1746453407176,0.002,94269.0,94222.0,0.19849043]
["bitfinex","BTCUSD",1746453408162,0.0011,94223.0,94222.0,0.19849043]
["bitfinex","BTCUSD",1746453408535,0.0011,94223.0,94222.0,0.19853043]
["bitfinex","BTCUSD",1746453408918,0.0011,94223.0,94222.0,0.20553043]
["bitfinex","BTCUSD",1746453409522,0.0011,94223.0,94222.0,0.19298958]
["bitfinex","BTCUSD",1746453410275,0.0011,94223.0,94222.0,0.21628071]
["bitfinex","BTCUSD",1746453410511,0.0021,94223.0,94222.0,0.19694958]
["bitfinex","BTCUSD",1746453411682,0.0021,94223.0,94222.0,0.21149043]
["bitfinex","BTCUSD",1746453416864,0.0021,94223.0,94222.0,0.41675508]
["bitfinex","BTCUSD",1746453417996,0.002,94269.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746453418196,0.00245701,94249.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746453418402,0.00245701,94249.0,94248.0,0.12538102]
["bitfinex","BTCUSD",1746453420577,0.00245701,94249.0,94248.0,0.47666102]
["bitfinex","BTCUSD",1746453423771,0.002,94329.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1746453423994,0.21258649,94406.0,94335.0,0.11266085]
["bitfinex","BTCUSD",1746453424202,0.21258649,94406.0,94378.0,0.001]
["bitfinex","BTCUSD",1746453424394,0.0171,94389.0,94388.0,0.01554085]
["bitfinex","BTCUSD",1746453424596,0.0171,94389.0,94388.0,0.11366085]
["bitfinex","BTCUSD",1746453424823,0.01755786,94389.0,94388.0,0.16366085]
["bitfinex","BTCUSD",1746453424954,0.03295786,94389.0,94388.0,0.16366085]
["bitfinex","BTCUSD",1746453425156,0.03295786,94389.0,94388.0,0.06736608]
["bitfinex","BTCUSD",1746453425391,0.03295786,94389.0,94388.0,0.051]
["bitfinex","BTCUSD",1746453425595,0.03295786,94389.0,94387.0,0.001]
["bitfinex","BTCUSD",1746453425763,0.06852183,94389.0,94388.0,0.05]
["bitfinex","BTCUSD",1746453426194,0.06852183,94389.0,94388.0,0.051]
["bitfinex","BTCUSD",1746453426195,0.03295786,94389.0,94388.0,0.051]
["bitfinex","BTCUSD",1746453426523,0.03295786,94389.0,94388.0,0.00429429]
["bitfinex","BTCUSD",1746453426862,0.03395786,94389.0,94388.0,0.00429429]
["bitfinex","BTCUSD",1746453427064,0.03386489,94389.0,94388.0,0.00429429]
["bitfinex","BTCUSD",1746453427505,0.03286489,94389.0,94388.0,0.00429429]
["bitfinex","BTCUSD",1746453427851,0.03386489,94389.0,94388.0,0.01883514]
["bitfinex","BTCUSD",1746453428252,0.00336489,94389.0,94388.0,0.18103514]
["bitfinex","BTCUSD",1746453428473,0.00236489,94389.0,94388.0,0.19570006]
["bitfinex","BTCUSD",1746453428647,0.00236489,94389.0,94388.0,0.08264493]
["bitfinex","BTCUSD",1746453428879,0.00336489,94389.0,94388.0,0.08264493]
["bitfinex","BTCUSD",1746453429078,0.0162,94441.0,94388.0,0.08264493]
["bitfinex","BTCUSD",1746453429079,0.0162,94441.0,94415.0,0.06350159]
["bitfinex","BTCUSD",1746453429195,0.0162,94441.0,94415.0,0.07197013]
["bitfinex","BTCUSD",1746453429395,0.00020732,94416.0,94415.0,0.28380087]
["bitfinex","BTCUSD",1746453430394,0.00020732,94416.0,94415.0,0.06257245]
["bitfinex","BTCUSD",1746453430527,0.00020732,94416.0,94415.0,0.06157245]
["bitfinex","BTCUSD",1746453430744,0.00020732,94416.0,94415.0,0.05457245]
["bitfinex","BTCUSD",1746453431179,0.00020732,94416.0,94415.0,0.40553245]
["bitfinex","BTCUSD",1746453431511,0.00020732,94416.0,94415.0,0.38125057]
["bitfinex","BTCUSD",1746453432330,0.002,94449.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746453432540,0.002,94449.0,94423.0,0.21181276]
["bitfinex","BTCUSD",1746453432820,0.002,94449.0,94426.0,0.21180445]
["bitfinex","BTCUSD",1746453433057,0.002,94449.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746453433432,0.002,94449.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746453434310,0.002,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746453434535,0.00213691,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1746453435305,0.00213691,94449.0,94448.0,0.01094085]
["bitfinex","BTCUSD",1746453435527,0.00213691,94449.0,94448.0,0.02904436]
["bitfinex","BTCUSD",1746453435742,0.00213691,94449.0,94448.0,0.01094085]
["bitfinex","BTCUSD",1746453437446,0.00099943,94520.0,94427.0,0.01126609]
["bitfinex","BTCUSD",1746453437561,0.01058884,94439.0,94436.0,0.05303691]
["bitfinex","BTCUSD",1746453437947,0.01058884,94439.0,94436.0,0.04603691]
["bitfinex","BTCUSD",1746453438302,0.01058884,94439.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746453438501,0.01058884,94439.0,94436.0,0.04603691]
["bitfinex","BTCUSD",1746453438502,0.01058884,94439.0,94438.0,0.02059863]
["bitfinex","BTCUSD",1746453438705,0.01058884,94439.0,94438.0,0.00605778]
["bitfinex","BTCUSD",1746453438916,0.02628884,94439.0,94438.0,0.00605778]
["bitfinex","BTCUSD",1746453439678,0.01058884,94439.0,94438.0,0.00605778]
["bitfinex","BTCUSD",1746453441113,0.02578884,94439.0,94438.0,0.00605778]
["bitfinex","BTCUSD",1746453441495,0.01058884,94439.0,94438.0,0.00605778]
["bitfinex","BTCUSD",1746453442160,0.01058884,94439.0,94438.0,0.00905778]
["bitfinex","BTCUSD",1746453442359,0.01058884,94439.0,94438.0,0.37415863]
["bitfinex","BTCUSD",1746453443772,0.04198884,94439.0,94438.0,0.48635863]
["bitfinex","BTCUSD",1746453444308,0.01058884,94439.0,94438.0,0.48635863]
["bitfinex","BTCUSD",1746453444507,0.01058884,94439.0,94438.0,0.48335863]
["bitfinex","BTCUSD",1746453444707,0.01058884,94439.0,94438.0,0.48635863]
["bitfinex","BTCUSD",1746453444910,0.01058884,94439.0,94438.0,0.53259818]
["bitfinex","BTCUSD",1746453445313,0.01058884,94439.0,94438.0,0.52959818]
["bitfinex","BTCUSD",1746453445637,0.01058884,94439.0,94438.0,0.53159818]
["bitfinex","BTCUSD",1746453446462,0.0105885,94442.0,94441.0,0.12674085]
["bitfinex","BTCUSD",1746453446996,0.01058783,94448.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746453447209,0.01058783,94448.0,94438.0,0.40485733]
["bitfinex","BTCUSD",1746453447210,0.01058783,94448.0,94447.0,0.49142902]
["bitfinex","BTCUSD",1746453448419,0.0156,94480.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746453448550,0.01058313,94490.0,94488.0,0.12674085]
["bitfinex","BTCUSD",1746453448748,0.0176,94489.0,94488.0,0.12674085]
["bitfinex","BTCUSD",1746453448958,0.0337,94489.0,94488.0,0.02721493]
["bitfinex","BTCUSD",1746453449776,0.01058514,94472.0,94471.0,0.17264085]
["bitfinex","BTCUSD",1746453450291,0.01058514,94472.0,94471.0,0.12674085]
["bitfinex","BTCUSD",1746453450492,0.04198514,94472.0,94471.0,0.12674085]
["bitfinex","BTCUSD",1746453451679,0.04198514,94472.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746453451811,0.01058761,94450.0,94420.0,0.08473185]
["bitfinex","BTCUSD",1746453452015,0.01058761,94450.0,94448.0,0.03656882]
["bitfinex","BTCUSD",1746453452225,0.01058761,94450.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1746453452626,0.02668761,94450.0,94449.0,0.12674085]
["bitfinex","BTCUSD",1746453452851,0.01058761,94450.0,94449.0,0.12674085]
["bitfinex","BTCUSD",1746453453179,0.01058761,94450.0,94449.0,0.15191285]
["bitfinex","BTCUSD",1746453453703,0.00519668,94458.0,94449.0,0.15191285]
["bitfinex","BTCUSD",1746453453831,0.01058761,94450.0,94449.0,0.15591285]
["bitfinex","BTCUSD",1746453457218,0.02618761,94450.0,94449.0,0.15591285]
["bitfinex","BTCUSD",1746453457618,0.01058761,94450.0,94449.0,0.036172]
["bitfinex","BTCUSD",1746453457837,0.02658761,94450.0,94449.0,0.036172]
["bitfinex","BTCUSD",1746453458044,0.02658761,94450.0,94449.0,0.05071285]
["bitfinex","BTCUSD",1746453458862,0.02658761,94450.0,94449.0,0.16291285]
["bitfinex","BTCUSD",1746453459076,0.02658761,94450.0,94449.0,0.15891285]
["bitfinex","BTCUSD",1746453459440,0.02658761,94450.0,94449.0,0.16191285]
["bitfinex","BTCUSD",1746453460359,0.02658761,94450.0,94449.0,0.15491285]
["bitfinex","BTCUSD",1746453460616,0.04188761,94450.0,94449.0,0.15491285]
["bitfinex","BTCUSD",1746453461344,0.01058761,94450.0,94449.0,0.15491285]
["bitfinex","BTCUSD",1746453461827,0.02558761,94450.0,94449.0,0.15491285]
["bitfinex","BTCUSD",1746453462549,0.01058761,94450.0,94449.0,0.15491285]
["bitfinex","BTCUSD",1746453464100,0.02618761,94450.0,94449.0,0.15491285]
["bitfinex","BTCUSD",1746453464989,0.04268761,94450.0,94449.0,0.04271285]
["bitfinex","BTCUSD",1746453467391,0.04268761,94450.0,94449.0,0.03571285]
["bitfinex","BTCUSD",1746453468199,0.02618761,94450.0,94449.0,0.03571285]
["bitfinex","BTCUSD",1746453469659,0.01058761,94450.0,94449.0,0.14791285]
["bitfinex","BTCUSD",1746453469967,0.01058693,94456.0,94455.0,0.12674085]
["bitfinex","BTCUSD",1746453470173,0.0152,94479.0,94457.0,0.1122]
["bitfinex","BTCUSD",1746453470561,0.0152,94479.0,94468.0,0.12674085]
["bitfinex","BTCUSD",1746453470839,0.0152,94479.0,94469.0,0.35044]
["bitfinex","BTCUSD",1746453471035,0.0152,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746453472780,0.0303,94488.0,94476.0,0.04999252]
["bitfinex","BTCUSD",1746453473001,0.0303,94488.0,94477.0,0.01121396]
["bitfinex","BTCUSD",1746453474405,0.0303,94488.0,94483.0,0.04999252]
["bitfinex","BTCUSD",1746453474626,0.0331,94488.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746453474826,0.0331,94487.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746453476343,0.0331,94487.0,94486.0,0.04760622]
["bitfinex","BTCUSD",1746453478823,0.0331,94487.0,94486.0,0.06214707]
["bitfinex","BTCUSD",1746453479013,0.00236903,94489.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1746453479295,0.00236903,94489.0,94488.0,0.02075556]
["bitfinex","BTCUSD",1746453481282,0.00236903,94489.0,94486.0,0.04760622]
["bitfinex","BTCUSD",1746453481469,0.00236903,94489.0,94486.0,0.04060622]
["bitfinex","BTCUSD",1746453482032,0.0318,94488.0,94486.0,0.04060622]
["bitfinex","BTCUSD",1746453482231,0.0318,94488.0,94485.0,0.04997242]
["bitfinex","BTCUSD",1746453482442,0.00236903,94489.0,94485.0,0.04997242]
["bitfinex","BTCUSD",1746453482591,0.0318,94488.0,94485.0,0.04997242]
["bitfinex","BTCUSD",1746453483000,0.00236903,94489.0,94485.0,0.09000966]
["bitfinex","BTCUSD",1746453483200,0.032,94488.0,94485.0,0.09000966]
["bitfinex","BTCUSD",1746453483405,0.032,94487.0,94485.0,0.04997242]
["bitfinex","BTCUSD",1746453483631,0.00236903,94489.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453483632,0.0316,94488.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453483953,0.0316,94487.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453484165,0.00236903,94489.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453484411,0.0316,94487.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453484746,0.002,94488.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453484949,0.00236903,94489.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453484950,0.0316,94487.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453485156,0.0151,94488.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453485390,0.0316,94487.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453485707,0.00436903,94489.0,94485.0,0.03504]
["bitfinex","BTCUSD",1746453485872,0.00236903,94489.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453486073,0.0316,94487.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453486509,0.0316,94485.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453487162,0.003,94488.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453487388,0.003,94488.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1746453487621,0.003,94488.0,94487.0,0.17445494]
["bitfinex","BTCUSD",1746453487859,0.003,94488.0,94487.0,0.15195494]
["bitfinex","BTCUSD",1746453488086,0.00236903,94489.0,94487.0,0.15195494]
["bitfinex","BTCUSD",1746453488316,0.00336903,94489.0,94487.0,0.15195494]
["bitfinex","BTCUSD",1746453488533,0.00336903,94489.0,94487.0,0.14495494]
["bitfinex","BTCUSD",1746453488748,0.00336903,94489.0,94488.0,0.0141549]
["bitfinex","BTCUSD",1746453488978,0.00236903,94489.0,94488.0,0.0141549]
["bitfinex","BTCUSD",1746453489627,0.00236903,94489.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453490291,0.0318,94488.0,94484.0,0.3504]
["bitfinex","BTCUSD",1746453490724,0.0318,94486.0,94484.0,0.3348]
["bitfinex","BTCUSD",1746453490910,0.0318,94485.0,94484.0,0.3348]
["bitfinex","BTCUSD",1746453491832,0.0318,94485.0,94484.0,0.3358]
["bitfinex","BTCUSD",1746453492238,0.03379943,94485.0,94484.0,0.2704]
["bitfinex","BTCUSD",1746453492412,0.02739943,94485.0,94484.0,0.2382]
["bitfinex","BTCUSD",1746453492659,0.0264,94485.0,94484.0,0.2382]
["bitfinex","BTCUSD",1746453494887,0.0304,94485.0,94484.0,0.2382]
["bitfinex","BTCUSD",1746453495523,0.0304,94485.0,94484.0,0.225]
["bitfinex","BTCUSD",1746453495725,0.0304,94485.0,94484.0,0.218]
["bitfinex","BTCUSD",1746453496279,0.5304,94485.0,94484.0,0.218]
["bitfinex","BTCUSD",1746453497302,0.5204,94485.0,94484.0,0.218]
["bitfinex","BTCUSD",1746453498032,0.5304,94485.0,94484.0,0.218]
["bitfinex","BTCUSD",1746453498432,0.5294,94485.0,94484.0,0.218]
["bitfinex","BTCUSD",1746453498636,0.5304,94485.0,94484.0,0.218]
["bitfinex","BTCUSD",1746453498810,0.5294,94485.0,94459.0,0.35044]
["bitfinex","BTCUSD",1746453499854,0.5254,94485.0,94459.0,0.35044]
["bitfinex","BTCUSD",1746453500056,0.00099943,94483.0,94459.0,0.35044]
["bitfinex","BTCUSD",1746453502825,0.00499943,94483.0,94459.0,0.34344]
["bitfinex","BTCUSD",1746453508250,0.004,94483.0,94459.0,0.34344]
["bitfinex","BTCUSD",1746453508405,0.004,94483.0,94460.0,0.034344]
["bitfinex","BTCUSD",1746453509029,0.004,94483.0,94459.0,0.34344]
["bitfinex","BTCUSD",1746453509234,0.0154,94485.0,94459.0,0.34344]
["bitfinex","BTCUSD",1746453509737,0.004,94483.0,94459.0,0.34344]
["bitfinex","BTCUSD",1746453510644,0.004,94483.0,94459.0,0.33644]
["bitfinex","BTCUSD",1746453511050,0.0154,94482.0,94459.0,0.33644]
["bitfinex","BTCUSD",1746453511466,0.01981843,94481.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453511719,0.02538022,94481.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453511890,0.01981843,94480.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453512515,0.01981843,94479.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453512884,0.01981843,94478.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453513659,0.003,94479.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453514352,0.0198289,94478.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453515043,0.0198289,94477.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453515252,0.0502614,94476.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453515471,0.00099943,94467.0,94459.0,0.33244]
["bitfinex","BTCUSD",1746453515692,0.01,94466.0,94435.0,0.35048]
["bitfinex","BTCUSD",1746453515896,0.0298289,94466.0,94435.0,0.35048]
["bitfinex","BTCUSD",1746453516105,0.0198289,94465.0,94435.0,0.35048]
["bitfinex","BTCUSD",1746453516529,0.01,94466.0,94435.0,0.35048]
["bitfinex","BTCUSD",1746453516731,0.01,94466.0,94435.0,0.34548]
["bitfinex","BTCUSD",1746453517349,0.00343333,94450.0,94435.0,0.34548]
["bitfinex","BTCUSD",1746453517481,0.00343333,94450.0,94435.0,0.33848]
["bitfinex","BTCUSD",1746453517685,0.00343333,94450.0,94436.0,0.033848]
["bitfinex","BTCUSD",1746453518313,0.00343333,94450.0,94435.0,0.33848]
["bitfinex","BTCUSD",1746453518520,0.00343333,94450.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453519532,0.01982381,94449.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453520391,0.01982381,94448.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453520594,0.01982381,94448.0,94436.0,0.002]
["bitfinex","BTCUSD",1746453520803,0.03964681,94447.0,94436.0,0.002]
["bitfinex","BTCUSD",1746453521382,0.01982381,94446.0,94436.0,0.002]
["bitfinex","BTCUSD",1746453521935,0.01982381,94445.0,94436.0,0.002]
["bitfinex","BTCUSD",1746453522283,0.01982381,94445.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453522455,0.01982381,94444.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453522657,0.01982381,94443.0,94435.0,0.34061691]
["bitfinex","BTCUSD",1746453523315,0.01982381,94442.0,94435.0,0.34061691]
["bitfinex","BTCUSD",1746453523511,0.01982381,94442.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453523709,0.01982381,94441.0,94435.0,0.33861691]
["bitfinex","BTCUSD",1746453524004,0.01982381,94440.0,94435.0,0.34161691]
["bitfinex","BTCUSD",1746453524328,0.01982381,94439.0,94435.0,0.34161691]
["bitfinex","BTCUSD",1746453524508,0.01982381,94439.0,94435.0,0.33461691]
["bitfinex","BTCUSD",1746453524709,0.01982381,94438.0,94435.0,0.33461691]
["bitfinex","BTCUSD",1746453525114,0.01982381,94437.0,94435.0,0.33461691]
["bitfinex","BTCUSD",1746453525548,0.01982381,94436.0,94435.0,0.33461691]
["bitfinex","BTCUSD",1746453526377,0.01982381,94436.0,94435.0,0.33161691]
["bitfinex","BTCUSD",1746453526804,0.01982381,94436.0,94435.0,0.33461691]
["bitfinex","BTCUSD",1746453527361,0.01982381,94436.0,94435.0,0.33161691]
["bitfinex","BTCUSD",1746453527887,0.01982381,94436.0,94435.0,0.33561691]
["bitfinex","BTCUSD",1746453528856,0.01982381,94436.0,94435.0,0.36811691]
["bitfinex","BTCUSD",1746453531740,0.01982381,94436.0,94435.0,0.36111691]
["bitfinex","BTCUSD",1746453532347,0.01982381,94436.0,94435.0,0.32861691]
["bitfinex","BTCUSD",1746453533428,0.05171581,94436.0,94435.0,0.32861691]
["bitfinex","BTCUSD",1746453533627,0.05171581,94436.0,94435.0,0.00413691]
["bitfinex","BTCUSD",1746453534140,0.05171581,94436.0,94435.0,0.01973691]
["bitfinex","BTCUSD",1746453534839,0.031892,94436.0,94435.0,0.01973691]
["bitfinex","BTCUSD",1746453535038,0.00343333,94450.0,94435.0,0.03533691]
["bitfinex","BTCUSD",1746453535235,0.00343333,94450.0,94437.0,0.0156]
["bitfinex","BTCUSD",1746453535236,0.03189,94439.0,94437.0,0.0156]
["bitfinex","BTCUSD",1746453535434,0.03189,94439.0,94436.0,0.0312]
["bitfinex","BTCUSD",1746453535666,0.03189,94439.0,94437.0,0.0156]
["bitfinex","BTCUSD",1746453535851,0.03189,94439.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453536401,0.00343333,94450.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453536683,0.01982672,94449.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453536896,0.01982672,94448.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453537237,0.01982672,94447.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453537655,0.01982672,94446.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453537854,0.01982672,94445.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453538069,0.01982672,94444.0,94438.0,0.0156]
["bitfinex","BTCUSD",1746453538283,0.01982672,94444.0,94438.0,0.0166]
["bitfinex","BTCUSD",1746453538526,0.01982672,94443.0,94439.0,0.0151]
["bitfinex","BTCUSD",1746453538743,0.01982672,94443.0,94438.0,0.001]
["bitfinex","BTCUSD",1746453538960,0.01982672,94442.0,94438.0,0.001]
["bitfinex","BTCUSD",1746453539182,0.01982672,94441.0,94438.0,0.001]
["bitfinex","BTCUSD",1746453539401,0.01982672,94441.0,94439.0,0.0158]
["bitfinex","BTCUSD",1746453539620,0.01982672,94440.0,94439.0,0.0158]
["bitfinex","BTCUSD",1746453540783,0.01982672,94440.0,94439.0,0.14254085]
["bitfinex","BTCUSD",1746453541431,0.00343333,94450.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746453541898,0.00343333,94450.0,94441.0,0.0157]
["bitfinex","BTCUSD",1746453545376,0.00343333,94450.0,94441.0,0.0177]
["bitfinex","BTCUSD",1746453546072,0.00343333,94450.0,94441.0,0.0107]
["bitfinex","BTCUSD",1746453549080,0.00343333,94450.0,94444.0,0.12674085]
["bitfinex","BTCUSD",1746453549310,0.00343333,94450.0,94449.0,0.14314085]
["bitfinex","BTCUSD",1746453549523,0.00343333,94450.0,94449.0,0.15854085]
["bitfinex","BTCUSD",1746453549805,0.015,94513.0,94451.0,0.12674085]
["bitfinex","BTCUSD",1746453550001,0.015,94513.0,94451.0,0.33848922]
["bitfinex","BTCUSD",1746453550211,0.031874,94497.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1746453550423,0.031874,94497.0,94450.0,0.0318]
["bitfinex","BTCUSD",1746453550424,0.031874,94497.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746453550638,0.031874,94497.0,94468.0,0.12674085]
["bitfinex","BTCUSD",1746453551076,0.01983111,94488.0,94468.0,0.12674085]
["bitfinex","BTCUSD",1746453551518,0.01983111,94488.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746453551735,0.01983111,94487.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746453551953,0.01983111,94486.0,94471.0,0.01532408]
["bitfinex","BTCUSD",1746453552421,0.01983111,94485.0,94471.0,0.01532408]
["bitfinex","BTCUSD",1746453553078,0.01983111,94484.0,94471.0,0.01532408]
["bitfinex","BTCUSD",1746453553289,0.01983111,94484.0,94471.0,0.00832408]
["bitfinex","BTCUSD",1746453553778,0.01983111,94483.0,94471.0,0.00832408]
["bitfinex","BTCUSD",1746453553989,0.01983111,94483.0,94471.0,0.002]
["bitfinex","BTCUSD",1746453554196,0.01983111,94482.0,94471.0,0.002]
["bitfinex","BTCUSD",1746453554636,0.01983111,94481.0,94471.0,0.002]
["bitfinex","BTCUSD",1746453554890,0.01983111,94481.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1746453555086,0.01983111,94481.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746453555309,0.01983111,94480.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746453555760,0.01983111,94479.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746453556522,0.01983111,94478.0,94471.0,0.01454085]
["bitfinex","BTCUSD",1746453556930,0.00045656,94488.0,94471.0,0.01754085]
["bitfinex","BTCUSD",1746453556931,0.01983111,94477.0,94471.0,0.01754085]
["bitfinex","BTCUSD",1746453557342,0.01983111,94476.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746453557517,0.01983111,94475.0,94470.0,0.1122]
["bitfinex","BTCUSD",1746453557718,0.01983111,94475.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1746453557871,0.01983111,94475.0,94474.0,0.04594085]
["bitfinex","BTCUSD",1746453558088,0.00045656,94488.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746453558478,0.01977268,94487.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746453558683,0.01977268,94486.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1746453558910,0.01977268,94485.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746453559278,0.01977268,94485.0,94478.0,0.1122]
["bitfinex","BTCUSD",1746453559485,0.01977268,94485.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1746453559687,0.01977268,94484.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746453559894,0.01977268,94484.0,94480.0,0.1122]
["bitfinex","BTCUSD",1746453559895,0.01977268,94484.0,94483.0,0.04614085]
["bitfinex","BTCUSD",1746453560281,0.01977268,94484.0,94483.0,0.03914085]
["bitfinex","BTCUSD",1746453561474,0.01977268,94484.0,94483.0,0.04414085]
["bitfinex","BTCUSD",1746453561711,0.00045656,94488.0,94484.0,0.0316]
["bitfinex","BTCUSD",1746453562065,0.00045656,94488.0,94483.0,0.005]
["bitfinex","BTCUSD",1746453562280,0.00045656,94488.0,94486.0,0.0322]
["bitfinex","BTCUSD",1746453562512,0.00045656,94488.0,94487.0,0.09264085]
["bitfinex","BTCUSD",1746453562714,0.00045656,94488.0,94487.0,0.10240494]
["bitfinex","BTCUSD",1746453564556,0.00045656,94488.0,94487.0,0.10340494]
["bitfinex","BTCUSD",1746453564969,0.00045656,94488.0,94487.0,0.10240494]
["bitfinex","BTCUSD",1746453565516,0.00045656,94488.0,94487.0,0.10540494]
["bitfinex","BTCUSD",1746453567025,0.00045656,94488.0,94487.0,0.10240494]
["bitfinex","BTCUSD",1746453567226,0.00045656,94488.0,94487.0,0.09540494]
["bitfinex","BTCUSD",1746453567442,0.00045656,94488.0,94487.0,0.10040494]
["bitfinex","BTCUSD",1746453567923,0.00045656,94488.0,94487.0,0.09540494]
["bitfinex","BTCUSD",1746453568352,0.00045656,94488.0,94487.0,0.10040494]
["bitfinex","BTCUSD",1746453570503,0.00045656,94488.0,94487.0,0.31207427]
["bitfinex","BTCUSD",1746453570831,0.00045656,94488.0,94487.0,0.10040494]
["bitfinex","BTCUSD",1746453571161,0.00045656,94488.0,94487.0,0.31207427]
["bitfinex","BTCUSD",1746453571580,0.01704971,94488.0,94487.0,0.31207427]
["bitfinex","BTCUSD",1746453574299,0.01704971,94488.0,94487.0,0.30507427]
["bitfinex","BTCUSD",1746453576494,0.00045656,94488.0,94487.0,0.30507427]
["bitfinex","BTCUSD",1746453578062,0.00045656,94488.0,94487.0,0.65535427]
["bitfinex","BTCUSD",1746453578286,0.00045656,94488.0,94487.0,0.44368494]
["bitfinex","BTCUSD",1746453579170,0.00045656,94488.0,94487.0,0.55588494]
["bitfinex","BTCUSD",1746453579586,0.01704945,94488.0,94487.0,0.55588494]
["bitfinex","BTCUSD",1746453580959,0.01704945,94488.0,94487.0,0.55451494]
["bitfinex","BTCUSD",1746453581675,0.01704945,94488.0,94487.0,0.54751494]
["bitfinex","BTCUSD",1746453582673,0.01704945,94488.0,94487.0,0.53297409]
["bitfinex","BTCUSD",1746453582882,0.01704945,94488.0,94487.0,0.52314409]
["bitfinex","BTCUSD",1746453583111,0.01704945,94488.0,94487.0,0.53768494]
["bitfinex","BTCUSD",1746453583723,0.01704945,94488.0,94487.0,0.53268494]
["bitfinex","BTCUSD",1746453584122,0.01704945,94488.0,94487.0,0.41472085]
["bitfinex","BTCUSD",1746453584352,0.01704945,94488.0,94487.0,0.40018]
["bitfinex","BTCUSD",1746453584717,0.01704945,94488.0,94487.0,0.39618]
["bitfinex","BTCUSD",1746453584969,0.01704945,94488.0,94487.0,0.41072085]
["bitfinex","BTCUSD",1746453585152,0.01704945,94488.0,94487.0,0.41372085]
["bitfinex","BTCUSD",1746453585941,0.01704945,94488.0,94487.0,0.52292085]
["bitfinex","BTCUSD",1746453586289,0.01704945,94488.0,94487.0,0.35028]
["bitfinex","BTCUSD",1746453586492,0.00045656,94488.0,94487.0,0.35028]
["bitfinex","BTCUSD",1746453586691,0.00045656,94488.0,94487.0,0.36482085]
["bitfinex","BTCUSD",1746453588701,0.00045656,94488.0,94487.0,0.35782085]
["bitfinex","BTCUSD",1746453589131,0.00045656,94488.0,94487.0,0.43542085]
["bitfinex","BTCUSD",1746453589822,0.01705035,94488.0,94487.0,0.43542085]
["bitfinex","BTCUSD",1746453591888,0.01705035,94488.0,94487.0,0.43642085]
["bitfinex","BTCUSD",1746453592573,0.01705035,94488.0,94487.0,0.43542085]
["bitfinex","BTCUSD",1746453592789,0.01705035,94488.0,94487.0,0.43642085]
["bitfinex","BTCUSD",1746453593003,0.01705035,94488.0,94487.0,0.47633069]
["bitfinex","BTCUSD",1746453593240,0.01705035,94488.0,94487.0,0.54862085]
["bitfinex","BTCUSD",1746453594100,0.01705035,94488.0,94487.0,0.54762085]
["bitfinex","BTCUSD",1746453594515,0.01705035,94488.0,94487.0,0.55062085]
["bitfinex","BTCUSD",1746453594893,0.01705035,94488.0,94487.0,0.54762085]
["bitfinex","BTCUSD",1746453595102,0.01705035,94488.0,94487.0,0.55062085]
["bitfinex","BTCUSD",1746453595694,0.01705035,94488.0,94487.0,0.54762085]
["bitfinex","BTCUSD",1746453596077,0.00045656,94488.0,94487.0,0.55262085]
["bitfinex","BTCUSD",1746453598015,0.00045656,94488.0,94487.0,0.54762085]
["bitfinex","BTCUSD",1746453598260,0.00045656,94488.0,94487.0,0.55262085]
["bitfinex","BTCUSD",1746453598848,0.00045656,94488.0,94487.0,0.54762085]
["bitfinex","BTCUSD",1746453599070,0.0142909,94525.0,94507.0,0.15884085]
["bitfinex","BTCUSD",1746453599274,0.0142909,94525.0,94507.0,0.20474085]
["bitfinex","BTCUSD",1746453599460,0.00109634,94508.0,94507.0,0.20474085]
["bitfinex","BTCUSD",1746453599612,0.01768663,94508.0,94507.0,0.22733126]
["bitfinex","BTCUSD",1746453600409,0.0154,94555.0,94507.0,0.22733126]
["bitfinex","BTCUSD",1746453600410,0.017686,94560.0,94507.0,0.22733126]
["bitfinex","BTCUSD",1746453600660,0.002,94569.0,94568.0,0.15824085]
["bitfinex","BTCUSD",1746453600864,0.002,94589.0,94570.0,0.14284085]
["bitfinex","BTCUSD",1746453600865,0.01057406,94571.0,94570.0,0.14284085]
["bitfinex","BTCUSD",1746453601075,0.20619,94630.0,94575.0,0.12674085]
["bitfinex","BTCUSD",1746453601284,0.00122685,94576.0,94575.0,0.15824085]
["bitfinex","BTCUSD",1746453601487,0.00122685,94576.0,94568.0,0.06321943]
["bitfinex","BTCUSD",1746453601488,0.01057406,94571.0,94568.0,0.06321943]
["bitfinex","BTCUSD",1746453601639,0.01057395,94572.0,94571.0,0.12674085]
["bitfinex","BTCUSD",1746453601845,0.00122685,94576.0,94573.0,0.1122]
["bitfinex","BTCUSD",1746453602043,0.00122685,94576.0,94575.0,0.1122]
["bitfinex","BTCUSD",1746453602044,0.01180035,94576.0,94575.0,0.1122]
["bitfinex","BTCUSD",1746453602248,0.01180035,94576.0,94575.0,0.14334085]
["bitfinex","BTCUSD",1746453602405,0.01180035,94576.0,94569.0,0.01754194]
["bitfinex","BTCUSD",1746453602406,0.01057395,94572.0,94569.0,0.01754194]
["bitfinex","BTCUSD",1746453602608,0.01057395,94572.0,94557.0,0.0458]
["bitfinex","BTCUSD",1746453602609,0.01057518,94561.0,94560.0,0.1122]
["bitfinex","BTCUSD",1746453602809,0.01057518,94561.0,94560.0,0.12674085]
["bitfinex","BTCUSD",1746453603014,0.01057775,94538.0,94537.0,0.015]
["bitfinex","BTCUSD",1746453603265,0.01057809,94535.0,94531.0,0.0458]
["bitfinex","BTCUSD",1746453603486,0.01057954,94522.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1746453603713,0.01057965,94521.0,94515.0,0.053]
["bitfinex","BTCUSD",1746453603953,0.016,94566.0,94516.0,0.00741617]
["bitfinex","BTCUSD",1746453604190,0.01057675,94547.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1746453604414,0.01057675,94547.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746453604415,0.01057719,94543.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746453604634,0.00013683,94565.0,94548.0,0.12674085]
["bitfinex","BTCUSD",1746453604868,0.01057563,94557.0,94549.0,0.02511737]
["bitfinex","BTCUSD",1746453605076,0.00013683,94565.0,94555.0,0.0251167]
["bitfinex","BTCUSD",1746453605297,0.01057294,94581.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1746453605508,0.01057328,94578.0,94575.0,0.06754085]
["bitfinex","BTCUSD",1746453605708,0.00099713,94576.0,94575.0,0.06054085]
["bitfinex","BTCUSD",1746453605951,0.00099713,94576.0,94575.0,0.05854085]
["bitfinex","BTCUSD",1746453606380,0.00099713,94576.0,94575.0,0.07484085]
["bitfinex","BTCUSD",1746453606626,0.00099713,94576.0,94575.0,0.06602494]
["bitfinex","BTCUSD",1746453606830,0.00099713,94576.0,94575.0,0.21092494]
["bitfinex","BTCUSD",1746453607562,0.0105697,94610.0,94588.0,0.14294085]
["bitfinex","BTCUSD",1746453607764,0.01057149,94594.0,94588.0,0.15804085]
["bitfinex","BTCUSD",1746453608002,0.01057115,94597.0,94588.0,0.15804085]
["bitfinex","BTCUSD",1746453608203,0.05,94600.0,94588.0,0.15804085]
["bitfinex","BTCUSD",1746453608431,0.01057115,94597.0,94588.0,0.15804085]
["bitfinex","BTCUSD",1746453608635,0.01057127,94596.0,94588.0,0.04584085]
["bitfinex","BTCUSD",1746453608834,0.01057183,94591.0,94588.0,0.05253945]
["bitfinex","BTCUSD",1746453609031,0.06057082,94600.0,94588.0,0.05253945]
["bitfinex","BTCUSD",1746453609234,0.08473185,94599.0,94575.0,0.05447361]
["bitfinex","BTCUSD",1746453609437,0.08473185,94599.0,94575.0,0.0439]
["bitfinex","BTCUSD",1746453609438,0.34,94599.0,94575.0,0.0439]
["bitfinex","BTCUSD",1746453609637,0.34,94599.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746453609860,0.34,94599.0,94588.0,0.04584085]
["bitfinex","BTCUSD",1746453610037,0.05,94600.0,94588.0,0.04584085]
["bitfinex","BTCUSD",1746453610232,0.0185767,94589.0,94588.0,0.04584085]
["bitfinex","BTCUSD",1746453610441,0.0185767,94589.0,94588.0,0.05253945]
["bitfinex","BTCUSD",1746453610639,0.05,94600.0,94599.0,0.04754085]
["bitfinex","BTCUSD",1746453610839,0.05045582,94600.0,94599.0,0.09144085]
["bitfinex","BTCUSD",1746453611292,0.0153,94648.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1746453611617,0.01442762,94620.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746453611824,0.01442762,94620.0,94617.0,0.35]
["bitfinex","BTCUSD",1746453611825,0.01442762,94620.0,94619.0,0.05844085]
["bitfinex","BTCUSD",1746453612768,0.01442762,94620.0,94619.0,0.05144085]
["bitfinex","BTCUSD",1746453613181,0.0152,94668.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1746453613379,0.00213664,94649.0,94638.0,0.05342446]
["bitfinex","BTCUSD",1746453613598,0.00213664,94649.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746453613800,0.00213664,94649.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1746453614019,0.00213664,94649.0,94647.0,0.0163]
["bitfinex","BTCUSD",1746453614248,0.00213664,94649.0,94648.0,0.0319]
["bitfinex","BTCUSD",1746453614875,0.00213664,94649.0,94648.0,0.04644085]
["bitfinex","BTCUSD",1746453615072,0.00213664,94649.0,94648.0,0.0542547]
["bitfinex","BTCUSD",1746453615716,0.00213664,94649.0,94648.0,0.0223547]
["bitfinex","BTCUSD",1746453615931,0.00213664,94649.0,94648.0,0.01454085]
["bitfinex","BTCUSD",1746453616543,0.00213664,94649.0,94648.0,0.04624085]
["bitfinex","BTCUSD",1746453616959,0.00113664,94669.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746453617161,0.00113664,94669.0,94649.0,0.0251062]
["bitfinex","BTCUSD",1746453617376,0.00113664,94669.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1746453617796,0.00113664,94669.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746453618012,0.00113664,94669.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1746453618237,0.00113664,94669.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746453618896,0.01656259,94668.0,94663.0,0.04285788]
["bitfinex","BTCUSD",1746453619103,0.01656259,94668.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746453619324,0.01656259,94668.0,94665.0,0.00573987]
["bitfinex","BTCUSD",1746453619953,0.01656259,94668.0,94663.0,0.04159775]
["bitfinex","BTCUSD",1746453620768,0.0162,94667.0,94663.0,0.04159775]
["bitfinex","BTCUSD",1746453620978,0.01656259,94668.0,94663.0,0.04159775]
["bitfinex","BTCUSD",1746453620979,0.0162,94666.0,94663.0,0.04159775]
["bitfinex","BTCUSD",1746453621183,0.0317,94667.0,94650.0,0.00568035]
["bitfinex","BTCUSD",1746453621391,0.0317,94667.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1746453621392,0.0317,94667.0,94661.0,0.0415]
["bitfinex","BTCUSD",1746453622283,0.0327,94667.0,94661.0,0.0415]
["bitfinex","BTCUSD",1746453622495,0.371,94662.0,94661.0,0.0415]
["bitfinex","BTCUSD",1746453622702,0.37199943,94662.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1746453622954,0.1,94659.0,94619.0,0.00013664]
["bitfinex","BTCUSD",1746453623161,0.44,94659.0,94619.0,0.00013664]
["bitfinex","BTCUSD",1746453623380,0.01656914,94650.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1746453623594,0.01656914,94650.0,94619.0,0.00013664]
["bitfinex","BTCUSD",1746453623809,0.01656914,94650.0,94628.0,0.09529954]
["bitfinex","BTCUSD",1746453624225,0.01656914,94650.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746453624430,0.01656914,94650.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746453624646,0.01656914,94650.0,94649.0,0.05604085]
["bitfinex","BTCUSD",1746453625513,0.01856914,94650.0,94649.0,0.05604085]
["bitfinex","BTCUSD",1746453625724,0.002,94650.0,94649.0,0.07144085]
["bitfinex","BTCUSD",1746453626353,0.002,94650.0,94649.0,0.05604085]
["bitfinex","BTCUSD",1746453626560,0.002,94650.0,94649.0,0.06375815]
["bitfinex","BTCUSD",1746453626969,0.002,94650.0,94649.0,0.05675815]
["bitfinex","BTCUSD",1746453627926,7e-05,94672.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746453628128,7e-05,94672.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746453628553,7e-05,94672.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746453628962,7e-05,94672.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1746453629121,7e-05,94672.0,94664.0,0.34968]
["bitfinex","BTCUSD",1746453629340,7e-05,94672.0,94664.0,0.36422085]
["bitfinex","BTCUSD",1746453629341,0.01656382,94665.0,94664.0,0.36422085]
["bitfinex","BTCUSD",1746453629539,0.01656382,94665.0,94664.0,0.47642085]
["bitfinex","BTCUSD",1746453630788,0.01656382,94665.0,94664.0,0.49162085]
["bitfinex","BTCUSD",1746453630990,0.01656382,94665.0,94664.0,0.50617243]
["bitfinex","BTCUSD",1746453631961,0.01656382,94665.0,94664.0,0.49297243]
["bitfinex","BTCUSD",1746453632608,0.01656382,94665.0,94664.0,0.49097243]
["bitfinex","BTCUSD",1746453632975,0.01656382,94665.0,94664.0,0.49397243]
["bitfinex","BTCUSD",1746453633630,0.01656382,94665.0,94664.0,0.36423158]
["bitfinex","BTCUSD",1746453634034,0.01656382,94665.0,94664.0,0.35723158]
["bitfinex","BTCUSD",1746453634592,0.01656382,94665.0,94664.0,0.48327243]
["bitfinex","BTCUSD",1746453634806,0.01656382,94665.0,94664.0,0.49827243]
["bitfinex","BTCUSD",1746453635012,7e-05,94672.0,94666.0,0.15664085]
["bitfinex","BTCUSD",1746453635825,0.05,94724.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1746453636105,0.00213664,94689.0,94688.0,0.2829727]
["bitfinex","BTCUSD",1746453636472,0.1,94759.0,94708.0,0.12604085]
["bitfinex","BTCUSD",1746453636685,0.1,94766.0,94708.0,0.19964085]
["bitfinex","BTCUSD",1746453636906,0.00345529,94709.0,94708.0,0.19964085]
["bitfinex","BTCUSD",1746453637302,0.004,94769.0,94728.0,0.14184085]
["bitfinex","BTCUSD",1746453637303,0.1,94766.0,94728.0,0.14184085]
["bitfinex","BTCUSD",1746453637494,0.00313653,94729.0,94728.0,0.53290085]
["bitfinex","BTCUSD",1746453638094,0.00313653,94729.0,94728.0,0.54880085]
["bitfinex","BTCUSD",1746453638395,0.004,94769.0,94743.0,0.1115]
["bitfinex","BTCUSD",1746453638641,0.004,94769.0,94743.0,0.01454085]
["bitfinex","BTCUSD",1746453639545,0.0161,94759.0,94728.0,0.39106]
["bitfinex","BTCUSD",1746453639744,0.0161,94759.0,94729.0,0.01454085]
["bitfinex","BTCUSD",1746453639745,0.3561,94759.0,94729.0,0.01454085]
["bitfinex","BTCUSD",1746453639959,0.39,94751.0,94728.0,0.39406]
["bitfinex","BTCUSD",1746453640193,0.44,94751.0,94729.0,0.01454085]
["bitfinex","BTCUSD",1746453640362,0.44,94751.0,94730.0,0.01454085]
["bitfinex","BTCUSD",1746453640363,0.34,94751.0,94730.0,0.01454085]
["bitfinex","BTCUSD",1746453640796,0.015,94735.0,94728.0,0.0435]
["bitfinex","BTCUSD",1746453641157,0.34,94739.0,94728.0,0.002]
["bitfinex","BTCUSD",1746453641158,0.03,94730.0,94728.0,0.002]
["bitfinex","BTCUSD",1746453641366,0.00099943,94728.0,94717.0,0.34448]
["bitfinex","BTCUSD",1746453641544,0.45739943,94718.0,94717.0,0.34461653]
["bitfinex","BTCUSD",1746453642365,0.34,94718.0,94717.0,0.34461653]
["bitfinex","BTCUSD",1746453642774,0.44,94718.0,94717.0,0.34461653]
["bitfinex","BTCUSD",1746453643405,0.47305601,94718.0,94717.0,0.34461653]
["bitfinex","BTCUSD",1746453643617,0.47405544,94718.0,94717.0,0.34461653]
["bitfinex","BTCUSD",1746453643818,0.47405544,94718.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453644429,0.48935544,94718.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453645701,0.37285544,94718.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453645923,0.0164,94733.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453645924,0.00099943,94733.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453646122,0.05,94724.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453647094,0.1,94724.0,94717.0,0.00013653]
["bitfinex","BTCUSD",1746453648282,0.34,94723.0,94705.0,0.34261653]
["bitfinex","BTCUSD",1746453649345,0.00113643,94724.0,94712.0,0.02509917]
["bitfinex","BTCUSD",1746453649555,0.00113643,94724.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1746453649756,0.00013643,94724.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1746453650292,0.002,94723.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1746453650523,0.002,94723.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746453650682,0.00013643,94724.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1746453650917,0.00013643,94724.0,94705.0,0.34261653]
["bitfinex","BTCUSD",1746453651118,0.00113643,94724.0,94705.0,0.34261653]
["bitfinex","BTCUSD",1746453651567,0.00113643,94724.0,94712.0,0.02509917]
["bitfinex","BTCUSD",1746453651568,0.00013643,94724.0,94712.0,0.02509917]
["bitfinex","BTCUSD",1746453651771,0.00013643,94724.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1746453651970,0.00013643,94724.0,94723.0,0.05594085]
["bitfinex","BTCUSD",1746453652862,0.00013643,94724.0,94723.0,0.07204085]
["bitfinex","BTCUSD",1746453653061,0.00213643,94724.0,94723.0,0.07204085]
["bitfinex","BTCUSD",1746453653263,0.00213643,94724.0,94723.0,0.08804085]
["bitfinex","BTCUSD",1746453653687,0.00013643,94724.0,94723.0,0.08804085]
["bitfinex","BTCUSD",1746453654082,0.001,94744.0,94742.0,0.01454085]
["bitfinex","BTCUSD",1746453654283,0.001,94744.0,94743.0,0.07094085]
["bitfinex","BTCUSD",1746453654697,0.001,94744.0,94743.0,0.08724085]
["bitfinex","BTCUSD",1746453655302,0.001,94744.0,94743.0,0.08224085]
["bitfinex","BTCUSD",1746453655500,0.001,94744.0,94743.0,0.05094085]
["bitfinex","BTCUSD",1746453655700,0.001,94744.0,94725.0,0.0156]
["bitfinex","BTCUSD",1746453655701,0.001,94744.0,94736.0,0.0364]
["bitfinex","BTCUSD",1746453656493,0.001,94744.0,94743.0,0.003]
["bitfinex","BTCUSD",1746453656692,0.001,94744.0,94743.0,0.00944965]
["bitfinex","BTCUSD",1746453656907,0.001,94744.0,94736.0,0.0364]
["bitfinex","BTCUSD",1746453657325,0.001,94744.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453657648,0.1,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453657849,0.47229943,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453658068,0.45669943,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453658591,0.47209943,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453658995,0.48865239,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453659146,0.47180088,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453659557,0.45610088,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453659767,0.35655296,94737.0,94736.0,0.001]
["bitfinex","BTCUSD",1746453659969,0.34,94736.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453660393,0.34,94736.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1746453660620,0.34,94736.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1746453661078,0.01655296,94737.0,94731.0,0.02509705]
["bitfinex","BTCUSD",1746453661243,0.002,94736.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1746453661462,0.002,94736.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453661624,0.01655296,94737.0,94731.0,0.02509705]
["bitfinex","BTCUSD",1746453661831,0.01655296,94737.0,94736.0,0.12604085]
["bitfinex","BTCUSD",1746453662459,0.01655296,94737.0,94736.0,0.11904085]
["bitfinex","BTCUSD",1746453662878,0.01655296,94737.0,94729.0,0.1115]
["bitfinex","BTCUSD",1746453663083,0.01655296,94737.0,94730.0,0.01454085]
["bitfinex","BTCUSD",1746453663282,0.01655296,94737.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1746453663540,0.01055598,94733.0,94730.0,0.01454085]
["bitfinex","BTCUSD",1746453663723,0.0105562,94731.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453664099,0.00764974,94733.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453664299,0.0105562,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1746453664590,0.01155563,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1746453664791,0.50134074,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1746453664997,0.47104792,94720.0,94719.0,0.34936]
["bitfinex","BTCUSD",1746453665197,0.49078454,94720.0,94719.0,0.34936]
["bitfinex","BTCUSD",1746453665803,0.50734,94720.0,94719.0,0.34936]
["bitfinex","BTCUSD",1746453666059,0.49078454,94720.0,94719.0,0.34936]
["bitfinex","BTCUSD",1746453666652,0.39223605,94720.0,94719.0,0.34936]
["bitfinex","BTCUSD",1746453666849,0.47528454,94720.0,94719.0,0.28496]
["bitfinex","BTCUSD",1746453667050,0.45928454,94720.0,94719.0,0.26276]
["bitfinex","BTCUSD",1746453667249,0.45928454,94720.0,94719.0,0.26476]
["bitfinex","BTCUSD",1746453667900,0.45928454,94720.0,94719.0,0.26276]
["bitfinex","BTCUSD",1746453668319,0.67143318,94720.0,94719.0,0.26276]
["bitfinex","BTCUSD",1746453668728,0.67143318,94720.0,94719.0,0.28022932]
["bitfinex","BTCUSD",1746453668927,0.67043318,94720.0,94719.0,0.26276]
["bitfinex","BTCUSD",1746453669158,0.68699213,94720.0,94719.0,0.26276]
["bitfinex","BTCUSD",1746453669571,0.68699213,94720.0,94719.0,0.25576]
["bitfinex","BTCUSD",1746453669746,0.68699213,94720.0,94719.0,0.23920215]
["bitfinex","BTCUSD",1746453670156,0.037295,94720.0,94719.0,0.23920215]
["bitfinex","BTCUSD",1746453670373,0.03629557,94720.0,94719.0,0.25570215]
["bitfinex","BTCUSD",1746453670507,0.03629557,94720.0,94719.0,0.27140215]
["bitfinex","BTCUSD",1746453670709,0.03829557,94720.0,94719.0,0.27140215]
["bitfinex","BTCUSD",1746453670911,0.03829557,94720.0,94719.0,0.285943]
["bitfinex","BTCUSD",1746453671335,0.03629557,94720.0,94719.0,0.285943]
["bitfinex","BTCUSD",1746453671555,0.001,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746453671815,0.001,94731.0,94730.0,0.04524085]
["bitfinex","BTCUSD",1746453672440,0.001,94731.0,94730.0,0.04424085]
["bitfinex","BTCUSD",1746453672644,0.01654821,94748.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746453672847,0.01654821,94748.0,94747.0,0.24288844]
["bitfinex","BTCUSD",1746453673296,0.01654821,94748.0,94747.0,0.0165]
["bitfinex","BTCUSD",1746453674079,0.34,94747.0,94742.0,0.21109853]
["bitfinex","BTCUSD",1746453674276,0.21110046,94742.0,94734.0,0.0152]
["bitfinex","BTCUSD",1746453674481,0.34,94736.0,94735.0,0.3494]
["bitfinex","BTCUSD",1746453674689,0.34,94736.0,94729.0,0.0364]
["bitfinex","BTCUSD",1746453674690,0.55212356,94731.0,94729.0,0.0364]
["bitfinex","BTCUSD",1746453674882,0.65067205,94731.0,94729.0,0.0364]
["bitfinex","BTCUSD",1746453675088,0.66722442,94731.0,94729.0,0.0364]
["bitfinex","BTCUSD",1746453675294,0.66822442,94731.0,94730.0,0.01]
["bitfinex","BTCUSD",1746453675701,0.65167205,94731.0,94730.0,0.01]
["bitfinex","BTCUSD",1746453675943,0.65067205,94731.0,94730.0,0.001]
["bitfinex","BTCUSD",1746453676282,0.65067205,94731.0,94730.0,0.007]
["bitfinex","BTCUSD",1746453676630,0.55112858,94729.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453676832,0.64967707,94729.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453677866,0.6506765,94729.0,94728.0,0.3494]
["bitfinex","BTCUSD",1746453678062,0.6506765,94729.0,94728.0,0.3484]
["bitfinex","BTCUSD",1746453678904,0.56868384,94729.0,94728.0,0.3484]
["bitfinex","BTCUSD",1746453679114,0.01655583,94729.0,94728.0,0.3656]
["bitfinex","BTCUSD",1746453679470,0.01755526,94729.0,94728.0,0.3504]
["bitfinex","BTCUSD",1746453679669,0.11610375,94729.0,94728.0,0.3504]
["bitfinex","BTCUSD",1746453680977,0.01755526,94729.0,94728.0,0.3504]
["bitfinex","BTCUSD",1746453681201,0.01655583,94729.0,94728.0,0.3669]
["bitfinex","BTCUSD",1746453681398,0.01655583,94729.0,94728.0,0.39504085]
["bitfinex","BTCUSD",1746453681877,0.01655583,94729.0,94728.0,0.40004085]
["bitfinex","BTCUSD",1746453682494,0.01655583,94729.0,94728.0,0.50654085]
["bitfinex","BTCUSD",1746453682897,0.02,94752.0,94748.0,0.0308]
["bitfinex","BTCUSD",1746453683107,0.00308164,94749.0,94748.0,0.0672]
["bitfinex","BTCUSD",1746453683821,0.00308164,94749.0,94748.0,0.0602]
["bitfinex","BTCUSD",1746453684326,0.00308164,94749.0,94748.0,0.0518]
["bitfinex","BTCUSD",1746453684941,0.00308164,94749.0,94748.0,0.06534085]
["bitfinex","BTCUSD",1746453685144,0.00308164,94749.0,94748.0,0.27642709]
["bitfinex","BTCUSD",1746453685767,0.00308164,94749.0,94748.0,0.28042709]
["bitfinex","BTCUSD",1746453686846,0.00308164,94749.0,94748.0,0.29542709]
["bitfinex","BTCUSD",1746453687589,0.02,94752.0,94751.0,0.22562041]
["bitfinex","BTCUSD",1746453687796,0.02,94752.0,94751.0,0.25592041]
["bitfinex","BTCUSD",1746453689307,0.021,94752.0,94751.0,0.26592041]
["bitfinex","BTCUSD",1746453689490,0.01094539,94776.0,94775.0,0.04694085]
["bitfinex","BTCUSD",1746453689782,0.01102702,94776.0,94775.0,0.08334085]
["bitfinex","BTCUSD",1746453691127,0.01102702,94776.0,94775.0,0.05994085]
["bitfinex","BTCUSD",1746453691355,0.01102702,94776.0,94775.0,0.07594085]
["bitfinex","BTCUSD",1746453691720,0.01102702,94776.0,94775.0,0.0404]
["bitfinex","BTCUSD",1746453691927,0.44957551,94776.0,94775.0,0.0404]
["bitfinex","BTCUSD",1746453692129,0.45057494,94776.0,94775.0,0.0404]
["bitfinex","BTCUSD",1746453692898,0.45057494,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746453693021,0.35102702,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746453693650,0.35102702,94776.0,94775.0,0.26196696]
["bitfinex","BTCUSD",1746453693847,0.35102702,94776.0,94775.0,0.05094085]
["bitfinex","BTCUSD",1746453694057,0.35102702,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746453694346,0.35102702,94776.0,94775.0,0.0404]
["bitfinex","BTCUSD",1746453694981,0.35102702,94776.0,94775.0,0.0364]
["bitfinex","BTCUSD",1746453695225,0.35102702,94776.0,94775.0,0.61524696]
["bitfinex","BTCUSD",1746453695552,0.35102702,94776.0,94775.0,0.40422085]
["bitfinex","BTCUSD",1746453696001,0.01102702,94776.0,94775.0,0.43522085]
["bitfinex","BTCUSD",1746453696193,8.163e-05,94776.0,94775.0,0.43522085]
["bitfinex","BTCUSD",1746453696929,8.163e-05,94776.0,94775.0,0.41972085]
["bitfinex","BTCUSD",1746453697134,8.163e-05,94776.0,94775.0,0.40422085]
["bitfinex","BTCUSD",1746453697271,8.163e-05,94776.0,94775.0,0.40022085]
["bitfinex","BTCUSD",1746453697468,0.34008163,94776.0,94775.0,0.40022085]
["bitfinex","BTCUSD",1746453697678,0.34008163,94776.0,94775.0,0.40422085]
["bitfinex","BTCUSD",1746453698284,0.34008163,94776.0,94775.0,0.40022085]
["bitfinex","BTCUSD",1746453698645,8.163e-05,94776.0,94775.0,0.40522085]
["bitfinex","BTCUSD",1746453698878,8.163e-05,94776.0,94775.0,0.39822085]
["bitfinex","BTCUSD",1746453699080,0.00108106,94776.0,94775.0,0.38368]
["bitfinex","BTCUSD",1746453699311,0.09962955,94776.0,94775.0,0.38368]
["bitfinex","BTCUSD",1746453699525,0.11617378,94776.0,94775.0,0.38368]
["bitfinex","BTCUSD",1746453699732,0.01662586,94776.0,94775.0,0.38368]
["bitfinex","BTCUSD",1746453700225,0.45517435,94776.0,94775.0,0.38368]
["bitfinex","BTCUSD",1746453700360,0.35662586,94776.0,94775.0,0.60924696]
["bitfinex","BTCUSD",1746453700560,0.35662586,94776.0,94775.0,0.60424696]
["bitfinex","BTCUSD",1746453700807,0.35662586,94776.0,94775.0,0.39322085]
["bitfinex","BTCUSD",1746453701385,0.35662586,94776.0,94775.0,0.37868]
["bitfinex","BTCUSD",1746453701928,0.35662586,94776.0,94775.0,0.38168]
["bitfinex","BTCUSD",1746453702534,0.35662586,94776.0,94775.0,0.39622085]
["bitfinex","BTCUSD",1746453703123,0.35662586,94776.0,94775.0,0.38168]
["bitfinex","BTCUSD",1746453703285,0.35762529,94776.0,94775.0,0.38168]
["bitfinex","BTCUSD",1746453705323,0.45617378,94776.0,94775.0,0.38168]
["bitfinex","BTCUSD",1746453705931,0.45617378,94776.0,94775.0,0.37468]
["bitfinex","BTCUSD",1746453706491,0.43962955,94776.0,94775.0,0.37468]
["bitfinex","BTCUSD",1746453707193,0.43962955,94776.0,94775.0,0.37168]
["bitfinex","BTCUSD",1746453707582,0.44062955,94776.0,94775.0,0.37168]
["bitfinex","BTCUSD",1746453708185,0.43962955,94776.0,94775.0,0.37168]
["bitfinex","BTCUSD",1746453708397,0.45502955,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453708604,0.47102955,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453708968,0.68205343,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453709182,0.65065343,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453709392,0.55210494,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453709796,0.65065343,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453711074,0.55210494,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453711288,0.65065343,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453711706,0.65165343,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453712125,0.65065343,94776.0,94775.0,0.34928]
["bitfinex","BTCUSD",1746453713234,0.65065343,94776.0,94775.0,0.34228]
["bitfinex","BTCUSD",1746453713476,0.68265343,94776.0,94775.0,0.34228]
["bitfinex","BTCUSD",1746453713596,0.68265343,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453713804,0.68365343,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453714681,0.68665343,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453715076,0.55610494,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453715276,0.55310494,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453715492,0.55810494,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453715969,0.65665343,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453717665,0.21810494,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453717894,0.55810494,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453718434,0.55310494,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453718637,0.55310494,94776.0,94775.0,0.32735678]
["bitfinex","BTCUSD",1746453718809,0.22964941,94776.0,94775.0,0.32735678]
["bitfinex","BTCUSD",1746453719027,0.22964941,94776.0,94775.0,0.32535678]
["bitfinex","BTCUSD",1746453719447,0.22964941,94776.0,94775.0,0.32835678]
["bitfinex","BTCUSD",1746453719833,0.22964941,94776.0,94775.0,0.37559763]
["bitfinex","BTCUSD",1746453719834,0.0176261,94776.0,94775.0,0.37559763]
["bitfinex","BTCUSD",1746453720049,0.0176261,94776.0,94775.0,0.58662374]
["bitfinex","BTCUSD",1746453720181,0.0176261,94776.0,94775.0,0.57962374]
["bitfinex","BTCUSD",1746453722607,0.0176261,94776.0,94775.0,0.57662374]
["bitfinex","BTCUSD",1746453722754,0.0176261,94776.0,94775.0,0.58062374]
["bitfinex","BTCUSD",1746453722951,0.0176261,94776.0,94775.0,0.36959763]
["bitfinex","BTCUSD",1746453723160,0.0176261,94776.0,94775.0,0.36789763]
["bitfinex","BTCUSD",1746453726700,0.00108163,94776.0,94775.0,0.36789763]
["bitfinex","BTCUSD",1746453727334,0.00108163,94776.0,94775.0,0.36089763]
["bitfinex","BTCUSD",1746453727684,0.02085999,94776.0,94775.0,0.36089763]
["bitfinex","BTCUSD",1746453728356,0.5728833,94776.0,94775.0,0.31535678]
["bitfinex","BTCUSD",1746453729015,0.36085999,94776.0,94775.0,0.57342374]
["bitfinex","BTCUSD",1746453729233,0.02085999,94776.0,94775.0,0.57342374]
["bitfinex","BTCUSD",1746453729668,0.0374032,94776.0,94775.0,0.57342374]
["bitfinex","BTCUSD",1746453729906,0.0374032,94776.0,94775.0,0.56942374]
["bitfinex","BTCUSD",1746453730321,0.0374032,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453730709,0.37840263,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453731319,0.3774032,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453731577,0.37840263,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453731803,0.47695112,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453732014,0.47695112,94776.0,94775.0,0.31435678]
["bitfinex","BTCUSD",1746453732571,0.47695112,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453732730,0.47695112,94776.0,94775.0,0.31235678]
["bitfinex","BTCUSD",1746453733154,0.50795112,94776.0,94775.0,0.31235678]
["bitfinex","BTCUSD",1746453733363,0.50795112,94776.0,94775.0,0.31135678]
["bitfinex","BTCUSD",1746453734466,0.50795112,94776.0,94775.0,0.30435678]
["bitfinex","BTCUSD",1746453734686,0.47695112,94776.0,94775.0,0.30435678]
["bitfinex","BTCUSD",1746453735423,0.47895112,94776.0,94775.0,0.30435678]
["bitfinex","BTCUSD",1746453735630,0.46240791,94776.0,94775.0,0.30435678]
["bitfinex","BTCUSD",1746453736026,0.41040791,94776.0,94775.0,0.30435678]
["bitfinex","BTCUSD",1746453736230,0.02085999,94776.0,94775.0,0.56172374]
["bitfinex","BTCUSD",1746453736541,0.02085999,94776.0,94775.0,0.56272374]
["bitfinex","BTCUSD",1746453738376,0.00108163,94776.0,94775.0,0.56172374]
["bitfinex","BTCUSD",1746453738504,0.01662488,94776.0,94775.0,0.55965092]
["bitfinex","BTCUSD",1746453738706,0.01662488,94776.0,94775.0,0.56365092]
["bitfinex","BTCUSD",1746453738914,0.35662488,94776.0,94775.0,0.32082481]
["bitfinex","BTCUSD",1746453739351,0.37639778,94776.0,94775.0,0.32082481]
["bitfinex","BTCUSD",1746453739964,0.03639778,94776.0,94775.0,0.32082481]
["bitfinex","BTCUSD",1746453740567,0.01662488,94776.0,94775.0,0.35212481]
["bitfinex","BTCUSD",1746453740969,0.00199943,94809.0,94788.0,0.22553802]
["bitfinex","BTCUSD",1746453741176,0.10054792,94809.0,94788.0,0.25773802]
["bitfinex","BTCUSD",1746453741379,0.01754079,94789.0,94788.0,0.04674085]
["bitfinex","BTCUSD",1746453741577,0.01754079,94789.0,94788.0,0.00754085]
["bitfinex","BTCUSD",1746453741778,0.01754079,94789.0,94779.0,0.0156]
["bitfinex","BTCUSD",1746453741779,0.01754079,94789.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746453742178,0.01754079,94789.0,94787.0,0.21099733]
["bitfinex","BTCUSD",1746453742387,0.01754079,94789.0,94788.0,0.001]
["bitfinex","BTCUSD",1746453742950,0.01754079,94789.0,94787.0,0.21099903]
["bitfinex","BTCUSD",1746453743381,0.01754079,94789.0,94788.0,0.0325]
["bitfinex","BTCUSD",1746453743595,0.01754079,94789.0,94788.0,0.04704085]
["bitfinex","BTCUSD",1746453743924,0.01754079,94789.0,94788.0,0.05104085]
["bitfinex","BTCUSD",1746453744126,0.01754079,94789.0,94788.0,0.01854085]
["bitfinex","BTCUSD",1746453745245,0.01754079,94789.0,94788.0,0.04924085]
["bitfinex","BTCUSD",1746453745792,0.01754079,94789.0,94788.0,0.01854085]
["bitfinex","BTCUSD",1746453746014,0.35854022,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1746453746211,0.36176735,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1746453746798,0.00099943,94782.0,94778.0,0.22156947]
["bitfinex","BTCUSD",1746453747022,0.55102229,94777.0,94775.0,0.30228396]
["bitfinex","BTCUSD",1746453747223,0.00099943,94776.0,94775.0,0.30228396]
["bitfinex","BTCUSD",1746453747424,0.00099943,94776.0,94775.0,0.31975328]
["bitfinex","BTCUSD",1746453747764,0.02076735,94776.0,94775.0,0.51331007]
["bitfinex","BTCUSD",1746453747959,0.01976792,94776.0,94775.0,0.51331007]
["bitfinex","BTCUSD",1746453748168,0.01976792,94776.0,94775.0,0.52785092]
["bitfinex","BTCUSD",1746453748365,0.01976792,94776.0,94775.0,0.55925092]
["bitfinex","BTCUSD",1746453748566,0.32476792,94781.0,94780.0,0.22555583]
["bitfinex","BTCUSD",1746453748761,0.32476792,94781.0,94780.0,0.25695583]
["bitfinex","BTCUSD",1746453749143,0.09954792,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746453749520,0.09954792,94788.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746453749521,0.09854849,94787.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746453749695,0.32009833,94787.0,94786.0,0.34912]
["bitfinex","BTCUSD",1746453750223,0.32109776,94787.0,94786.0,0.34912]
["bitfinex","BTCUSD",1746453750586,0.69379776,94787.0,94786.0,0.34912]
["bitfinex","BTCUSD",1746453751178,0.69479776,94787.0,94786.0,0.34912]
["bitfinex","BTCUSD",1746453751380,0.69479776,94787.0,94786.0,0.33352]
["bitfinex","BTCUSD",1746453752648,0.69479776,94787.0,94786.0,0.33552]
["bitfinex","BTCUSD",1746453753231,0.69479776,94787.0,94786.0,0.33352]
["bitfinex","BTCUSD",1746453753467,0.69679776,94787.0,94786.0,0.33352]
["bitfinex","BTCUSD",1746453753672,0.69679776,94787.0,94786.0,0.32652]
["bitfinex","BTCUSD",1746453754057,0.69479776,94787.0,94786.0,0.32652]
["bitfinex","BTCUSD",1746453754288,0.74901463,94787.0,94786.0,0.32652]
["bitfinex","BTCUSD",1746453754728,0.72591463,94787.0,94786.0,0.27772]
["bitfinex","BTCUSD",1746453754937,0.72591463,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453755346,0.72091463,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453755757,0.66419776,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453756182,0.66219776,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453756391,0.66209776,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453757424,0.22854927,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453757598,0.27209776,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453759061,0.27719776,94787.0,94786.0,0.27622]
["bitfinex","BTCUSD",1746453759269,0.27309776,94787.0,94786.0,0.27112]
["bitfinex","BTCUSD",1746453759447,0.64562748,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746453760261,0.55108402,94749.0,94748.0,0.33365053]
["bitfinex","BTCUSD",1746453760467,0.64563194,94749.0,94748.0,0.33365053]
["bitfinex","BTCUSD",1746453760667,0.64563194,94749.0,94748.0,0.32665053]
["bitfinex","BTCUSD",1746453760845,0.66543972,94749.0,94748.0,0.34205053]
["bitfinex","BTCUSD",1746453761198,0.58844109,94749.0,94748.0,0.35765053]
["bitfinex","BTCUSD",1746453761542,0.68198958,94749.0,94748.0,0.35765053]
["bitfinex","BTCUSD",1746453762367,0.58844109,94749.0,94748.0,0.35765053]
["bitfinex","BTCUSD",1746453762583,0.68198958,94749.0,94748.0,0.35765053]
["bitfinex","BTCUSD",1746453764255,0.68198958,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453764898,0.58844109,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453765100,0.68198958,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453765438,0.60698958,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453765760,0.51344109,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453766015,0.03735707,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453766225,0.02080721,94749.0,94748.0,0.36165053]
["bitfinex","BTCUSD",1746453767759,0.02080721,94749.0,94748.0,0.35465053]
["bitfinex","BTCUSD",1746453767957,0.01980778,94749.0,94748.0,0.36919138]
["bitfinex","BTCUSD",1746453768173,0.00099943,94764.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746453768379,0.00099943,94764.0,94763.0,0.0544]
["bitfinex","BTCUSD",1746453768584,0.34099943,94764.0,94763.0,0.0544]
["bitfinex","BTCUSD",1746453769037,0.55205003,94764.0,94763.0,0.0544]
["bitfinex","BTCUSD",1746453769240,0.56859527,94764.0,94763.0,0.0544]
["bitfinex","BTCUSD",1746453769692,0.56859527,94764.0,94763.0,0.038]
["bitfinex","BTCUSD",1746453769877,0.56859527,94764.0,94763.0,0.037]
["bitfinex","BTCUSD",1746453770032,0.56859527,94764.0,94763.0,0.0534]
["bitfinex","BTCUSD",1746453770235,0.55205003,94764.0,94763.0,0.05874]
["bitfinex","BTCUSD",1746453771383,0.00099943,94764.0,94763.0,0.05874]
["bitfinex","BTCUSD",1746453772249,0.00099943,94764.0,94763.0,0.06074]
["bitfinex","BTCUSD",1746453772874,0.00099943,94764.0,94763.0,0.05874]
["bitfinex","BTCUSD",1746453773079,0.00099943,94764.0,94763.0,0.0564]
["bitfinex","BTCUSD",1746453774054,0.00099943,94765.0,94764.0,0.2426506]
["bitfinex","BTCUSD",1746453774263,0.01654524,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746453774461,0.01654524,94766.0,94765.0,0.0316]
["bitfinex","BTCUSD",1746453774902,0.01654524,94766.0,94765.0,0.03914085]
["bitfinex","BTCUSD",1746453775545,0.001,94769.0,94768.0,0.22558255]
["bitfinex","BTCUSD",1746453775779,0.001,94769.0,94768.0,0.24178255]
["bitfinex","BTCUSD",1746453776634,0.001,94769.0,94768.0,0.24078255]
["bitfinex","BTCUSD",1746453777946,0.001,94769.0,94768.0,0.25668255]
["bitfinex","BTCUSD",1746453779106,0.001,94769.0,94768.0,0.26668255]
["bitfinex","BTCUSD",1746453779695,0.001,94769.0,94768.0,0.25668255]
["bitfinex","BTCUSD",1746453780069,0.04100069,94769.0,94768.0,0.26668255]
["bitfinex","BTCUSD",1746453780724,0.06074678,94769.0,94768.0,0.2521417]
["bitfinex","BTCUSD",1746453780921,0.06074678,94769.0,94768.0,0.0421]
["bitfinex","BTCUSD",1746453781352,0.06074678,94769.0,94768.0,0.05664085]
["bitfinex","BTCUSD",1746453783334,0.06074678,94769.0,94768.0,0.0262]
["bitfinex","BTCUSD",1746453783335,0.06174621,94769.0,94768.0,0.0262]
["bitfinex","BTCUSD",1746453783539,0.06174621,94769.0,94768.0,0.01]
["bitfinex","BTCUSD",1746453784564,0.07229818,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746453784806,0.00099943,94766.0,94763.0,0.0224]
["bitfinex","BTCUSD",1746453785026,0.00099943,94766.0,94764.0,0.0163]
["bitfinex","BTCUSD",1746453785186,0.00099943,94764.0,94763.0,0.0224]
["bitfinex","BTCUSD",1746453785356,0.55205003,94764.0,94763.0,0.0224]
["bitfinex","BTCUSD",1746453785550,0.66534461,94764.0,94763.0,0.0224]
["bitfinex","BTCUSD",1746453786870,0.66534461,94764.0,94763.0,0.0154]
["bitfinex","BTCUSD",1746453787539,0.36074552,94764.0,94763.0,0.0154]
["bitfinex","BTCUSD",1746453787682,0.36074552,94764.0,94763.0,0.0319]
["bitfinex","BTCUSD",1746453787683,0.45429401,94764.0,94763.0,0.0319]
["bitfinex","BTCUSD",1746453787882,0.01974609,94764.0,94763.0,0.25835283]
["bitfinex","BTCUSD",1746453788130,0.01974609,94764.0,94763.0,0.27289368]
["bitfinex","BTCUSD",1746453788334,0.01974609,94764.0,94763.0,0.27889368]
["bitfinex","BTCUSD",1746453789401,0.57179612,94764.0,94763.0,0.0214]
["bitfinex","BTCUSD",1746453789629,0.36074552,94764.0,94763.0,0.0214]
["bitfinex","BTCUSD",1746453789837,0.35974609,94764.0,94763.0,0.24805283]
["bitfinex","BTCUSD",1746453790072,0.36074552,94764.0,94763.0,0.24805283]
["bitfinex","BTCUSD",1746453792346,0.57179612,94764.0,94763.0,0.037]
["bitfinex","BTCUSD",1746453792575,0.57179612,94764.0,94763.0,0.0214]
["bitfinex","BTCUSD",1746453793735,0.66534461,94764.0,94763.0,0.0214]
["bitfinex","BTCUSD",1746453794194,0.66534461,94764.0,94763.0,0.0144]
["bitfinex","BTCUSD",1746453796870,0.66534461,94764.0,94763.0,0.006]
["bitfinex","BTCUSD",1746453797075,0.68034461,94764.0,94763.0,0.006]
["bitfinex","BTCUSD",1746453797893,0.59460132,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453798341,0.66434741,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453798603,0.68194684,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453798778,0.69754684,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453799405,0.66534684,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453799836,0.57179835,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453800051,0.66534684,94763.0,94762.0,0.34916]
["bitfinex","BTCUSD",1746453801121,0.68174684,94763.0,94762.0,0.34216]
["bitfinex","BTCUSD",1746453801322,0.68174684,94763.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453801323,0.55208345,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453801525,0.69647803,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453801916,0.71302859,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453802541,0.68192859,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453804784,0.81904888,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453805103,0.81904888,94749.0,94748.0,0.00108163]
["bitfinex","BTCUSD",1746453805526,0.81904888,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453805739,0.68192859,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453805945,0.68192859,94749.0,94748.0,0.00208163]
["bitfinex","BTCUSD",1746453806508,0.66537803,94749.0,94748.0,8.163e-05]
["bitfinex","BTCUSD",1746453806709,0.66537803,94749.0,94748.0,0.00108163]
["bitfinex","BTCUSD",1746453807342,0.03188404,94811.0,94783.0,0.001]
["bitfinex","BTCUSD",1746453807589,0.03188404,94811.0,94810.0,0.24284821]
["bitfinex","BTCUSD",1746453807801,0.03188404,94811.0,94810.0,0.26871753]
["bitfinex","BTCUSD",1746453808157,0.03188404,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1746453808553,0.03188404,94817.0,94816.0,0.22743486]
["bitfinex","BTCUSD",1746453808917,0.03188404,94817.0,94816.0,0.25737571]
["bitfinex","BTCUSD",1746453809330,0.03188404,94817.0,94816.0,0.24283486]
["bitfinex","BTCUSD",1746453809563,0.04841944,94817.0,94816.0,0.25183486]
["bitfinex","BTCUSD",1746453810175,0.04841944,94817.0,94816.0,0.24283486]
["bitfinex","BTCUSD",1746453810746,0.04841944,94817.0,94816.0,0.22743486]
["bitfinex","BTCUSD",1746453810955,0.04841944,94817.0,94810.0,0.0084]
["bitfinex","BTCUSD",1746453811342,0.38841944,94817.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1746453811532,0.38841944,94817.0,94810.0,0.0084]
["bitfinex","BTCUSD",1746453811533,0.02708203,94817.0,94813.0,0.21093936]
["bitfinex","BTCUSD",1746453811733,0.0165354,94817.0,94816.0,0.008]
["bitfinex","BTCUSD",1746453812161,0.02708203,94817.0,94813.0,0.21093936]
["bitfinex","BTCUSD",1746453812341,0.01054674,94816.0,94812.0,0.21094197]
["bitfinex","BTCUSD",1746453812611,0.55094598,94811.0,94810.0,0.0114]
["bitfinex","BTCUSD",1746453813081,0.55094598,94811.0,94810.0,0.0084]
["bitfinex","BTCUSD",1746453813218,0.34,94811.0,94810.0,0.0084]
["bitfinex","BTCUSD",1746453813630,0.34,94811.0,94810.0,0.21934821]
["bitfinex","BTCUSD",1746453815094,0.34,94811.0,94810.0,0.0084]
["bitfinex","BTCUSD",1746453815254,0.34,94811.0,94810.0,0.0044]
["bitfinex","BTCUSD",1746453815671,0.34,94811.0,94810.0,0.003]
["bitfinex","BTCUSD",1746453815865,0.01054818,94803.0,94799.0,0.21097199]
["bitfinex","BTCUSD",1746453816193,0.01054785,94806.0,94799.0,0.21097199]
["bitfinex","BTCUSD",1746453816194,0.56150609,94806.0,94801.0,0.21096637]
["bitfinex","BTCUSD",1746453816395,0.34,94806.0,94804.0,0.21096156]
["bitfinex","BTCUSD",1746453816791,0.34,94806.0,94805.0,0.0157]
["bitfinex","BTCUSD",1746453817012,0.01054574,94825.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746453817172,0.01054563,94826.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746453817371,0.21091608,94825.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746453817586,0.21092081,94823.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746453817869,0.01200146,94819.0,94816.0,0.21093414]
["bitfinex","BTCUSD",1746453818096,0.00145506,94819.0,94816.0,0.21093414]
["bitfinex","BTCUSD",1746453818349,0.01200146,94819.0,94816.0,0.21093414]
["bitfinex","BTCUSD",1746453818550,0.00145506,94819.0,94818.0,0.0156]
["bitfinex","BTCUSD",1746453818958,0.00145506,94819.0,94818.0,0.22653041]
["bitfinex","BTCUSD",1746453819495,0.02108694,94819.0,94818.0,0.22653041]
["bitfinex","BTCUSD",1746453820052,0.34,94816.0,94814.0,0.0013]
["bitfinex","BTCUSD",1746453820265,0.55093638,94816.0,94814.0,0.0013]
["bitfinex","BTCUSD",1746453820406,0.01963188,94815.0,94814.0,0.0013]
["bitfinex","BTCUSD",1746453820617,0.34,94800.0,94797.0,0.21097691]
["bitfinex","BTCUSD",1746453820838,0.01963188,94799.0,94798.0,0.21097317]
["bitfinex","BTCUSD",1746453821012,0.01963188,94799.0,94798.0,0.22687317]
["bitfinex","BTCUSD",1746453821473,0.03617143,94799.0,94798.0,0.22687317]
["bitfinex","BTCUSD",1746453821716,0.03617143,94799.0,94798.0,0.0159]
["bitfinex","BTCUSD",1746453821948,0.03617143,94799.0,94797.0,0.21097677]
["bitfinex","BTCUSD",1746453822420,0.03018062,94798.0,94795.0,0.2109805]
["bitfinex","BTCUSD",1746453822631,0.01963188,94798.0,94796.0,0.21097837]
["bitfinex","BTCUSD",1746453822830,0.01963188,94797.0,94796.0,0.21097837]
["bitfinex","BTCUSD",1746453823689,0.55098734,94793.0,94791.0,0.0013]
["bitfinex","BTCUSD",1746453823943,0.01963188,94792.0,94791.0,0.0013]
["bitfinex","BTCUSD",1746453825053,0.02226927,94792.0,94791.0,0.0013]
["bitfinex","BTCUSD",1746453825251,0.02226927,94792.0,94775.0,0.001]
["bitfinex","BTCUSD",1746453825252,0.55102388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746453825458,0.57065576,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746453825913,0.58719963,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746453826326,0.37617575,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1746453826541,0.37617575,94776.0,94775.0,0.22812611]
["bitfinex","BTCUSD",1746453827358,0.35963188,94776.0,94775.0,0.22812611]
["bitfinex","BTCUSD",1746453827523,0.35963188,94776.0,94775.0,0.24432611]
["bitfinex","BTCUSD",1746453827941,0.01963188,94776.0,94775.0,0.24432611]
["bitfinex","BTCUSD",1746453828356,0.01963188,94776.0,94775.0,0.25886696]
["bitfinex","BTCUSD",1746453828557,0.01963188,94776.0,94775.0,0.26486696]
["bitfinex","BTCUSD",1746453829491,0.01963188,94776.0,94775.0,0.25786696]
["bitfinex","BTCUSD",1746453830026,0.01963188,94776.0,94775.0,0.25186696]
["bitfinex","BTCUSD",1746453830208,0.01963188,94776.0,94775.0,0.25986696]
["bitfinex","BTCUSD",1746453830884,0.01963188,94776.0,94775.0,0.25186696]
["bitfinex","BTCUSD",1746453831319,0.00403188,94793.0,94792.0,0.25672911]
["bitfinex","BTCUSD",1746453831523,0.00403188,94793.0,94792.0,0.25812911]
["bitfinex","BTCUSD",1746453831708,0.02057062,94793.0,94792.0,0.25812911]
["bitfinex","BTCUSD",1746453833287,0.02057062,94793.0,94792.0,0.25712911]
["bitfinex","BTCUSD",1746453834462,0.02057062,94793.0,94792.0,0.26612911]
["bitfinex","BTCUSD",1746453836080,0.00403188,94793.0,94792.0,0.26612911]
["bitfinex","BTCUSD",1746453836885,0.00403188,94793.0,94792.0,0.0104]
["bitfinex","BTCUSD",1746453837289,0.00403188,94793.0,94792.0,0.22138826]
["bitfinex","BTCUSD",1746453838123,0.00403188,94793.0,94792.0,0.0104]
["bitfinex","BTCUSD",1746453838285,0.34403188,94793.0,94792.0,0.0104]
["bitfinex","BTCUSD",1746453839160,0.55501792,94793.0,94792.0,0.0104]
["bitfinex","BTCUSD",1746453839916,0.55501792,94793.0,94792.0,0.009]
["bitfinex","BTCUSD",1746453840269,0.34403188,94793.0,94792.0,0.009]
["bitfinex","BTCUSD",1746453840436,0.55501792,94793.0,94792.0,0.009]
["bitfinex","BTCUSD",1746453840615,0.57156086,94793.0,94792.0,0.009]
["bitfinex","BTCUSD",1746453840824,0.34,94792.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1746453841020,0.35054963,94790.0,94787.0,0.21099909]
["bitfinex","BTCUSD",1746453841251,0.34,94790.0,94788.0,0.21099663]
["bitfinex","BTCUSD",1746453841450,0.34,94790.0,94788.0,0.20399644]
["bitfinex","BTCUSD",1746453841859,0.34,94790.0,94789.0,0.01454085]
["bitfinex","BTCUSD",1746453842079,0.22155682,94784.0,94782.0,0.004]
["bitfinex","BTCUSD",1746453842408,0.34,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746453842609,0.01055008,94786.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1746453842802,0.01055019,94785.0,94780.0,0.2110131]
["bitfinex","BTCUSD",1746453843023,0.34,94783.0,94780.0,0.2110131]
["bitfinex","BTCUSD",1746453843230,0.34,94783.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746453843371,0.01976601,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746453843781,0.01976601,94782.0,94781.0,0.24231275]
["bitfinex","BTCUSD",1746453844098,0.01976601,94782.0,94777.0,0.21242061]
["bitfinex","BTCUSD",1746453844099,0.35055063,94781.0,94777.0,0.22297274]
["bitfinex","BTCUSD",1746453844300,0.35055063,94781.0,94777.0,0.0014]
["bitfinex","BTCUSD",1746453844499,0.55101943,94778.0,94777.0,0.0014]
["bitfinex","BTCUSD",1746453844697,0.2110172,94779.0,94767.0,0.34916]
["bitfinex","BTCUSD",1746453844698,0.5510417,94768.0,94767.0,0.34916]
["bitfinex","BTCUSD",1746453845239,0.57080771,94768.0,94767.0,0.34916]
["bitfinex","BTCUSD",1746453845763,0.58735268,94768.0,94767.0,0.34916]
["bitfinex","BTCUSD",1746453846745,0.58735268,94768.0,94767.0,0.35416]
["bitfinex","BTCUSD",1746453846954,0.57080771,94768.0,94767.0,0.35416]
["bitfinex","BTCUSD",1746453848258,0.57080771,94768.0,94767.0,0.005]
["bitfinex","BTCUSD",1746453848667,0.57080771,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1746453850047,0.58735367,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1746453852307,0.61805367,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1746453852499,0.58735367,94768.0,94767.0,0.003]
["bitfinex","BTCUSD",1746453852934,0.58735367,94768.0,94751.0,0.001]
["bitfinex","BTCUSD",1746453852935,0.55107733,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746453853107,0.55107733,94752.0,94751.0,0.00108163]
["bitfinex","BTCUSD",1746453853503,0.57084334,94752.0,94751.0,0.00108163]
["bitfinex","BTCUSD",1746453853722,0.58739116,94752.0,94751.0,0.00108163]
["bitfinex","BTCUSD",1746453854478,0.58739116,94752.0,94731.0,0.001]
["bitfinex","BTCUSD",1746453854479,0.5511219,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746453854681,0.5511219,94732.0,94731.0,0.00108164]
["bitfinex","BTCUSD",1746453854891,0.57088791,94732.0,94731.0,0.00108164]
["bitfinex","BTCUSD",1746453855317,0.58744027,94732.0,94731.0,0.00108164]
["bitfinex","BTCUSD",1746453855739,0.55115979,94715.0,94714.0,0.04622173]
["bitfinex","BTCUSD",1746453855888,0.35976601,94715.0,94714.0,0.04628405]
["bitfinex","BTCUSD",1746453856290,0.35976601,94715.0,94714.0,0.00146232]
["bitfinex","BTCUSD",1746453856487,0.35976601,94715.0,94714.0,0.03206232]
["bitfinex","BTCUSD",1746453856782,0.01976601,94715.0,94714.0,0.04660317]
["bitfinex","BTCUSD",1746453858082,0.02076601,94715.0,94714.0,0.05560317]
["bitfinex","BTCUSD",1746453859448,0.03731813,94715.0,94714.0,0.05560317]
["bitfinex","BTCUSD",1746453863351,0.03731813,94715.0,94714.0,0.26676519]
["bitfinex","BTCUSD",1746453866234,0.03731813,94715.0,94714.0,0.25146519]
["bitfinex","BTCUSD",1746453866384,0.03731813,94715.0,94714.0,0.04030317]
["bitfinex","BTCUSD",1746453866586,0.5729258,94715.0,94714.0,0.01046232]
["bitfinex","BTCUSD",1746453867016,0.5729258,94715.0,94714.0,0.00906232]
["bitfinex","BTCUSD",1746453867802,0.55116648,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1746453867999,0.57093249,94712.0,94711.0,0.00313643]
["bitfinex","BTCUSD",1746453869227,0.35976601,94712.0,94711.0,0.00313643]
["bitfinex","BTCUSD",1746453869383,0.35976601,94712.0,94711.0,0.21430514]
["bitfinex","BTCUSD",1746453869590,0.03632054,94712.0,94711.0,0.26094599]
["bitfinex","BTCUSD",1746453870026,0.03632054,94712.0,94711.0,0.26294599]
["bitfinex","BTCUSD",1746453870530,0.03632054,94712.0,94711.0,0.26094599]
["bitfinex","BTCUSD",1746453870736,0.03732054,94712.0,94711.0,0.26894599]
["bitfinex","BTCUSD",1746453871434,0.03632054,94712.0,94711.0,0.27841531]
["bitfinex","BTCUSD",1746453871644,0.03732054,94712.0,94711.0,0.26894599]
["bitfinex","BTCUSD",1746453872241,0.03732054,94712.0,94711.0,0.25254599]
["bitfinex","BTCUSD",1746453872448,0.24848702,94712.0,94711.0,0.01113643]
["bitfinex","BTCUSD",1746453872587,0.58848702,94712.0,94711.0,0.01113643]
["bitfinex","BTCUSD",1746453873624,0.60348702,94712.0,94711.0,0.00313643]
["bitfinex","BTCUSD",1746453873942,0.60348702,94712.0,94711.0,0.00213643]
["bitfinex","BTCUSD",1746453874142,0.61938702,94712.0,94711.0,0.00913643]
["bitfinex","BTCUSD",1746453874620,0.61938702,94712.0,94711.0,0.00213643]
["bitfinex","BTCUSD",1746453874831,0.55120662,94694.0,94693.0,0.34673643]
["bitfinex","BTCUSD",1746453875033,0.55120662,94694.0,94693.0,0.34719172]
["bitfinex","BTCUSD",1746453875513,0.58752972,94694.0,94693.0,0.34719172]
["bitfinex","BTCUSD",1746453876512,0.57097263,94694.0,94693.0,0.34719172]
["bitfinex","BTCUSD",1746453876669,0.58757263,94694.0,94693.0,0.01145529]
["bitfinex","BTCUSD",1746453876868,0.57197263,94694.0,94693.0,0.01145529]
["bitfinex","BTCUSD",1746453877484,0.57097263,94694.0,94693.0,0.00045529]
["bitfinex","BTCUSD",1746453877891,0.57197263,94694.0,94693.0,0.01045529]
["bitfinex","BTCUSD",1746453878289,0.58697263,94694.0,94693.0,0.01445529]
["bitfinex","BTCUSD",1746453878492,0.60297263,94694.0,94693.0,0.01445529]
["bitfinex","BTCUSD",1746453878870,0.60297263,94694.0,94693.0,0.01045529]
["bitfinex","BTCUSD",1746453879083,0.36076601,94694.0,94693.0,0.01345529]
["bitfinex","BTCUSD",1746453879689,0.35976601,94694.0,94693.0,0.00345529]
["bitfinex","BTCUSD",1746453880556,0.35976601,94694.0,94693.0,0.00045529]
["bitfinex","BTCUSD",1746453880826,0.36176601,94694.0,94693.0,0.00645529]
["bitfinex","BTCUSD",1746453881057,0.37796601,94694.0,94693.0,0.00645529]
["bitfinex","BTCUSD",1746453881233,0.4992863,94694.0,94693.0,0.00645529]
["bitfinex","BTCUSD",1746453881448,0.4972863,94694.0,94693.0,0.00045529]
["bitfinex","BTCUSD",1746453881758,0.39176601,94694.0,94693.0,0.00145529]
["bitfinex","BTCUSD",1746453881892,0.5512557,94672.0,94671.0,0.00045529]
["bitfinex","BTCUSD",1746453882091,0.5512557,94672.0,94671.0,0.00059193]
["bitfinex","BTCUSD",1746453882299,0.57102171,94672.0,94671.0,0.00059193]
["bitfinex","BTCUSD",1746453882492,0.58758347,94672.0,94671.0,0.00059193]
["bitfinex","BTCUSD",1746453883507,0.58858347,94672.0,94671.0,0.01159193]
["bitfinex","BTCUSD",1746453883718,0.58858347,94672.0,94671.0,0.00059193]
["bitfinex","BTCUSD",1746453884098,0.58958347,94672.0,94671.0,0.00959193]
["bitfinex","BTCUSD",1746453884994,0.69510376,94672.0,94671.0,0.00959193]
["bitfinex","BTCUSD",1746453885196,0.60588347,94672.0,94671.0,0.00959193]
["bitfinex","BTCUSD",1746453885339,0.62088347,94672.0,94671.0,0.00959193]
["bitfinex","BTCUSD",1746453885542,0.62088347,94672.0,94651.0,0.003]
["bitfinex","BTCUSD",1746453885543,0.55130034,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746453886139,0.57106635,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746453886945,0.57106635,94652.0,94651.0,0.0336]
["bitfinex","BTCUSD",1746453887150,0.57206635,94652.0,94651.0,0.0446]
["bitfinex","BTCUSD",1746453887363,0.57206635,94652.0,94651.0,0.014]
["bitfinex","BTCUSD",1746453888365,0.57206635,94652.0,94651.0,0.017]
["bitfinex","BTCUSD",1746453888569,0.58863377,94652.0,94651.0,0.017]
["bitfinex","BTCUSD",1746453888975,0.58863377,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746453889981,0.70925406,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746453890240,0.72435406,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746453890390,0.61883377,94652.0,94651.0,0.01]
["bitfinex","BTCUSD",1746453891002,0.61783377,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746453891224,0.61883377,94652.0,94651.0,0.008]
["bitfinex","BTCUSD",1746453892178,0.61883377,94652.0,94651.0,0.005]
["bitfinex","BTCUSD",1746453892478,0.62083377,94652.0,94651.0,0.005]
["bitfinex","BTCUSD",1746453892676,0.72635406,94652.0,94651.0,0.005]
["bitfinex","BTCUSD",1746453892880,0.72635406,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746453893040,0.55134499,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1746453893244,0.571111,94632.0,94631.0,0.00313664]
["bitfinex","BTCUSD",1746453893941,0.58768171,94632.0,94631.0,0.00313664]
["bitfinex","BTCUSD",1746453894547,0.58868171,94632.0,94631.0,0.00513664]
["bitfinex","BTCUSD",1746453896161,0.55138967,94612.0,94611.0,0.00113664]
["bitfinex","BTCUSD",1746453896358,0.57115568,94612.0,94611.0,0.00113664]
["bitfinex","BTCUSD",1746453897715,0.57315568,94612.0,94611.0,0.00213664]
["bitfinex","BTCUSD",1746453897838,0.57415568,94612.0,94611.0,0.01013664]
["bitfinex","BTCUSD",1746453898683,0.67967597,94612.0,94611.0,0.01013664]
["bitfinex","BTCUSD",1746453898878,0.57415568,94612.0,94611.0,0.01013664]
["bitfinex","BTCUSD",1746453899440,0.57415568,94612.0,94611.0,0.00213664]
["bitfinex","BTCUSD",1746453899441,0.58975568,94612.0,94611.0,0.00213664]
["bitfinex","BTCUSD",1746453899560,0.60632955,94612.0,94611.0,0.00513664]
["bitfinex","BTCUSD",1746453899765,0.72554984,94612.0,94611.0,0.00413664]
["bitfinex","BTCUSD",1746453900008,0.56649861,94608.0,94607.0,0.33704208]
["bitfinex","BTCUSD",1746453900205,0.56649861,94608.0,94607.0,0.3371788]
["bitfinex","BTCUSD",1746453900414,0.57116462,94608.0,94607.0,0.00013672]
["bitfinex","BTCUSD",1746453901268,0.61884022,94608.0,94607.0,0.00013672]
["bitfinex","BTCUSD",1746453901468,0.61984022,94608.0,94607.0,0.00013672]
["bitfinex","BTCUSD",1746453901624,0.58874022,94608.0,94607.0,0.00013672]
["bitfinex","BTCUSD",1746453902289,0.71006051,94608.0,94607.0,0.00013672]
["bitfinex","BTCUSD",1746453902500,0.72636051,94608.0,94607.0,0.00013672]
["bitfinex","BTCUSD",1746453902924,0.58251425,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1746453903141,0.55147461,94574.0,94573.0,0.00929091]
["bitfinex","BTCUSD",1746453903403,0.57124062,94574.0,94573.0,0.00929091]
["bitfinex","BTCUSD",1746453903767,0.58781983,94574.0,94573.0,0.00929091]
["bitfinex","BTCUSD",1746453904558,0.58781983,94574.0,94573.0,0.00974673]
["bitfinex","BTCUSD",1746453905589,0.57124062,94574.0,94573.0,0.00974673]
["bitfinex","BTCUSD",1746453906542,0.57124062,94574.0,94573.0,0.01174673]
["bitfinex","BTCUSD",1746453906772,0.36076601,94574.0,94573.0,0.04304673]
["bitfinex","BTCUSD",1746453907181,0.57224062,94574.0,94573.0,0.04304673]
["bitfinex","BTCUSD",1746453907400,0.57224062,94574.0,94573.0,0.01174673]
["bitfinex","BTCUSD",1746453907638,0.67387309,94574.0,94573.0,0.01174673]
["bitfinex","BTCUSD",1746453907755,0.57224062,94574.0,94573.0,0.01174673]
["bitfinex","BTCUSD",1746453908579,0.60502117,94574.0,94573.0,0.01174673]
["bitfinex","BTCUSD",1746453908780,0.62132117,94574.0,94573.0,0.01174673]
["bitfinex","BTCUSD",1746453909028,0.62132117,94574.0,94573.0,0.00974673]
["bitfinex","BTCUSD",1746453909230,0.58817063,94574.0,94573.0,0.00974673]
["bitfinex","BTCUSD",1746453909443,0.58817063,94574.0,94573.0,0.01474673]
["bitfinex","BTCUSD",1746453910059,0.58817063,94574.0,94573.0,0.00974673]
["bitfinex","BTCUSD",1746453910268,0.58817063,94574.0,94573.0,0.00274673]
["bitfinex","BTCUSD",1746453910643,0.55567063,94574.0,94573.0,0.00274673]
["bitfinex","BTCUSD",1746453910822,0.24882117,94574.0,94573.0,0.00274673]
["bitfinex","BTCUSD",1746453912504,0.03734656,94574.0,94573.0,0.03354673]
["bitfinex","BTCUSD",1746453912696,0.03734656,94574.0,94573.0,0.24502357]
["bitfinex","BTCUSD",1746453912903,0.03734656,94574.0,94573.0,0.26056442]
["bitfinex","BTCUSD",1746453913109,0.00514656,94574.0,94573.0,0.26056442]
["bitfinex","BTCUSD",1746453913307,0.21141519,94601.0,94573.0,0.26156442]
["bitfinex","BTCUSD",1746453913512,0.21133829,94639.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1746453913736,0.01056881,94618.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746453913949,0.01056926,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746453914146,0.01056926,94614.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746453914147,0.22195891,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746453914591,0.22195891,94613.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1746453914592,0.35056948,94612.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1746453914823,0.21139543,94610.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1746453915079,0.21139543,94610.0,94607.0,0.22594106]
["bitfinex","BTCUSD",1746453915371,0.01056903,94616.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1746453915499,0.01056903,94616.0,94607.0,0.01454085]
["bitfinex","BTCUSD",1746453915500,0.01056836,94622.0,94618.0,0.02510966]
["bitfinex","BTCUSD",1746453915691,0.01056814,94624.0,94619.0,0.22194273]
["bitfinex","BTCUSD",1746453915894,0.00013629,94622.0,94618.0,0.02510966]
["bitfinex","BTCUSD",1746453916129,0.00013629,94622.0,94619.0,0.22194094]
["bitfinex","BTCUSD",1746453916357,0.00013629,94622.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746453916358,0.34,94612.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746453916562,0.21139191,94611.0,94609.0,0.01454085]
["bitfinex","BTCUSD",1746453916767,0.34,94610.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1746453916967,0.34,94610.0,94608.0,0.22593874]
["bitfinex","BTCUSD",1746453917438,0.35657167,94610.0,94607.0,0.22197016]
["bitfinex","BTCUSD",1746453917662,0.35657167,94610.0,94607.0,0.22196945]
["bitfinex","BTCUSD",1746453918632,0.35657167,94610.0,94607.0,0.2219699]
["bitfinex","BTCUSD",1746453918952,0.01657167,94610.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746453919152,0.34,94602.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746453919351,0.21141526,94601.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1746453919707,0.01057127,94596.0,94587.0,0.22201694]
["bitfinex","BTCUSD",1746453919853,0.01057216,94588.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746453920013,0.01057183,94591.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1746453920221,0.34,94598.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1746453920421,0.3505697,94610.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746453920667,0.34,94604.0,94601.0,0.22595382]
["bitfinex","BTCUSD",1746453920923,0.22199893,94596.0,94585.0,0.0260725]
["bitfinex","BTCUSD",1746453921075,0.35057205,94589.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1746453921274,0.35057205,94589.0,94587.0,0.21144479]
["bitfinex","BTCUSD",1746453921275,0.34,94589.0,94587.0,0.21144479]
["bitfinex","BTCUSD",1746453921485,0.34,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746453921666,0.34,94589.0,94586.0,0.22201948]
["bitfinex","BTCUSD",1746453922078,0.01057216,94588.0,94584.0,0.21145127]
["bitfinex","BTCUSD",1746453922272,0.55144297,94589.0,94585.0,0.22202173]
["bitfinex","BTCUSD",1746453922518,0.34,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746453922729,0.01057194,94590.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746453922931,0.34,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1746453923160,0.34,94591.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746453923352,0.34,94591.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746453923510,0.34,94591.0,94583.0,0.34992]
["bitfinex","BTCUSD",1746453923724,0.55145225,94584.0,94583.0,0.36446085]
["bitfinex","BTCUSD",1746453924304,0.55145225,94584.0,94583.0,0.35746085]
["bitfinex","BTCUSD",1746453924500,0.55145225,94584.0,94583.0,0.35846085]
["bitfinex","BTCUSD",1746453924889,0.01657569,94590.0,94589.0,0.22598192]
["bitfinex","BTCUSD",1746453925135,0.01657569,94590.0,94589.0,0.04614085]
["bitfinex","BTCUSD",1746453925533,0.22199073,94599.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746453925775,0.22199511,94597.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1746453925992,0.35973575,94596.0,94595.0,0.04584085]
["bitfinex","BTCUSD",1746453926194,0.01973575,94596.0,94595.0,0.04584085]
["bitfinex","BTCUSD",1746453928252,0.01973575,94596.0,94595.0,0.25726851]
["bitfinex","BTCUSD",1746453928450,0.03730828,94596.0,94595.0,0.26426851]
["bitfinex","BTCUSD",1746453928917,0.03630828,94596.0,94595.0,0.25726851]
["bitfinex","BTCUSD",1746453929290,0.00317189,94596.0,94595.0,0.25726851]
["bitfinex","BTCUSD",1746453929700,0.00013626,94604.0,94595.0,0.25726851]
["bitfinex","BTCUSD",1746453929701,0.00013626,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746453929898,0.01670855,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746453930305,0.01670855,94604.0,94603.0,0.24240978]
["bitfinex","BTCUSD",1746453930507,0.01670855,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746453930694,0.01670855,94604.0,94601.0,0.02511156]
["bitfinex","BTCUSD",1746453930893,0.01670855,94604.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1746453931767,0.01670855,94604.0,94602.0,0.01454085]
["bitfinex","BTCUSD",1746453931934,0.01670855,94604.0,94601.0,0.02511156]
["bitfinex","BTCUSD",1746453932143,0.01670855,94604.0,94603.0,0.22595063]
["bitfinex","BTCUSD",1746453932551,0.01670855,94604.0,94603.0,0.23495063]
["bitfinex","BTCUSD",1746453932749,0.01670855,94604.0,94603.0,0.23895063]
["bitfinex","BTCUSD",1746453932972,0.01670855,94604.0,94603.0,0.25435063]
["bitfinex","BTCUSD",1746453933971,0.01670855,94604.0,94603.0,0.01854085]
["bitfinex","BTCUSD",1746453934959,0.01670855,94604.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1746453935160,0.01670855,94604.0,94603.0,0.01854085]
["bitfinex","BTCUSD",1746453937260,0.01670855,94604.0,94603.0,0.22995063]
["bitfinex","BTCUSD",1746453939033,0.01670855,94604.0,94603.0,0.01854085]
["bitfinex","BTCUSD",1746453939237,0.2281161,94604.0,94603.0,0.01854085]
["bitfinex","BTCUSD",1746453939442,0.01670855,94604.0,94603.0,0.01854085]
["bitfinex","BTCUSD",1746453939590,0.01670855,94604.0,94603.0,0.01154085]
["bitfinex","BTCUSD",1746453939790,0.00013626,94604.0,94603.0,0.22295063]
["bitfinex","BTCUSD",1746453940421,0.55154381,94604.0,94603.0,0.01154085]
["bitfinex","BTCUSD",1746453940626,0.55154381,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1746453941637,0.57133171,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1746453941797,0.58643171,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1746453942201,0.55143213,94593.0,94592.0,0.3498]
["bitfinex","BTCUSD",1746453942412,0.57122003,94593.0,94592.0,0.3498]
["bitfinex","BTCUSD",1746453942894,0.58779586,94593.0,94592.0,0.3498]
["bitfinex","BTCUSD",1746453943962,0.58349586,94593.0,94592.0,0.3498]
["bitfinex","BTCUSD",1746453945127,0.58349586,94593.0,94592.0,0.3518]
["bitfinex","BTCUSD",1746453946803,0.58349586,94593.0,94592.0,0.3448]
["bitfinex","BTCUSD",1746453947929,0.56370796,94593.0,94592.0,0.3448]
["bitfinex","BTCUSD",1746453948489,0.59660796,94593.0,94592.0,0.3448]
["bitfinex","BTCUSD",1746453948668,0.58003213,94593.0,94592.0,0.3448]
["bitfinex","BTCUSD",1746453949291,0.58003213,94593.0,94592.0,0.3428]
["bitfinex","BTCUSD",1746453951856,0.55147461,94574.0,94573.0,0.00229091]
["bitfinex","BTCUSD",1746453953013,0.55147461,94574.0,94573.0,0.00274673]
["bitfinex","BTCUSD",1746453953191,0.56805326,94574.0,94573.0,0.00274673]
["bitfinex","BTCUSD",1746453953834,0.34,94565.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746453954059,0.34,94565.0,94563.0,0.03044085]
["bitfinex","BTCUSD",1746453954256,0.55149697,94564.0,94563.0,0.03044085]
["bitfinex","BTCUSD",1746453954792,0.01057507,94562.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746453955013,0.55150592,94560.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1746453955219,0.55150815,94559.0,94558.0,0.34988]
["bitfinex","BTCUSD",1746453957362,0.56623397,94559.0,94558.0,0.34988]
["bitfinex","BTCUSD",1746453957568,0.55150815,94559.0,94558.0,0.34988]
["bitfinex","BTCUSD",1746453957769,0.55250815,94559.0,94558.0,0.35788]
["bitfinex","BTCUSD",1746453957996,0.58440815,94559.0,94558.0,0.35788]
["bitfinex","BTCUSD",1746453958393,0.55150815,94559.0,94558.0,0.34988]
["bitfinex","BTCUSD",1746453958885,0.55150815,94559.0,94558.0,0.35088]
["bitfinex","BTCUSD",1746453959436,0.55150815,94559.0,94558.0,0.34988]
["bitfinex","BTCUSD",1746453960903,0.56809083,94559.0,94558.0,0.34288]
["bitfinex","BTCUSD",1746453961109,0.56809083,94559.0,94558.0,0.34488]
["bitfinex","BTCUSD",1746453963045,0.59889083,94559.0,94558.0,0.34488]
["bitfinex","BTCUSD",1746453966272,0.59889083,94559.0,94558.0,0.002]
["bitfinex","BTCUSD",1746453967991,0.58341486,94556.0,94555.0,0.995]
["bitfinex","BTCUSD",1746453968192,0.71914671,94556.0,94555.0,0.99513683]
["bitfinex","BTCUSD",1746453968340,0.73368756,94556.0,94555.0,0.97953683]
["bitfinex","BTCUSD",1746453968540,0.83920785,94556.0,94555.0,0.94733683]
["bitfinex","BTCUSD",1746453968839,0.82350785,94556.0,94555.0,0.91513683]
["bitfinex","BTCUSD",1746453969421,0.80730785,94556.0,94555.0,0.90303683]
["bitfinex","BTCUSD",1746453970124,0.722576,94556.0,94555.0,0.90303683]
["bitfinex","BTCUSD",1746453970925,0.73916544,94556.0,94555.0,0.90303683]
["bitfinex","BTCUSD",1746453971932,0.74416544,94556.0,94555.0,0.90403683]
["bitfinex","BTCUSD",1746453972360,0.74416544,94556.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453972361,0.61706466,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453975141,0.21152381,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453975929,0.55152381,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453977357,0.55152381,94552.0,94551.0,0.03060005]
["bitfinex","BTCUSD",1746453977563,0.21152381,94552.0,94551.0,0.03060005]
["bitfinex","BTCUSD",1746453978300,0.55152381,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453979573,0.56811225,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453981715,0.61811225,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453982091,0.6336531,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453982293,0.73917339,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453982725,0.56811225,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453982926,0.22811225,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453985742,0.56811225,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453990801,0.6336531,94552.0,94551.0,5e-08]
["bitfinex","BTCUSD",1746453996004,0.55156856,94532.0,94531.0,0.00039473]
["bitfinex","BTCUSD",1746453999473,0.56816018,94532.0,94531.0,0.00039473]
["bitfinex","BTCUSD",1746454000059,0.58270103,94532.0,94531.0,0.00039473]
["bitfinex","BTCUSD",1746454000290,0.21161334,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454000494,0.55161334,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454000715,0.57489073,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454000934,0.55161334,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454001148,0.56820683,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454001994,0.58374768,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454002268,0.63374768,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454002447,0.73926797,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454002973,0.56820683,94512.0,94511.0,0.00130285]
["bitfinex","BTCUSD",1746454003177,0.5516626,94490.0,94489.0,0.0133309]
["bitfinex","BTCUSD",1746454003347,0.5516626,94490.0,94489.0,0.0283309]
["bitfinex","BTCUSD",1746454003549,0.5516626,94490.0,94489.0,0.02846778]
["bitfinex","BTCUSD",1746454003957,0.56825858,94490.0,94489.0,0.02846778]
["bitfinex","BTCUSD",1746454006486,0.5516626,94490.0,94489.0,0.02846778]
["bitfinex","BTCUSD",1746454007316,0.5516626,94490.0,94489.0,0.01346778]
["bitfinex","BTCUSD",1746454007947,0.5516626,94490.0,94489.0,0.02896778]
["bitfinex","BTCUSD",1746454010199,0.5516626,94490.0,94489.0,0.02196778]
["bitfinex","BTCUSD",1746454011167,0.5516626,94490.0,94489.0,0.00646778]
["bitfinex","BTCUSD",1746454012143,0.5516626,94490.0,94489.0,0.00013688]
["bitfinex","BTCUSD",1746454013634,0.5516626,94490.0,94489.0,0.03163688]
["bitfinex","BTCUSD",1746454014265,0.5516626,94490.0,94489.0,0.02216688]
["bitfinex","BTCUSD",1746454015027,0.5516626,94490.0,94489.0,0.0162]
["bitfinex","BTCUSD",1746454016543,0.56825877,94490.0,94489.0,0.0162]
["bitfinex","BTCUSD",1746454016746,0.67377906,94490.0,94489.0,0.0162]
["bitfinex","BTCUSD",1746454016953,0.55168277,94481.0,94480.0,0.04000069]
["bitfinex","BTCUSD",1746454017123,0.55168277,94481.0,94480.0,0.07200069]
["bitfinex","BTCUSD",1746454017337,0.55168277,94481.0,94480.0,0.06500069]
["bitfinex","BTCUSD",1746454019732,0.56827965,94481.0,94480.0,0.06500069]
["bitfinex","BTCUSD",1746454021708,0.56827965,94481.0,94480.0,0.04930069]
["bitfinex","BTCUSD",1746454022192,0.67379994,94481.0,94480.0,0.03300069]
["bitfinex","BTCUSD",1746454023653,0.75494079,94481.0,94480.0,0.03300069]
["bitfinex","BTCUSD",1746454023871,0.76414079,94481.0,94480.0,0.03300069]
["bitfinex","BTCUSD",1746454024454,0.76414079,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454024682,0.6586205,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454024818,0.5828205,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454025177,0.6338205,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454025758,0.5838205,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454025937,0.6338205,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454026137,0.73934079,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454026566,0.72274391,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454027185,0.73794391,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454027584,0.56722362,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454027808,0.61722362,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454027953,0.56622362,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454028150,0.21168277,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454028353,0.21168277,94481.0,94480.0,0.05980069]
["bitfinex","BTCUSD",1746454029367,0.55168277,94481.0,94480.0,0.05980069]
["bitfinex","BTCUSD",1746454029693,0.65720306,94481.0,94480.0,0.04330069]
["bitfinex","BTCUSD",1746454029901,0.67380269,94481.0,94480.0,0.04330069]
["bitfinex","BTCUSD",1746454030727,0.67380269,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454030939,0.5682824,94481.0,94480.0,0.02700069]
["bitfinex","BTCUSD",1746454031529,0.5682824,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454031935,0.01659963,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454032172,0.01924574,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454032732,0.35924597,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454032899,0.35659963,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454034678,0.01659963,94481.0,94480.0,0.2633857]
["bitfinex","BTCUSD",1746454034882,0.2282824,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454035281,0.01659963,94481.0,94480.0,0.05170069]
["bitfinex","BTCUSD",1746454035982,0.01058335,94488.0,94485.0,0.04258369]
["bitfinex","BTCUSD",1746454036182,0.00013612,94490.0,94487.0,0.24366689]
["bitfinex","BTCUSD",1746454036440,0.00013612,94490.0,94489.0,0.032]
["bitfinex","BTCUSD",1746454037384,0.55179872,94490.0,94489.0,0.032]
["bitfinex","BTCUSD",1746454037664,0.34013612,94490.0,94489.0,0.032]
["bitfinex","BTCUSD",1746454037797,0.00013612,94490.0,94489.0,0.032]
["bitfinex","BTCUSD",1746454038655,0.00013612,94490.0,94480.0,0.02000069]
["bitfinex","BTCUSD",1746454038656,0.21168277,94481.0,94480.0,0.02000069]
["bitfinex","BTCUSD",1746454038837,0.55168277,94481.0,94480.0,0.02000069]
["bitfinex","BTCUSD",1746454039421,0.55168277,94481.0,94480.0,0.00340117]
["bitfinex","BTCUSD",1746454040200,0.56828424,94481.0,94480.0,0.00340117]
["bitfinex","BTCUSD",1746454041052,0.56828424,94481.0,94480.0,0.01960117]
["bitfinex","BTCUSD",1746454041053,0.35660147,94481.0,94480.0,0.01960117]
["bitfinex","BTCUSD",1746454041587,0.35660147,94481.0,94480.0,0.03500117]
["bitfinex","BTCUSD",1746454045579,0.35660147,94481.0,94480.0,0.02800117]
["bitfinex","BTCUSD",1746454046756,0.00013612,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746454046963,0.00013612,94490.0,94487.0,0.22225235]
["bitfinex","BTCUSD",1746454047166,0.00013612,94490.0,94487.0,0.22225083]
["bitfinex","BTCUSD",1746454047368,0.00013612,94490.0,94488.0,0.0151]
["bitfinex","BTCUSD",1746454047544,0.00013612,94490.0,94489.0,0.0151]
["bitfinex","BTCUSD",1746454047777,0.00013612,94490.0,94489.0,0.02964085]
["bitfinex","BTCUSD",1746454048791,0.00013612,94490.0,94489.0,0.04614085]
["bitfinex","BTCUSD",1746454049545,0.01673075,94490.0,94489.0,0.04614085]
["bitfinex","BTCUSD",1746454051136,0.01673075,94490.0,94489.0,0.0316]
["bitfinex","BTCUSD",1746454051520,0.01673075,94490.0,94489.0,0.04614085]
["bitfinex","BTCUSD",1746454053200,0.01673075,94490.0,94489.0,0.03914085]
["bitfinex","BTCUSD",1746454055779,0.00113075,94490.0,94489.0,0.03914085]
["bitfinex","BTCUSD",1746454056002,0.08737706,94527.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1746454056206,0.08737706,94527.0,94490.0,0.56090676]
["bitfinex","BTCUSD",1746454056429,0.08751384,94527.0,94490.0,0.56090676]
["bitfinex","BTCUSD",1746454056644,0.00013678,94527.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1746454056789,0.00013678,94527.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1746454057630,0.00013678,94527.0,94502.0,0.0165]
["bitfinex","BTCUSD",1746454057840,0.08473185,94526.0,94502.0,0.0165]
["bitfinex","BTCUSD",1746454058009,0.43976854,94525.0,94502.0,0.0165]
["bitfinex","BTCUSD",1746454058212,0.43712345,94525.0,94502.0,0.0165]
["bitfinex","BTCUSD",1746454058415,0.34,94525.0,94502.0,0.0165]
["bitfinex","BTCUSD",1746454058814,0.34,94525.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1746454059482,0.00013678,94527.0,94503.0,0.01454085]
["bitfinex","BTCUSD",1746454060216,0.00013678,94527.0,94503.0,0.00854085]
["bitfinex","BTCUSD",1746454060415,0.01659201,94522.0,94504.0,0.00211589]
["bitfinex","BTCUSD",1746454064448,0.01659201,94522.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1746454064651,0.01659201,94522.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1746454064925,0.01659201,94522.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746454065131,0.01659201,94522.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746454065346,0.01659201,94522.0,94516.0,0.00211564]
["bitfinex","BTCUSD",1746454065938,0.01659201,94522.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1746454066158,4.823e-05,94541.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746454066386,4.823e-05,94541.0,94530.0,0.40415482]
["bitfinex","BTCUSD",1746454066613,4.823e-05,94541.0,94531.0,0.00211539]
["bitfinex","BTCUSD",1746454067349,4.823e-05,94541.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746454067589,4.823e-05,94541.0,94523.0,0.00052579]
["bitfinex","BTCUSD",1746454069358,0.01658841,94537.0,94523.0,0.00052579]
["bitfinex","BTCUSD",1746454074503,0.01658841,94537.0,94522.0,0.01306664]
["bitfinex","BTCUSD",1746454076589,4.823e-05,94541.0,94522.0,0.01306664]
["bitfinex","BTCUSD",1746454077875,4.823e-05,94541.0,94530.0,0.40415482]
["bitfinex","BTCUSD",1746454078483,4.823e-05,94541.0,94522.0,0.01306664]
["bitfinex","BTCUSD",1746454079864,0.0165884,94537.0,94522.0,0.01306664]
["bitfinex","BTCUSD",1746454080904,0.0165884,94537.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1746454081110,0.0165884,94537.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1746454081306,4.823e-05,94541.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746454081507,4.823e-05,94541.0,94535.0,0.0152]
["bitfinex","BTCUSD",1746454082986,4.823e-05,94541.0,94540.0,0.001]
["bitfinex","BTCUSD",1746454083186,4.823e-05,94541.0,94540.0,0.0333]
["bitfinex","BTCUSD",1746454083411,4.823e-05,94541.0,94540.0,0.04784085]
["bitfinex","BTCUSD",1746454083856,4.823e-05,94541.0,94540.0,0.04684085]
["bitfinex","BTCUSD",1746454084516,4.823e-05,94541.0,94540.0,0.0323]
["bitfinex","BTCUSD",1746454084722,4.823e-05,94541.0,94540.0,0.0159]
["bitfinex","BTCUSD",1746454084921,4.823e-05,94541.0,94540.0,0.0309]
["bitfinex","BTCUSD",1746454085476,4.823e-05,94541.0,94530.0,0.015]
["bitfinex","BTCUSD",1746454085653,4.823e-05,94541.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746454086061,4.823e-05,94541.0,94526.0,0.0158]
["bitfinex","BTCUSD",1746454086278,4.823e-05,94541.0,94526.0,0.03326932]
["bitfinex","BTCUSD",1746454086473,4.823e-05,94541.0,94530.0,0.40415482]
["bitfinex","BTCUSD",1746454086701,4.823e-05,94541.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1746454087930,4.823e-05,94541.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746454088136,4.823e-05,94541.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746454088672,4.823e-05,94541.0,94533.0,0.00854085]
["bitfinex","BTCUSD",1746454088874,0.01858494,94549.0,94533.0,0.00854085]
["bitfinex","BTCUSD",1746454089078,0.01858494,94549.0,94539.0,0.40415482]
["bitfinex","BTCUSD",1746454090618,0.01858494,94549.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1746454090804,0.01858494,94549.0,94539.0,0.40415482]
["bitfinex","BTCUSD",1746454091006,0.01858494,94549.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1746454095419,0.01858494,94549.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746454095623,0.01858494,94549.0,94533.0,0.00754085]
["bitfinex","BTCUSD",1746454095820,0.01858494,94549.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454097367,0.01057686,94546.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454097583,0.58069413,94549.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454097785,0.01057686,94546.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454097983,0.01057697,94545.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454098129,0.0105773,94542.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454098332,0.35057764,94539.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454098531,0.34,94539.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454098972,0.01658677,94538.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454101596,0.36716452,94538.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454101963,0.35658677,94538.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454102669,0.01658677,94538.0,94534.0,0.35004]
["bitfinex","BTCUSD",1746454102880,0.01057786,94537.0,94534.0,0.34304]
["bitfinex","BTCUSD",1746454103072,0.55156185,94535.0,94534.0,0.34304]
["bitfinex","BTCUSD",1746454103622,0.68828214,94535.0,94534.0,0.34304]
["bitfinex","BTCUSD",1746454103864,0.58276185,94535.0,94534.0,0.34304]
["bitfinex","BTCUSD",1746454105339,0.35058178,94502.0,94497.0,0.0498492]
["bitfinex","BTCUSD",1746454105565,0.35058178,94502.0,94497.0,0.04989743]
["bitfinex","BTCUSD",1746454105886,0.5516431,94499.0,94497.0,0.04989743]
["bitfinex","BTCUSD",1746454106504,0.34,94499.0,94497.0,4.823e-05]
["bitfinex","BTCUSD",1746454106881,0.01659215,94501.0,94497.0,4.823e-05]
["bitfinex","BTCUSD",1746454107937,0.34,94498.0,94497.0,4.823e-05]
["bitfinex","BTCUSD",1746454109016,0.34,94499.0,94497.0,4.823e-05]
["bitfinex","BTCUSD",1746454109825,0.55164693,94497.0,94496.0,0.34312823]
["bitfinex","BTCUSD",1746454109980,0.55164693,94497.0,94496.0,0.34326501]
["bitfinex","BTCUSD",1746454111648,0.34,94497.0,94496.0,0.34326501]
["bitfinex","BTCUSD",1746454112378,0.55164693,94497.0,94496.0,0.34326501]
["bitfinex","BTCUSD",1746454114595,0.55164693,94497.0,94496.0,0.00013678]
["bitfinex","BTCUSD",1746454115637,0.34,94497.0,94496.0,0.00013678]
["bitfinex","BTCUSD",1746454115921,0.34,94497.0,94496.0,0.03273678]
["bitfinex","BTCUSD",1746454116916,0.34,94497.0,94496.0,0.04727763]
["bitfinex","BTCUSD",1746454117504,0.34,94497.0,94496.0,0.04027763]
["bitfinex","BTCUSD",1746454117708,0.35659199,94497.0,94496.0,0.04027763]
["bitfinex","BTCUSD",1746454117984,0.35659199,94497.0,94496.0,0.03064085]
["bitfinex","BTCUSD",1746454120509,0.34,94497.0,94496.0,0.03064085]
["bitfinex","BTCUSD",1746454121895,0.34,94507.0,94496.0,0.04684085]
["bitfinex","BTCUSD",1746454122094,0.34,94509.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746454122491,0.0157,94539.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746454122696,0.21156185,94535.0,94520.0,0.40415482]
["bitfinex","BTCUSD",1746454122940,0.01057854,94531.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1746454123143,0.35057909,94526.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1746454123355,0.56216671,94524.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746454123566,0.35057954,94522.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746454123738,0.34,94522.0,94510.0,0.40415482]
["bitfinex","BTCUSD",1746454123915,0.2221752,94520.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746454124077,0.01658867,94521.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746454124487,0.35658867,94521.0,94513.0,0.00754085]
["bitfinex","BTCUSD",1746454124681,0.35057988,94519.0,94512.0,0.0156]
["bitfinex","BTCUSD",1746454124895,0.02716832,94521.0,94512.0,0.0156]
["bitfinex","BTCUSD",1746454125116,0.34,94520.0,94512.0,0.0156]
["bitfinex","BTCUSD",1746454125345,0.01057988,94519.0,94512.0,0.0156]
["bitfinex","BTCUSD",1746454125541,0.34,94520.0,94512.0,0.0156]
["bitfinex","BTCUSD",1746454125542,0.35057977,94520.0,94512.0,0.0156]
["bitfinex","BTCUSD",1746454125769,0.34,94520.0,94513.0,0.0162]
["bitfinex","BTCUSD",1746454125920,0.01057988,94519.0,94513.0,0.0162]
["bitfinex","BTCUSD",1746454126322,0.35057999,94518.0,94513.0,0.0162]
["bitfinex","BTCUSD",1746454126547,0.35057999,94518.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746454126920,0.35058021,94516.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1746454127123,0.35057999,94518.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746454127124,0.22218011,94518.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746454127348,0.35057988,94519.0,94518.0,0.03004085]
["bitfinex","BTCUSD",1746454128271,0.56217754,94519.0,94518.0,0.03004085]
["bitfinex","BTCUSD",1746454128877,0.57876622,94519.0,94518.0,0.03004085]
["bitfinex","BTCUSD",1746454129078,0.21161334,94512.0,94511.0,0.03004085]
["bitfinex","BTCUSD",1746454129311,0.36716856,94519.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746454129486,0.55160323,94517.0,94516.0,0.03004085]
["bitfinex","BTCUSD",1746454129883,0.34,94517.0,94516.0,0.03004085]
["bitfinex","BTCUSD",1746454130125,0.34,94517.0,94516.0,0.04534085]
["bitfinex","BTCUSD",1746454130330,0.01658868,94519.0,94517.0,0.04674085]
["bitfinex","BTCUSD",1746454130449,0.01658868,94519.0,94518.0,0.04674085]
["bitfinex","BTCUSD",1746454133009,0.22818634,94519.0,94518.0,0.04674085]
["bitfinex","BTCUSD",1746454133213,0.01658868,94519.0,94518.0,0.04674085]
["bitfinex","BTCUSD",1746454133414,0.03635031,94519.0,94518.0,0.04674085]
["bitfinex","BTCUSD",1746454133817,0.01658868,94519.0,94518.0,0.04674085]
["bitfinex","BTCUSD",1746454134252,0.01658868,94519.0,94518.0,0.04774085]
["bitfinex","BTCUSD",1746454134506,0.01257652,94549.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746454134728,0.22212411,94542.0,94541.0,0.03084085]
["bitfinex","BTCUSD",1746454134952,0.21154395,94543.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746454135395,0.21154395,94543.0,94533.0,0.0154]
["bitfinex","BTCUSD",1746454135396,0.2115627,94535.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746454135873,0.2116994,94535.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746454136836,0.21156856,94532.0,94531.0,0.02414085]
["bitfinex","BTCUSD",1746454137077,0.21156633,94533.0,94520.0,0.001]
["bitfinex","BTCUSD",1746454137078,0.01057831,94533.0,94525.0,0.40415482]
["bitfinex","BTCUSD",1746454137318,0.01057865,94530.0,94525.0,0.40415482]
["bitfinex","BTCUSD",1746454137571,0.2221452,94533.0,94525.0,0.40415482]
["bitfinex","BTCUSD",1746454137782,0.21169929,94535.0,94527.0,0.0312]
["bitfinex","BTCUSD",1746454137998,0.01057831,94533.0,94527.0,0.0322]
["bitfinex","BTCUSD",1746454138157,0.0001367,94535.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1746454138361,0.0001367,94535.0,94529.0,0.0312]
["bitfinex","BTCUSD",1746454138854,0.0001367,94535.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1746454139061,0.0001367,94535.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746454139062,0.01071479,94535.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746454139239,0.0105782,94534.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1746454139447,0.0001367,94535.0,94534.0,0.02974085]
["bitfinex","BTCUSD",1746454139642,0.0001367,94535.0,94534.0,0.0512269]
["bitfinex","BTCUSD",1746454140465,0.0001367,94535.0,94534.0,0.26379099]
["bitfinex","BTCUSD",1746454141224,0.0001367,94535.0,94534.0,0.31379099]
["bitfinex","BTCUSD",1746454142765,0.002,94549.0,94548.0,0.25867361]
["bitfinex","BTCUSD",1746454143408,0.002,94549.0,94548.0,0.30867361]
["bitfinex","BTCUSD",1746454145060,0.00190712,94549.0,94548.0,0.30867361]
["bitfinex","BTCUSD",1746454147870,0.00190712,94549.0,94548.0,0.44710085]
["bitfinex","BTCUSD",1746454149242,0.00190712,94549.0,94548.0,0.38210085]
["bitfinex","BTCUSD",1746454150022,0.00190712,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454150225,0.21343764,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454150638,0.22983764,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454150843,0.24633764,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454151034,0.58633764,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454151243,0.60007412,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454151376,0.58357412,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454151582,0.56717412,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454152012,0.59877412,94549.0,94548.0,0.34996]
["bitfinex","BTCUSD",1746454153851,0.59877412,94549.0,94548.0,0.34296]
["bitfinex","BTCUSD",1746454154055,0.56717412,94549.0,94548.0,0.34296]
["bitfinex","BTCUSD",1746454154598,0.59857412,94549.0,94548.0,0.34296]
["bitfinex","BTCUSD",1746454156454,0.58199051,94549.0,94548.0,0.34296]
["bitfinex","BTCUSD",1746454159086,0.55059051,94549.0,94548.0,0.34296]
["bitfinex","BTCUSD",1746454160612,0.56717389,94549.0,94548.0,0.34296]
["bitfinex","BTCUSD",1746454160838,0.56717389,94549.0,94548.0,0.33596]
["bitfinex","BTCUSD",1746454161411,0.56717389,94549.0,94548.0,0.35342932]
["bitfinex","BTCUSD",1746454161614,0.22717389,94549.0,94548.0,0.35050085]
["bitfinex","BTCUSD",1746454162102,0.22717389,94549.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746454167803,0.01057809,94535.0,94531.0,0.00754085]
["bitfinex","BTCUSD",1746454168009,0.21156856,94532.0,94531.0,0.00754085]
["bitfinex","BTCUSD",1746454168677,0.21157304,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454168879,0.21157304,94530.0,94529.0,0.3998092]
["bitfinex","BTCUSD",1746454169872,0.21157304,94530.0,94529.0,0.41435005]
["bitfinex","BTCUSD",1746454171455,0.21157304,94530.0,94529.0,0.36450085]
["bitfinex","BTCUSD",1746454172209,0.17842061,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454172923,0.19500546,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454173348,0.53500546,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454173575,0.56730546,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454176280,0.53500546,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454176421,0.51842061,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454179467,0.55002061,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454179867,0.58546629,94530.0,94529.0,0.34996]
["bitfinex","BTCUSD",1746454180098,0.58546629,94530.0,94529.0,0.34296]
["bitfinex","BTCUSD",1746454180902,0.58546629,94530.0,94501.0,0.0498492]
["bitfinex","BTCUSD",1746454180903,0.21163573,94502.0,94501.0,0.0498492]
["bitfinex","BTCUSD",1746454181056,0.58293573,94502.0,94501.0,0.0499859]
["bitfinex","BTCUSD",1746454181543,0.59952697,94502.0,94501.0,0.0499859]
["bitfinex","BTCUSD",1746454183563,0.59952697,94502.0,94501.0,0.0001367]
["bitfinex","BTCUSD",1746454184505,0.61838612,94502.0,94501.0,0.0001367]
["bitfinex","BTCUSD",1746454186523,0.60265937,94502.0,94501.0,0.0001367]
["bitfinex","BTCUSD",1746454186730,0.62151852,94502.0,94501.0,0.0001367]
["bitfinex","BTCUSD",1746454186949,0.21168725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454187158,0.55168725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454190707,0.01058413,94481.0,94478.0,0.02396845]
["bitfinex","BTCUSD",1746454190708,0.22226943,94481.0,94478.0,0.02396845]
["bitfinex","BTCUSD",1746454190919,0.2116853,94480.0,94479.0,0.0154]
["bitfinex","BTCUSD",1746454191560,0.22225695,94486.0,94480.0,0.03114085]
["bitfinex","BTCUSD",1746454191766,0.0105838,94484.0,94483.0,0.04654085]
["bitfinex","BTCUSD",1746454191970,0.22226003,94484.0,94483.0,0.04654085]
["bitfinex","BTCUSD",1746454193536,0.22226003,94484.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746454198069,0.21167381,94485.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746454198278,0.01058402,94482.0,94479.0,0.22622801]
["bitfinex","BTCUSD",1746454198485,0.01058402,94482.0,94480.0,0.0322]
["bitfinex","BTCUSD",1746454199012,0.21168303,94481.0,94480.0,0.04764085]
["bitfinex","BTCUSD",1746454200391,0.21168303,94481.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746454202328,0.2222649,94482.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746454202529,0.2116791,94483.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1746454202733,0.22226301,94483.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746454202895,0.22226301,94483.0,94482.0,0.03114085]
["bitfinex","BTCUSD",1746454203097,0.22226301,94483.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746454204211,0.22226301,94483.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454204212,0.21168725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454204613,0.58298725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454206066,0.56758725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454206471,0.58388725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454209115,0.56758725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454209313,0.55168725,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454212390,0.21168725,94479.0,94478.0,0.02396845]
["bitfinex","BTCUSD",1746454214294,0.17851502,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454214912,0.21061502,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454215317,0.17851502,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454218146,0.20981502,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454218353,0.54981502,94479.0,94478.0,0.0094276]
["bitfinex","BTCUSD",1746454219137,0.54981502,94479.0,94478.0,0.0024276]
["bitfinex","BTCUSD",1746454220154,0.56867417,94479.0,94478.0,0.0024276]
["bitfinex","BTCUSD",1746454220356,0.67419446,94479.0,94478.0,0.0024276]
["bitfinex","BTCUSD",1746454220587,0.56867417,94479.0,94478.0,0.0024276]
["bitfinex","BTCUSD",1746454220727,0.58848925,94479.0,94478.0,0.0024276]
["bitfinex","BTCUSD",1746454221373,0.58848925,94479.0,94471.0,0.002]
["bitfinex","BTCUSD",1746454221374,0.60236208,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1746454222622,0.62214993,94472.0,94471.0,0.00245656]
["bitfinex","BTCUSD",1746454223667,0.6024957,94457.0,94456.0,0.3502]
["bitfinex","BTCUSD",1746454223872,0.57060691,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746454224123,0.60250691,94452.0,94451.0,0.00213612]
["bitfinex","BTCUSD",1746454224431,0.62229476,94452.0,94451.0,0.00213612]
["bitfinex","BTCUSD",1746454226503,0.58326121,94446.0,94445.0,0.04555675]
["bitfinex","BTCUSD",1746454226655,0.70764065,94446.0,94445.0,0.04555675]
["bitfinex","BTCUSD",1746454226853,0.70764065,94446.0,94431.0,0.002]
["bitfinex","BTCUSD",1746454226854,0.60214951,94433.0,94431.0,0.002]
["bitfinex","BTCUSD",1746454227059,0.62183736,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454231541,0.60297821,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454231952,0.62183736,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454232367,0.60297821,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454232763,0.58717821,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454232963,0.56739036,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454233171,0.58624951,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454233377,0.55179036,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454233576,0.57064951,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454233967,0.60254951,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454234538,0.55179036,94433.0,94432.0,0.00013691]
["bitfinex","BTCUSD",1746454234747,0.55182626,94417.0,94416.0,0.01193876]
["bitfinex","BTCUSD",1746454235757,0.55183747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454236274,0.22241757,94417.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454236485,0.001,94472.0,94423.0,0.0325]
["bitfinex","BTCUSD",1746454236486,0.21181055,94425.0,94423.0,0.0325]
["bitfinex","BTCUSD",1746454236715,0.22240096,94425.0,94424.0,0.04704085]
["bitfinex","BTCUSD",1746454237588,0.22239671,94426.0,94425.0,0.04674085]
["bitfinex","BTCUSD",1746454237989,0.22239301,94428.0,94427.0,0.04674085]
["bitfinex","BTCUSD",1746454239583,0.22239176,94430.0,94427.0,0.04674085]
["bitfinex","BTCUSD",1746454239797,0.01059019,94427.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746454240024,0.01059007,94428.0,94426.0,0.0328]
["bitfinex","BTCUSD",1746454240228,0.2223923,94428.0,94427.0,0.04734085]
["bitfinex","BTCUSD",1746454240465,0.01885915,94452.0,94427.0,0.04734085]
["bitfinex","BTCUSD",1746454240684,1.05951891,94472.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1746454240685,0.01058705,94455.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1746454240889,0.01058637,94461.0,94452.0,0.02512823]
["bitfinex","BTCUSD",1746454241097,0.01058671,94458.0,94457.0,0.0158]
["bitfinex","BTCUSD",1746454241307,0.22232323,94458.0,94457.0,0.0158]
["bitfinex","BTCUSD",1746454241719,0.01058671,94458.0,94457.0,0.0158]
["bitfinex","BTCUSD",1746454241930,0.22232102,94458.0,94457.0,0.0158]
["bitfinex","BTCUSD",1746454242348,0.0105866,94459.0,94457.0,0.0158]
["bitfinex","BTCUSD",1746454242542,0.01058581,94466.0,94460.0,0.015]
["bitfinex","BTCUSD",1746454242771,0.01058581,94466.0,94458.0,0.015]
["bitfinex","BTCUSD",1746454242772,0.01058637,94461.0,94458.0,0.015]
["bitfinex","BTCUSD",1746454242953,0.01058649,94460.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746454243106,0.01058649,94460.0,94459.0,0.02954085]
["bitfinex","BTCUSD",1746454243956,0.01058649,94460.0,94459.0,0.04594085]
["bitfinex","BTCUSD",1746454246811,0.01058649,94460.0,94459.0,0.02954085]
["bitfinex","BTCUSD",1746454247371,0.01058649,94460.0,94459.0,0.04524085]
["bitfinex","BTCUSD",1746454248321,0.01058649,94460.0,94459.0,0.02954085]
["bitfinex","BTCUSD",1746454249116,0.22233514,94452.0,94450.0,0.40415482]
["bitfinex","BTCUSD",1746454249332,0.21175,94451.0,94449.0,0.3504]
["bitfinex","BTCUSD",1746454250746,0.21175,94451.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454250954,0.21175,94451.0,94449.0,0.3504]
["bitfinex","BTCUSD",1746454252378,0.2223223,94458.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1746454252551,0.01058693,94456.0,94453.0,0.0157]
["bitfinex","BTCUSD",1746454252765,0.21174177,94455.0,94453.0,0.0157]
["bitfinex","BTCUSD",1746454252964,0.21175224,94450.0,94449.0,0.36494085]
["bitfinex","BTCUSD",1746454254942,0.21175224,94450.0,94449.0,0.3504]
["bitfinex","BTCUSD",1746454256168,0.21175034,94451.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454256357,0.01058693,94456.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454256498,0.01058682,94457.0,94454.0,0.22628351]
["bitfinex","BTCUSD",1746454256723,0.21172143,94464.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746454256926,0.21172759,94461.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1746454257137,0.21173605,94458.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1746454257336,0.21173605,94458.0,94457.0,0.03074085]
["bitfinex","BTCUSD",1746454257548,0.01058615,94463.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746454257961,0.22231444,94461.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746454258159,0.01058615,94463.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746454258354,0.21172534,94462.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746454258705,0.21172759,94461.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1746454259259,0.22232254,94458.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746454260069,0.21173879,94456.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1746454261541,0.01058738,94452.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454261779,0.21175,94451.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454262623,0.21174347,94454.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1746454262845,0.22401727,94455.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1746454263274,0.01058727,94453.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454263683,0.21175,94451.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1746454263892,0.21175224,94450.0,94449.0,0.3504]
["bitfinex","BTCUSD",1746454264070,0.63527255,94450.0,94449.0,0.3504]
["bitfinex","BTCUSD",1746454264300,0.58195224,94450.0,94449.0,0.3504]
["bitfinex","BTCUSD",1746454264530,0.21181055,94424.0,94423.0,0.01554085]
["bitfinex","BTCUSD",1746454264733,0.21181055,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1746454266317,0.2117839,94436.0,94432.0,0.21179249]
["bitfinex","BTCUSD",1746454266515,0.22237987,94433.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746454266754,0.0105903,94426.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1746454266927,0.21180965,94425.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1746454268741,0.21180965,94425.0,94423.0,0.001]
["bitfinex","BTCUSD",1746454268922,0.17861887,94425.0,94423.0,0.001]
["bitfinex","BTCUSD",1746454269502,0.01885915,94454.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454269715,0.01058738,94452.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1746454269926,0.00013663,94446.0,94445.0,0.22730431]
["bitfinex","BTCUSD",1746454271154,0.00013663,94446.0,94445.0,0.01554085]
["bitfinex","BTCUSD",1746454271326,0.00013663,94446.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746454272113,0.00013663,94446.0,94445.0,0.01554085]
["bitfinex","BTCUSD",1746454272594,0.00013663,94446.0,94445.0,0.03184085]
["bitfinex","BTCUSD",1746454272794,0.00013663,94446.0,94445.0,0.04824085]
["bitfinex","BTCUSD",1746454273410,0.00013663,94446.0,94445.0,0.03184085]
["bitfinex","BTCUSD",1746454274486,0.00013663,94446.0,94445.0,0.01554085]
["bitfinex","BTCUSD",1746454275020,0.00013663,94446.0,94445.0,0.03134085]
["bitfinex","BTCUSD",1746454275222,0.00013663,94446.0,94445.0,0.04634085]
["bitfinex","BTCUSD",1746454275474,0.00013663,94446.0,94445.0,0.0774817]
["bitfinex","BTCUSD",1746454277080,0.00013663,94446.0,94445.0,0.03134085]
["bitfinex","BTCUSD",1746454277283,0.00013663,94446.0,94445.0,0.0624817]
["bitfinex","BTCUSD",1746454278390,0.00013663,94446.0,94445.0,0.01554085]
["bitfinex","BTCUSD",1746454278811,0.00013663,94446.0,94445.0,0.0466817]
["bitfinex","BTCUSD",1746454279010,0.00013663,94446.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1746454279214,0.00013663,94446.0,94445.0,0.01554085]
["bitfinex","BTCUSD",1746454279420,0.00013663,94446.0,94437.0,0.35028]
["bitfinex","BTCUSD",1746454279421,0.01058873,94440.0,94437.0,0.35028]
["bitfinex","BTCUSD",1746454279623,0.21177751,94439.0,94437.0,0.35028]
["bitfinex","BTCUSD",1746454280025,0.3717,94438.0,94437.0,0.35028]
["bitfinex","BTCUSD",1746454280425,0.01059086,94421.0,94418.0,0.06358376]
["bitfinex","BTCUSD",1746454280616,0.21182177,94419.0,94418.0,0.07812461]
["bitfinex","BTCUSD",1746454280944,0.21182177,94419.0,94418.0,0.06358376]
["bitfinex","BTCUSD",1746454281147,0.22712177,94419.0,94418.0,0.06358376]
["bitfinex","BTCUSD",1746454282537,0.21182177,94419.0,94418.0,0.06358376]
["bitfinex","BTCUSD",1746454282968,0.01058985,94430.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746454283193,0.01059063,94423.0,94419.0,0.226362]
["bitfinex","BTCUSD",1746454283391,0.01059086,94421.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746454283598,0.01059052,94424.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1746454283794,0.21180382,94427.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454283995,0.21180382,94427.0,94417.0,0.54656302]
["bitfinex","BTCUSD",1746454283996,0.21180607,94426.0,94419.0,0.22241278]
["bitfinex","BTCUSD",1746454284201,0.01059041,94425.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746454284446,0.2224045,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746454284628,0.22242499,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454284891,0.22242578,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454285452,0.22241175,94420.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454285797,0.01059052,94424.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1746454285937,0.211794,94432.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454286142,0.21180195,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454286354,0.21180195,94428.0,94422.0,0.21181409]
["bitfinex","BTCUSD",1746454286355,0.21180665,94426.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746454286551,0.21180494,94427.0,94423.0,0.22635328]
["bitfinex","BTCUSD",1746454286763,0.21180911,94425.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746454286934,0.01059063,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746454287168,0.2118153,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746454287379,0.2224113,94420.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746454287573,0.01059097,94420.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746454287928,0.01059075,94422.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746454288138,0.01059097,94420.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1746454288399,0.21183747,94412.0,94401.0,0.001]
["bitfinex","BTCUSD",1746454288602,0.21183747,94412.0,94399.0,0.415]
["bitfinex","BTCUSD",1746454288812,0.21183747,94412.0,94411.0,0.01654085]
["bitfinex","BTCUSD",1746454289174,0.21183747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454290737,0.01059164,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454290896,0.01059164,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746454291916,0.01059108,94419.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746454292074,0.22242502,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454292373,0.01059164,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454292771,0.22242507,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454293029,0.22242507,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746454293233,0.22242474,94416.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1746454293489,0.01058951,94433.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454293680,0.01058996,94429.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454293815,0.01058974,94431.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746454294014,0.01058974,94431.0,94425.0,0.02513126]
["bitfinex","BTCUSD",1746454294015,0.01058929,94435.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1746454294381,0.21179307,94432.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746454294506,0.01058951,94433.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746454294703,0.22238272,94432.0,94429.0,0.22633984]
["bitfinex","BTCUSD",1746454294952,0.22238272,94432.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746454295125,0.21179485,94431.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746454295330,0.22238006,94433.0,94430.0,0.22633579]
["bitfinex","BTCUSD",1746454295551,0.01058996,94429.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454295752,0.21180382,94427.0,94426.0,0.03201017]
["bitfinex","BTCUSD",1746454295956,0.22239054,94429.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454296153,0.01058996,94429.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454296511,0.22238332,94432.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746454296739,0.21179709,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746454297221,0.01058884,94439.0,94429.0,0.02513081]
["bitfinex","BTCUSD",1746454297413,0.01058783,94448.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454297562,0.01058839,94443.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454297765,0.21177252,94441.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746454297980,0.21177252,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454298174,0.22235909,94442.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1746454298383,0.22235909,94442.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1746454298384,0.01058862,94441.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746454298840,0.0105885,94442.0,94439.0,0.22631704]
["bitfinex","BTCUSD",1746454299044,0.22235905,94442.0,94439.0,0.22631733]
["bitfinex","BTCUSD",1746454299242,0.22235938,94442.0,94439.0,0.22631733]
["bitfinex","BTCUSD",1746454299455,0.01058884,94439.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1746454299679,0.21177915,94438.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746454300947,0.21175328,94450.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746454301233,0.21176794,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746454301433,0.22235977,94442.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454301627,0.21177242,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454301851,0.2223639,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746454302047,0.01058873,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746454302557,0.21177691,94439.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454302684,0.21178364,94436.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454302885,0.01058884,94439.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746454303100,0.22236466,94440.0,94436.0,0.21178187]
["bitfinex","BTCUSD",1746454303332,0.01058873,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746454303725,0.0105885,94442.0,94436.0,0.02513003]
["bitfinex","BTCUSD",1746454303941,0.22235406,94444.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746454304141,0.01072457,94447.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454304142,0.00013663,94447.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454304314,0.00013663,94447.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746454304315,0.01072457,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746454304759,0.22248478,94447.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746454304955,0.22248478,94447.0,94444.0,0.22630582]
["bitfinex","BTCUSD",1746454305402,0.01058817,94445.0,94442.0,0.2263106]
["bitfinex","BTCUSD",1746454305559,0.22235125,94446.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746454305758,0.22235125,94446.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746454305962,0.2117657,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746454306282,0.22236082,94442.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746454306493,0.21177467,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746454306780,0.01058862,94441.0,94069.0,0.01659922]
["bitfinex","BTCUSD",1746454306781,0.22238994,94429.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746454307204,0.01058951,94433.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746454307406,0.01058873,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1746454307605,0.01623663,94447.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746454307606,0.00013663,94447.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746454307763,0.22248354,94447.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454307967,0.22248354,94447.0,94437.0,0.40462011]
["bitfinex","BTCUSD",1746454307968,0.22236045,94442.0,94439.0,0.21177595]
["bitfinex","BTCUSD",1746454308248,0.21177507,94440.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746454308366,0.2223634,94440.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454308600,0.01058873,94440.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746454308804,0.21178364,94436.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454309044,0.22237064,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454309251,0.21178793,94435.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1746454309449,0.21179261,94432.0,94429.0,0.21179728]
["bitfinex","BTCUSD",1746454309661,0.22238224,94432.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746454309861,0.01058963,94432.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746454310065,0.22238236,94432.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746454310593,0.01059019,94427.0,94425.0,0.226348]
["bitfinex","BTCUSD",1746454310795,0.22239616,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454310983,0.22780831,94425.0,94424.0,0.35036]
["bitfinex","BTCUSD",1746454311203,0.21183747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454311331,0.24333747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454311881,0.58333747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454313015,0.55015223,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746454314446,0.55015223,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454316119,0.17865223,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454316271,0.21183523,94413.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454316471,0.21183523,94413.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454316995,0.21183523,94413.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454317550,0.01059131,94417.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1746454317756,0.21181002,94425.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746454317969,0.22241374,94419.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746454318350,0.21182449,94418.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746454318670,0.01059108,94419.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746454318988,0.0105912,94418.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746454319411,0.01059142,94416.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1746454319605,0.01059131,94417.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746454319869,0.0105912,94418.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1746454320068,0.01058974,94431.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1746454320311,0.01058951,94433.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1746454320545,0.21179588,94431.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1746454320755,0.01059019,94427.0,94424.0,0.22635121]
["bitfinex","BTCUSD",1746454321336,0.22240267,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746454321853,0.22240267,94424.0,94412.0,0.21183532]
["bitfinex","BTCUSD",1746454321854,0.01059063,94423.0,94418.0,0.21182295]
["bitfinex","BTCUSD",1746454322079,0.01058918,94436.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1746454322230,0.21178728,94435.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1746454322407,0.21178728,94435.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746454322864,0.21178247,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454323379,0.01058963,94432.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746454323570,0.21180064,94429.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746454324106,0.21180158,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454324317,0.21180382,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746454324505,0.01059131,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1746454324690,0.0105912,94418.0,94415.0,0.02053574]
["bitfinex","BTCUSD",1746454324906,0.21182655,94417.0,94415.0,0.02053574]
["bitfinex","BTCUSD",1746454325285,0.2118285,94416.0,94415.0,0.02053574]
["bitfinex","BTCUSD",1746454325490,0.21183747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454326290,0.21183747,94412.0,94411.0,0.01658085]
["bitfinex","BTCUSD",1746454327782,0.24453747,94412.0,94411.0,0.01658085]
["bitfinex","BTCUSD",1746454328548,0.24453747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454328747,0.60339662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454331390,0.56843747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454331589,0.55183747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454331906,0.21183747,94412.0,94411.0,0.01658085]
["bitfinex","BTCUSD",1746454332843,0.21183747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454333043,0.24183747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454334570,0.22683747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454336924,0.01059142,94416.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454337172,0.0156,94422.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454337173,0.0156,94433.0,94422.0,0.22240425]
["bitfinex","BTCUSD",1746454337381,0.0156,94433.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454337382,0.22239151,94429.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454337599,0.22240107,94424.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746454337801,0.22240421,94423.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746454338063,0.21176754,94444.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746454338312,0.0163,94453.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1746454338537,0.21176183,94446.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746454338760,0.21176183,94446.0,94422.0,0.4297]
["bitfinex","BTCUSD",1746454338761,0.21179865,94430.0,94422.0,0.42459075]
["bitfinex","BTCUSD",1746454338969,0.01058996,94429.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746454339176,0.01059007,94428.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746454339387,0.22239671,94426.0,94423.0,0.22635201]
["bitfinex","BTCUSD",1746454339595,0.22239165,94428.0,94423.0,0.02513148]
["bitfinex","BTCUSD",1746454339801,0.01059019,94427.0,94423.0,0.02513148]
["bitfinex","BTCUSD",1746454340030,0.01058974,94431.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1746454340247,0.22237088,94437.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1746454340459,0.22237103,94437.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746454340863,0.01058929,94435.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1746454341082,0.2117539,94450.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454341311,0.2117539,94450.0,94423.0,0.21181115]
["bitfinex","BTCUSD",1746454341312,0.01058873,94440.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746454341524,0.22235527,94444.0,94440.0,0.22631382]
["bitfinex","BTCUSD",1746454341724,0.21177077,94442.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454341871,0.21177077,94442.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1746454342259,0.01058794,94447.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1746454342260,0.01058772,94449.0,94443.0,0.21176734]
["bitfinex","BTCUSD",1746454342469,0.01058738,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1746454342678,0.01058738,94452.0,94421.0,0.21180831]
["bitfinex","BTCUSD",1746454342679,0.01058839,94443.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454342924,0.21177054,94442.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746454343111,0.0105875,94451.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454343321,0.01058761,94450.0,94444.0,0.22630631]
["bitfinex","BTCUSD",1746454343483,0.2117632,94446.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1746454343686,0.22235762,94443.0,94440.0,0.23690392]
["bitfinex","BTCUSD",1746454343883,0.22234485,94448.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454344221,0.22234408,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454344378,0.21175819,94448.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1746454344743,0.01058839,94443.0,94440.0,0.22631524]
["bitfinex","BTCUSD",1746454344899,0.0105885,94442.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746454345133,0.0105885,94442.0,94439.0,0.22631677]
["bitfinex","BTCUSD",1746454345537,0.0105875,94451.0,94447.0,0.22629963]
["bitfinex","BTCUSD",1746454345753,0.21175452,94449.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746454345955,0.22235907,94442.0,94438.0,0.0251298]
["bitfinex","BTCUSD",1746454346169,0.01058817,94445.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746454346308,0.22235242,94445.0,94442.0,0.22631067]
["bitfinex","BTCUSD",1746454346508,0.01058828,94444.0,94441.0,0.22631235]
["bitfinex","BTCUSD",1746454346775,0.22235242,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746454347284,0.21176794,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746454347480,0.21177692,94439.0,94436.0,0.22632371]
["bitfinex","BTCUSD",1746454347778,0.01058906,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454347977,0.21178364,94436.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1746454348123,0.22237343,94436.0,94433.0,0.23691981]
["bitfinex","BTCUSD",1746454348315,0.01058918,94436.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746454348519,0.21179444,94432.0,94428.0,0.21180074]
["bitfinex","BTCUSD",1746454348723,0.01058929,94435.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1746454349004,0.01058963,94432.0,94425.0,0.22239667]
["bitfinex","BTCUSD",1746454349161,0.22238459,94431.0,94428.0,0.2263421]
["bitfinex","BTCUSD",1746454349365,0.21181279,94423.0,94422.0,0.414]
["bitfinex","BTCUSD",1746454349692,0.21181952,94420.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1746454349911,0.21181952,94420.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746454350187,0.22241992,94416.0,94411.0,0.01263198]
["bitfinex","BTCUSD",1746454350384,0.21182524,94418.0,94414.0,0.02513249]
["bitfinex","BTCUSD",1746454350596,0.01059131,94417.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454350802,0.01059164,94414.0,94412.0,0.21183694]
["bitfinex","BTCUSD",1746454350957,0.01059164,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746454351153,0.01059164,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454351359,0.2224258,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454351560,0.22242536,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454351960,0.23842536,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454352161,0.22783747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454354018,0.24353747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454354223,0.58353747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454354399,0.60239662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454355716,0.56783747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454355917,0.58669662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454356301,0.56783747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454356603,0.58669662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454356798,0.56783747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454357151,0.58669662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454357288,0.56783747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454357703,0.58669662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454358099,0.60219662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454361504,0.58333747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454361832,0.01059164,94414.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454362040,0.01059153,94415.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454362241,0.21183406,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746454362627,0.21183406,94414.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1746454363008,0.21183747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454363227,0.22753747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454363426,0.24333747,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454366736,0.60219662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454370146,0.58639662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454370762,0.60189662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454372953,0.60259662,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454378543,0.70811691,94412.0,94411.0,0.00204]
["bitfinex","BTCUSD",1746454378760,0.70811691,94412.0,94400.0,0.00069481]
["bitfinex","BTCUSD",1746454378761,0.60222131,94401.0,94400.0,0.00069481]
["bitfinex","BTCUSD",1746454378985,0.60222131,94401.0,94400.0,0.00083213]
["bitfinex","BTCUSD",1746454379812,0.57074151,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1746454380005,0.60264151,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1746454380581,0.57075947,94384.0,94383.0,0.0092909]
["bitfinex","BTCUSD",1746454380903,0.60205947,94384.0,94383.0,0.0092909]
["bitfinex","BTCUSD",1746454386455,0.60225947,94384.0,94383.0,0.0092909]
["bitfinex","BTCUSD",1746454387709,0.60225947,94384.0,94383.0,0.0032909]
["bitfinex","BTCUSD",1746454388849,0.60238641,94372.0,94350.0,0.00085818]
["bitfinex","BTCUSD",1746454390103,0.60252289,94372.0,94350.0,0.00085818]
["bitfinex","BTCUSD",1746454390868,0.60253133,94352.0,94350.0,0.00085818]
["bitfinex","BTCUSD",1746454392930,0.58367218,94352.0,94350.0,0.00085818]
["bitfinex","BTCUSD",1746454393105,0.57083133,94352.0,94350.0,0.00085818]
["bitfinex","BTCUSD",1746454393449,0.60163133,94352.0,94350.0,0.00085818]
["bitfinex","BTCUSD",1746454394799,0.57086279,94338.0,94337.0,0.08059003]
["bitfinex","BTCUSD",1746454394955,0.55201713,94332.0,94325.0,0.08473185]
["bitfinex","BTCUSD",1746454395366,0.57087628,94332.0,94325.0,0.08473185]
["bitfinex","BTCUSD",1746454396046,0.57101266,94332.0,94325.0,0.08473185]
["bitfinex","BTCUSD",1746454396251,0.57101266,94332.0,94331.0,0.006]
["bitfinex","BTCUSD",1746454397769,0.53778839,94332.0,94331.0,0.006]
["bitfinex","BTCUSD",1746454398529,0.55398839,94332.0,94331.0,0.006]
["bitfinex","BTCUSD",1746454399713,0.56968839,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746454400124,0.56968839,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1746454400254,0.55398839,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1746454400869,0.56908839,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1746454401764,0.21207783,94305.0,94304.0,0.0162]
["bitfinex","BTCUSD",1746454401971,0.21207783,94305.0,94304.0,0.01454085]
["bitfinex","BTCUSD",1746454402446,0.21207783,94305.0,94304.0,0.04614085]
["bitfinex","BTCUSD",1746454403107,0.21307783,94305.0,94304.0,0.05514085]
["bitfinex","BTCUSD",1746454403515,0.21207783,94305.0,94304.0,0.04614085]
["bitfinex","BTCUSD",1746454403986,0.34,94329.0,94304.0,0.035604]
["bitfinex","BTCUSD",1746454404102,0.21206883,94309.0,94308.0,0.0323]
["bitfinex","BTCUSD",1746454405103,0.22266576,94312.0,94309.0,0.0321]
["bitfinex","BTCUSD",1746454405317,0.00010829,94468.0,94304.0,0.23168376]
["bitfinex","BTCUSD",1746454405318,0.01060164,94325.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1746454405551,0.01060119,94329.0,94321.0,0.22864185]
["bitfinex","BTCUSD",1746454405552,0.21203522,94324.0,94321.0,0.22864185]
["bitfinex","BTCUSD",1746454405764,0.21203522,94324.0,94315.0,0.41585365]
["bitfinex","BTCUSD",1746454405765,0.01060175,94324.0,94323.0,0.032]
["bitfinex","BTCUSD",1746454405976,0.01060141,94327.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1746454406186,0.22263396,94326.0,94324.0,0.01354085]
["bitfinex","BTCUSD",1746454406391,0.01060153,94326.0,94325.0,0.0156]
["bitfinex","BTCUSD",1746454406814,0.21203286,94325.0,94324.0,0.0151]
["bitfinex","BTCUSD",1746454407016,0.21203286,94325.0,94324.0,0.0141]
["bitfinex","BTCUSD",1746454407222,0.00013638,94332.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746454407432,0.01060108,94330.0,94323.0,0.21203714]
["bitfinex","BTCUSD",1746454407729,0.001,94326.0,94325.0,0.006]
["bitfinex","BTCUSD",1746454408348,0.001,94326.0,94325.0,0.02054085]
["bitfinex","BTCUSD",1746454408868,0.001,94326.0,94325.0,0.006]
["bitfinex","BTCUSD",1746454409266,0.01985915,94326.0,94325.0,0.006]
["bitfinex","BTCUSD",1746454409697,0.01985915,94326.0,94311.0,0.21206406]
["bitfinex","BTCUSD",1746454409698,0.01060276,94315.0,94314.0,0.03084085]
["bitfinex","BTCUSD",1746454410256,0.22266536,94312.0,94311.0,0.03084085]
["bitfinex","BTCUSD",1746454410614,0.22266046,94314.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1746454410846,0.22266046,94314.0,94312.0,0.02954085]
["bitfinex","BTCUSD",1746454411049,0.22266046,94314.0,94313.0,0.01454085]
["bitfinex","BTCUSD",1746454413381,0.22266046,94314.0,94312.0,0.006]
["bitfinex","BTCUSD",1746454413382,0.21205984,94313.0,94312.0,0.006]
["bitfinex","BTCUSD",1746454413589,0.55205984,94313.0,94312.0,0.006]
["bitfinex","BTCUSD",1746454413758,0.24151961,94314.0,94300.0,0.00098155]
["bitfinex","BTCUSD",1746454413759,0.23094597,94301.0,94300.0,0.00098155]
["bitfinex","BTCUSD",1746454413939,0.21208907,94300.0,94299.0,0.04364216]
["bitfinex","BTCUSD",1746454414770,0.55208907,94300.0,94299.0,0.04364216]
["bitfinex","BTCUSD",1746454415047,0.57108452,94300.0,94299.0,0.04364216]
["bitfinex","BTCUSD",1746454415230,0.60188452,94300.0,94299.0,0.04364216]
["bitfinex","BTCUSD",1746454416368,0.60188452,94300.0,94288.0,0.0143609]
["bitfinex","BTCUSD",1746454416369,0.57096622,94292.0,94288.0,0.0143609]
["bitfinex","BTCUSD",1746454417079,0.60366622,94292.0,94288.0,0.0143609]
["bitfinex","BTCUSD",1746454417493,0.60366622,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1746454418242,0.57096622,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1746454419228,0.58706622,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1746454419633,0.60316622,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1746454420706,0.56992874,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1746454423106,0.56992874,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454423470,0.57192874,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454423886,0.55306959,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454424084,0.19972874,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454424374,0.20172874,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454424784,0.19972874,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454424987,0.53772874,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454425994,0.55211382,94289.0,94288.0,0.0093609]
["bitfinex","BTCUSD",1746454426332,0.57097297,94289.0,94288.0,0.0093609]
["bitfinex","BTCUSD",1746454426743,0.55211382,94289.0,94288.0,0.0093609]
["bitfinex","BTCUSD",1746454426959,0.57097297,94289.0,94288.0,0.0093609]
["bitfinex","BTCUSD",1746454428286,0.57097297,94289.0,94288.0,0.0143609]
["bitfinex","BTCUSD",1746454428489,0.60297297,94289.0,94288.0,0.0143609]
["bitfinex","BTCUSD",1746454429703,0.60297297,94289.0,94288.0,0.0093609]
["bitfinex","BTCUSD",1746454433218,0.60297297,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454434818,0.63764021,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454435072,0.65649936,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454435276,0.60297297,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454437237,0.60497297,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454437795,0.57297297,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454438988,0.57097297,94289.0,94288.0,0.0053609]
["bitfinex","BTCUSD",1746454440274,0.57101122,94272.0,94271.0,0.0003609]
["bitfinex","BTCUSD",1746454440890,0.57101122,94272.0,94271.0,0.0167609]
["bitfinex","BTCUSD",1746454441235,0.57101122,94272.0,94271.0,0.0003609]
["bitfinex","BTCUSD",1746454442768,0.57101122,94272.0,94271.0,0.0033609]
["bitfinex","BTCUSD",1746454445230,0.53776648,94272.0,94271.0,0.0033609]
["bitfinex","BTCUSD",1746454452221,0.19776648,94272.0,94271.0,0.0033609]
["bitfinex","BTCUSD",1746454452431,0.01060704,94277.0,94273.0,0.04684085]
["bitfinex","BTCUSD",1746454452629,0.0001363,94300.0,94277.0,0.01454085]
["bitfinex","BTCUSD",1746454452833,0.0106067,94280.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1746454453041,0.22274076,94280.0,94279.0,0.04704085]
["bitfinex","BTCUSD",1746454454486,0.21211983,94287.0,94285.0,0.01454085]
["bitfinex","BTCUSD",1746454454693,0.22272175,94289.0,94287.0,0.01454085]
["bitfinex","BTCUSD",1746454454882,0.21209132,94299.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1746454455183,0.0001363,94300.0,94299.0,0.22663217]
["bitfinex","BTCUSD",1746454455526,0.0001363,94300.0,94299.0,0.25883217]
["bitfinex","BTCUSD",1746454456052,0.21205016,94318.0,94299.0,0.25883217]
["bitfinex","BTCUSD",1746454456053,0.0165,94344.0,94319.0,0.21204499]
["bitfinex","BTCUSD",1746454456305,0.10093185,94348.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1746454456306,0.01060186,94323.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1746454456511,0.01060186,94323.0,94322.0,0.04554085]
["bitfinex","BTCUSD",1746454456720,0.01060321,94311.0,94310.0,0.40525089]
["bitfinex","BTCUSD",1746454456925,0.01060321,94311.0,94310.0,0.01454085]
["bitfinex","BTCUSD",1746454457348,0.01060321,94311.0,94310.0,0.04644085]
["bitfinex","BTCUSD",1746454457723,0.01060321,94311.0,94310.0,0.01454085]
["bitfinex","BTCUSD",1746454458564,0.0106031,94312.0,94311.0,0.01454085]
["bitfinex","BTCUSD",1746454458819,0.01060198,94322.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1746454459027,0.01060198,94322.0,94312.0,0.22746142]
["bitfinex","BTCUSD",1746454459028,0.01060254,94317.0,94314.0,0.0314]
["bitfinex","BTCUSD",1746454459167,0.22265447,94317.0,94315.0,0.0314]
["bitfinex","BTCUSD",1746454459370,0.22265447,94317.0,94316.0,0.0159]
["bitfinex","BTCUSD",1746454459569,0.0106022,94320.0,94317.0,0.21205014]
["bitfinex","BTCUSD",1746454459778,0.22264116,94323.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1746454459979,0.22264394,94321.0,94318.0,0.0154]
["bitfinex","BTCUSD",1746454460257,0.01060231,94319.0,94318.0,0.0154]
["bitfinex","BTCUSD",1746454460451,0.22264394,94321.0,94319.0,0.0154]
["bitfinex","BTCUSD",1746454460574,0.22264394,94321.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1746454460973,0.22264905,94319.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1746454461385,0.22264394,94321.0,94319.0,0.01454085]
["bitfinex","BTCUSD",1746454461793,0.22264866,94319.0,94316.0,0.01454085]
["bitfinex","BTCUSD",1746454462034,0.0106022,94320.0,94316.0,0.22659236]
["bitfinex","BTCUSD",1746454462225,0.22264689,94320.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1746454462387,0.01060231,94319.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1746454462591,0.22264907,94319.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1746454463055,0.22264907,94319.0,94318.0,0.02254085]
["bitfinex","BTCUSD",1746454463509,0.0106022,94320.0,94319.0,0.01454085]
["bitfinex","BTCUSD",1746454464181,0.22264866,94319.0,94316.0,0.01454085]
["bitfinex","BTCUSD",1746454464365,0.22264866,94319.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1746454464366,0.01160231,94319.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1746454464923,0.001,94319.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1746454465129,0.001,94319.0,94318.0,0.02974085]
["bitfinex","BTCUSD",1746454465325,0.21204458,94320.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1746454465759,0.21204458,94320.0,94318.0,0.01954085]
["bitfinex","BTCUSD",1746454466175,0.21201937,94331.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1746454466380,0.01060175,94324.0,94323.0,0.00613433]
["bitfinex","BTCUSD",1746454466698,0.01060175,94324.0,94320.0,0.40525089]
["bitfinex","BTCUSD",1746454466699,0.01060198,94322.0,94319.0,0.015]
["bitfinex","BTCUSD",1746454466860,0.22264062,94323.0,94320.0,0.2120427]
["bitfinex","BTCUSD",1746454467041,0.01060186,94323.0,94320.0,0.2120427]
["bitfinex","BTCUSD",1746454467239,0.01060186,94323.0,94319.0,0.21204506]
["bitfinex","BTCUSD",1746454467240,0.2130441,94320.0,94318.0,0.02]
["bitfinex","BTCUSD",1746454467529,0.21304427,94320.0,94318.0,0.02]
["bitfinex","BTCUSD",1746454467676,0.21304427,94320.0,94318.0,0.015]
["bitfinex","BTCUSD",1746454467854,0.01060186,94323.0,94318.0,0.006]
["bitfinex","BTCUSD",1746454468062,0.01060198,94322.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1746454468259,0.2226418,94322.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1746454468458,0.2226418,94322.0,94318.0,0.006]
["bitfinex","BTCUSD",1746454468459,0.21204635,94319.0,94318.0,0.006]
["bitfinex","BTCUSD",1746454468886,0.21206629,94311.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1746454469047,0.01060332,94310.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1746454469246,0.01060332,94310.0,94304.0,0.01454085]
["bitfinex","BTCUSD",1746454469449,0.01060332,94310.0,94306.0,0.01454085]
["bitfinex","BTCUSD",1746454469786,0.01060422,94302.0,94299.0,0.00045786]
["bitfinex","BTCUSD",1746454469985,0.21208907,94300.0,94299.0,0.00045786]
["bitfinex","BTCUSD",1746454470389,0.55208907,94300.0,94299.0,0.00045786]
["bitfinex","BTCUSD",1746454470593,0.56728907,94300.0,94299.0,0.00045786]
["bitfinex","BTCUSD",1746454470795,0.58238907,94300.0,94299.0,0.00045786]
["bitfinex","BTCUSD",1746454471262,0.58238907,94300.0,94299.0,0.00845786]
["bitfinex","BTCUSD",1746454471633,0.58238907,94300.0,94299.0,0.01245786]
["bitfinex","BTCUSD",1746454471836,0.58238907,94300.0,94299.0,0.00445786]
["bitfinex","BTCUSD",1746454472026,0.58238907,94300.0,94299.0,0.00045786]
["bitfinex","BTCUSD",1746454472227,0.58238907,94300.0,94299.0,0.00545786]
["bitfinex","BTCUSD",1746454475065,0.68790936,94300.0,94299.0,0.00545786]
["bitfinex","BTCUSD",1746454475310,0.58238907,94300.0,94299.0,0.00545786]
["bitfinex","BTCUSD",1746454477288,0.01060884,94261.0,94257.0,0.21100402]
["bitfinex","BTCUSD",1746454477505,0.21217573,94262.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746454477681,0.01060895,94260.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454477877,0.01060861,94263.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454478082,0.22278504,94262.0,94259.0,0.21218106]
["bitfinex","BTCUSD",1746454478279,0.01060884,94261.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1746454478694,0.22278661,94261.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1746454478888,0.01060884,94261.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454479091,0.01060895,94260.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454479316,0.21218269,94259.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454479516,0.22278991,94260.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454479743,0.21218219,94259.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454479905,0.34265225,94258.0,94257.0,0.0071363]
["bitfinex","BTCUSD",1746454480086,0.3708,94258.0,94257.0,0.0071363]
["bitfinex","BTCUSD",1746454480509,0.34,94258.0,94257.0,0.0221363]
["bitfinex","BTCUSD",1746454481354,0.34,94258.0,94257.0,0.0071363]
["bitfinex","BTCUSD",1746454481716,0.34,94258.0,94257.0,0.0131363]
["bitfinex","BTCUSD",1746454481845,0.34,94258.0,94257.0,0.0211363]
["bitfinex","BTCUSD",1746454482304,0.34,94258.0,94257.0,0.0001363]
["bitfinex","BTCUSD",1746454482688,0.34,94258.0,94257.0,0.0011363]
["bitfinex","BTCUSD",1746454483553,0.356,94258.0,94257.0,0.0011363]
["bitfinex","BTCUSD",1746454484085,0.372,94258.0,94257.0,0.0111363]
["bitfinex","BTCUSD",1746454484285,0.372,94258.0,94257.0,0.0041363]
["bitfinex","BTCUSD",1746454484853,0.341,94258.0,94257.0,0.0041363]
["bitfinex","BTCUSD",1746454485063,0.001,94258.0,94257.0,0.0041363]
["bitfinex","BTCUSD",1746454486310,0.001,94258.0,94257.0,0.01867715]
["bitfinex","BTCUSD",1746454486512,0.001,94258.0,94257.0,0.03467715]
["bitfinex","BTCUSD",1746454486513,0.0176363,94258.0,94257.0,0.03467715]
["bitfinex","BTCUSD",1746454486704,0.001,94258.0,94257.0,0.03467715]
["bitfinex","BTCUSD",1746454487340,0.22277857,94264.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1746454487563,0.22278712,94261.0,94257.0,0.23479287]
["bitfinex","BTCUSD",1746454487721,0.22278712,94261.0,94258.0,0.21218301]
["bitfinex","BTCUSD",1746454488677,0.22278712,94261.0,94257.0,0.23479287]
["bitfinex","BTCUSD",1746454488877,0.21215023,94273.0,94269.0,0.2121577]
["bitfinex","BTCUSD",1746454489111,0.01060827,94266.0,94263.0,0.21217136]
["bitfinex","BTCUSD",1746454489315,0.2227789,94264.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1746454489741,0.01663567,94266.0,94262.0,0.01454085]
["bitfinex","BTCUSD",1746454490045,0.01663567,94266.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1746454490396,0.01663567,94266.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1746454490597,0.01663567,94266.0,94265.0,0.22670867]
["bitfinex","BTCUSD",1746454491000,0.01663567,94266.0,94265.0,0.25870867]
["bitfinex","BTCUSD",1746454491886,0.01663567,94266.0,94263.0,0.21216977]
["bitfinex","BTCUSD",1746454492072,0.01663567,94266.0,94264.0,0.22671025]
["bitfinex","BTCUSD",1746454492990,0.01060839,94265.0,94262.0,0.001]
["bitfinex","BTCUSD",1746454493173,0.21217113,94264.0,94262.0,0.001]
["bitfinex","BTCUSD",1746454493463,0.22277704,94265.0,94264.0,0.004]
["bitfinex","BTCUSD",1746454494112,0.22277704,94265.0,94259.0,0.22278989]
["bitfinex","BTCUSD",1746454494113,0.22277923,94264.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746454494690,0.21217468,94262.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746454494889,0.01763567,94266.0,94262.0,0.01454085]
["bitfinex","BTCUSD",1746454495064,0.01763567,94266.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1746454495624,0.01763567,94266.0,94265.0,0.22670867]
["bitfinex","BTCUSD",1746454495763,0.01763567,94266.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1746454495953,0.01663567,94266.0,94265.0,0.22670867]
["bitfinex","BTCUSD",1746454496613,0.22276513,94270.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1746454496851,0.01060692,94278.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1746454497051,0.21215207,94272.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1746454497266,0.01060782,94270.0,94268.0,0.01454085]
["bitfinex","BTCUSD",1746454497457,0.01060794,94269.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1746454498087,0.22276591,94270.0,94267.0,0.22670328]
["bitfinex","BTCUSD",1746454498290,0.21214266,94277.0,94273.0,0.21214891]
["bitfinex","BTCUSD",1746454498493,0.21214982,94273.0,94270.0,0.01454085]
["bitfinex","BTCUSD",1746454498645,0.01060805,94268.0,94266.0,0.01454085]
["bitfinex","BTCUSD",1746454498851,0.22276658,94270.0,94266.0,0.226706]
["bitfinex","BTCUSD",1746454499126,0.21214398,94276.0,94271.0,0.02514856]
["bitfinex","BTCUSD",1746454499331,0.21214306,94276.0,94272.0,0.21215207]
["bitfinex","BTCUSD",1746454499545,0.22275021,94276.0,94269.0,0.02514879]
["bitfinex","BTCUSD",1746454499723,0.22274968,94277.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1746454499895,0.01060704,94277.0,94271.0,0.03601017]
["bitfinex","BTCUSD",1746454500098,0.22275332,94275.0,94271.0,0.01854085]
["bitfinex","BTCUSD",1746454500307,0.01060614,94285.0,94282.0,0.01454085]
["bitfinex","BTCUSD",1746454500662,0.01060614,94285.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1746454500663,0.01060647,94282.0,94276.0,0.01454085]
["bitfinex","BTCUSD",1746454500855,0.22274089,94280.0,94277.0,0.01454085]
["bitfinex","BTCUSD",1746454501304,0.23937431,94280.0,94276.0,0.23729044]
["bitfinex","BTCUSD",1746454501493,0.01060681,94279.0,94276.0,0.025148]
["bitfinex","BTCUSD",1746454501697,0.23937448,94280.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1746454501897,0.01663342,94280.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1746454502612,0.01663342,94280.0,94279.0,0.22667716]
["bitfinex","BTCUSD",1746454504574,0.01663342,94280.0,94279.0,0.23067716]
["bitfinex","BTCUSD",1746454505025,1.14477236,94337.0,94301.0,0.01454085]
["bitfinex","BTCUSD",1746454505026,0.0164,94312.0,94301.0,0.01454085]
["bitfinex","BTCUSD",1746454505190,0.21208457,94302.0,94301.0,0.01454085]
["bitfinex","BTCUSD",1746454505393,0.21209345,94299.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746454505602,0.21209357,94298.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746454505758,0.01060445,94300.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1746454505960,0.01060445,94300.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746454506163,0.21209357,94298.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746454506826,0.22856325,94298.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1746454507190,0.21209299,94299.0,94295.0,0.22664116]
["bitfinex","BTCUSD",1746454507191,0.22270081,94297.0,94295.0,0.22664116]
["bitfinex","BTCUSD",1746454507384,0.21209807,94296.0,94295.0,0.01454085]
["bitfinex","BTCUSD",1746454507646,0.0106049,94296.0,94295.0,0.01454085]
["bitfinex","BTCUSD",1746454508287,0.22269849,94298.0,94295.0,0.22663913]
["bitfinex","BTCUSD",1746454508709,0.22269849,94298.0,94291.0,0.21210885]
["bitfinex","BTCUSD",1746454508710,0.01060524,94293.0,94290.0,0.01454085]
["bitfinex","BTCUSD",1746454508955,0.22271183,94293.0,94290.0,0.22665037]
["bitfinex","BTCUSD",1746454509133,0.01060524,94293.0,94292.0,0.01454085]
["bitfinex","BTCUSD",1746454510070,0.21210932,94291.0,94290.0,0.01454085]
["bitfinex","BTCUSD",1746454510218,0.01060602,94286.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1746454510420,0.21212019,94287.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1746454510622,0.01060625,94284.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1746454510822,0.01060625,94284.0,94280.0,0.4]
["bitfinex","BTCUSD",1746454510823,0.21213181,94281.0,94280.0,0.4]
["bitfinex","BTCUSD",1746454511225,0.21213181,94281.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1746454511490,0.01060715,94276.0,94272.0,0.414]
["bitfinex","BTCUSD",1746454511660,0.01060715,94276.0,94255.0,0.06463619]
["bitfinex","BTCUSD",1746454511661,0.21214756,94274.0,94256.0,0.21218677]
["bitfinex","BTCUSD",1746454511841,0.21214756,94274.0,94260.0,0.22278792]
["bitfinex","BTCUSD",1746454512038,0.21214756,94274.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1746454512238,0.24384756,94274.0,94257.0,0.4]
["bitfinex","BTCUSD",1746454512742,0.24384756,94274.0,94260.0,0.41585984]
["bitfinex","BTCUSD",1746454512945,0.01060872,94262.0,94258.0,0.22279067]
["bitfinex","BTCUSD",1746454513148,0.01060872,94262.0,94255.0,0.0752457]
["bitfinex","BTCUSD",1746454513149,0.21218679,94257.0,94255.0,0.46463619]
["bitfinex","BTCUSD",1746454513552,0.22882289,94257.0,94255.0,0.46463619]
["bitfinex","BTCUSD",1746454513757,0.22882289,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746454513951,0.22882289,94257.0,94255.0,0.46463619]
["bitfinex","BTCUSD",1746454514158,0.23956902,94257.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1746454514634,0.21219706,94253.0,94251.0,0.402]
["bitfinex","BTCUSD",1746454515194,0.21219706,94253.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746454515955,0.21219706,94253.0,94251.0,0.01]
["bitfinex","BTCUSD",1746454516155,0.0159,94252.0,94251.0,0.01]
["bitfinex","BTCUSD",1746454516360,0.03365258,94252.0,94251.0,0.007]
["bitfinex","BTCUSD",1746454517989,0.21219706,94253.0,94251.0,0.007]
["bitfinex","BTCUSD",1746454518195,0.0026527,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454518695,0.3426527,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454518902,0.34,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454519437,0.35663692,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454521059,0.38833692,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454521733,0.38833692,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1746454522335,0.38833692,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454522813,0.38833692,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1746454524287,0.63414212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746454525096,0.58414212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746454526358,0.24414212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746454526566,0.01061492,94207.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746454526767,0.01061492,94207.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1746454526768,0.21231197,94201.0,94200.0,0.01458085]
["bitfinex","BTCUSD",1746454527201,0.01061526,94204.0,94200.0,0.01458085]
["bitfinex","BTCUSD",1746454527400,0.21932098,94204.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746454527599,0.21932098,94204.0,94200.0,0.01458085]
["bitfinex","BTCUSD",1746454527600,0.21231039,94202.0,94200.0,0.01458085]
["bitfinex","BTCUSD",1746454527812,0.21231039,94202.0,94200.0,0.01503786]
["bitfinex","BTCUSD",1746454528020,0.01061537,94203.0,94200.0,0.01503786]
["bitfinex","BTCUSD",1746454528248,0.22291896,94205.0,94200.0,0.6273513]
["bitfinex","BTCUSD",1746454528395,0.21230971,94202.0,94200.0,0.40049701]
["bitfinex","BTCUSD",1746454528601,0.21231197,94201.0,94200.0,0.41503786]
["bitfinex","BTCUSD",1746454529202,0.21231197,94201.0,94200.0,0.02103786]
["bitfinex","BTCUSD",1746454529521,0.22895551,94201.0,94200.0,0.02103786]
["bitfinex","BTCUSD",1746454529685,0.22895551,94201.0,94200.0,0.01503786]
["bitfinex","BTCUSD",1746454530252,0.22895551,94201.0,94200.0,0.02103786]
["bitfinex","BTCUSD",1746454530898,0.22895551,94201.0,94200.0,0.01249701]
["bitfinex","BTCUSD",1746454531075,0.22895551,94201.0,94200.0,0.02703786]
["bitfinex","BTCUSD",1746454531267,0.22895551,94201.0,94200.0,0.42703786]
["bitfinex","BTCUSD",1746454531944,0.01664354,94201.0,94200.0,0.42103786]
["bitfinex","BTCUSD",1746454532131,0.22895551,94201.0,94200.0,0.45233786]
["bitfinex","BTCUSD",1746454532351,0.01664354,94201.0,94200.0,0.67065208]
["bitfinex","BTCUSD",1746454533608,0.01664354,94201.0,94200.0,0.66465208]
["bitfinex","BTCUSD",1746454534617,2.65216508,94263.0,94200.0,0.66465208]
["bitfinex","BTCUSD",1746454534618,0.01061221,94231.0,94222.0,0.0155]
["bitfinex","BTCUSD",1746454534786,0.001,94252.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746454534787,0.22286485,94228.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746454534989,0.22286485,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1746454536185,0.21226915,94220.0,94219.0,0.41454085]
["bitfinex","BTCUSD",1746454537008,0.21226915,94220.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1746454537723,0.21228492,94213.0,94212.0,0.4]
["bitfinex","BTCUSD",1746454538270,0.2123007,94206.0,94205.0,0.41454085]
["bitfinex","BTCUSD",1746454538634,0.2123007,94206.0,94205.0,0.4]
["bitfinex","BTCUSD",1746454539281,0.21231197,94201.0,94200.0,0.01503786]
["bitfinex","BTCUSD",1746454540490,0.01061537,94203.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746454540848,0.02725789,94206.0,94205.0,0.2570438]
["bitfinex","BTCUSD",1746454540849,0.01664286,94206.0,94205.0,0.2570438]
["bitfinex","BTCUSD",1746454541368,0.01061244,94229.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1746454541545,0.02725319,94233.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746454541762,0.02725319,94233.0,94232.0,0.25818297]
["bitfinex","BTCUSD",1746454541763,0.0166412,94233.0,94232.0,0.25818297]
["bitfinex","BTCUSD",1746454541887,0.01061041,94247.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746454542081,0.01061041,94247.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746454542082,0.01663781,94242.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746454542285,0.01663781,94242.0,94241.0,0.0315]
["bitfinex","BTCUSD",1746454542488,0.01061075,94244.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1746454542696,0.22282617,94244.0,94242.0,0.01666282]
["bitfinex","BTCUSD",1746454542913,0.0106103,94248.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746454543110,0.01061007,94250.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1746454543111,0.00013682,94250.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1746454543353,0.00013682,94250.0,94249.0,0.01666261]
["bitfinex","BTCUSD",1746454543553,0.01074689,94250.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746454543752,0.22294951,94250.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746454544003,0.01074689,94250.0,94247.0,0.22674888]
["bitfinex","BTCUSD",1746454544220,0.00013682,94250.0,94249.0,0.04524085]
["bitfinex","BTCUSD",1746454545270,0.00013682,94250.0,94249.0,0.41454085]
["bitfinex","BTCUSD",1746454545460,0.21233841,94250.0,94249.0,0.41454085]
["bitfinex","BTCUSD",1746454546020,0.01061052,94246.0,94243.0,0.22675745]
["bitfinex","BTCUSD",1746454546225,0.22281465,94249.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1746454546439,0.22281465,94249.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1746454546808,0.00013682,94250.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1746454546985,0.00013682,94250.0,94249.0,0.01666264]
["bitfinex","BTCUSD",1746454547188,0.00013682,94250.0,94249.0,0.04936264]
["bitfinex","BTCUSD",1746454547412,0.00013682,94250.0,94249.0,0.04836264]
["bitfinex","BTCUSD",1746454548176,0.00013682,94250.0,94249.0,0.44836264]
["bitfinex","BTCUSD",1746454548374,0.00013682,94250.0,94249.0,0.44624085]
["bitfinex","BTCUSD",1746454548636,0.00013682,94250.0,94249.0,0.44724085]
["bitfinex","BTCUSD",1746454549622,0.00013682,94250.0,94249.0,0.45124085]
["bitfinex","BTCUSD",1746454550270,0.00013682,94250.0,94249.0,0.44724085]
["bitfinex","BTCUSD",1746454550669,0.00013682,94250.0,94249.0,0.45324085]
["bitfinex","BTCUSD",1746454551045,0.00013682,94250.0,94249.0,0.45724085]
["bitfinex","BTCUSD",1746454551256,0.00013682,94250.0,94249.0,0.45324085]
["bitfinex","BTCUSD",1746454551799,0.00013682,94250.0,94249.0,0.45124085]
["bitfinex","BTCUSD",1746454552748,0.00013682,94250.0,94249.0,0.41954085]
["bitfinex","BTCUSD",1746454553025,0.21220145,94251.0,94249.0,0.406]
["bitfinex","BTCUSD",1746454553276,0.21220145,94251.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746454553697,0.21220145,94251.0,94249.0,0.006]
["bitfinex","BTCUSD",1746454553896,0.21220145,94251.0,94249.0,0.001]
["bitfinex","BTCUSD",1746454554101,0.21220145,94251.0,94249.0,0.01]
["bitfinex","BTCUSD",1746454554305,0.21220145,94251.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746454554741,0.21220145,94251.0,94249.0,0.001]
["bitfinex","BTCUSD",1746454554872,0.21220145,94251.0,94250.0,0.004]
["bitfinex","BTCUSD",1746454555477,0.21220145,94251.0,94249.0,0.001]
["bitfinex","BTCUSD",1746454556203,0.21220145,94251.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746454556577,0.3718,94250.0,94249.0,0.001]
["bitfinex","BTCUSD",1746454557170,0.3718,94250.0,94249.0,0.005]
["bitfinex","BTCUSD",1746454557512,0.3718,94250.0,94249.0,0.001]
["bitfinex","BTCUSD",1746454558543,0.3718,94250.0,94226.0,0.01666316]
["bitfinex","BTCUSD",1746454558544,0.01061244,94229.0,94226.0,0.01066316]
["bitfinex","BTCUSD",1746454558747,0.21225113,94228.0,94226.0,0.00899786]
["bitfinex","BTCUSD",1746454558946,0.21224743,94230.0,94226.0,0.00899786]
["bitfinex","BTCUSD",1746454558947,0.22285976,94230.0,94226.0,0.00899786]
["bitfinex","BTCUSD",1746454559164,0.22285976,94230.0,94228.0,0.4]
["bitfinex","BTCUSD",1746454559404,0.01061221,94231.0,94228.0,0.4]
["bitfinex","BTCUSD",1746454559629,0.01663898,94230.0,94228.0,0.61225102]
["bitfinex","BTCUSD",1746454559836,0.01663898,94230.0,94229.0,0.00212236]
["bitfinex","BTCUSD",1746454560038,0.21221131,94246.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1746454560039,0.01061064,94245.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1746454560248,0.22283316,94241.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746454560450,0.01061109,94241.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746454560673,0.22283346,94241.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746454560888,0.01061109,94241.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746454561094,0.222831,94242.0,94240.0,0.41454085]
["bitfinex","BTCUSD",1746454561714,0.222831,94242.0,94240.0,0.4]
["bitfinex","BTCUSD",1746454562128,0.222831,94242.0,94239.0,0.002]
["bitfinex","BTCUSD",1746454562129,0.17897211,94240.0,94239.0,0.002]
["bitfinex","BTCUSD",1746454562323,0.01663846,94244.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1746454563768,0.01663846,94244.0,94243.0,0.01666279]
["bitfinex","BTCUSD",1746454564148,0.01663846,94244.0,94243.0,0.41666279]
["bitfinex","BTCUSD",1746454564476,0.01663846,94244.0,94243.0,0.39454085]
["bitfinex","BTCUSD",1746454565965,0.01663846,94244.0,94243.0,0.39554085]
["bitfinex","BTCUSD",1746454566166,0.01663846,94244.0,94243.0,0.4328]
["bitfinex","BTCUSD",1746454566401,0.01663846,94244.0,94243.0,0.41554085]
["bitfinex","BTCUSD",1746454566653,0.21221018,94247.0,94243.0,0.41954085]
["bitfinex","BTCUSD",1746454566654,0.22282059,94247.0,94243.0,0.41954085]
["bitfinex","BTCUSD",1746454567114,0.22282059,94247.0,94245.0,0.41454085]
["bitfinex","BTCUSD",1746454567341,0.21221059,94246.0,94245.0,0.41454085]
["bitfinex","BTCUSD",1746454567565,0.01061041,94247.0,94245.0,0.41454085]
["bitfinex","BTCUSD",1746454567794,0.22281943,94247.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746454568276,0.21220609,94248.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1746454568672,0.21220166,94250.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746454568949,0.21220384,94249.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746454569155,0.22281168,94250.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1746454569368,0.21220521,94249.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1746454569545,0.21220609,94248.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1746454570132,0.01663607,94250.0,94247.0,0.41454085]
["bitfinex","BTCUSD",1746454570328,0.02724614,94250.0,94247.0,0.41454085]
["bitfinex","BTCUSD",1746454570536,0.21220498,94249.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746454570734,0.21220498,94249.0,94247.0,0.4]
["bitfinex","BTCUSD",1746454570735,0.21220609,94248.0,94247.0,0.4]
["bitfinex","BTCUSD",1746454571029,0.21223311,94236.0,94235.0,0.4]
["bitfinex","BTCUSD",1746454571750,0.22886987,94236.0,94235.0,0.4]
["bitfinex","BTCUSD",1746454572187,0.21223762,94234.0,94233.0,0.41454085]
["bitfinex","BTCUSD",1746454572419,0.21223762,94234.0,94233.0,0.4]
["bitfinex","BTCUSD",1746454573063,0.22733762,94234.0,94233.0,0.4]
["bitfinex","BTCUSD",1746454573267,0.21225338,94227.0,94222.0,0.4]
["bitfinex","BTCUSD",1746454573482,0.21225338,94227.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746454573681,0.21225338,94227.0,94222.0,0.4]
["bitfinex","BTCUSD",1746454574094,0.21225338,94227.0,94221.0,0.414]
["bitfinex","BTCUSD",1746454574628,0.22725338,94227.0,94213.0,0.4]
["bitfinex","BTCUSD",1746454574883,0.58325338,94227.0,94213.0,0.4]
["bitfinex","BTCUSD",1746454575124,0.58325338,94227.0,94226.0,0.00345701]
["bitfinex","BTCUSD",1746454575361,0.68877367,94227.0,94226.0,0.00945701]
["bitfinex","BTCUSD",1746454575607,0.58325338,94227.0,94226.0,0.00945701]
["bitfinex","BTCUSD",1746454575882,0.58325338,94227.0,94226.0,0.00245701]
["bitfinex","BTCUSD",1746454576545,0.21231197,94201.0,94200.0,4e-05]
["bitfinex","BTCUSD",1746454576747,0.21231197,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454576990,0.55231197,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454577473,0.58351197,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454578123,0.58351197,94201.0,94200.0,0.00417682]
["bitfinex","BTCUSD",1746454578337,0.58351197,94201.0,94200.0,0.00517682]
["bitfinex","BTCUSD",1746454578548,0.55231197,94201.0,94200.0,0.00417682]
["bitfinex","BTCUSD",1746454578722,0.55231197,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454579677,0.21231197,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454579885,0.22895652,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454580276,0.23095652,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454581721,0.01864455,94201.0,94200.0,0.00017682]
["bitfinex","BTCUSD",1746454582149,0.01864455,94201.0,94200.0,0.41471767]
["bitfinex","BTCUSD",1746454582775,0.01864455,94201.0,94200.0,0.40771767]
["bitfinex","BTCUSD",1746454583713,0.01664455,94201.0,94200.0,0.40771767]
["bitfinex","BTCUSD",1746454584330,0.19668596,94202.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1746454584532,0.22292533,94203.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1746454584892,0.42449007,94231.0,94197.0,0.22606687]
["bitfinex","BTCUSD",1746454584893,1.78069072,94200.0,94197.0,0.0137464]
["bitfinex","BTCUSD",1746454585185,0.21231682,94199.0,94197.0,0.01385313]
["bitfinex","BTCUSD",1746454586095,0.21231682,94199.0,94198.0,0.4]
["bitfinex","BTCUSD",1746454586625,0.21231682,94199.0,94198.0,0.41454085]
["bitfinex","BTCUSD",1746454587034,1.56837518,94200.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746454588041,1.55775947,94200.0,94199.0,0.41454085]
["bitfinex","BTCUSD",1746454588470,1.55775947,94200.0,94199.0,0.41754085]
["bitfinex","BTCUSD",1746454588715,1.55775947,94200.0,94199.0,0.44864085]
["bitfinex","BTCUSD",1746454588920,1.55775947,94200.0,94199.0,0.41754085]
["bitfinex","BTCUSD",1746454589765,1.55775947,94200.0,94199.0,0.42354085]
["bitfinex","BTCUSD",1746454589955,1.55775947,94200.0,94199.0,0.63585732]
["bitfinex","BTCUSD",1746454591602,1.55775947,94200.0,94199.0,0.66665732]
["bitfinex","BTCUSD",1746454593042,1.55775947,94200.0,94199.0,0.63585732]
["bitfinex","BTCUSD",1746454593669,1.55775947,94200.0,94199.0,0.66765732]
["bitfinex","BTCUSD",1746454595053,1.55775947,94200.0,94199.0,0.63585732]
["bitfinex","BTCUSD",1746454595686,1.55775947,94200.0,94199.0,0.66765732]
["bitfinex","BTCUSD",1746454597304,1.55775947,94200.0,94199.0,1.42165732]
["bitfinex","BTCUSD",1746454597506,1.32342178,94200.0,94199.0,1.42165732]
["bitfinex","BTCUSD",1746454597709,1.18332134,94200.0,94199.0,1.42165732]
["bitfinex","BTCUSD",1746454597835,1.03887292,94200.0,94199.0,1.42165732]
["bitfinex","BTCUSD",1746454598040,0.76610444,94200.0,94199.0,1.42265732]
["bitfinex","BTCUSD",1746454598243,0.27211168,94200.0,94199.0,1.37015732]
["bitfinex","BTCUSD",1746454598476,0.0106112,94240.0,94236.0,0.21223089]
["bitfinex","BTCUSD",1746454598678,0.01061109,94241.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746454599214,0.01061143,94238.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746454599379,0.2122242,94240.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746454599614,0.01061086,94243.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746454599789,0.01061086,94243.0,94234.0,0.00754085]
["bitfinex","BTCUSD",1746454600050,0.01061131,94239.0,94237.0,0.21223073]
["bitfinex","BTCUSD",1746454600259,0.22283411,94241.0,94238.0,0.21222757]
["bitfinex","BTCUSD",1746454600402,0.01061109,94241.0,94238.0,0.21222757]
["bitfinex","BTCUSD",1746454600804,0.02724877,94241.0,94239.0,0.21222551]
["bitfinex","BTCUSD",1746454601040,0.02724877,94241.0,94240.0,0.4]
["bitfinex","BTCUSD",1746454601968,0.02724877,94241.0,94240.0,0.41454085]
["bitfinex","BTCUSD",1746454602517,0.02724877,94241.0,94240.0,0.41554085]
["bitfinex","BTCUSD",1746454603786,0.02724877,94241.0,94240.0,0.41754085]
["bitfinex","BTCUSD",1746454604254,0.23947062,94241.0,94240.0,0.41754085]
["bitfinex","BTCUSD",1746454604680,0.27147062,94241.0,94240.0,0.403]
["bitfinex","BTCUSD",1746454605098,0.27147062,94241.0,94240.0,0.003]
["bitfinex","BTCUSD",1746454606544,0.25483294,94241.0,94240.0,0.003]
["bitfinex","BTCUSD",1746454606881,0.25483294,94241.0,94233.0,0.4]
["bitfinex","BTCUSD",1746454606882,0.21223762,94234.0,94233.0,0.41054085]
["bitfinex","BTCUSD",1746454607085,0.21223762,94234.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1746454607302,0.01061109,94241.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746454607547,0.01061052,94246.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1746454607762,0.22283393,94241.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746454608146,0.21223369,94236.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746454608323,0.21223536,94235.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746454608458,0.01061131,94239.0,94237.0,0.22677052]
["bitfinex","BTCUSD",1746454608666,0.0106112,94240.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1746454608871,0.21221964,94242.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1746454609081,0.002,94269.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1746454609285,0.01060929,94257.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1746454609494,0.01060951,94255.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746454609714,0.0106094,94256.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746454609715,0.21218841,94256.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746454609930,0.2227962,94257.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1746454610143,0.2227962,94257.0,94256.0,0.41454085]
["bitfinex","BTCUSD",1746454610555,0.01709353,94259.0,94257.0,0.22672606]
["bitfinex","BTCUSD",1746454610766,0.01709353,94259.0,94258.0,0.22572443]
["bitfinex","BTCUSD",1746454610977,0.01709353,94259.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1746454611587,0.01709353,94259.0,94258.0,0.02415731]
["bitfinex","BTCUSD",1746454611794,0.01709353,94259.0,94258.0,0.01354085]
["bitfinex","BTCUSD",1746454613205,0.01709353,94259.0,94258.0,0.41354085]
["bitfinex","BTCUSD",1746454613608,0.01709353,94259.0,94258.0,0.42396114]
["bitfinex","BTCUSD",1746454614069,0.01709353,94259.0,94239.0,0.21222572]
["bitfinex","BTCUSD",1746454614285,0.22280378,94254.0,94253.0,0.00754085]
["bitfinex","BTCUSD",1746454614600,0.22280378,94254.0,94253.0,0.01800377]
["bitfinex","BTCUSD",1746454614802,0.22280378,94254.0,94253.0,0.00754085]
["bitfinex","BTCUSD",1746454615025,0.21219708,94252.0,94251.0,0.4]
["bitfinex","BTCUSD",1746454616087,0.21219708,94252.0,94251.0,0.41454085]
["bitfinex","BTCUSD",1746454617660,0.21219708,94252.0,94251.0,0.41554085]
["bitfinex","BTCUSD",1746454618536,0.21219708,94252.0,94251.0,0.01554085]
["bitfinex","BTCUSD",1746454620177,0.21219708,94252.0,94251.0,0.41554085]
["bitfinex","BTCUSD",1746454621024,0.22883085,94253.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746454621228,0.22883085,94253.0,94252.0,0.00754085]
["bitfinex","BTCUSD",1746454621438,0.01663545,94253.0,94251.0,0.001]
["bitfinex","BTCUSD",1746454621615,0.01663545,94253.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1746454622174,0.01663545,94253.0,94252.0,0.63204342]
["bitfinex","BTCUSD",1746454622371,0.01663545,94253.0,94252.0,0.63304342]
["bitfinex","BTCUSD",1746454622831,0.22883028,94253.0,94252.0,0.42084634]
["bitfinex","BTCUSD",1746454623031,0.22883028,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1746454623214,0.22883028,94253.0,94252.0,0.01554085]
["bitfinex","BTCUSD",1746454623619,0.24523028,94253.0,94252.0,0.01554085]
["bitfinex","BTCUSD",1746454624188,0.26153028,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1746454624544,0.23665983,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1746454624731,0.21220384,94249.0,94248.0,0.4]
["bitfinex","BTCUSD",1746454624929,0.24400384,94249.0,94248.0,0.4]
["bitfinex","BTCUSD",1746454625149,0.24400384,94249.0,94242.0,0.41454085]
["bitfinex","BTCUSD",1746454625150,0.21221735,94243.0,94242.0,0.41454085]
["bitfinex","BTCUSD",1746454625621,0.21221735,94243.0,94242.0,0.4]
["bitfinex","BTCUSD",1746454625796,0.22751735,94243.0,94242.0,0.4]
["bitfinex","BTCUSD",1746454625996,0.22751735,94243.0,94239.0,0.414]
["bitfinex","BTCUSD",1746454626243,0.21223086,94237.0,94236.0,0.4]
["bitfinex","BTCUSD",1746454626622,0.21223086,94237.0,94236.0,0.41064346]
["bitfinex","BTCUSD",1746454627487,0.21222861,94238.0,94236.0,0.41064346]
["bitfinex","BTCUSD",1746454627700,0.01061131,94239.0,94236.0,0.41164346]
["bitfinex","BTCUSD",1746454627903,0.21223086,94237.0,94236.0,0.41164346]
["bitfinex","BTCUSD",1746454628543,0.21223086,94237.0,94236.0,0.41364346]
["bitfinex","BTCUSD",1746454628866,0.21223086,94237.0,94236.0,0.43353559]
["bitfinex","BTCUSD",1746454629251,0.21223086,94237.0,94236.0,0.42389213]
["bitfinex","BTCUSD",1746454629636,0.21223086,94237.0,94236.0,0.404]
["bitfinex","BTCUSD",1746454630276,0.25986981,94237.0,94236.0,0.404]
["bitfinex","BTCUSD",1746454630810,0.6103665,94237.0,94236.0,0.404]
["bitfinex","BTCUSD",1746454631016,0.6103665,94237.0,94236.0,0.403]
["bitfinex","BTCUSD",1746454631236,0.6103665,94237.0,94236.0,0.003]
["bitfinex","BTCUSD",1746454631443,0.21226239,94223.0,94222.0,0.04987749]
["bitfinex","BTCUSD",1746454631647,0.24276239,94223.0,94222.0,0.04987749]
["bitfinex","BTCUSD",1746454632053,0.25940513,94223.0,94222.0,0.04987749]
["bitfinex","BTCUSD",1746454632671,0.25946811,94223.0,94222.0,0.05187749]
["bitfinex","BTCUSD",1746454633240,0.25946811,94223.0,94222.0,0.04487749]
["bitfinex","BTCUSD",1746454634176,0.25946811,94223.0,94222.0,0.04287749]
["bitfinex","BTCUSD",1746454634551,0.26046811,94223.0,94222.0,0.04287749]
["bitfinex","BTCUSD",1746454634706,0.22996811,94223.0,94222.0,0.04287749]
["bitfinex","BTCUSD",1746454634912,0.01770572,94223.0,94222.0,0.25514214]
["bitfinex","BTCUSD",1746454635117,0.01770572,94223.0,94212.0,0.0953462]
["bitfinex","BTCUSD",1746454635118,0.01061334,94221.0,94220.0,0.4]
["bitfinex","BTCUSD",1746454637696,0.01167609,94223.0,94220.0,0.4]
["bitfinex","BTCUSD",1746454637900,0.22289156,94217.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746454638074,2.6,94220.0,94214.0,0.22682127]
["bitfinex","BTCUSD",1746454638237,2.6,94220.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1746454638645,2.6,94220.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746454638846,0.01061368,94218.0,94216.0,0.21227782]
["bitfinex","BTCUSD",1746454639070,0.21228042,94215.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1746454639274,0.01061402,94215.0,94212.0,0.22682781]
["bitfinex","BTCUSD",1746454639478,0.2228874,94218.0,94216.0,0.21227778]
["bitfinex","BTCUSD",1746454639677,2.6,94220.0,94216.0,0.21227778]
["bitfinex","BTCUSD",1746454639678,2.81226929,94220.0,94216.0,0.21227778]
["bitfinex","BTCUSD",1746454639856,2.81226929,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1746454640057,2.82288274,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1746454640270,2.83952479,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1746454640500,0.21228042,94215.0,94214.0,0.40854085]
["bitfinex","BTCUSD",1746454640719,0.01061379,94217.0,94214.0,0.394]
["bitfinex","BTCUSD",1746454640936,0.01061368,94218.0,94215.0,0.21228042]
["bitfinex","BTCUSD",1746454641073,0.01061357,94219.0,94216.0,0.21227813]
["bitfinex","BTCUSD",1746454641295,0.21228042,94215.0,94214.0,0.40854085]
["bitfinex","BTCUSD",1746454641482,0.01061368,94218.0,94214.0,0.394]
["bitfinex","BTCUSD",1746454641677,0.21228042,94215.0,94214.0,0.40854085]
["bitfinex","BTCUSD",1746454641888,0.2228897,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1746454642090,2.61664205,94220.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1746454642297,2.61664205,94220.0,94219.0,0.22681226]
["bitfinex","BTCUSD",1746454642716,2.61664205,94220.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1746454643154,2.61664205,94220.0,94219.0,0.62681226]
["bitfinex","BTCUSD",1746454643361,2.61664205,94220.0,94219.0,0.41454085]
["bitfinex","BTCUSD",1746454643739,2.8289112,94220.0,94219.0,0.41454085]
["bitfinex","BTCUSD",1746454645361,2.8289112,94220.0,94219.0,0.4]
["bitfinex","BTCUSD",1746454645568,2.8441112,94220.0,94219.0,0.4]
["bitfinex","BTCUSD",1746454646133,2.8441112,94220.0,94219.0,0.002]
["bitfinex","BTCUSD",1746454646362,2.8441112,94220.0,94219.0,0.004]
["bitfinex","BTCUSD",1746454646598,0.21227591,94217.0,94216.0,0.4]
["bitfinex","BTCUSD",1746454648623,0.21227591,94217.0,94216.0,0.403]
["bitfinex","BTCUSD",1746454649600,0.21227591,94217.0,94216.0,0.405]
["bitfinex","BTCUSD",1746454650438,0.2289185,94217.0,94216.0,0.405]
["bitfinex","BTCUSD",1746454650868,0.2603185,94217.0,94216.0,0.405]
["bitfinex","BTCUSD",1746454651262,0.2603185,94217.0,94216.0,0.005]
["bitfinex","BTCUSD",1746454652641,0.2603185,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1746454653066,0.21230295,94205.0,94204.0,0.414]
["bitfinex","BTCUSD",1746454653269,0.22290637,94210.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1746454653464,0.22290637,94210.0,94204.0,0.414]
["bitfinex","BTCUSD",1746454653465,0.01061458,94210.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1746454653666,0.01664322,94209.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1746454653928,0.22893716,94209.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1746454654070,0.21229786,94208.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1746454654272,0.21230116,94206.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1746454654515,0.01664322,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1746454654660,0.01664322,94209.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1746454654861,0.01664322,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1746454655122,0.01664322,94209.0,94208.0,0.62683704]
["bitfinex","BTCUSD",1746454656112,0.01664322,94209.0,94208.0,0.65813704]
["bitfinex","BTCUSD",1746454656312,2.6,94220.0,94219.0,0.25811226]
["bitfinex","BTCUSD",1746454657586,2.6,94220.0,94219.0,0.26511226]
["bitfinex","BTCUSD",1746454658271,2.6,94220.0,94219.0,0.66511226]
["bitfinex","BTCUSD",1746454660461,2.6,94220.0,94219.0,0.71294316]
["bitfinex","BTCUSD",1746454661927,2.6,94220.0,94219.0,1.35294316]
["bitfinex","BTCUSD",1746454662949,2.6,94220.0,94219.0,1.34894316]
["bitfinex","BTCUSD",1746454663153,1.96115293,94220.0,94219.0,1.81994316]
["bitfinex","BTCUSD",1746454663357,1.80227702,94220.0,94219.0,1.81994316]
["bitfinex","BTCUSD",1746454663741,1.78077702,94220.0,94219.0,1.81994316]
["bitfinex","BTCUSD",1746454663923,1.78077702,94220.0,94219.0,1.81991174]
["bitfinex","BTCUSD",1746454664125,1.78077702,94220.0,94219.0,1.82691174]
["bitfinex","BTCUSD",1746454664327,1.54599012,94220.0,94219.0,1.83191174]
["bitfinex","BTCUSD",1746454664657,1.54599012,94220.0,94219.0,1.82691174]
["bitfinex","BTCUSD",1746454664826,1.52469012,94220.0,94219.0,1.82691174]
["bitfinex","BTCUSD",1746454665019,1.47149972,94220.0,94219.0,1.83291174]
["bitfinex","BTCUSD",1746454665222,1.41830932,94220.0,94219.0,1.83291174]
["bitfinex","BTCUSD",1746454665424,1.23323852,94220.0,94219.0,1.83291174]
["bitfinex","BTCUSD",1746454665637,1.23323852,94220.0,94219.0,1.52241174]
["bitfinex","BTCUSD",1746454665855,1.23323852,94220.0,94219.0,1.55509948]
["bitfinex","BTCUSD",1746454666059,1.23323852,94220.0,94219.0,1.39607089]
["bitfinex","BTCUSD",1746454666290,1.23323852,94220.0,94219.0,1.73607089]
["bitfinex","BTCUSD",1746454666520,1.23323852,94220.0,94219.0,1.39607089]
["bitfinex","BTCUSD",1746454666984,1.23323852,94220.0,94219.0,1.72907089]
["bitfinex","BTCUSD",1746454667365,1.23323852,94220.0,94219.0,1.74261174]
["bitfinex","BTCUSD",1746454667777,1.23323852,94220.0,94219.0,1.74761174]
["bitfinex","BTCUSD",1746454669476,1.23323852,94220.0,94219.0,1.69978084]
["bitfinex","BTCUSD",1746454671596,1.23323852,94220.0,94219.0,1.73198084]
["bitfinex","BTCUSD",1746454672670,1.23323852,94220.0,94219.0,1.72698084]
["bitfinex","BTCUSD",1746454672812,1.23323852,94220.0,94219.0,1.73298084]
["bitfinex","BTCUSD",1746454673014,1.23323852,94220.0,94219.0,1.72798084]
["bitfinex","BTCUSD",1746454673224,1.18004289,94220.0,94219.0,1.77798084]
["bitfinex","BTCUSD",1746454673449,1.15765289,94220.0,94219.0,1.78398084]
["bitfinex","BTCUSD",1746454674137,1.09782727,94220.0,94219.0,1.77798084]
["bitfinex","BTCUSD",1746454674439,0.80661203,94220.0,94219.0,1.77798084]
["bitfinex","BTCUSD",1746454674621,0.80661203,94220.0,94219.0,1.94683477]
["bitfinex","BTCUSD",1746454674622,0.53803568,94220.0,94219.0,1.94683477]
["bitfinex","BTCUSD",1746454674828,0.38559647,94220.0,94219.0,1.94683477]
["bitfinex","BTCUSD",1746454675039,0.27447328,94220.0,94219.0,2.29787477]
["bitfinex","BTCUSD",1746454675249,0.00938752,94279.0,94278.0,0.21213856]
["bitfinex","BTCUSD",1746454675490,0.00938752,94279.0,94278.0,0.22667941]
["bitfinex","BTCUSD",1746454675730,0.02602084,94279.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1746454675946,0.00938752,94279.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1746454677442,0.01060602,94286.0,94278.0,0.21213631]
["bitfinex","BTCUSD",1746454677861,0.01060602,94286.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1746454678069,0.01060614,94285.0,94282.0,0.21212796]
["bitfinex","BTCUSD",1746454678361,0.01060614,94285.0,94278.0,0.001]
["bitfinex","BTCUSD",1746454678362,0.0308,94287.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1746454678508,0.25352787,94286.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1746454678836,0.22272787,94286.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1746454679062,0.01060625,94284.0,94281.0,0.4]
["bitfinex","BTCUSD",1746454679295,0.015,94282.0,94281.0,0.4]
["bitfinex","BTCUSD",1746454679521,0.0308,94282.0,94281.0,0.4]
["bitfinex","BTCUSD",1746454680184,0.0106067,94280.0,94277.0,0.42482883]
["bitfinex","BTCUSD",1746454680415,0.21214081,94277.0,94276.0,0.4]
["bitfinex","BTCUSD",1746454680631,0.24414081,94277.0,94276.0,0.4]
["bitfinex","BTCUSD",1746454680857,0.032,94277.0,94276.0,0.4]
["bitfinex","BTCUSD",1746454681061,0.0486321,94277.0,94275.0,0.414]
["bitfinex","BTCUSD",1746454681281,0.0162,94276.0,94275.0,0.42854085]
["bitfinex","BTCUSD",1746454681771,0.0166321,94277.0,94276.0,0.22668391]
["bitfinex","BTCUSD",1746454682461,0.0166321,94277.0,94276.0,0.62668391]
["bitfinex","BTCUSD",1746454682703,0.0166321,94277.0,94276.0,0.63717509]
["bitfinex","BTCUSD",1746454682951,0.0166321,94277.0,94276.0,0.93717509]
["bitfinex","BTCUSD",1746454683885,0.0166321,94277.0,94276.0,0.93917509]
["bitfinex","BTCUSD",1746454684585,0.0166321,94277.0,94276.0,0.95257509]
["bitfinex","BTCUSD",1746454684838,0.0166321,94277.0,94276.0,1.29757509]
["bitfinex","BTCUSD",1746454685078,0.0319,94313.0,94288.0,0.86665691]
["bitfinex","BTCUSD",1746454685338,0.01662881,94296.0,94288.0,0.88185691]
["bitfinex","BTCUSD",1746454685579,0.01662881,94296.0,94288.0,0.88285691]
["bitfinex","BTCUSD",1746454685794,0.01662881,94296.0,94288.0,0.93285691]
["bitfinex","BTCUSD",1746454686009,0.01060243,94318.0,94288.0,0.93285691]
["bitfinex","BTCUSD",1746454686266,0.01060198,94322.0,94288.0,1.34215691]
["bitfinex","BTCUSD",1746454686511,1e-08,94289.0,94288.0,1.34215691]
["bitfinex","BTCUSD",1746454686716,1e-08,94289.0,94288.0,1.34615691]
["bitfinex","BTCUSD",1746454687160,0.01060141,94327.0,94308.0,0.22661193]
["bitfinex","BTCUSD",1746454687395,0.01060164,94325.0,94308.0,0.64061193]
["bitfinex","BTCUSD",1746454687598,0.00213714,94309.0,94308.0,0.64061193]
["bitfinex","BTCUSD",1746454688227,0.00213714,94309.0,94308.0,1.04061193]
["bitfinex","BTCUSD",1746454689026,0.00213714,94309.0,94308.0,1.04261193]
["bitfinex","BTCUSD",1746454689578,0.00213714,94309.0,94308.0,0.62861193]
["bitfinex","BTCUSD",1746454689782,0.00213714,94309.0,94308.0,1.04261193]
["bitfinex","BTCUSD",1746454690270,0.00213714,94309.0,94308.0,1.38461193]
["bitfinex","BTCUSD",1746454690515,0.00213714,94309.0,94308.0,1.40211193]
["bitfinex","BTCUSD",1746454691028,0.00213714,94309.0,94308.0,1.40011193]
["bitfinex","BTCUSD",1746454691282,0.00213714,94309.0,94308.0,1.40311193]
["bitfinex","BTCUSD",1746454691782,0.00213714,94309.0,94308.0,1.17154085]
["bitfinex","BTCUSD",1746454692026,0.00213714,94309.0,94308.0,1.38361193]
["bitfinex","BTCUSD",1746454692263,0.00213714,94309.0,94308.0,1.38061193]
["bitfinex","BTCUSD",1746454692734,0.00213714,94309.0,94308.0,1.38561193]
["bitfinex","BTCUSD",1746454693622,0.00213714,94309.0,94308.0,1.38961193]
["bitfinex","BTCUSD",1746454694141,0.00213714,94309.0,94308.0,1.38561193]
["bitfinex","BTCUSD",1746454694596,0.00213714,94309.0,94308.0,1.38961193]
["bitfinex","BTCUSD",1746454694832,0.42393445,94355.0,94308.0,1.38961193]
["bitfinex","BTCUSD",1746454694833,0.0152,94326.0,94325.0,0.22657371]
["bitfinex","BTCUSD",1746454695042,0.0183,94329.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1746454696522,0.0183,94329.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1746454696730,0.0348,94329.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1746454697987,0.0348,94329.0,94328.0,0.01654085]
["bitfinex","BTCUSD",1746454698234,0.24682387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746454699503,0.21202836,94327.0,94326.0,0.409]
["bitfinex","BTCUSD",1746454699706,0.21202836,94327.0,94303.0,0.35076]
["bitfinex","BTCUSD",1746454699707,0.24406209,94312.0,94303.0,0.35076]
["bitfinex","BTCUSD",1746454700155,0.24358008,94304.0,94303.0,0.35076]
["bitfinex","BTCUSD",1746454700980,0.26020673,94304.0,94303.0,0.35076]
["bitfinex","BTCUSD",1746454701766,0.04812665,94304.0,94303.0,0.35076]
["bitfinex","BTCUSD",1746454701967,0.26020673,94304.0,94303.0,0.35076]
["bitfinex","BTCUSD",1746454702325,0.04812665,94304.0,94303.0,0.36530085]
["bitfinex","BTCUSD",1746454702486,0.03192665,94304.0,94303.0,0.36530085]
["bitfinex","BTCUSD",1746454702694,0.03192665,94304.0,94303.0,0.01454085]
["bitfinex","BTCUSD",1746454703152,0.01662665,94304.0,94303.0,0.41454085]
["bitfinex","BTCUSD",1746454703551,0.01662665,94304.0,94303.0,0.41654085]
["bitfinex","BTCUSD",1746454703904,1.42595447,94300.0,94297.0,0.0213675]
["bitfinex","BTCUSD",1746454704123,1.42595447,94300.0,94299.0,0.21208426]
["bitfinex","BTCUSD",1746454704753,1.42595447,94300.0,94299.0,0.55208426]
["bitfinex","BTCUSD",1746454705280,1.42595447,94300.0,94299.0,0.75208426]
["bitfinex","BTCUSD",1746454705860,1.42595447,94300.0,94299.0,0.76662511]
["bitfinex","BTCUSD",1746454706564,1.42595447,94300.0,94299.0,0.76862511]
["bitfinex","BTCUSD",1746454706773,1.39272901,94300.0,94299.0,0.76862511]
["bitfinex","BTCUSD",1746454707540,1.39272901,94300.0,94299.0,0.77562511]
["bitfinex","BTCUSD",1746454708178,1.39272901,94300.0,94299.0,0.77162511]
["bitfinex","BTCUSD",1746454708379,1.39272901,94300.0,94299.0,0.77262511]
["bitfinex","BTCUSD",1746454708699,1.39272901,94300.0,94299.0,0.77562511]
["bitfinex","BTCUSD",1746454710652,0.76022816,94300.0,94299.0,0.77566511]
["bitfinex","BTCUSD",1746454711550,0.76022816,94300.0,94299.0,0.79116511]
["bitfinex","BTCUSD",1746454711735,0.76022816,94300.0,94299.0,0.84116511]
["bitfinex","BTCUSD",1746454711910,0.75697855,94300.0,94299.0,0.85046511]
["bitfinex","BTCUSD",1746454712507,0.75697855,94300.0,94299.0,0.84746511]
["bitfinex","BTCUSD",1746454713655,0.75697855,94300.0,94299.0,0.84246511]
["bitfinex","BTCUSD",1746454713854,0.70382875,94300.0,94299.0,1.25546511]
["bitfinex","BTCUSD",1746454713984,0.59752915,94300.0,94299.0,1.25546511]
["bitfinex","BTCUSD",1746454714206,0.54437935,94300.0,94299.0,1.26146511]
["bitfinex","BTCUSD",1746454714390,0.49122955,94300.0,94299.0,1.26146511]
["bitfinex","BTCUSD",1746454714586,0.43807975,94300.0,94299.0,1.23266511]
["bitfinex","BTCUSD",1746454714780,0.43807975,94300.0,94299.0,1.48166511]
["bitfinex","BTCUSD",1746454715061,0.43807975,94300.0,94299.0,1.48066511]
["bitfinex","BTCUSD",1746454715180,0.43807975,94300.0,94299.0,1.46912426]
["bitfinex","BTCUSD",1746454715381,0.68106882,94300.0,94299.0,0.61704]
["bitfinex","BTCUSD",1746454715577,0.46897975,94300.0,94299.0,0.61704]
["bitfinex","BTCUSD",1746454715988,0.46897975,94300.0,94299.0,0.60904]
["bitfinex","BTCUSD",1746454715989,0.68106882,94300.0,94299.0,0.60904]
["bitfinex","BTCUSD",1746454716185,0.68106882,94300.0,94299.0,0.40904]
["bitfinex","BTCUSD",1746454716444,0.46897975,94300.0,94299.0,0.40904]
["bitfinex","BTCUSD",1746454716846,0.48560677,94300.0,94299.0,0.41504]
["bitfinex","BTCUSD",1746454717479,0.48560677,94300.0,94299.0,0.40904]
["bitfinex","BTCUSD",1746454717893,0.69769584,94300.0,94299.0,0.41604]
["bitfinex","BTCUSD",1746454718107,0.48560677,94300.0,94299.0,0.41604]
["bitfinex","BTCUSD",1746454718302,0.69769584,94300.0,94299.0,0.40904]
["bitfinex","BTCUSD",1746454718443,0.48560677,94300.0,94299.0,0.40904]
["bitfinex","BTCUSD",1746454718641,0.48560677,94300.0,94299.0,0.63667217]
["bitfinex","BTCUSD",1746454718844,0.45470677,94300.0,94299.0,0.63667217]
["bitfinex","BTCUSD",1746454719366,0.43807975,94300.0,94299.0,0.83667217]
["bitfinex","BTCUSD",1746454719711,0.43807975,94300.0,94299.0,0.83567217]
["bitfinex","BTCUSD",1746454719861,0.43807975,94300.0,94299.0,1.13567217]
["bitfinex","BTCUSD",1746454720063,0.43807975,94300.0,94299.0,1.47667217]
["bitfinex","BTCUSD",1746454720536,0.43807975,94300.0,94299.0,1.49227217]
["bitfinex","BTCUSD",1746454721523,0.43807975,94300.0,94299.0,1.49427217]
["bitfinex","BTCUSD",1746454722083,0.43807975,94300.0,94299.0,1.49727217]
["bitfinex","BTCUSD",1746454722375,0.43807975,94300.0,94299.0,1.55195047]
["bitfinex","BTCUSD",1746454722562,0.43807975,94300.0,94299.0,1.53635047]
["bitfinex","BTCUSD",1746454722946,0.43807975,94300.0,94299.0,1.53535047]
["bitfinex","BTCUSD",1746454724034,0.43807975,94300.0,94299.0,1.53035047]
["bitfinex","BTCUSD",1746454724292,0.43807975,94300.0,94299.0,1.53335047]
["bitfinex","BTCUSD",1746454724931,0.43807975,94300.0,94299.0,1.12435047]
["bitfinex","BTCUSD",1746454725094,0.43807975,94300.0,94299.0,1.11435047]
["bitfinex","BTCUSD",1746454725476,0.43807975,94300.0,94299.0,0.9997183]
["bitfinex","BTCUSD",1746454725477,0.47007975,94300.0,94299.0,0.9997183]
["bitfinex","BTCUSD",1746454725818,0.47007975,94300.0,94299.0,1.21680962]
["bitfinex","BTCUSD",1746454726318,0.47007975,94300.0,94299.0,1.22635047]
["bitfinex","BTCUSD",1746454726521,0.47007975,94300.0,94299.0,1.23135047]
["bitfinex","BTCUSD",1746454726661,0.47007975,94300.0,94299.0,1.21680962]
["bitfinex","BTCUSD",1746454727087,0.47007975,94300.0,94299.0,1.22635047]
["bitfinex","BTCUSD",1746454727485,0.47007975,94300.0,94299.0,1.22335047]
["bitfinex","BTCUSD",1746454727892,0.47007975,94300.0,94299.0,1.22435047]
["bitfinex","BTCUSD",1746454728121,0.43685292,94300.0,94299.0,1.22435047]
["bitfinex","BTCUSD",1746454728325,0.64894199,94300.0,94299.0,0.6577183]
["bitfinex","BTCUSD",1746454728740,0.64894199,94300.0,94299.0,0.2487183]
["bitfinex","BTCUSD",1746454729140,0.64894199,94300.0,94299.0,0.0517183]
["bitfinex","BTCUSD",1746454729298,0.64894199,94300.0,94299.0,0.0195183]
["bitfinex","BTCUSD",1746454729730,0.66557011,94300.0,94299.0,0.0155183]
["bitfinex","BTCUSD",1746454730087,0.66557011,94300.0,94299.0,0.0165183]
["bitfinex","BTCUSD",1746454731809,0.66557011,94300.0,94299.0,0.0095183]
["bitfinex","BTCUSD",1746454733367,0.66557011,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746454733599,0.45348104,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746454733870,0.66557011,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746454734527,0.45348104,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746454734676,0.66557011,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746454735766,0.45348104,94300.0,94299.0,0.21309132]
["bitfinex","BTCUSD",1746454735939,0.45348104,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746454736147,0.45348104,94300.0,94299.0,0.21309132]
["bitfinex","BTCUSD",1746454736345,0.43718104,94300.0,94299.0,0.21309132]
["bitfinex","BTCUSD",1746454736576,0.40485292,94300.0,94299.0,0.24746576]
["bitfinex","BTCUSD",1746454737308,0.40485292,94300.0,94299.0,0.44646576]
["bitfinex","BTCUSD",1746454738185,0.40485292,94300.0,94299.0,0.45637266]
["bitfinex","BTCUSD",1746454738390,0.40485292,94300.0,94299.0,0.45635283]
["bitfinex","BTCUSD",1746454738591,0.40485292,94300.0,94299.0,0.44644637]
["bitfinex","BTCUSD",1746454738798,0.40485292,94300.0,94299.0,0.45635347]
["bitfinex","BTCUSD",1746454738972,0.40485292,94300.0,94299.0,0.44644637]
["bitfinex","BTCUSD",1746454739179,0.40485292,94300.0,94299.0,0.45635413]
["bitfinex","BTCUSD",1746454739377,0.40485292,94300.0,94299.0,0.45835751]
["bitfinex","BTCUSD",1746454739989,0.40485292,94300.0,94299.0,0.45635751]
["bitfinex","BTCUSD",1746454740217,0.40485292,94300.0,94299.0,0.46035642]
["bitfinex","BTCUSD",1746454740752,0.40485292,94300.0,94299.0,0.46235715]
["bitfinex","BTCUSD",1746454740958,0.42147924,94300.0,94299.0,0.46235715]
["bitfinex","BTCUSD",1746454741252,0.42147924,94300.0,94299.0,0.76235715]
["bitfinex","BTCUSD",1746454743365,0.42147924,94300.0,94299.0,1.10235715]
["bitfinex","BTCUSD",1746454743591,0.42147924,94300.0,94299.0,1.10235877]
["bitfinex","BTCUSD",1746454744557,0.42147924,94300.0,94299.0,1.10335877]
["bitfinex","BTCUSD",1746454744758,0.42147924,94300.0,94299.0,1.10135877]
["bitfinex","BTCUSD",1746454744966,0.42147924,94300.0,94299.0,1.09935877]
["bitfinex","BTCUSD",1746454745177,0.42147924,94300.0,94299.0,1.10035877]
["bitfinex","BTCUSD",1746454745375,0.42147924,94300.0,94299.0,1.10335877]
["bitfinex","BTCUSD",1746454745605,0.42147924,94300.0,94299.0,1.09345101]
["bitfinex","BTCUSD",1746454745835,0.42147924,94300.0,94299.0,1.08745101]
["bitfinex","BTCUSD",1746454746039,0.42147924,94300.0,94299.0,1.09245101]
["bitfinex","BTCUSD",1746454746381,0.40485292,94300.0,94299.0,1.53245101]
["bitfinex","BTCUSD",1746454746819,0.40485292,94300.0,94299.0,1.58245101]
["bitfinex","BTCUSD",1746454747057,0.272399,94300.0,94299.0,1.58245101]
["bitfinex","BTCUSD",1746454747397,0.12400298,94300.0,94299.0,1.58545101]
["bitfinex","BTCUSD",1746454747574,0.05315202,94300.0,94299.0,1.58545101]
["bitfinex","BTCUSD",1746454747773,3.83e-06,94300.0,94299.0,1.58545101]
["bitfinex","BTCUSD",1746454748199,0.22259962,94340.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1746454748399,0.01059995,94340.0,94328.0,0.65538581]
["bitfinex","BTCUSD",1746454749145,0.01060085,94332.0,94328.0,0.85538581]
["bitfinex","BTCUSD",1746454749394,0.0179,94329.0,94328.0,0.85537702]
["bitfinex","BTCUSD",1746454749535,0.0179,94329.0,94328.0,0.6443509]
["bitfinex","BTCUSD",1746454749737,0.03452193,94329.0,94328.0,0.86717915]
["bitfinex","BTCUSD",1746454750143,0.03452193,94329.0,94328.0,0.66717915]
["bitfinex","BTCUSD",1746454750340,0.2630458,94329.0,94328.0,0.44061218]
["bitfinex","BTCUSD",1746454750825,0.05102193,94329.0,94328.0,0.44061218]
["bitfinex","BTCUSD",1746454751027,0.2630458,94329.0,94328.0,0.44061218]
["bitfinex","BTCUSD",1746454751251,0.2630458,94329.0,94328.0,0.42981005]
["bitfinex","BTCUSD",1746454751976,0.2630458,94329.0,94328.0,0.41]
["bitfinex","BTCUSD",1746454752770,0.05102193,94329.0,94328.0,0.41]
["bitfinex","BTCUSD",1746454752927,0.01862193,94329.0,94328.0,0.63656697]
["bitfinex","BTCUSD",1746454753133,0.01862193,94329.0,94328.0,0.42756697]
["bitfinex","BTCUSD",1746454753450,0.01862193,94329.0,94328.0,0.83656697]
["bitfinex","BTCUSD",1746454753785,0.01862193,94329.0,94328.0,0.83556697]
["bitfinex","BTCUSD",1746454753987,0.01862193,94329.0,94328.0,1.17556697]
["bitfinex","BTCUSD",1746454754133,0.01862193,94329.0,94328.0,1.19535898]
["bitfinex","BTCUSD",1746454755163,0.01862193,94329.0,94328.0,1.19735898]
["bitfinex","BTCUSD",1746454755372,0.01862193,94329.0,94328.0,1.20035898]
["bitfinex","BTCUSD",1746454755947,0.01862193,94329.0,94328.0,1.19735898]
["bitfinex","BTCUSD",1746454756133,0.01862193,94329.0,94328.0,1.21685898]
["bitfinex","BTCUSD",1746454756538,0.002,94329.0,94328.0,1.19935898]
["bitfinex","BTCUSD",1746454758133,0.002,94329.0,94328.0,1.20135898]
["bitfinex","BTCUSD",1746454759310,0.002,94329.0,94328.0,1.18156697]
["bitfinex","BTCUSD",1746454760202,0.002,94329.0,94328.0,1.20132708]
["bitfinex","BTCUSD",1746454760749,0.01862082,94329.0,94328.0,1.20132708]
["bitfinex","BTCUSD",1746454761821,0.01862082,94329.0,94328.0,1.24905003]
["bitfinex","BTCUSD",1746454762770,0.01576473,94329.0,94328.0,1.24905003]
["bitfinex","BTCUSD",1746454763524,0.01576473,94329.0,94328.0,0.84005003]
["bitfinex","BTCUSD",1746454766425,0.002,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746454766741,0.01843701,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746454767098,0.03503701,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746454767310,0.03503701,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1746454767311,0.01059905,94348.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1746454767530,0.0311,94348.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1746454768105,0.0311,94348.0,94347.0,0.22652427]
["bitfinex","BTCUSD",1746454768516,0.0311,94348.0,94347.0,0.44330096]
["bitfinex","BTCUSD",1746454768976,0.20581541,94349.0,94347.0,0.44330096]
["bitfinex","BTCUSD",1746454769176,0.21197965,94349.0,94347.0,0.44330096]
["bitfinex","BTCUSD",1746454769425,0.21197965,94349.0,94348.0,0.01976011]
["bitfinex","BTCUSD",1746454769633,0.01661848,94349.0,94348.0,0.01976011]
["bitfinex","BTCUSD",1746454770080,0.2285974,94349.0,94348.0,0.01976011]
["bitfinex","BTCUSD",1746454770286,0.01661848,94349.0,94348.0,0.01976011]
["bitfinex","BTCUSD",1746454770458,0.01661848,94349.0,94348.0,0.23174128]
["bitfinex","BTCUSD",1746454770868,0.01661848,94349.0,94348.0,0.01976011]
["bitfinex","BTCUSD",1746454771269,0.01661848,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746454772233,0.2285974,94349.0,94348.0,0.01984231]
["bitfinex","BTCUSD",1746454772416,0.01661848,94349.0,94348.0,0.01984231]
["bitfinex","BTCUSD",1746454772612,0.01661848,94349.0,94348.0,0.23182348]
["bitfinex","BTCUSD",1746454772877,0.01661848,94349.0,94348.0,0.01984231]
["bitfinex","BTCUSD",1746454773219,0.2607974,94349.0,94347.0,0.409]
["bitfinex","BTCUSD",1746454773462,0.24418117,94348.0,94347.0,0.409]
["bitfinex","BTCUSD",1746454774112,0.24418117,94348.0,94347.0,0.202]
["bitfinex","BTCUSD",1746454774323,0.01059984,94341.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746454774520,0.22259638,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746454774729,0.01059962,94343.0,94339.0,0.22654018]
["bitfinex","BTCUSD",1746454774972,0.22259455,94342.0,94339.0,0.22654018]
["bitfinex","BTCUSD",1746454776170,0.01059973,94342.0,94340.0,0.21199801]
["bitfinex","BTCUSD",1746454776421,0.01059973,94342.0,94339.0,0.22654114]
["bitfinex","BTCUSD",1746454776665,0.0163,94341.0,94339.0,0.22654114]
["bitfinex","BTCUSD",1746454776881,0.0105995,94344.0,94342.0,0.21199461]
["bitfinex","BTCUSD",1746454777157,0.22258815,94345.0,94342.0,0.21199461]
["bitfinex","BTCUSD",1746454777404,0.23848757,94345.0,94342.0,0.62099461]
["bitfinex","BTCUSD",1746454777889,0.21199016,94344.0,94342.0,0.62099461]
["bitfinex","BTCUSD",1746454778111,0.23848849,94345.0,94342.0,0.62099461]
["bitfinex","BTCUSD",1746454778308,0.23848849,94345.0,94342.0,0.62199461]
["bitfinex","BTCUSD",1746454778684,0.23848849,94345.0,94342.0,0.62099461]
["bitfinex","BTCUSD",1746454778892,0.21199241,94343.0,94342.0,0.409]
["bitfinex","BTCUSD",1746454779102,0.22769016,94344.0,94342.0,0.409]
["bitfinex","BTCUSD",1746454779467,0.24431049,94344.0,94342.0,0.409]
["bitfinex","BTCUSD",1746454780097,0.21199241,94343.0,94342.0,0.409]
["bitfinex","BTCUSD",1746454780965,0.24431049,94344.0,94342.0,0.41]
["bitfinex","BTCUSD",1746454781115,0.22699241,94343.0,94342.0,0.41]
["bitfinex","BTCUSD",1746454781324,0.24319241,94343.0,94342.0,0.41]
["bitfinex","BTCUSD",1746454781563,0.24319241,94343.0,94342.0,0.409]
["bitfinex","BTCUSD",1746454781936,0.24319241,94343.0,94342.0,0.41]
["bitfinex","BTCUSD",1746454784213,0.24319241,94343.0,94342.0,0.409]
["bitfinex","BTCUSD",1746454784745,0.24319241,94343.0,94342.0,0.3105]
["bitfinex","BTCUSD",1746454784970,0.21203061,94326.0,94325.0,0.01072476]
["bitfinex","BTCUSD",1746454785352,0.21203061,94326.0,94319.0,0.21204425]
["bitfinex","BTCUSD",1746454785353,0.01060198,94322.0,94320.0,0.22658281]
["bitfinex","BTCUSD",1746454785551,0.01060186,94323.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1746454785704,0.01662254,94326.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1746454785905,0.01662254,94326.0,94325.0,0.21203286]
["bitfinex","BTCUSD",1746454787354,0.01662254,94326.0,94325.0,0.21403286]
["bitfinex","BTCUSD",1746454787712,0.01662254,94326.0,94325.0,0.22857371]
["bitfinex","BTCUSD",1746454787894,0.01059995,94340.0,94331.0,0.21201722]
["bitfinex","BTCUSD",1746454787895,0.22261132,94335.0,94331.0,0.21201722]
["bitfinex","BTCUSD",1746454788097,0.0106004,94336.0,94333.0,0.21201391]
["bitfinex","BTCUSD",1746454788861,0.2226089,94336.0,94333.0,0.20501391]
["bitfinex","BTCUSD",1746454789089,0.2226039,94338.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746454789332,0.2226039,94338.0,94333.0,0.20501391]
["bitfinex","BTCUSD",1746454789333,0.0106004,94336.0,94333.0,0.20501391]
["bitfinex","BTCUSD",1746454789510,0.02559962,94343.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746454789785,0.02709894,94349.0,94345.0,0.21198577]
["bitfinex","BTCUSD",1746454789995,0.22259495,94342.0,94338.0,0.21200231]
["bitfinex","BTCUSD",1746454790187,0.01059984,94341.0,94339.0,0.62100077]
["bitfinex","BTCUSD",1746454790349,0.22259439,94342.0,94339.0,0.62100077]
["bitfinex","BTCUSD",1746454790549,0.01059905,94348.0,94344.0,0.21199003]
["bitfinex","BTCUSD",1746454790750,0.01059917,94347.0,94344.0,0.21199003]
["bitfinex","BTCUSD",1746454790953,0.01059928,94346.0,94339.0,0.409]
["bitfinex","BTCUSD",1746454791417,0.01059928,94346.0,94339.0,0.41860006]
["bitfinex","BTCUSD",1746454791868,0.01661898,94348.0,94342.0,0.21199465]
["bitfinex","BTCUSD",1746454792206,0.01661898,94348.0,94340.0,0.21199694]
["bitfinex","BTCUSD",1746454792207,0.22259248,94343.0,94340.0,0.21199694]
["bitfinex","BTCUSD",1746454792379,0.01059928,94346.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1746454792583,0.01359928,94346.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1746454792787,0.22258794,94345.0,94341.0,0.21199674]
["bitfinex","BTCUSD",1746454792939,0.22259037,94344.0,94339.0,0.62]
["bitfinex","BTCUSD",1746454793141,0.01059962,94343.0,94340.0,0.2119975]
["bitfinex","BTCUSD",1746454793349,0.01059973,94342.0,94339.0,0.62]
["bitfinex","BTCUSD",1746454793607,0.22259441,94342.0,94340.0,0.21199871]
["bitfinex","BTCUSD",1746454793966,0.22259441,94342.0,94340.0,0.25988443]
["bitfinex","BTCUSD",1746454794216,0.2119969,94341.0,94340.0,0.04788572]
["bitfinex","BTCUSD",1746454794601,0.2285969,94341.0,94340.0,0.04788572]
["bitfinex","BTCUSD",1746454794772,0.2449969,94341.0,94340.0,0.04788572]
["bitfinex","BTCUSD",1746454795370,0.2449969,94341.0,94340.0,0.04988572]
["bitfinex","BTCUSD",1746454795739,0.2449969,94341.0,94340.0,0.04788572]
["bitfinex","BTCUSD",1746454796418,0.22262,94332.0,94329.0,0.21202163]
["bitfinex","BTCUSD",1746454796640,0.22261631,94333.0,94330.0,0.21202114]
["bitfinex","BTCUSD",1746454796847,0.04995,95915.0,94326.0,0.55202907]
["bitfinex","BTCUSD",1746454796848,0.01060006,94339.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1746454797075,0.0166,94341.0,94337.0,0.21200464]
["bitfinex","BTCUSD",1746454797293,0.01060018,94338.0,94335.0,0.21200904]
["bitfinex","BTCUSD",1746454797522,0.01060029,94337.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1746454797662,0.003,94341.0,94339.0,0.21199962]
["bitfinex","BTCUSD",1746454797844,0.2226065,94337.0,94334.0,0.21201203]
["bitfinex","BTCUSD",1746454798081,0.002,94341.0,94334.0,0.21201203]
["bitfinex","BTCUSD",1746454798082,0.01059984,94341.0,94338.0,0.21200162]
["bitfinex","BTCUSD",1746454798296,0.01059973,94342.0,94335.0,0.21201038]
["bitfinex","BTCUSD",1746454798508,0.01059973,94342.0,94340.0,0.21199824]
["bitfinex","BTCUSD",1746454798724,0.22259449,94342.0,94340.0,0.21199824]
["bitfinex","BTCUSD",1746454798976,0.22259293,94343.0,94340.0,0.21199824]
["bitfinex","BTCUSD",1746454799183,0.22259248,94343.0,94340.0,0.21199824]
["bitfinex","BTCUSD",1746454799380,0.21200817,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1746454799791,0.01060029,94337.0,94334.0,0.21301204]
["bitfinex","BTCUSD",1746454799992,0.01060029,94337.0,94335.0,0.21200941]
["bitfinex","BTCUSD",1746454800330,0.42387464,94368.0,94334.0,0.001]
["bitfinex","BTCUSD",1746454800331,0.21197474,94351.0,94334.0,0.001]
["bitfinex","BTCUSD",1746454800505,0.21197474,94351.0,94341.0,0.04792196]
["bitfinex","BTCUSD",1746454800703,0.0152,94357.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1746454800912,0.0162,94359.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1746454800913,0.01059816,94356.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1746454801114,0.22255969,94357.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1746454801359,0.01059658,94370.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746454801488,0.21393603,94369.0,94365.0,0.21194152]
["bitfinex","BTCUSD",1746454801710,0.01059703,94366.0,94363.0,0.2119458]
["bitfinex","BTCUSD",1746454801936,0.22254029,94365.0,94362.0,0.22274563]
["bitfinex","BTCUSD",1746454802141,0.01059714,94365.0,94362.0,0.21094757]
["bitfinex","BTCUSD",1746454802341,0.21193983,94367.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1746454802632,0.0125967,94369.0,94357.0,0.41859804]
["bitfinex","BTCUSD",1746454802633,0.0125967,94369.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746454802841,0.002,94369.0,94367.0,0.21193745]
["bitfinex","BTCUSD",1746454803038,0.002,94369.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1746454803039,0.01059714,94365.0,94362.0,0.21194854]
["bitfinex","BTCUSD",1746454803237,0.01059703,94366.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1746454803494,0.01059737,94363.0,94360.0,0.21195222]
["bitfinex","BTCUSD",1746454803698,0.01059703,94366.0,94358.0,0.21195806]
["bitfinex","BTCUSD",1746454803699,0.01059703,94366.0,94363.0,0.2119466]
["bitfinex","BTCUSD",1746454803852,0.002,94369.0,94360.0,0.20593068]
["bitfinex","BTCUSD",1746454804054,0.004,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454804465,0.002,94369.0,94365.0,0.21194086]
["bitfinex","BTCUSD",1746454804674,0.001,94366.0,94365.0,0.21194086]
["bitfinex","BTCUSD",1746454804884,0.002,94366.0,94365.0,0.21194086]
["bitfinex","BTCUSD",1746454805303,0.003,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454805507,0.002,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454806146,0.21194298,94365.0,94364.0,0.42254085]
["bitfinex","BTCUSD",1746454806556,0.22855934,94365.0,94364.0,0.42254085]
["bitfinex","BTCUSD",1746454806771,0.01661636,94365.0,94364.0,0.42254085]
["bitfinex","BTCUSD",1746454806969,0.01059681,94368.0,94364.0,0.42254085]
["bitfinex","BTCUSD",1746454807191,0.004,94369.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746454807392,0.004,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454807797,0.005,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454808003,0.002,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454808439,0.004,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454808647,0.003,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454809085,0.002,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454809245,0.002,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1746454809810,0.002,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746454811676,0.002,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1746454811873,0.002,94369.0,94368.0,0.65117709]
["bitfinex","BTCUSD",1746454812060,0.002,94369.0,94368.0,0.65317709]
["bitfinex","BTCUSD",1746454812258,0.002,94369.0,94368.0,0.99517709]
["bitfinex","BTCUSD",1746454812480,0.002,94369.0,94368.0,1.00827709]
["bitfinex","BTCUSD",1746454812880,0.002,94369.0,94368.0,1.01027709]
["bitfinex","BTCUSD",1746454813156,0.002,94369.0,94368.0,1.21027709]
["bitfinex","BTCUSD",1746454813358,0.002,94369.0,94368.0,1.20827709]
["bitfinex","BTCUSD",1746454813682,0.002,94389.0,94385.0,0.2118964]
["bitfinex","BTCUSD",1746454813940,0.01059479,94386.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1746454814140,0.01305125,94389.0,94385.0,0.22643888]
["bitfinex","BTCUSD",1746454814468,0.01305125,94389.0,94386.0,0.21189563]
["bitfinex","BTCUSD",1746454814660,0.0024568,94389.0,94387.0,0.408]
["bitfinex","BTCUSD",1746454815091,0.21189134,94388.0,94387.0,0.407]
["bitfinex","BTCUSD",1746454816034,0.0034568,94389.0,94387.0,0.407]
["bitfinex","BTCUSD",1746454816414,0.0034568,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454816638,0.0034568,94389.0,94388.0,0.21089134]
["bitfinex","BTCUSD",1746454817236,0.0034568,94389.0,94387.0,0.62671003]
["bitfinex","BTCUSD",1746454817433,0.0034568,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454818580,0.0024568,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454819036,0.0024568,94389.0,94387.0,0.41481661]
["bitfinex","BTCUSD",1746454819461,0.01906879,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454819839,0.01906879,94389.0,94387.0,0.41481661]
["bitfinex","BTCUSD",1746454820762,0.01906879,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454822033,0.01906879,94389.0,94387.0,0.62670802]
["bitfinex","BTCUSD",1746454822665,0.01906879,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454823587,0.01906879,94389.0,94387.0,0.21970802]
["bitfinex","BTCUSD",1746454823795,0.23095903,94389.0,94387.0,0.00781661]
["bitfinex","BTCUSD",1746454823967,0.01906879,94389.0,94387.0,0.00781661]
["bitfinex","BTCUSD",1746454824169,0.0165,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746454824425,0.01906879,94389.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1746454824628,0.01906879,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746454825713,0.01906879,94389.0,94387.0,0.21189304]
["bitfinex","BTCUSD",1746454825714,0.01906879,94389.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1746454825920,0.22249062,94386.0,94385.0,0.01070694]
["bitfinex","BTCUSD",1746454826124,0.22249062,94386.0,94385.0,0.41770694]
["bitfinex","BTCUSD",1746454826378,0.22249062,94386.0,94385.0,0.407]
["bitfinex","BTCUSD",1746454826585,0.22249062,94386.0,94385.0,0.41487657]
["bitfinex","BTCUSD",1746454827902,0.25459062,94386.0,94385.0,0.407]
["bitfinex","BTCUSD",1746454829741,0.25459062,94386.0,94385.0,0.408]
["bitfinex","BTCUSD",1746454830484,0.25459062,94386.0,94385.0,0.407]
["bitfinex","BTCUSD",1746454831102,0.20459062,94386.0,94385.0,0.407]
["bitfinex","BTCUSD",1746454831534,0.21518541,94386.0,94385.0,0.407]
["bitfinex","BTCUSD",1746454831708,0.21191828,94376.0,94375.0,0.00809326]
["bitfinex","BTCUSD",1746454831908,0.01059658,94370.0,94365.0,0.22648362]
["bitfinex","BTCUSD",1746454832118,0.01059658,94370.0,94353.0,0.34]
["bitfinex","BTCUSD",1746454832119,0.21194523,94364.0,94353.0,0.34]
["bitfinex","BTCUSD",1746454832347,0.21194523,94364.0,94363.0,0.75752]
["bitfinex","BTCUSD",1746454833392,0.21194523,94364.0,94363.0,0.76052]
["bitfinex","BTCUSD",1746454834341,0.24194523,94364.0,94363.0,0.006]
["bitfinex","BTCUSD",1746454834953,0.24376095,94357.0,94356.0,0.04758104]
["bitfinex","BTCUSD",1746454835150,0.22846095,94357.0,94356.0,0.04758104]
["bitfinex","BTCUSD",1746454835370,0.21195549,94360.0,94356.0,0.25954199]
["bitfinex","BTCUSD",1746454835612,0.222555,94359.0,94356.0,0.04758104]
["bitfinex","BTCUSD",1746454835812,0.21195701,94359.0,94356.0,0.04758104]
["bitfinex","BTCUSD",1746454836014,0.01059782,94359.0,94356.0,0.25954369]
["bitfinex","BTCUSD",1746454836190,0.2225532,94360.0,94357.0,0.21195899]
["bitfinex","BTCUSD",1746454836191,0.01059771,94360.0,94357.0,0.21195899]
["bitfinex","BTCUSD",1746454836390,0.22255684,94359.0,94356.0,0.04758104]
["bitfinex","BTCUSD",1746454836617,0.23917261,94359.0,94356.0,0.04758104]
["bitfinex","BTCUSD",1746454836828,0.01661577,94359.0,94357.0,0.21196046]
["bitfinex","BTCUSD",1746454837028,0.01661577,94359.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1746454837249,0.0105958,94377.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1746454837250,0.21191493,94378.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1746454837428,0.21191493,94378.0,94358.0,0.04063878]
["bitfinex","BTCUSD",1746454837429,0.0105967,94369.0,94366.0,0.21194059]
["bitfinex","BTCUSD",1746454837620,0.01059692,94367.0,94364.0,0.21194385]
["bitfinex","BTCUSD",1746454837832,0.01059681,94368.0,94366.0,0.21194039]
["bitfinex","BTCUSD",1746454838042,0.2119445,94365.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1746454838205,0.01059726,94364.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1746454838412,0.22254164,94365.0,94362.0,0.21194951]
["bitfinex","BTCUSD",1746454839085,0.01059714,94365.0,94363.0,0.21194665]
["bitfinex","BTCUSD",1746454839287,0.01059714,94365.0,94362.0,0.21194951]
["bitfinex","BTCUSD",1746454839489,0.22254214,94365.0,94362.0,0.21194951]
["bitfinex","BTCUSD",1746454840320,0.01059726,94364.0,94361.0,0.22649106]
["bitfinex","BTCUSD",1746454840873,0.01059726,94364.0,94362.0,0.2119496]
["bitfinex","BTCUSD",1746454841574,0.23915725,94364.0,94362.0,0.2119496]
["bitfinex","BTCUSD",1746454841982,0.23915725,94364.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1746454841983,0.0166146,94364.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1746454842971,0.0166146,94364.0,94362.0,0.001]
["bitfinex","BTCUSD",1746454843174,0.21194747,94363.0,94362.0,0.01554085]
["bitfinex","BTCUSD",1746454843825,0.01191102,94364.0,94363.0,0.25818832]
["bitfinex","BTCUSD",1746454844008,0.02900278,94489.0,94363.0,0.25818832]
["bitfinex","BTCUSD",1746454844009,0.01059299,94402.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746454844207,0.01059333,94399.0,94388.0,1.00513219]
["bitfinex","BTCUSD",1746454844409,0.01059265,94405.0,94388.0,1.00513219]
["bitfinex","BTCUSD",1746454844611,0.00245643,94389.0,94388.0,1.00513219]
["bitfinex","BTCUSD",1746454846047,0.00245643,94389.0,94388.0,1.01013219]
["bitfinex","BTCUSD",1746454846680,0.00245643,94389.0,94388.0,1.01812248]
["bitfinex","BTCUSD",1746454847089,0.00245643,94389.0,94388.0,1.02112248]
["bitfinex","BTCUSD",1746454847348,0.00245643,94389.0,94388.0,1.01812248]
["bitfinex","BTCUSD",1746454848323,0.00245643,94389.0,94388.0,1.02312248]
["bitfinex","BTCUSD",1746454849686,0.00245643,94389.0,94388.0,0.61612248]
["bitfinex","BTCUSD",1746454849923,0.00245643,94389.0,94388.0,0.66394433]
["bitfinex","BTCUSD",1746454854591,0.00245643,94389.0,94388.0,0.86594433]
["bitfinex","BTCUSD",1746454854891,0.00245643,94389.0,94388.0,1.07094433]
["bitfinex","BTCUSD",1746454855858,0.00135643,94389.0,94388.0,1.07094433]
["bitfinex","BTCUSD",1746454856687,0.2224009,94425.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746454856866,0.01059052,94424.0,94408.0,0.9886873]
["bitfinex","BTCUSD",1746454857107,0.00213685,94409.0,94408.0,0.9886873]
["bitfinex","BTCUSD",1746454857610,0.00213685,94409.0,94408.0,1.0051873]
["bitfinex","BTCUSD",1746454858300,0.0005412,94434.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746454858518,0.0005412,94434.0,94428.0,0.61880158]
["bitfinex","BTCUSD",1746454858898,0.01660236,94433.0,94428.0,0.61880158]
["bitfinex","BTCUSD",1746454859133,0.01660236,94433.0,94428.0,0.407]
["bitfinex","BTCUSD",1746454859349,0.01660236,94433.0,94428.0,0.63334243]
["bitfinex","BTCUSD",1746454859552,0.01660236,94433.0,94428.0,0.63534243]
["bitfinex","BTCUSD",1746454860119,0.01660236,94433.0,94428.0,0.63434243]
["bitfinex","BTCUSD",1746454860347,0.22238579,94431.0,94428.0,0.43039554]
["bitfinex","BTCUSD",1746454860541,0.22238579,94431.0,94428.0,0.43139554]
["bitfinex","BTCUSD",1746454860724,0.01660236,94433.0,94428.0,0.64319712]
["bitfinex","BTCUSD",1746454861129,0.2283937,94433.0,94428.0,0.64319712]
["bitfinex","BTCUSD",1746454861339,0.21179517,94431.0,94428.0,0.64319712]
["bitfinex","BTCUSD",1746454861538,0.22939934,94429.0,94428.0,0.41585469]
["bitfinex","BTCUSD",1746454861744,0.24539934,94429.0,94428.0,0.409]
["bitfinex","BTCUSD",1746454862594,0.24539934,94429.0,94428.0,0.408]
["bitfinex","BTCUSD",1746454862913,0.21185991,94402.0,94401.0,0.08473185]
["bitfinex","BTCUSD",1746454863148,0.21188011,94393.0,94392.0,0.06463619]
["bitfinex","BTCUSD",1746454863379,0.01059378,94395.0,94393.0,0.407]
["bitfinex","BTCUSD",1746454863587,0.22247108,94395.0,94393.0,0.407]
["bitfinex","BTCUSD",1746454863788,0.22246958,94395.0,94393.0,0.407]
["bitfinex","BTCUSD",1746454863946,0.01059344,94398.0,94393.0,0.407]
["bitfinex","BTCUSD",1746454864227,0.22246276,94398.0,94395.0,0.06463619]
["bitfinex","BTCUSD",1746454864586,0.21187259,94397.0,94395.0,0.06463619]
["bitfinex","BTCUSD",1746454864770,0.21187194,94397.0,94395.0,0.06463619]
["bitfinex","BTCUSD",1746454865638,0.21187144,94397.0,94395.0,0.06463619]
["bitfinex","BTCUSD",1746454866022,0.0305,94408.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746454866237,0.0305,94408.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1746454866238,0.01059209,94410.0,94406.0,0.21185067]
["bitfinex","BTCUSD",1746454866458,0.01059221,94409.0,94398.0,0.21186741]
["bitfinex","BTCUSD",1746454866938,0.0165,94415.0,94402.0,0.02513384]
["bitfinex","BTCUSD",1746454867170,0.21183774,94412.0,94409.0,0.21184364]
["bitfinex","BTCUSD",1746454867374,0.001,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746454867584,0.001,94408.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1746454868236,0.01159232,94408.0,94404.0,0.01454085]
["bitfinex","BTCUSD",1746454868451,0.21186924,94398.0,94396.0,0.407]
["bitfinex","BTCUSD",1746454869004,0.21185777,94403.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746454869215,0.21186518,94400.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1746454869422,0.22847279,94400.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1746454869625,0.22246038,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1746454870023,0.02720083,94400.0,94398.0,0.001]
["bitfinex","BTCUSD",1746454870214,0.02720083,94400.0,94397.0,0.21186923]
["bitfinex","BTCUSD",1746454870361,0.02720083,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746454870565,0.23906523,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746454871193,0.01660761,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746454871706,0.01660761,94400.0,94399.0,0.21486665]
["bitfinex","BTCUSD",1746454871908,0.01660761,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746454872143,0.01660761,94400.0,94398.0,0.21186832]
["bitfinex","BTCUSD",1746454872144,0.01660761,94400.0,94398.0,0.21386832]
["bitfinex","BTCUSD",1746454872510,0.01660761,94400.0,94398.0,0.21186832]
["bitfinex","BTCUSD",1746454872729,0.02720083,94400.0,94397.0,0.003]
["bitfinex","BTCUSD",1746454872979,0.01660761,94400.0,94399.0,0.2284075]
["bitfinex","BTCUSD",1746454873373,0.02709108,94419.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1746454873575,0.0105912,94418.0,94415.0,0.21182855]
["bitfinex","BTCUSD",1746454873746,0.22241998,94416.0,94405.0,0.01454085]
["bitfinex","BTCUSD",1746454873951,0.01059176,94413.0,94411.0,0.21183749]
["bitfinex","BTCUSD",1746454874154,0.01059164,94414.0,94411.0,0.21183749]
["bitfinex","BTCUSD",1746454874503,0.01059142,94416.0,94405.0,0.01454085]
["bitfinex","BTCUSD",1746454874504,0.01059176,94413.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746454874727,0.01059198,94411.0,94408.0,0.21184614]
["bitfinex","BTCUSD",1746454874929,0.01059221,94409.0,94406.0,0.21184982]
["bitfinex","BTCUSD",1746454875140,0.01059221,94409.0,94406.0,0.20484982]
["bitfinex","BTCUSD",1746454875565,0.01059221,94409.0,94399.0,0.002]
["bitfinex","BTCUSD",1746454875566,0.2449644,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1746454875967,0.25545799,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1746454876167,0.24417113,94397.0,94396.0,0.1035]
["bitfinex","BTCUSD",1746454876369,0.21188011,94393.0,94392.0,0.00013685]
["bitfinex","BTCUSD",1746454876570,0.24418011,94393.0,94392.0,0.00013685]
["bitfinex","BTCUSD",1746454878917,0.26079324,94393.0,94392.0,0.00013685]
["bitfinex","BTCUSD",1746454879719,0.26079324,94393.0,94392.0,0.00213685]
["bitfinex","BTCUSD",1746454880152,0.24418011,94393.0,94392.0,0.00213685]
["bitfinex","BTCUSD",1746454882139,0.0105958,94377.0,94373.0,0.21192359]
["bitfinex","BTCUSD",1746454882338,0.21189708,94386.0,94371.0,0.08473185]
["bitfinex","BTCUSD",1746454882339,0.01059456,94388.0,94385.0,0.21189642]
["bitfinex","BTCUSD",1746454882536,0.22249322,94385.0,94382.0,0.29663557]
["bitfinex","BTCUSD",1746454882742,0.22248863,94387.0,94383.0,0.21190087]
["bitfinex","BTCUSD",1746454882994,0.22249376,94385.0,94382.0,0.29663619]
["bitfinex","BTCUSD",1746454883203,0.0105949,94385.0,94382.0,0.29663619]
["bitfinex","BTCUSD",1746454883487,0.01059479,94386.0,94383.0,0.21190163]
["bitfinex","BTCUSD",1746454883694,0.22248803,94388.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1746454884007,0.22249423,94385.0,94382.0,0.08473185]
["bitfinex","BTCUSD",1746454884207,0.22249423,94385.0,94382.0,0.08773185]
["bitfinex","BTCUSD",1746454884760,0.21190094,94384.0,94382.0,0.08773185]
["bitfinex","BTCUSD",1746454885275,0.21190256,94383.0,94382.0,0.08773185]
["bitfinex","BTCUSD",1746454885676,0.21190256,94383.0,94382.0,0.003]
["bitfinex","BTCUSD",1746454885881,0.21190256,94383.0,94373.0,0.003]
["bitfinex","BTCUSD",1746454885882,0.21192052,94375.0,94373.0,0.003]
["bitfinex","BTCUSD",1746454886090,0.0314,94372.0,94371.0,0.00045643]
["bitfinex","BTCUSD",1746454886307,0.03404966,94372.0,94371.0,0.00045643]
["bitfinex","BTCUSD",1746454886693,0.03404966,94372.0,94351.0,0.002]
["bitfinex","BTCUSD",1746454886694,0.24337218,94352.0,94351.0,0.06557043]
["bitfinex","BTCUSD",1746454886873,0.58337218,94352.0,94351.0,0.0459464]
["bitfinex","BTCUSD",1746454887097,0.21198117,94348.0,94347.0,0.06463619]
["bitfinex","BTCUSD",1746454887309,0.58258117,94348.0,94347.0,0.06463619]
["bitfinex","BTCUSD",1746454887713,0.58258117,94348.0,94347.0,0.03243619]
["bitfinex","BTCUSD",1746454889063,0.58258117,94348.0,94331.0,0.002]
["bitfinex","BTCUSD",1746454889064,0.21201713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746454889259,0.21201713,94332.0,94322.0,0.07973185]
["bitfinex","BTCUSD",1746454889260,0.21203736,94323.0,94322.0,0.07973185]
["bitfinex","BTCUSD",1746454889694,0.21203736,94323.0,94322.0,0.07986886]
["bitfinex","BTCUSD",1746454890972,0.21303736,94323.0,94322.0,0.07986886]
["bitfinex","BTCUSD",1746454891405,0.001,94323.0,94322.0,0.07986886]
["bitfinex","BTCUSD",1746454891602,0.003,94323.0,94322.0,0.07986886]
["bitfinex","BTCUSD",1746454892860,0.002,94323.0,94322.0,0.07986886]
["bitfinex","BTCUSD",1746454893073,0.002,94323.0,94322.0,0.00213701]
["bitfinex","BTCUSD",1746454893074,0.00465056,94323.0,94322.0,0.00213701]
["bitfinex","BTCUSD",1746454893283,0.00465084,94323.0,94322.0,0.00213701]
["bitfinex","BTCUSD",1746454893490,0.01905084,94323.0,94322.0,0.00013701]
["bitfinex","BTCUSD",1746454893692,0.01905084,94323.0,94322.0,0.00213701]
["bitfinex","BTCUSD",1746454893896,0.42668613,94323.0,94322.0,0.00213701]
["bitfinex","BTCUSD",1746454894124,0.44063529,94323.0,94322.0,0.00013701]
["bitfinex","BTCUSD",1746454894564,0.44063529,94323.0,94322.0,0.00113701]
["bitfinex","BTCUSD",1746454895265,0.46998877,94323.0,94322.0,0.00113701]
["bitfinex","BTCUSD",1746454896082,0.44063529,94323.0,94322.0,0.00113701]
["bitfinex","BTCUSD",1746454896458,0.38390038,94323.0,94322.0,0.00113701]
["bitfinex","BTCUSD",1746454896676,0.38390038,94323.0,94322.0,0.00013701]
["bitfinex","BTCUSD",1746454896937,0.38390038,94323.0,94310.0,0.407]
["bitfinex","BTCUSD",1746454896938,0.21206434,94311.0,94310.0,0.40213701]
["bitfinex","BTCUSD",1746454897259,0.01060467,94298.0,94285.0,0.21212124]
["bitfinex","BTCUSD",1746454897382,0.00265132,94297.0,94295.0,0.35061714]
["bitfinex","BTCUSD",1746454897582,0.21209807,94296.0,94295.0,0.35061714]
["bitfinex","BTCUSD",1746454898471,0.21209582,94297.0,94295.0,0.35061714]
["bitfinex","BTCUSD",1746454898472,0.01060422,94302.0,94295.0,0.35061714]
["bitfinex","BTCUSD",1746454898676,0.01060456,94299.0,94295.0,0.35261714]
["bitfinex","BTCUSD",1746454898883,0.01060467,94298.0,94295.0,0.35261714]
["bitfinex","BTCUSD",1746454899119,0.00265125,94309.0,94296.0,0.21209661]
["bitfinex","BTCUSD",1746454899325,0.01060411,94303.0,94295.0,0.75875415]
["bitfinex","BTCUSD",1746454899523,0.01060411,94303.0,94299.0,0.2120894]
["bitfinex","BTCUSD",1746454899524,0.01060422,94302.0,94299.0,0.2120894]
["bitfinex","BTCUSD",1746454899808,0.0166264,94306.0,94299.0,0.2281894]
["bitfinex","BTCUSD",1746454900009,0.20606536,94309.0,94304.0,0.21207865]
["bitfinex","BTCUSD",1746454900221,0.01662686,94305.0,94304.0,0.21208008]
["bitfinex","BTCUSD",1746454900437,0.01662686,94305.0,94304.0,0.22848008]
["bitfinex","BTCUSD",1746454900853,0.01662686,94305.0,94304.0,0.34435278]
["bitfinex","BTCUSD",1746454900856,0.01060164,94325.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1746454901028,0.01662564,94321.0,94319.0,0.22844421]
["bitfinex","BTCUSD",1746454901228,0.01662564,94321.0,94320.0,0.0164]
["bitfinex","BTCUSD",1746454902031,0.0105995,94344.0,94342.0,0.21199442]
["bitfinex","BTCUSD",1746454902262,0.21197572,94351.0,94342.0,0.21199442]
["bitfinex","BTCUSD",1746454902263,0.21197263,94352.0,94342.0,0.40213701]
["bitfinex","BTCUSD",1746454902461,0.22861119,94344.0,94342.0,0.40213701]
["bitfinex","BTCUSD",1746454903519,0.22874795,94344.0,94342.0,0.40313701]
["bitfinex","BTCUSD",1746454904344,0.23074795,94344.0,94342.0,0.40313701]
["bitfinex","BTCUSD",1746454904544,0.22874795,94344.0,94342.0,0.40313701]
["bitfinex","BTCUSD",1746454904773,0.22874795,94344.0,94342.0,0.40413701]
["bitfinex","BTCUSD",1746454905400,0.00265009,94343.0,94342.0,0.40313701]
["bitfinex","BTCUSD",1746454905829,0.00265009,94343.0,94342.0,0.003]
["bitfinex","BTCUSD",1746454906011,0.03465009,94343.0,94342.0,0.003]
["bitfinex","BTCUSD",1746454906215,0.38532009,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746454906421,0.372,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746454906610,0.373,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746454906795,0.38737047,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746454907117,0.38637047,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746454907328,0.38272541,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1746454907683,0.01060344,94309.0,94306.0,0.21207526]
["bitfinex","BTCUSD",1746454907872,0.22267326,94309.0,94306.0,0.61421227]
["bitfinex","BTCUSD",1746454908278,0.21207266,94308.0,94306.0,0.40213701]
["bitfinex","BTCUSD",1746454908435,0.01060344,94309.0,94306.0,0.61421228]
["bitfinex","BTCUSD",1746454908959,0.22267306,94309.0,94306.0,0.61421228]
["bitfinex","BTCUSD",1746454909169,0.01060344,94309.0,94306.0,0.61821228]
["bitfinex","BTCUSD",1746454910018,0.21207253,94308.0,94306.0,0.41213701]
["bitfinex","BTCUSD",1746454910283,0.02722814,94309.0,94306.0,0.41213701]
["bitfinex","BTCUSD",1746454910485,0.23929801,94309.0,94306.0,0.01]
["bitfinex","BTCUSD",1746454910691,0.02722814,94309.0,94306.0,0.004]
["bitfinex","BTCUSD",1746454910895,0.02722814,94309.0,94306.0,0.21207508]
["bitfinex","BTCUSD",1746454911319,0.02722814,94309.0,94306.0,0.21607508]
["bitfinex","BTCUSD",1746454911521,0.02722814,94309.0,94307.0,0.21207318]
["bitfinex","BTCUSD",1746454911680,0.02722814,94309.0,94306.0,0.21207508]
["bitfinex","BTCUSD",1746454911875,0.22267463,94308.0,94304.0,0.08473185]
["bitfinex","BTCUSD",1746454912105,0.02722814,94309.0,94307.0,0.21207253]
["bitfinex","BTCUSD",1746454912482,0.02722814,94309.0,94306.0,0.22207548]
["bitfinex","BTCUSD",1746454912710,0.0166247,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1746454913700,0.0166247,94309.0,94308.0,0.46311193]
["bitfinex","BTCUSD",1746454913870,0.0166247,94309.0,94308.0,0.66024894]
["bitfinex","BTCUSD",1746454914074,0.0166247,94309.0,94308.0,0.66624894]
["bitfinex","BTCUSD",1746454915605,0.0166247,94309.0,94308.0,1.00624894]
["bitfinex","BTCUSD",1746454915808,0.01060029,94337.0,94335.0,0.21200982]
["bitfinex","BTCUSD",1746454916018,0.2120015,94339.0,94335.0,0.21201012]
["bitfinex","BTCUSD",1746454916019,0.01060006,94339.0,94335.0,0.21201012]
["bitfinex","BTCUSD",1746454916227,0.22260859,94336.0,94333.0,0.21201382]
["bitfinex","BTCUSD",1746454916435,0.01060006,94339.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1746454916647,0.01059928,94346.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1746454916856,0.01059995,94340.0,94333.0,0.016]
["bitfinex","BTCUSD",1746454917058,0.01059995,94340.0,94334.0,0.01984559]
["bitfinex","BTCUSD",1746454917246,0.22260013,94340.0,94338.0,0.21200313]
["bitfinex","BTCUSD",1746454917469,0.01059984,94341.0,94338.0,0.21200313]
["bitfinex","BTCUSD",1746454917582,0.01059962,94343.0,94339.0,0.21199959]
["bitfinex","BTCUSD",1746454917789,0.01059962,94343.0,94333.0,0.22801269]
["bitfinex","BTCUSD",1746454917790,0.01059905,94348.0,94346.0,0.21198358]
["bitfinex","BTCUSD",1746454917991,0.00013678,94350.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1746454918226,0.00013678,94350.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1746454918459,0.00013678,94350.0,94349.0,0.20997892]
["bitfinex","BTCUSD",1746454918868,0.01675522,94350.0,94349.0,0.24481891]
["bitfinex","BTCUSD",1746454919355,0.01675522,94350.0,94349.0,0.24381891]
["bitfinex","BTCUSD",1746454919557,0.01675522,94350.0,94349.0,0.015]
["bitfinex","BTCUSD",1746454920412,0.21198791,94345.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746454920643,0.21199465,94342.0,94334.0,0.21201101]
["bitfinex","BTCUSD",1746454920843,0.0105995,94344.0,94342.0,0.01982098]
["bitfinex","BTCUSD",1746454921295,0.21199241,94343.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1746454921500,0.21199465,94342.0,94335.0,0.21200986]
["bitfinex","BTCUSD",1746454921699,0.21199465,94342.0,94331.0,0.21201906]
["bitfinex","BTCUSD",1746454921700,0.21199465,94342.0,94337.0,0.21200522]
["bitfinex","BTCUSD",1746454921922,0.21199465,94342.0,94338.0,0.21200294]
["bitfinex","BTCUSD",1746454922132,0.21199465,94342.0,94339.0,0.21200065]
["bitfinex","BTCUSD",1746454922338,0.22257167,94352.0,94339.0,0.2120013]
["bitfinex","BTCUSD",1746454922339,0.02735405,94350.0,94339.0,0.2120013]
["bitfinex","BTCUSD",1746454922545,0.02735405,94350.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1746454922546,0.22258811,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1746454922754,0.01059894,94349.0,94344.0,0.002]
["bitfinex","BTCUSD",1746454922974,0.0105995,94344.0,94341.0,0.40413701]
["bitfinex","BTCUSD",1746454923174,0.21199465,94342.0,94341.0,0.40213701]
["bitfinex","BTCUSD",1746454923373,0.21199465,94342.0,94341.0,0.40513701]
["bitfinex","BTCUSD",1746454923580,0.27983161,94342.0,94341.0,0.005]
["bitfinex","BTCUSD",1746454923778,0.25343532,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1746454924210,0.25343532,94342.0,94305.0,0.06326196]
["bitfinex","BTCUSD",1746454924211,0.01060321,94311.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1746454924387,0.0106031,94312.0,94310.0,0.21206626]
["bitfinex","BTCUSD",1746454924589,0.01060287,94314.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1746454924727,0.21204421,94320.0,94307.0,0.40213701]
["bitfinex","BTCUSD",1746454924934,0.01662362,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746454925133,0.01662362,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746454925646,0.01666918,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746454925860,0.01666918,94312.0,94310.0,0.22716658]
["bitfinex","BTCUSD",1746454926075,0.01666918,94312.0,94311.0,0.22716434]
["bitfinex","BTCUSD",1746454926076,4.556e-05,94312.0,94311.0,0.22716434]
["bitfinex","BTCUSD",1746454926485,4.556e-05,94312.0,94311.0,0.23016434]
["bitfinex","BTCUSD",1746454926884,4.556e-05,94312.0,94311.0,0.23316434]
["bitfinex","BTCUSD",1746454927517,4.556e-05,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1746454927754,0.21475863,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1746454927910,0.23676278,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1746454928116,0.25266278,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1746454928307,0.22800765,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1746454928513,0.22800765,94312.0,94311.0,0.003]
["bitfinex","BTCUSD",1746454928693,0.2120725,94308.0,94295.0,0.36108501]
["bitfinex","BTCUSD",1746454928892,0.01060434,94301.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746454929092,0.01060434,94301.0,94297.0,0.21209482]
["bitfinex","BTCUSD",1746454929570,0.01060445,94300.0,94297.0,0.21209482]
["bitfinex","BTCUSD",1746454929763,0.22268408,94304.0,94299.0,0.21209132]
["bitfinex","BTCUSD",1746454929977,0.01060411,94303.0,94300.0,0.21208907]
["bitfinex","BTCUSD",1746454930190,0.01060445,94300.0,94296.0,0.21209721]
["bitfinex","BTCUSD",1746454930424,0.21210257,94294.0,94292.0,0.40213701]
["bitfinex","BTCUSD",1746454930625,0.00265137,94293.0,94292.0,0.40213701]
["bitfinex","BTCUSD",1746454931047,0.21210257,94294.0,94292.0,0.40213701]
["bitfinex","BTCUSD",1746454931229,0.01662727,94293.0,94292.0,0.40213701]
["bitfinex","BTCUSD",1746454932328,0.03497873,94293.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454932537,0.22780707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454933111,0.56780707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454933315,0.58310707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454933515,0.68862736,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454933953,0.58310707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454935168,0.58410707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454935374,0.58510707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454935631,0.58610707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454935816,0.58410707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454936106,0.69362736,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746454936328,0.55214756,94274.0,94273.0,0.34572]
["bitfinex","BTCUSD",1746454936501,0.21215207,94272.0,94255.0,0.08473185]
["bitfinex","BTCUSD",1746454937058,0.22878693,94272.0,94255.0,0.08473185]
["bitfinex","BTCUSD",1746454937679,0.22878693,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454938753,0.21215207,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454939165,0.21315207,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454939366,0.2938508,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454939788,0.29300749,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454940019,0.22890876,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454940233,0.58400876,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454941102,0.58500876,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454941629,0.61718702,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454941826,0.72270731,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454942269,0.73087659,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454942482,0.73387659,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454942699,0.73287659,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454943038,0.78687659,94272.0,94271.0,0.00245725]
["bitfinex","BTCUSD",1746454943244,0.78687659,94272.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454943245,0.07572494,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454943672,0.41837811,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1746454943841,0.41837811,94252.0,94235.0,0.35084]
["bitfinex","BTCUSD",1746454943842,0.21223086,94237.0,94236.0,0.07977185]
["bitfinex","BTCUSD",1746454945103,0.21223086,94237.0,94236.0,0.07990899]
["bitfinex","BTCUSD",1746454945303,0.22887058,94237.0,94236.0,0.07990899]
["bitfinex","BTCUSD",1746454946541,0.22887058,94237.0,94236.0,0.00013714]
["bitfinex","BTCUSD",1746454946721,0.22887058,94237.0,94236.0,0.00313714]
["bitfinex","BTCUSD",1746454947076,0.21223086,94237.0,94236.0,0.00313714]
["bitfinex","BTCUSD",1746454947492,0.30033212,94237.0,94236.0,0.00013714]
["bitfinex","BTCUSD",1746454947698,0.21223086,94237.0,94236.0,0.00013714]
["bitfinex","BTCUSD",1746454947892,0.21223086,94237.0,94236.0,0.00113714]
["bitfinex","BTCUSD",1746454948408,0.58433086,94237.0,94236.0,0.00113714]
["bitfinex","BTCUSD",1746454949004,0.61368434,94237.0,94236.0,0.00113714]
["bitfinex","BTCUSD",1746454949545,0.58433086,94237.0,94236.0,0.00313714]
["bitfinex","BTCUSD",1746454949747,0.21224212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746454949928,0.58334212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746454950555,0.58434212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746454951176,0.58434212,94232.0,94191.0,0.202]
["bitfinex","BTCUSD",1746454951177,0.21231197,94201.0,94200.0,0.10177185]
["bitfinex","BTCUSD",1746454951373,0.21231197,94201.0,94200.0,0.10183483]
["bitfinex","BTCUSD",1746454951585,0.29293671,94201.0,94200.0,0.01710298]
["bitfinex","BTCUSD",1746454951793,0.22895701,94201.0,94200.0,0.01710298]
["bitfinex","BTCUSD",1746454952397,0.27161579,94201.0,94200.0,0.01710298]
["bitfinex","BTCUSD",1746454952800,0.61161579,94201.0,94200.0,0.01710298]
["bitfinex","BTCUSD",1746454953611,0.61161579,94201.0,94200.0,0.01910298]
["bitfinex","BTCUSD",1746454954020,0.61261579,94201.0,94200.0,0.01810298]
["bitfinex","BTCUSD",1746454954270,0.71813608,94201.0,94200.0,0.01710298]
["bitfinex","BTCUSD",1746454954469,0.71813608,94201.0,94200.0,0.01810298]
["bitfinex","BTCUSD",1746454954676,0.71813608,94201.0,94200.0,0.01910298]
["bitfinex","BTCUSD",1746454955115,0.76813608,94201.0,94200.0,0.01810298]
["bitfinex","BTCUSD",1746454955116,0.21237735,94172.0,94161.0,7e-05]
["bitfinex","BTCUSD",1746454955325,0.55237735,94172.0,94171.0,0.00210673]
["bitfinex","BTCUSD",1746454955534,0.60733878,94172.0,94171.0,0.00210673]
["bitfinex","BTCUSD",1746454955738,0.62399201,94172.0,94171.0,0.00210673]
["bitfinex","BTCUSD",1746454956610,0.60733878,94172.0,94171.0,0.00210673]
["bitfinex","BTCUSD",1746454957032,0.60833878,94172.0,94171.0,0.00210673]
["bitfinex","BTCUSD",1746454957781,0.58497735,94172.0,94171.0,0.00210673]
["bitfinex","BTCUSD",1746454959010,0.58497735,94172.0,94160.0,0.0005]
["bitfinex","BTCUSD",1746454959011,0.21242246,94152.0,94151.0,0.00067673]
["bitfinex","BTCUSD",1746454959502,0.22907864,94152.0,94151.0,0.00072237]
["bitfinex","BTCUSD",1746454960286,0.22907864,94152.0,94151.0,0.00372237]
["bitfinex","BTCUSD",1746454960723,0.19578841,94152.0,94151.0,0.00372237]
["bitfinex","BTCUSD",1746454960941,0.1984442,94152.0,94151.0,0.00372237]
["bitfinex","BTCUSD",1746454962100,0.1984442,94152.0,94151.0,0.00572237]
["bitfinex","BTCUSD",1746454963564,0.15564222,94152.0,94151.0,0.00572237]
["bitfinex","BTCUSD",1746454965625,0.13898604,94152.0,94151.0,0.00572237]
["bitfinex","BTCUSD",1746454965861,0.55290531,94152.0,94151.0,0.00572237]
["bitfinex","BTCUSD",1746454966083,0.55290531,94152.0,94137.0,0.2]
["bitfinex","BTCUSD",1746454966084,0.21245405,94138.0,94137.0,0.19876237]
["bitfinex","BTCUSD",1746454966264,0.21246759,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746454966400,0.21246759,94132.0,94131.0,0.00245654]
["bitfinex","BTCUSD",1746454967004,0.21246759,94132.0,94131.0,0.01895654]
["bitfinex","BTCUSD",1746454967632,0.22308182,94136.0,94131.0,0.00245654]
["bitfinex","BTCUSD",1746454967841,0.22308837,94134.0,94131.0,0.00245654]
["bitfinex","BTCUSD",1746454968016,0.21497202,94133.0,94132.0,0.0165]
["bitfinex","BTCUSD",1746454968216,0.21246534,94133.0,94132.0,0.0165]
["bitfinex","BTCUSD",1746454969078,0.21246759,94132.0,94131.0,0.00645654]
["bitfinex","BTCUSD",1746454969444,0.21246759,94132.0,94131.0,0.02165654]
["bitfinex","BTCUSD",1746454969830,0.22912562,94132.0,94131.0,0.01765654]
["bitfinex","BTCUSD",1746454970032,0.22912562,94132.0,94131.0,0.01865654]
["bitfinex","BTCUSD",1746454970331,0.01665803,94132.0,94131.0,0.23112639]
["bitfinex","BTCUSD",1746454970551,0.01665803,94132.0,94131.0,0.24532639]
["bitfinex","BTCUSD",1746454970975,0.01665803,94132.0,94131.0,0.03485654]
["bitfinex","BTCUSD",1746454971171,0.01665803,94132.0,94131.0,0.23485654]
["bitfinex","BTCUSD",1746454971373,0.22912562,94132.0,94131.0,0.23485654]
["bitfinex","BTCUSD",1746454971581,0.22912562,94132.0,94131.0,0.23685654]
["bitfinex","BTCUSD",1746454973110,0.22912562,94132.0,94131.0,0.22985654]
["bitfinex","BTCUSD",1746454973518,0.01665803,94132.0,94131.0,0.44232639]
["bitfinex","BTCUSD",1746454973957,0.01665803,94132.0,94131.0,0.22985654]
["bitfinex","BTCUSD",1746454974157,0.01665803,94132.0,94131.0,0.44232639]
["bitfinex","BTCUSD",1746454975109,0.01665803,94132.0,94131.0,0.45686724]
["bitfinex","BTCUSD",1746454975546,0.01665803,94132.0,94131.0,0.45486724]
["bitfinex","BTCUSD",1746454975973,0.01665803,94132.0,94131.0,0.47051667]
["bitfinex","BTCUSD",1746454976412,0.01665803,94132.0,94131.0,0.45986724]
["bitfinex","BTCUSD",1746454976642,0.01062078,94155.0,94152.0,0.21242237]
["bitfinex","BTCUSD",1746454976856,0.21243016,94149.0,94148.0,0.0163]
["bitfinex","BTCUSD",1746454977055,0.01062213,94143.0,94138.0,0.40213701]
["bitfinex","BTCUSD",1746454977259,0.22572382,94142.0,94140.0,0.0163]
["bitfinex","BTCUSD",1746454977498,0.01062191,94145.0,94140.0,0.21244928]
["bitfinex","BTCUSD",1746454977683,0.01327767,94144.0,94141.0,0.2124452]
["bitfinex","BTCUSD",1746454977907,0.01327767,94144.0,94141.0,0.2283452]
["bitfinex","BTCUSD",1746454978114,0.01327767,94144.0,94142.0,0.0159]
["bitfinex","BTCUSD",1746454978312,0.01327767,94144.0,94143.0,0.2]
["bitfinex","BTCUSD",1746454978575,0.22304623,94151.0,94148.0,0.21243086]
["bitfinex","BTCUSD",1746454978782,0.22304623,94151.0,94143.0,0.2]
["bitfinex","BTCUSD",1746454978783,0.01062134,94150.0,94149.0,0.0159]
["bitfinex","BTCUSD",1746454978991,0.22302432,94162.0,94156.0,0.21241343]
["bitfinex","BTCUSD",1746454979195,0.34,94181.0,94151.0,0.02652123]
["bitfinex","BTCUSD",1746454979196,0.01062089,94154.0,94151.0,0.0166]
["bitfinex","BTCUSD",1746454979402,0.22303941,94154.0,94153.0,0.0159]
["bitfinex","BTCUSD",1746454979612,0.21241569,94155.0,94150.0,0.41242645]
["bitfinex","BTCUSD",1746454979818,0.21241569,94155.0,94154.0,0.0325]
["bitfinex","BTCUSD",1746454980239,0.21241569,94155.0,94154.0,0.0255]
["bitfinex","BTCUSD",1746454980439,0.21241795,94154.0,94153.0,0.2]
["bitfinex","BTCUSD",1746454981642,0.01665415,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1746454981846,0.01665415,94155.0,94154.0,0.22811795]
["bitfinex","BTCUSD",1746454982057,0.01665415,94155.0,94154.0,0.2426588]
["bitfinex","BTCUSD",1746454982264,0.22300568,94168.0,94161.0,0.21240034]
["bitfinex","BTCUSD",1746454982474,0.00265503,94167.0,94166.0,0.21239088]
["bitfinex","BTCUSD",1746454982654,0.21238862,94167.0,94166.0,0.0165]
["bitfinex","BTCUSD",1746454982858,0.2290407,94167.0,94166.0,0.0165]
["bitfinex","BTCUSD",1746454983224,0.2290407,94167.0,94166.0,0.2165]
["bitfinex","BTCUSD",1746454983428,0.22949612,94167.0,94166.0,0.2165]
["bitfinex","BTCUSD",1746454984607,0.22949612,94167.0,94166.0,0.2319]
["bitfinex","BTCUSD",1746454984819,0.22949612,94167.0,94166.0,0.2]
["bitfinex","BTCUSD",1746454985235,0.21239765,94163.0,94162.0,0.40213701]
["bitfinex","BTCUSD",1746454986168,0.01061965,94165.0,94150.0,0.0165]
["bitfinex","BTCUSD",1746454986169,0.21242472,94151.0,94150.0,0.0165]
["bitfinex","BTCUSD",1746454986576,0.01062213,94143.0,94140.0,0.0329]
["bitfinex","BTCUSD",1746454986813,0.21244502,94142.0,94141.0,0.40213701]
["bitfinex","BTCUSD",1746454987480,0.2230516,94149.0,94143.0,0.21244277]
["bitfinex","BTCUSD",1746454987713,0.00265569,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746454987909,0.01327678,94150.0,94148.0,0.0155]
["bitfinex","BTCUSD",1746454988126,0.00265544,94150.0,94148.0,0.22793131]
["bitfinex","BTCUSD",1746454988365,0.01665397,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1746454988503,0.01665397,94151.0,94150.0,0.24352697]
["bitfinex","BTCUSD",1746454988717,0.01665397,94151.0,94150.0,0.25806782]
["bitfinex","BTCUSD",1746454989144,0.01665397,94151.0,94150.0,0.46206782]
["bitfinex","BTCUSD",1746454989995,0.01665397,94151.0,94150.0,0.45806782]
["bitfinex","BTCUSD",1746454990445,0.01665397,94151.0,94150.0,0.46106782]
["bitfinex","BTCUSD",1746454990611,0.01665397,94151.0,94150.0,0.51271712]
["bitfinex","BTCUSD",1746454990820,0.01665397,94151.0,94150.0,0.50971712]
["bitfinex","BTCUSD",1746454991409,0.00045542,94167.0,94166.0,0.22889088]
["bitfinex","BTCUSD",1746454991631,0.00045542,94167.0,94166.0,0.24509088]
["bitfinex","BTCUSD",1746454991816,0.01710707,94167.0,94166.0,0.24509088]
["bitfinex","BTCUSD",1746454992365,0.01710707,94167.0,94166.0,0.23909088]
["bitfinex","BTCUSD",1746454993082,0.01710707,94167.0,94166.0,0.25463173]
["bitfinex","BTCUSD",1746454993433,0.01710707,94167.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746454993650,0.01710707,94167.0,94166.0,0.21239088]
["bitfinex","BTCUSD",1746454993833,0.01710707,94167.0,94166.0,0.32039088]
["bitfinex","BTCUSD",1746454994036,0.01710707,94167.0,94166.0,0.63839088]
["bitfinex","BTCUSD",1746454994291,0.01710707,94167.0,94166.0,0.627]
["bitfinex","BTCUSD",1746454994461,0.22949569,94167.0,94166.0,0.627]
["bitfinex","BTCUSD",1746454994642,0.21238789,94168.0,94166.0,0.626]
["bitfinex","BTCUSD",1746454994845,0.22300589,94169.0,94166.0,0.83839008]
["bitfinex","BTCUSD",1746454995074,0.21238765,94168.0,94166.0,0.626]
["bitfinex","BTCUSD",1746454995246,0.22300415,94169.0,94166.0,0.627]
["bitfinex","BTCUSD",1746454995456,0.21238862,94167.0,94166.0,0.627]
["bitfinex","BTCUSD",1746454995660,0.21238862,94167.0,94166.0,0.625]
["bitfinex","BTCUSD",1746454995860,0.21238701,94168.0,94166.0,0.625]
["bitfinex","BTCUSD",1746454996078,0.21504345,94167.0,94166.0,0.625]
["bitfinex","BTCUSD",1746454996401,0.21238862,94167.0,94166.0,0.625]
["bitfinex","BTCUSD",1746454996539,0.21238862,94167.0,94166.0,0.201]
["bitfinex","BTCUSD",1746454996761,0.21238862,94167.0,94166.0,0.202]
["bitfinex","BTCUSD",1746454997159,0.21238862,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1746454997621,0.21238862,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1746454997823,0.21238862,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1746454998160,0.21238862,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1746454999411,0.21239539,94164.0,94163.0,0.195]
["bitfinex","BTCUSD",1746455000184,0.21240441,94160.0,94159.0,0.424]
["bitfinex","BTCUSD",1746455000814,0.2290577,94160.0,94159.0,0.424]
["bitfinex","BTCUSD",1746455001386,0.2290577,94160.0,94159.0,0.626]
["bitfinex","BTCUSD",1746455002218,0.2290577,94160.0,94159.0,0.627]
["bitfinex","BTCUSD",1746455003430,0.2451577,94160.0,94159.0,0.627]
["bitfinex","BTCUSD",1746455004265,0.2451577,94160.0,94159.0,0.427]
["bitfinex","BTCUSD",1746455005252,0.2604577,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1746455005456,0.21241569,94155.0,94154.0,0.2]
["bitfinex","BTCUSD",1746455005875,0.22881569,94155.0,94154.0,0.2]
["bitfinex","BTCUSD",1746455006086,0.21244051,94144.0,94143.0,0.2]
["bitfinex","BTCUSD",1746455006296,0.21244051,94144.0,94143.0,0.20045542]
["bitfinex","BTCUSD",1746455007701,0.21244051,94144.0,94143.0,0.20245542]
["bitfinex","BTCUSD",1746455008474,0.21244051,94144.0,94143.0,0.20545542]
["bitfinex","BTCUSD",1746455009652,0.22909544,94144.0,94143.0,0.20545542]
["bitfinex","BTCUSD",1746455011302,0.72909544,94144.0,94143.0,0.20545542]
["bitfinex","BTCUSD",1746455015041,0.22909544,94144.0,94143.0,0.20545542]
["bitfinex","BTCUSD",1746455015260,0.22909544,94144.0,94143.0,0.00545542]
["bitfinex","BTCUSD",1746455016446,0.22909544,94144.0,94141.0,0.2]
["bitfinex","BTCUSD",1746455016447,0.21244502,94142.0,94141.0,0.19845542]
["bitfinex","BTCUSD",1746455016666,0.24274502,94142.0,94141.0,0.19845542]
["bitfinex","BTCUSD",1746455017340,0.21247211,94130.0,94129.0,14.43677909]
["bitfinex","BTCUSD",1746455019535,0.22912941,94130.0,94129.0,14.43677909]
["bitfinex","BTCUSD",1746455019980,0.22912941,94130.0,94129.0,14.43877909]
["bitfinex","BTCUSD",1746455020183,0.22912941,94130.0,94129.0,14.63877909]
["bitfinex","BTCUSD",1746455020621,0.22912941,94130.0,94129.0,14.64077909]
["bitfinex","BTCUSD",1746455022350,0.22912941,94130.0,94129.0,14.21677909]
["bitfinex","BTCUSD",1746455022855,0.22912941,94130.0,94129.0,14.19677909]
["bitfinex","BTCUSD",1746455023306,0.0166573,94130.0,94129.0,14.19677909]
["bitfinex","BTCUSD",1746455023510,0.22912941,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455023938,0.0166573,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455024143,0.22912941,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455025160,0.0166573,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455025586,0.22912941,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455026546,0.22769912,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455026749,0.21247211,94130.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455027592,0.22309169,94132.0,94129.0,14.2004028]
["bitfinex","BTCUSD",1746455027817,0.22309169,94132.0,94129.0,14.41287717]
["bitfinex","BTCUSD",1746455028035,0.22309169,94132.0,94129.0,14.18977909]
["bitfinex","BTCUSD",1746455028443,0.01062247,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1746455028669,0.01062213,94143.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1746455028801,0.22351855,94144.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1746455028998,0.21509905,94143.0,94140.0,0.21244747]
["bitfinex","BTCUSD",1746455029202,0.22307189,94141.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1746455029522,0.01062281,94137.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1746455029727,0.0106227,94138.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1746455029940,0.01062292,94136.0,94130.0,0.40743218]
["bitfinex","BTCUSD",1746455030112,0.22308595,94136.0,94133.0,0.21246335]
["bitfinex","BTCUSD",1746455030311,0.22308595,94136.0,94133.0,0.2124653]
["bitfinex","BTCUSD",1746455030675,0.21246114,94135.0,94132.0,0.22308899]
["bitfinex","BTCUSD",1746455030911,0.22308265,94136.0,94134.0,0.001]
["bitfinex","BTCUSD",1746455031242,0.21245829,94137.0,94134.0,0.41246291]
["bitfinex","BTCUSD",1746455031453,0.2230811,94137.0,94134.0,0.41246291]
["bitfinex","BTCUSD",1746455031656,0.23972922,94140.0,94134.0,0.41246291]
["bitfinex","BTCUSD",1746455031657,0.01665625,94140.0,94134.0,0.2]
["bitfinex","BTCUSD",1746455031848,0.01665625,94140.0,94139.0,0.21245179]
["bitfinex","BTCUSD",1746455032459,0.01665625,94140.0,94139.0,0.56155179]
["bitfinex","BTCUSD",1746455032659,0.01665625,94140.0,94139.0,0.66755179]
["bitfinex","BTCUSD",1746455033164,0.01665625,94140.0,94139.0,0.86755179]
["bitfinex","BTCUSD",1746455033412,0.01665625,94140.0,94139.0,0.44355179]
["bitfinex","BTCUSD",1746455033614,0.01665625,94140.0,94139.0,0.46348505]
["bitfinex","BTCUSD",1746455034222,0.01665625,94140.0,94139.0,0.4780259]
["bitfinex","BTCUSD",1746455034780,0.01665625,94140.0,94139.0,0.4790259]
["bitfinex","BTCUSD",1746455037068,0.01062112,94152.0,94143.0,0.22698362]
["bitfinex","BTCUSD",1746455037273,0.21241795,94154.0,94143.0,0.24308362]
["bitfinex","BTCUSD",1746455037440,0.01062101,94153.0,94143.0,0.26301688]
["bitfinex","BTCUSD",1746455037810,0.2230442,94152.0,94143.0,0.25601688]
["bitfinex","BTCUSD",1746455038022,0.21242473,94151.0,94143.0,0.23991688]
["bitfinex","BTCUSD",1746455038264,0.21289564,94144.0,94143.0,0.01993326]
["bitfinex","BTCUSD",1746455038470,0.21289564,94144.0,94143.0,0.21993326]
["bitfinex","BTCUSD",1746455038642,0.21289564,94144.0,94143.0,0.2]
["bitfinex","BTCUSD",1746455041646,0.21289564,94144.0,94143.0,0.1678]
["bitfinex","BTCUSD",1746455041647,0.24539564,94144.0,94143.0,0.1678]
["bitfinex","BTCUSD",1746455041856,0.55975857,94136.0,94135.0,0.05011137]
["bitfinex","BTCUSD",1746455042051,0.55246985,94131.0,94130.0,0.05011137]
["bitfinex","BTCUSD",1746455042283,0.55976985,94131.0,94130.0,0.05011137]
["bitfinex","BTCUSD",1746455042509,0.57643065,94131.0,94130.0,0.05011137]
["bitfinex","BTCUSD",1746455042881,0.58863065,94131.0,94130.0,0.05011137]
["bitfinex","BTCUSD",1746455043083,0.3682,94130.0,94129.0,13.9741945]
["bitfinex","BTCUSD",1746455043288,0.3692,94130.0,94129.0,13.9741945]
["bitfinex","BTCUSD",1746455043483,0.43374085,94130.0,94129.0,13.9741945]
["bitfinex","BTCUSD",1746455043711,0.59579299,94130.0,94129.0,13.68522122]
["bitfinex","BTCUSD",1746455043867,0.59579299,94130.0,94129.0,13.49517345]
["bitfinex","BTCUSD",1746455044071,0.59579299,94130.0,94129.0,13.46629345]
["bitfinex","BTCUSD",1746455044469,0.62632249,94130.0,94129.0,13.16414704]
["bitfinex","BTCUSD",1746455044669,0.66659263,94130.0,94129.0,13.10653897]
["bitfinex","BTCUSD",1746455044821,0.66659263,94130.0,94129.0,12.2874599]
["bitfinex","BTCUSD",1746455045025,0.65859263,94130.0,94129.0,12.23283585]
["bitfinex","BTCUSD",1746455045227,0.65859263,94130.0,94129.0,12.17183585]
["bitfinex","BTCUSD",1746455045429,0.66859263,94130.0,94129.0,12.17283585]
["bitfinex","BTCUSD",1746455046037,0.67859263,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455046243,0.64632249,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455046496,0.54704979,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455046697,0.411,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455047220,0.41554085,94130.0,94129.0,12.17283585]
["bitfinex","BTCUSD",1746455047859,0.42354085,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455048559,0.069,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455048793,0.36165659,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455049011,0.018,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455049641,0.03466339,94130.0,94129.0,12.17383585]
["bitfinex","BTCUSD",1746455049813,0.02731977,94130.0,94129.0,12.17283585]
["bitfinex","BTCUSD",1746455050015,0.13284006,94130.0,94129.0,12.17283585]
["bitfinex","BTCUSD",1746455050172,0.12884006,94130.0,94129.0,12.17183585]
["bitfinex","BTCUSD",1746455050392,0.12884006,94130.0,94129.0,12.18245885]
["bitfinex","BTCUSD",1746455050572,0.12984006,94130.0,94129.0,12.18245885]
["bitfinex","BTCUSD",1746455050772,0.11317667,94130.0,94129.0,12.18245885]
["bitfinex","BTCUSD",1746455050978,0.11217667,94130.0,94129.0,12.18245885]
["bitfinex","BTCUSD",1746455051226,0.10952029,94130.0,94129.0,12.18245885]
["bitfinex","BTCUSD",1746455051631,0.10917667,94130.0,94129.0,12.18245885]
["bitfinex","BTCUSD",1746455051980,0.11517667,94130.0,94129.0,12.17645885]
["bitfinex","BTCUSD",1746455052225,0.10917667,94130.0,94129.0,12.17545885]
["bitfinex","BTCUSD",1746455052424,0.00365638,94130.0,94129.0,12.17545885]
["bitfinex","BTCUSD",1746455052639,0.00965638,94130.0,94129.0,12.17645885]
["bitfinex","BTCUSD",1746455053037,0.02519723,94130.0,94129.0,12.17645885]
["bitfinex","BTCUSD",1746455053862,0.0418611,94130.0,94129.0,12.17645885]
["bitfinex","BTCUSD",1746455054712,0.4318611,94130.0,94129.0,12.17645885]
["bitfinex","BTCUSD",1746455054915,0.53472501,94130.0,94129.0,12.17645885]
["bitfinex","BTCUSD",1746455055120,0.53472501,94130.0,94129.0,12.11384885]
["bitfinex","BTCUSD",1746455055533,0.51806114,94130.0,94129.0,12.11384885]
["bitfinex","BTCUSD",1746455055856,0.54859064,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455056564,0.40554085,94130.0,94129.0,12.04624368]
["bitfinex","BTCUSD",1746455056789,0.41654085,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455056991,0.42454085,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455057597,0.37454085,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455057820,0.42454085,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455058021,0.41654085,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455058216,0.48106114,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455058471,0.37554085,94130.0,94129.0,12.04724368]
["bitfinex","BTCUSD",1746455058685,0.36454085,94130.0,94129.0,12.04624368]
["bitfinex","BTCUSD",1746455058893,0.41454085,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455059294,0.42354085,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455059735,0.40554085,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455060051,0.51806114,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455060187,0.52606114,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455060597,0.51806114,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455060802,0.51106114,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455060999,0.73153325,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455062602,0.74819938,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455063026,0.75419938,94130.0,94129.0,12.03924368]
["bitfinex","BTCUSD",1746455064926,0.75419938,94130.0,94129.0,12.02862068]
["bitfinex","BTCUSD",1746455065100,0.75419938,94130.0,94129.0,11.96682068]
["bitfinex","BTCUSD",1746455066119,0.75419938,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455066285,0.64867909,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455066490,0.63201296,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455069556,0.64867907,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455070588,0.59867907,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455070789,0.64867907,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455071158,0.75419936,94130.0,94129.0,11.95982068]
["bitfinex","BTCUSD",1746455073380,0.75419936,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455074545,0.64867907,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455075551,0.64267907,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455075759,0.64767907,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455076207,0.63967907,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455076409,0.64667907,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455076609,0.75219936,94130.0,94129.0,11.95282068]
["bitfinex","BTCUSD",1746455080370,0.75219936,94130.0,94129.0,11.94582068]
["bitfinex","BTCUSD",1746455082822,0.64667907,94130.0,94129.0,11.94582068]
["bitfinex","BTCUSD",1746455084546,0.63213822,94130.0,94129.0,11.94582068]
["bitfinex","BTCUSD",1746455085240,0.64667907,94130.0,94129.0,11.94582068]
["bitfinex","BTCUSD",1746455086079,0.64667907,94130.0,94129.0,11.97722068]
["bitfinex","BTCUSD",1746455086647,0.63001296,94130.0,94129.0,11.97722068]
["bitfinex","BTCUSD",1746455086784,0.73553325,94130.0,94129.0,11.97722068]
["bitfinex","BTCUSD",1746455086978,0.73553325,94130.0,94129.0,11.98890668]
["bitfinex","BTCUSD",1746455087183,0.73553325,94130.0,94129.0,11.95750668]
["bitfinex","BTCUSD",1746455087408,0.73553325,94130.0,94129.0,11.95150668]
["bitfinex","BTCUSD",1746455088029,0.73553325,94130.0,94129.0,11.89578648]
["bitfinex","BTCUSD",1746455089443,0.75219882,94130.0,94129.0,11.89578648]
["bitfinex","BTCUSD",1746455090319,0.75219882,94130.0,94129.0,11.83177648]
["bitfinex","BTCUSD",1746455093442,0.64667853,94130.0,94129.0,11.83177648]
["bitfinex","BTCUSD",1746455094447,0.64667853,94130.0,94129.0,11.80811047]
["bitfinex","BTCUSD",1746455095366,0.58213768,94130.0,94129.0,11.80811047]
["bitfinex","BTCUSD",1746455095568,0.63213768,94130.0,94129.0,11.83941047]
["bitfinex","BTCUSD",1746455096063,0.58213768,94130.0,94129.0,11.83941047]
["bitfinex","BTCUSD",1746455096295,0.64667853,94130.0,94129.0,11.83941047]
["bitfinex","BTCUSD",1746455096823,0.73553325,94130.0,94129.0,11.83941047]
["bitfinex","BTCUSD",1746455097041,0.63001296,94130.0,94129.0,11.83941047]
["bitfinex","BTCUSD",1746455099757,0.64667783,94130.0,94129.0,11.83941047]
["bitfinex","BTCUSD",1746455101544,0.64667783,94130.0,94129.0,11.83241047]
["bitfinex","BTCUSD",1746455104226,0.64667783,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455104429,0.58113698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455104607,0.63113698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455105420,0.62413698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455105604,0.63013698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455106607,0.62513698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455106778,0.63013698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455106979,0.57513698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455107182,0.56913698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455107583,0.57713698,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455107794,0.56047211,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455108139,0.55547211,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455108339,0.56047211,94130.0,94129.0,11.78170565]
["bitfinex","BTCUSD",1746455108761,0.56047211,94130.0,94129.0,11.77470565]
["bitfinex","BTCUSD",1746455110124,0.6071066,94130.0,94129.0,11.77470565]
["bitfinex","BTCUSD",1746455110434,0.56047211,94130.0,94129.0,11.77470565]
["bitfinex","BTCUSD",1746455110769,0.57713606,94130.0,94129.0,11.77470565]
["bitfinex","BTCUSD",1746455115684,0.57713606,94130.0,94129.0,11.76770565]
["bitfinex","BTCUSD",1746455115958,0.17273606,94130.0,94129.0,11.76770565]
["bitfinex","BTCUSD",1746455116174,0.01062258,94139.0,94129.0,11.84292594]
["bitfinex","BTCUSD",1746455116386,0.01062247,94140.0,94138.0,0.2971856]
["bitfinex","BTCUSD",1746455116600,0.22307221,94141.0,94138.0,0.08473185]
["bitfinex","BTCUSD",1746455116808,0.21245087,94140.0,94138.0,0.08473185]
["bitfinex","BTCUSD",1746455116960,0.00045513,94144.0,94141.0,0.21244471]
["bitfinex","BTCUSD",1746455117159,0.01107715,94144.0,94142.0,0.0138]
["bitfinex","BTCUSD",1746455117373,0.21244277,94143.0,94142.0,0.0138]
["bitfinex","BTCUSD",1746455117570,0.00045513,94144.0,94142.0,0.21244502]
["bitfinex","BTCUSD",1746455117739,0.00045513,94144.0,94142.0,0.21144502]
["bitfinex","BTCUSD",1746455117928,0.00045513,94144.0,94142.0,0.21044502]
["bitfinex","BTCUSD",1746455118141,0.21244728,94141.0,94138.0,0.001]
["bitfinex","BTCUSD",1746455118354,0.01062213,94143.0,94140.0,0.21244915]
["bitfinex","BTCUSD",1746455118598,0.22351799,94144.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1746455118818,0.001,94143.0,94142.0,0.21244462]
["bitfinex","BTCUSD",1746455119704,0.21244502,94142.0,94140.0,0.001]
["bitfinex","BTCUSD",1746455119867,0.21244728,94141.0,94140.0,0.001]
["bitfinex","BTCUSD",1746455120193,0.21244728,94141.0,94140.0,0.0165]
["bitfinex","BTCUSD",1746455120345,0.21244502,94142.0,94140.0,0.0317]
["bitfinex","BTCUSD",1746455120525,0.21244502,94142.0,94141.0,0.0307]
["bitfinex","BTCUSD",1746455121172,0.21244502,94142.0,94141.0,0.2297]
["bitfinex","BTCUSD",1746455121377,0.21244502,94142.0,94141.0,0.2287]
["bitfinex","BTCUSD",1746455122013,0.21344502,94142.0,94141.0,0.2387]
["bitfinex","BTCUSD",1746455122246,0.21444502,94142.0,94141.0,0.0447]
["bitfinex","BTCUSD",1746455123051,0.21444502,94142.0,94141.0,0.0377]
["bitfinex","BTCUSD",1746455123824,0.23110291,94142.0,94141.0,0.0377]
["bitfinex","BTCUSD",1746455125497,0.21444502,94142.0,94141.0,0.0377]
["bitfinex","BTCUSD",1746455126284,0.28267135,94142.0,94141.0,0.016]
["bitfinex","BTCUSD",1746455126483,0.21444502,94142.0,94141.0,0.016]
["bitfinex","BTCUSD",1746455126906,0.21444502,94142.0,94141.0,0.027684]
["bitfinex","BTCUSD",1746455127359,0.59627695,94142.0,94141.0,0.027684]
["bitfinex","BTCUSD",1746455127567,0.62823637,94142.0,94141.0,0.011684]
["bitfinex","BTCUSD",1746455127769,0.73375666,94142.0,94141.0,0.011684]
["bitfinex","BTCUSD",1746455128024,0.73575666,94142.0,94141.0,0.022684]
["bitfinex","BTCUSD",1746455128232,0.73475666,94142.0,94141.0,0.017684]
["bitfinex","BTCUSD",1746455128433,0.73375666,94142.0,94141.0,0.011684]
["bitfinex","BTCUSD",1746455128639,0.73475666,94142.0,94141.0,0.011684]
["bitfinex","BTCUSD",1746455128804,0.61193637,94142.0,94141.0,0.011724]
["bitfinex","BTCUSD",1746455128954,0.61293637,94142.0,94141.0,0.011724]
["bitfinex","BTCUSD",1746455129155,0.61393637,94142.0,94141.0,0.011724]
["bitfinex","BTCUSD",1746455129517,0.63003637,94142.0,94141.0,0.011724]
["bitfinex","BTCUSD",1746455129719,0.73555666,94142.0,94141.0,0.011724]
["bitfinex","BTCUSD",1746455130580,0.73455666,94142.0,94141.0,0.011724]
["bitfinex","BTCUSD",1746455131031,0.73555666,94142.0,94141.0,0.013724]
["bitfinex","BTCUSD",1746455131245,0.73355666,94142.0,94141.0,0.004724]
["bitfinex","BTCUSD",1746455131876,0.73455666,94142.0,94141.0,0.005724]
["bitfinex","BTCUSD",1746455132087,0.73355666,94142.0,94141.0,0.004724]
["bitfinex","BTCUSD",1746455132294,0.78355666,94142.0,94141.0,0.004724]
["bitfinex","BTCUSD",1746455132503,0.78455666,94142.0,94141.0,0.004724]
["bitfinex","BTCUSD",1746455133091,0.78555666,94142.0,94141.0,0.005724]
["bitfinex","BTCUSD",1746455133827,0.68003637,94142.0,94141.0,0.005724]
["bitfinex","BTCUSD",1746455134172,0.67903637,94142.0,94141.0,0.005724]
["bitfinex","BTCUSD",1746455134583,0.67903637,94142.0,94141.0,0.004724]
["bitfinex","BTCUSD",1746455135441,0.68003637,94142.0,94141.0,0.004724]
["bitfinex","BTCUSD",1746455138012,0.68003637,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455138425,0.78555666,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455139195,0.68003637,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455139719,0.59839552,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455139927,0.24179552,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455140684,0.58179552,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455141744,0.58079552,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455141940,0.67562473,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455142149,0.69122473,94142.0,94141.0,0.00151608]
["bitfinex","BTCUSD",1746455142399,0.69222473,94142.0,94141.0,0.00351608]
["bitfinex","BTCUSD",1746455143412,0.70284069,94142.0,94141.0,0.00351608]
["bitfinex","BTCUSD",1746455143768,0.5817204,94142.0,94141.0,0.00351608]
["bitfinex","BTCUSD",1746455145281,0.21246985,94131.0,94130.0,0.08224793]
["bitfinex","BTCUSD",1746455145703,0.21246985,94131.0,94130.0,0.09804793]
["bitfinex","BTCUSD",1746455146123,0.22913132,94131.0,94130.0,0.09804793]
["bitfinex","BTCUSD",1746455148207,0.22913132,94131.0,94130.0,0.0158]
["bitfinex","BTCUSD",1746455148562,0.23013132,94131.0,94130.0,0.0168]
["bitfinex","BTCUSD",1746455148918,0.23113132,94131.0,94130.0,0.0208]
["bitfinex","BTCUSD",1746455149347,0.01866147,94131.0,94130.0,0.0317]
["bitfinex","BTCUSD",1746455149548,0.002,94131.0,94130.0,0.32890396]
["bitfinex","BTCUSD",1746455149751,0.01866057,94131.0,94130.0,0.32890396]
["bitfinex","BTCUSD",1746455149952,0.01866057,94131.0,94130.0,0.11643185]
["bitfinex","BTCUSD",1746455150179,0.01866057,94131.0,94130.0,0.31643185]
["bitfinex","BTCUSD",1746455150391,0.01866057,94131.0,94130.0,0.52890396]
["bitfinex","BTCUSD",1746455150598,0.01766057,94131.0,94130.0,0.52490396]
["bitfinex","BTCUSD",1746455151471,0.01666057,94131.0,94130.0,0.53472865]
["bitfinex","BTCUSD",1746455151690,0.01766057,94131.0,94130.0,0.54072865]
["bitfinex","BTCUSD",1746455152050,0.01866057,94131.0,94130.0,0.54572865]
["bitfinex","BTCUSD",1746455152246,0.01866057,94131.0,94130.0,0.53872865]
["bitfinex","BTCUSD",1746455153833,0.01766057,94131.0,94130.0,0.53372865]
["bitfinex","BTCUSD",1746455154045,0.01766057,94131.0,94130.0,0.4489968]
["bitfinex","BTCUSD",1746455154206,0.01766057,94131.0,94130.0,0.46886]
["bitfinex","BTCUSD",1746455154410,0.01666057,94131.0,94130.0,0.46286]
["bitfinex","BTCUSD",1746455154620,0.01766057,94131.0,94130.0,0.47879216]
["bitfinex","BTCUSD",1746455155171,0.01866057,94131.0,94130.0,0.47779216]
["bitfinex","BTCUSD",1746455155371,0.01966057,94131.0,94130.0,0.48679216]
["bitfinex","BTCUSD",1746455155773,0.01866057,94131.0,94130.0,0.48179216]
["bitfinex","BTCUSD",1746455156195,0.01966057,94131.0,94130.0,0.48979216]
["bitfinex","BTCUSD",1746455156718,0.00466057,94131.0,94130.0,0.59531245]
["bitfinex","BTCUSD",1746455156916,0.003,94131.0,94130.0,0.59531245]
["bitfinex","BTCUSD",1746455158511,0.01107715,94144.0,94141.0,0.21244728]
["bitfinex","BTCUSD",1746455158730,0.22351847,94144.0,94141.0,0.23934728]
["bitfinex","BTCUSD",1746455158931,0.01107715,94144.0,94141.0,0.0269]
["bitfinex","BTCUSD",1746455159168,0.00045513,94144.0,94141.0,0.43934728]
["bitfinex","BTCUSD",1746455159375,0.01107715,94144.0,94141.0,0.43934728]
["bitfinex","BTCUSD",1746455159587,0.2235186,94144.0,94141.0,0.43634728]
["bitfinex","BTCUSD",1746455159760,0.002,94142.0,94141.0,0.45031679]
["bitfinex","BTCUSD",1746455160142,0.01865731,94142.0,94141.0,0.45031679]
["bitfinex","BTCUSD",1746455160344,0.002,94142.0,94141.0,0.25234922]
["bitfinex","BTCUSD",1746455160551,0.21444502,94142.0,94141.0,0.25234922]
["bitfinex","BTCUSD",1746455160749,0.21444502,94142.0,94141.0,0.23786951]
["bitfinex","BTCUSD",1746455161043,0.21544502,94142.0,94141.0,0.24486951]
["bitfinex","BTCUSD",1746455162145,0.21544502,94142.0,94141.0,0.23696951]
["bitfinex","BTCUSD",1746455163860,0.003,94142.0,94141.0,0.44941679]
["bitfinex","BTCUSD",1746455164188,0.003,94142.0,94141.0,0.52456669]
["bitfinex","BTCUSD",1746455164735,0.003,94142.0,94141.0,0.45731679]
["bitfinex","BTCUSD",1746455165368,0.21544502,94142.0,94141.0,0.23696951]
["bitfinex","BTCUSD",1746455165968,0.003,94142.0,94141.0,0.23696951]
["bitfinex","BTCUSD",1746455166370,0.21544502,94142.0,94141.0,0.23696951]
["bitfinex","BTCUSD",1746455166569,0.21544502,94142.0,94141.0,0.22996951]
["bitfinex","BTCUSD",1746455168397,0.21544502,94142.0,94141.0,0.22096951]
["bitfinex","BTCUSD",1746455168645,0.003,94142.0,94141.0,0.22096951]
["bitfinex","BTCUSD",1746455168795,0.003,94142.0,94141.0,0.44131679]
["bitfinex","BTCUSD",1746455169200,0.003,94142.0,94141.0,0.22886951]
["bitfinex","BTCUSD",1746455169406,0.21544502,94142.0,94141.0,0.22096951]
["bitfinex","BTCUSD",1746455169955,0.21544502,94142.0,94141.0,0.213]
["bitfinex","BTCUSD",1746455170144,0.003,94142.0,94141.0,0.04534161]
["bitfinex","BTCUSD",1746455170280,0.003,94142.0,94141.0,0.2486078]
["bitfinex","BTCUSD",1746455170486,0.003,94142.0,94141.0,0.2565078]
["bitfinex","BTCUSD",1746455171097,0.003,94142.0,94141.0,0.4565078]
["bitfinex","BTCUSD",1746455171874,0.003,94142.0,94141.0,0.46644718]
["bitfinex","BTCUSD",1746455172358,0.003,94142.0,94141.0,0.57196747]
["bitfinex","BTCUSD",1746455172774,0.003,94142.0,94141.0,0.48633331]
["bitfinex","BTCUSD",1746455173674,0.003,94142.0,94141.0,0.47933331]
["bitfinex","BTCUSD",1746455174417,0.003,94142.0,94141.0,1.25787416]
["bitfinex","BTCUSD",1746455175375,0.002,94142.0,94141.0,1.25187416]
["bitfinex","BTCUSD",1746455175601,0.002,94142.0,94141.0,1.22943331]
["bitfinex","BTCUSD",1746455175808,0.002,94142.0,94141.0,1.23943331]
["bitfinex","BTCUSD",1746455175987,0.002,94142.0,94141.0,1.3578536]
["bitfinex","BTCUSD",1746455176191,0.003,94142.0,94141.0,1.24443331]
["bitfinex","BTCUSD",1746455176602,0.23184502,94142.0,94141.0,0.23982551]
["bitfinex","BTCUSD",1746455176802,0.23284502,94142.0,94141.0,0.24682551]
["bitfinex","BTCUSD",1746455177007,0.23284502,94142.0,94141.0,0.22693938]
["bitfinex","BTCUSD",1746455177210,0.23284502,94142.0,94141.0,0.017]
["bitfinex","BTCUSD",1746455177570,0.23184502,94142.0,94141.0,0.007]
["bitfinex","BTCUSD",1746455177972,0.23184502,94142.0,94141.0,0.012]
["bitfinex","BTCUSD",1746455178248,0.23184502,94142.0,94141.0,0.007]
["bitfinex","BTCUSD",1746455178411,0.23084502,94142.0,94141.0,0.007]
["bitfinex","BTCUSD",1746455178624,0.23084502,94142.0,94141.0,0.009]
["bitfinex","BTCUSD",1746455178798,0.23084502,94142.0,94141.0,0.002]
["bitfinex","BTCUSD",1746455178799,0.22984502,94142.0,94141.0,0.002]
["bitfinex","BTCUSD",1746455178999,0.24650071,94142.0,94141.0,0.005]
["bitfinex","BTCUSD",1746455179582,0.23257643,94142.0,94141.0,0.005]
["bitfinex","BTCUSD",1746455180057,0.23257643,94142.0,94141.0,0.002]
["bitfinex","BTCUSD",1746455180415,0.23357643,94142.0,94141.0,0.002]
["bitfinex","BTCUSD",1746455180621,0.23357643,94142.0,94133.0,0.01990625]
["bitfinex","BTCUSD",1746455180622,0.21246308,94134.0,94133.0,0.01490625]
["bitfinex","BTCUSD",1746455181251,0.21246308,94134.0,94132.0,0.2]
["bitfinex","BTCUSD",1746455181252,0.21246534,94133.0,94132.0,0.2]
["bitfinex","BTCUSD",1746455182084,0.21246534,94133.0,94132.0,0.20995469]
["bitfinex","BTCUSD",1746455182591,0.21246534,94133.0,94132.0,0.31547498]
["bitfinex","BTCUSD",1746455182905,0.21246534,94133.0,94132.0,0.21195469]
["bitfinex","BTCUSD",1746455183123,0.21246534,94133.0,94132.0,0.21495469]
["bitfinex","BTCUSD",1746455184482,0.01062304,94135.0,94132.0,0.2062006]
["bitfinex","BTCUSD",1746455184685,0.21245758,94137.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1746455184890,0.22308198,94136.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1746455185095,0.22308198,94136.0,94134.0,0.00995469]
["bitfinex","BTCUSD",1746455185269,0.21246082,94135.0,94134.0,0.00995469]
["bitfinex","BTCUSD",1746455186060,0.22796082,94135.0,94134.0,0.00995469]
["bitfinex","BTCUSD",1746455186644,0.22796082,94135.0,94134.0,0.01195469]
["bitfinex","BTCUSD",1746455186839,0.21246082,94135.0,94134.0,0.01195469]
["bitfinex","BTCUSD",1746455187285,0.21246082,94135.0,94134.0,0.01495469]
["bitfinex","BTCUSD",1746455187757,0.21246082,94135.0,94134.0,0.00795469]
["bitfinex","BTCUSD",1746455187999,0.21246082,94135.0,94134.0,0.11347498]
["bitfinex","BTCUSD",1746455188209,0.22307272,94140.0,94134.0,0.00795469]
["bitfinex","BTCUSD",1746455188476,0.01062281,94137.0,94134.0,0.20795469]
["bitfinex","BTCUSD",1746455188713,0.01062281,94137.0,94134.0,0.205]
["bitfinex","BTCUSD",1746455188935,0.21246082,94135.0,94134.0,0.205]
["bitfinex","BTCUSD",1746455189150,0.21246082,94135.0,94134.0,0.202]
["bitfinex","BTCUSD",1746455189382,0.22308149,94136.0,94134.0,0.002]
["bitfinex","BTCUSD",1746455189678,0.02727875,94137.0,94134.0,0.21546307]
["bitfinex","BTCUSD",1746455189934,0.01665594,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1746455190123,0.01665594,94137.0,94136.0,0.56885857]
["bitfinex","BTCUSD",1746455190349,0.01665594,94137.0,94136.0,1.00075857]
["bitfinex","BTCUSD",1746455190482,0.01665594,94137.0,94136.0,0.99285857]
["bitfinex","BTCUSD",1746455190704,0.01665594,94137.0,94136.0,0.424]
["bitfinex","BTCUSD",1746455190926,0.22911225,94137.0,94136.0,0.424]
["bitfinex","BTCUSD",1746455191129,0.01665594,94137.0,94136.0,0.424]
["bitfinex","BTCUSD",1746455191748,0.01665594,94137.0,94136.0,0.63645857]
["bitfinex","BTCUSD",1746455192189,0.01665594,94137.0,94136.0,0.424]
["bitfinex","BTCUSD",1746455192399,0.22911225,94137.0,94136.0,0.624]
["bitfinex","BTCUSD",1746455192604,0.01665594,94137.0,94136.0,0.83645857]
["bitfinex","BTCUSD",1746455192810,0.01665594,94137.0,94136.0,0.7774559]
["bitfinex","BTCUSD",1746455193009,0.01665594,94137.0,94136.0,1.00981379]
["bitfinex","BTCUSD",1746455193233,0.01665594,94137.0,94136.0,1.01381379]
["bitfinex","BTCUSD",1746455193405,0.01665594,94137.0,94136.0,0.9082935]
["bitfinex","BTCUSD",1746455193613,0.01665594,94137.0,94136.0,0.69983493]
["bitfinex","BTCUSD",1746455193795,0.01665594,94137.0,94136.0,0.69583493]
["bitfinex","BTCUSD",1746455194158,0.01665594,94137.0,94136.0,0.9122935]
["bitfinex","BTCUSD",1746455196633,0.22307444,94139.0,94137.0,0.21245618]
["bitfinex","BTCUSD",1746455196833,0.01062258,94139.0,94137.0,0.21245618]
["bitfinex","BTCUSD",1746455197034,0.01062258,94139.0,94138.0,0.01989932]
["bitfinex","BTCUSD",1746455197035,0.22307453,94139.0,94138.0,0.01989932]
["bitfinex","BTCUSD",1746455197292,0.22307453,94139.0,94138.0,0.21989932]
["bitfinex","BTCUSD",1746455197676,0.21244956,94140.0,94138.0,0.21989932]
["bitfinex","BTCUSD",1746455197883,0.21244956,94140.0,94139.0,0.01989932]
["bitfinex","BTCUSD",1746455198311,0.22307037,94141.0,94139.0,0.01989932]
["bitfinex","BTCUSD",1746455198516,0.21244954,94140.0,94138.0,0.204]
["bitfinex","BTCUSD",1746455198718,0.21244954,94140.0,94139.0,0.01989822]
["bitfinex","BTCUSD",1746455199560,0.22910509,94140.0,94139.0,0.01989822]
["bitfinex","BTCUSD",1746455199985,0.22910509,94140.0,94139.0,0.01289822]
["bitfinex","BTCUSD",1746455200187,0.22910509,94140.0,94139.0,0.2268473]
["bitfinex","BTCUSD",1746455200394,0.01665555,94140.0,94139.0,0.51033182]
["bitfinex","BTCUSD",1746455200594,0.01665555,94140.0,94139.0,0.86593182]
["bitfinex","BTCUSD",1746455200800,0.01665555,94140.0,94139.0,0.92176743]
["bitfinex","BTCUSD",1746455201040,0.01062033,94159.0,94139.0,0.92176743]
["bitfinex","BTCUSD",1746455201041,0.01061954,94166.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1746455201246,0.01061999,94162.0,94158.0,0.21240792]
["bitfinex","BTCUSD",1746455201574,0.01665238,94165.0,94162.0,0.21239943]
["bitfinex","BTCUSD",1746455201764,0.02727203,94165.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1746455201972,0.2230158,94164.0,94156.0,0.40743218]
["bitfinex","BTCUSD",1746455202173,0.01061976,94164.0,94162.0,0.21239965]
["bitfinex","BTCUSD",1746455202374,0.01061976,94164.0,94159.0,0.2]
["bitfinex","BTCUSD",1746455202375,0.01061999,94162.0,94159.0,0.2]
["bitfinex","BTCUSD",1746455202540,0.21240229,94161.0,94159.0,0.2]
["bitfinex","BTCUSD",1746455202752,0.01665238,94165.0,94160.0,0.22302462]
["bitfinex","BTCUSD",1746455202950,0.01665238,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746455203127,0.01665238,94165.0,94164.0,0.26544621]
["bitfinex","BTCUSD",1746455204123,0.01665238,94165.0,94164.0,0.84348706]
["bitfinex","BTCUSD",1746455204370,0.01061717,94187.0,94183.0,0.21235193]
["bitfinex","BTCUSD",1746455204543,0.01061728,94186.0,94183.0,0.21235193]
["bitfinex","BTCUSD",1746455204766,0.2123548,94182.0,94180.0,0.421]
["bitfinex","BTCUSD",1746455204971,0.22765705,94181.0,94180.0,0.421]
["bitfinex","BTCUSD",1746455205895,0.22765705,94181.0,94180.0,0.422]
["bitfinex","BTCUSD",1746455206093,0.22765705,94181.0,94180.0,0.43286446]
["bitfinex","BTCUSD",1746455206294,0.21235705,94181.0,94180.0,0.01186446]
["bitfinex","BTCUSD",1746455206712,0.21235524,94182.0,94180.0,0.07764819]
["bitfinex","BTCUSD",1746455206919,0.2229719,94183.0,94180.0,0.01186446]
["bitfinex","BTCUSD",1746455207119,0.01061728,94186.0,94182.0,0.2103548]
["bitfinex","BTCUSD",1746455207323,0.01061751,94184.0,94180.0,0.22422215]
["bitfinex","BTCUSD",1746455207524,0.01061751,94184.0,94181.0,0.21235667]
["bitfinex","BTCUSD",1746455207728,0.0166481,94187.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1746455207904,0.01261695,94189.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1746455208103,0.01061706,94188.0,94184.0,0.21234821]
["bitfinex","BTCUSD",1746455208334,0.22295849,94188.0,94184.0,0.21234821]
["bitfinex","BTCUSD",1746455208774,0.001,94187.0,94185.0,0.21234782]
["bitfinex","BTCUSD",1746455209182,0.22396074,94187.0,94185.0,0.2]
["bitfinex","BTCUSD",1746455209567,0.2406076,94187.0,94185.0,0.2]
["bitfinex","BTCUSD",1746455209765,0.2396076,94187.0,94185.0,0.2]
["bitfinex","BTCUSD",1746455209972,0.2396076,94187.0,94185.0,0.203]
["bitfinex","BTCUSD",1746455210327,0.2396076,94187.0,94186.0,0.2]
["bitfinex","BTCUSD",1746455210540,0.01664686,94187.0,94186.0,0.2]
["bitfinex","BTCUSD",1746455210929,0.03264686,94187.0,94186.0,0.2]
["bitfinex","BTCUSD",1746455211087,0.21234578,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1746455211285,0.24294578,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1746455211488,0.02726403,94187.0,94184.0,0.002]
["bitfinex","BTCUSD",1746455211689,0.02726403,94187.0,94186.0,0.002]
["bitfinex","BTCUSD",1746455211901,0.01664686,94187.0,94186.0,0.002]
["bitfinex","BTCUSD",1746455212098,0.01664686,94187.0,94185.0,0.21234674]
["bitfinex","BTCUSD",1746455212301,0.01664686,94187.0,94185.0,0.21734674]
["bitfinex","BTCUSD",1746455212527,0.01664686,94187.0,94186.0,0.06618017]
["bitfinex","BTCUSD",1746455212748,0.01664686,94187.0,94185.0,0.22225282]
["bitfinex","BTCUSD",1746455212945,0.01664686,94187.0,94185.0,0.22025282]
["bitfinex","BTCUSD",1746455213150,0.01664686,94187.0,94186.0,0.202]
["bitfinex","BTCUSD",1746455213380,0.01664686,94187.0,94186.0,0.204]
["bitfinex","BTCUSD",1746455213743,0.01664686,94187.0,94186.0,0.202]
["bitfinex","BTCUSD",1746455213954,0.01664686,94187.0,94186.0,0.30752029]
["bitfinex","BTCUSD",1746455214156,0.01664686,94187.0,94186.0,0.30552029]
["bitfinex","BTCUSD",1746455214979,0.01664686,94187.0,94186.0,0.2]
["bitfinex","BTCUSD",1746455215415,0.01664686,94187.0,94186.0,0.205]
["bitfinex","BTCUSD",1746455215833,0.22899038,94187.0,94186.0,0.205]
["bitfinex","BTCUSD",1746455216077,0.24529038,94187.0,94186.0,0.205]
["bitfinex","BTCUSD",1746455216278,0.2123548,94182.0,94181.0,0.421]
["bitfinex","BTCUSD",1746455216481,0.0163,94182.0,94181.0,0.421]
["bitfinex","BTCUSD",1746455216691,0.2229664,94185.0,94181.0,0.63335495]
["bitfinex","BTCUSD",1746455216883,0.01061751,94184.0,94181.0,0.421]
["bitfinex","BTCUSD",1746455217177,0.22296646,94185.0,94182.0,0.21235449]
["bitfinex","BTCUSD",1746455217500,0.0106174,94185.0,94181.0,0.421]
["bitfinex","BTCUSD",1746455217674,0.22296785,94184.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1746455217811,0.01061728,94186.0,94181.0,0.421]
["bitfinex","BTCUSD",1746455218013,0.0106174,94185.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1746455218217,0.01664686,94187.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1746455218424,0.01664686,94187.0,94186.0,0.31786607]
["bitfinex","BTCUSD",1746455219289,0.00213655,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1746455219698,0.22007214,94198.0,94195.0,0.21232474]
["bitfinex","BTCUSD",1746455219963,0.0106165,94193.0,94188.0,0.40743218]
["bitfinex","BTCUSD",1746455220153,0.21233451,94191.0,94190.0,0.2]
["bitfinex","BTCUSD",1746455220523,0.0106165,94193.0,94190.0,0.2]
["bitfinex","BTCUSD",1746455220721,0.0106165,94193.0,94191.0,0.21233444]
["bitfinex","BTCUSD",1746455221173,0.2229467,94193.0,94190.0,0.41233655]
["bitfinex","BTCUSD",1746455221374,0.2229467,94193.0,94190.0,0.40533655]
["bitfinex","BTCUSD",1746455221575,0.2229467,94193.0,94190.0,0.51085684]
["bitfinex","BTCUSD",1746455221809,0.21233275,94192.0,94190.0,0.193]
["bitfinex","BTCUSD",1746455222163,0.24483451,94191.0,94190.0,0.193]
["bitfinex","BTCUSD",1746455222360,0.24483451,94191.0,94190.0,0.196]
["bitfinex","BTCUSD",1746455222813,0.24483451,94191.0,94190.0,0.193]
["bitfinex","BTCUSD",1746455222955,0.24483451,94191.0,94190.0,0.196]
["bitfinex","BTCUSD",1746455223150,0.24483451,94191.0,94165.0,0.3514]
["bitfinex","BTCUSD",1746455223151,0.24429088,94166.0,94165.0,0.3514]
["bitfinex","BTCUSD",1746455223358,0.22851118,94157.0,94156.0,0.60743218]
["bitfinex","BTCUSD",1746455223558,0.22851118,94157.0,94156.0,0.20013655]
["bitfinex","BTCUSD",1746455223780,0.24516261,94157.0,94156.0,0.20013655]
["bitfinex","BTCUSD",1746455223986,0.26016261,94157.0,94156.0,0.20013655]
["bitfinex","BTCUSD",1746455224240,0.24516261,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455225118,0.26126261,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455225348,0.26126261,94157.0,94156.0,0.00413655]
["bitfinex","BTCUSD",1746455226399,0.33199445,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455226694,0.26126261,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455227261,0.26126261,94157.0,94156.0,0.00413655]
["bitfinex","BTCUSD",1746455227636,0.26126261,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455228016,0.26226261,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455228514,0.26326261,94157.0,94156.0,0.00013655]
["bitfinex","BTCUSD",1746455228751,0.01062078,94155.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1746455228948,0.01865143,94157.0,94155.0,0.21241397]
["bitfinex","BTCUSD",1746455229147,0.01865143,94157.0,94155.0,0.41241458]
["bitfinex","BTCUSD",1746455229592,0.01865143,94157.0,94156.0,0.02970354]
["bitfinex","BTCUSD",1746455229740,0.01765143,94157.0,94156.0,0.02970354]
["bitfinex","BTCUSD",1746455230139,0.01765143,94157.0,94156.0,0.22970354]
["bitfinex","BTCUSD",1746455230712,0.01765143,94157.0,94156.0,0.20990011]
["bitfinex","BTCUSD",1746455230958,0.01665143,94157.0,94156.0,0.20990011]
["bitfinex","BTCUSD",1746455231166,0.01665143,94157.0,94156.0,0.2]
["bitfinex","BTCUSD",1746455231385,0.03225143,94157.0,94156.0,0.2]
["bitfinex","BTCUSD",1746455231714,0.01665143,94157.0,94156.0,0.2]
["bitfinex","BTCUSD",1746455232130,0.01665143,94157.0,94156.0,0.28988267]
["bitfinex","BTCUSD",1746455232292,0.01665143,94157.0,94156.0,0.29188267]
["bitfinex","BTCUSD",1746455232488,0.01665143,94157.0,94156.0,0.31369264]
["bitfinex","BTCUSD",1746455232709,0.01665143,94157.0,94156.0,0.32159275]
["bitfinex","BTCUSD",1746455233152,0.01665143,94157.0,94156.0,0.32359275]
["bitfinex","BTCUSD",1746455233324,0.01665143,94157.0,94156.0,0.32159275]
["bitfinex","BTCUSD",1746455233788,0.01665143,94157.0,94156.0,0.33275544]
["bitfinex","BTCUSD",1746455234127,0.01665143,94157.0,94156.0,0.24287277]
["bitfinex","BTCUSD",1746455234328,0.01665143,94157.0,94156.0,0.24087277]
["bitfinex","BTCUSD",1746455234857,0.01665143,94157.0,94156.0,0.24387277]
["bitfinex","BTCUSD",1746455235193,0.01665143,94157.0,94156.0,0.24087277]
["bitfinex","BTCUSD",1746455235531,0.01665143,94157.0,94156.0,0.24687277]
["bitfinex","BTCUSD",1746455235734,0.01665143,94157.0,94156.0,0.23571008]
["bitfinex","BTCUSD",1746455236158,0.01665143,94157.0,94156.0,0.31835697]
["bitfinex","BTCUSD",1746455236720,0.00716314,94157.0,94156.0,0.32135697]
["bitfinex","BTCUSD",1746455237277,0.21957432,94157.0,94156.0,0.32135697]
["bitfinex","BTCUSD",1746455237507,0.21241118,94157.0,94156.0,0.31535697]
["bitfinex","BTCUSD",1746455238450,0.21241118,94157.0,94156.0,0.22190011]
["bitfinex","BTCUSD",1746455238883,0.22781118,94157.0,94156.0,0.22190011]
["bitfinex","BTCUSD",1746455239090,0.22781118,94157.0,94156.0,0.212]
["bitfinex","BTCUSD",1746455239294,0.22781118,94157.0,94156.0,0.012]
["bitfinex","BTCUSD",1746455239442,0.21242697,94150.0,94149.0,0.24980036]
["bitfinex","BTCUSD",1746455239643,0.22832697,94150.0,94149.0,0.24980036]
["bitfinex","BTCUSD",1746455239850,0.24422697,94150.0,94149.0,0.24980036]
["bitfinex","BTCUSD",1746455240066,0.24422697,94150.0,94149.0,0.04980036]
["bitfinex","BTCUSD",1746455240795,0.21244277,94143.0,94142.0,0.04986335]
["bitfinex","BTCUSD",1746455240999,0.21244051,94144.0,94142.0,0.04986335]
["bitfinex","BTCUSD",1746455241437,0.22909513,94144.0,94142.0,0.04986335]
["bitfinex","BTCUSD",1746455241651,0.19580972,94144.0,94142.0,0.04986335]
["bitfinex","BTCUSD",1746455242219,0.19580972,94144.0,94143.0,0.2]
["bitfinex","BTCUSD",1746455242846,0.19580972,94144.0,94143.0,0.26983234]
["bitfinex","BTCUSD",1746455243291,0.19580972,94144.0,94143.0,0.2]
["bitfinex","BTCUSD",1746455244097,0.19580972,94144.0,94143.0,0.201]
["bitfinex","BTCUSD",1746455244331,0.19580972,94144.0,94143.0,0.203]
["bitfinex","BTCUSD",1746455244887,0.22800972,94144.0,94143.0,0.203]
["bitfinex","BTCUSD",1746455245387,0.22800972,94144.0,94143.0,0.003]
["bitfinex","BTCUSD",1746455246015,0.19580972,94144.0,94143.0,0.003]
["bitfinex","BTCUSD",1746455246540,0.19580972,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1746455246950,0.19780972,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1746455247223,0.19580972,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1746455247578,0.19580972,94144.0,94143.0,0.003]
["bitfinex","BTCUSD",1746455247779,0.19580972,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1746455247990,0.19680972,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1746455248305,0.21300972,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1746455248518,0.1953551,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1746455248664,0.1791551,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1746455248872,0.2103551,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1746455249491,0.1941551,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1746455250369,0.1791551,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1746455251306,0.01062157,94148.0,94145.0,0.21243706]
["bitfinex","BTCUSD",1746455251481,0.21242372,94152.0,94149.0,0.21242865]
["bitfinex","BTCUSD",1746455251680,0.00013697,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746455251885,0.01075854,94148.0,94145.0,0.00991157]
["bitfinex","BTCUSD",1746455252085,0.01075854,94148.0,94146.0,0.21243509]
["bitfinex","BTCUSD",1746455252246,0.00013697,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1746455252449,0.00013697,94148.0,94147.0,0.22234531]
["bitfinex","BTCUSD",1746455253316,0.00013697,94148.0,94147.0,0.3278656]
["bitfinex","BTCUSD",1746455253625,0.00013697,94148.0,94147.0,0.31795403]
["bitfinex","BTCUSD",1746455253756,0.00113697,94148.0,94147.0,0.31795403]
["bitfinex","BTCUSD",1746455253959,0.00113697,94148.0,94147.0,0.33778254]
["bitfinex","BTCUSD",1746455254198,0.00113697,94148.0,94147.0,0.87778254]
["bitfinex","BTCUSD",1746455254407,0.00113697,94148.0,94147.0,0.89232339]
["bitfinex","BTCUSD",1746455254816,0.00013697,94148.0,94147.0,0.89232339]
["bitfinex","BTCUSD",1746455255012,0.00013697,94148.0,94147.0,0.90223505]
["bitfinex","BTCUSD",1746455255445,0.00013697,94148.0,94147.0,0.90323505]
["bitfinex","BTCUSD",1746455255777,0.00013697,94148.0,94147.0,0.79771476]
["bitfinex","BTCUSD",1746455256275,0.00113697,94148.0,94147.0,0.79671476]
["bitfinex","BTCUSD",1746455256481,0.00113697,94148.0,94147.0,0.80271476]
["bitfinex","BTCUSD",1746455256876,0.00113697,94148.0,94147.0,0.80471476]
["bitfinex","BTCUSD",1746455257364,0.00113697,94148.0,94147.0,0.90823505]
["bitfinex","BTCUSD",1746455258433,0.00113697,94148.0,94147.0,0.90824216]
["bitfinex","BTCUSD",1746455258635,0.00113697,94148.0,94147.0,0.89341365]
["bitfinex","BTCUSD",1746455260616,0.00113697,94148.0,94147.0,0.88349488]
["bitfinex","BTCUSD",1746455261641,0.00113697,94148.0,94147.0,1.30449488]
["bitfinex","BTCUSD",1746455262951,0.01665181,94162.0,94160.0,0.21240361]
["bitfinex","BTCUSD",1746455263156,0.01665181,94162.0,94160.0,0.22688332]
["bitfinex","BTCUSD",1746455263971,0.01665181,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1746455264189,0.22298555,94177.0,94174.0,0.21237263]
["bitfinex","BTCUSD",1746455264416,0.22298555,94177.0,94173.0,0.21237498]
["bitfinex","BTCUSD",1746455264417,0.01061852,94175.0,94173.0,0.21237498]
["bitfinex","BTCUSD",1746455264642,0.01664975,94174.0,94173.0,0.21237498]
["bitfinex","BTCUSD",1746455264878,0.02726839,94174.0,94170.0,0.63338119]
["bitfinex","BTCUSD",1746455265100,0.02726839,94174.0,94170.0,0.73890148]
["bitfinex","BTCUSD",1746455265350,0.23964123,94174.0,94173.0,0.2]
["bitfinex","BTCUSD",1746455266220,0.01664975,94174.0,94173.0,0.2]
["bitfinex","BTCUSD",1746455266481,0.22902259,94174.0,94173.0,0.2]
["bitfinex","BTCUSD",1746455267017,0.22902259,94174.0,94173.0,0.41237509]
["bitfinex","BTCUSD",1746455267018,0.01664975,94174.0,94173.0,0.41237509]
["bitfinex","BTCUSD",1746455267215,0.01061841,94176.0,94173.0,0.41237509]
["bitfinex","BTCUSD",1746455267418,0.01061841,94176.0,94174.0,0.21237161]
["bitfinex","BTCUSD",1746455267859,0.21237058,94175.0,94173.0,0.2]
["bitfinex","BTCUSD",1746455268042,0.21237284,94174.0,94173.0,0.2]
["bitfinex","BTCUSD",1746455268237,0.01061841,94176.0,94174.0,0.2]
["bitfinex","BTCUSD",1746455268445,0.2229879,94176.0,94174.0,0.2]
["bitfinex","BTCUSD",1746455268684,0.21237058,94175.0,94174.0,0.2]
["bitfinex","BTCUSD",1746455268822,0.21237058,94175.0,94174.0,0.193]
["bitfinex","BTCUSD",1746455270143,0.22299446,94173.0,94170.0,0.43146429]
["bitfinex","BTCUSD",1746455270560,0.2123796,94171.0,94170.0,0.43146429]
["bitfinex","BTCUSD",1746455270817,0.2275796,94171.0,94170.0,0.43146429]
["bitfinex","BTCUSD",1746455271019,0.26002933,94171.0,94170.0,0.421]
["bitfinex","BTCUSD",1746455272575,0.26002933,94171.0,94170.0,0.422]
["bitfinex","BTCUSD",1746455273349,0.26002933,94171.0,94170.0,0.421]
["bitfinex","BTCUSD",1746455273546,0.21238186,94170.0,94169.0,0.04994897]
["bitfinex","BTCUSD",1746455273811,0.24318186,94170.0,94169.0,0.04994897]
["bitfinex","BTCUSD",1746455273986,0.24318186,94170.0,94159.0,0.0107234]
["bitfinex","BTCUSD",1746455273987,0.21239313,94165.0,94159.0,0.06067237]
["bitfinex","BTCUSD",1746455274208,0.21240441,94160.0,94159.0,0.06067237]
["bitfinex","BTCUSD",1746455274817,0.22905539,94160.0,94159.0,0.06067237]
["bitfinex","BTCUSD",1746455275189,0.24465539,94160.0,94159.0,0.06067237]
["bitfinex","BTCUSD",1746455275419,0.24465539,94160.0,94159.0,0.06267237]
["bitfinex","BTCUSD",1746455275856,0.25965539,94160.0,94159.0,0.06267237]
["bitfinex","BTCUSD",1746455276511,0.24300441,94160.0,94159.0,0.06267237]
["bitfinex","BTCUSD",1746455276731,0.24300441,94160.0,94159.0,0.0127234]
["bitfinex","BTCUSD",1746455277361,0.24300441,94160.0,94159.0,0.0147234]
["bitfinex","BTCUSD",1746455278462,0.24300441,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1746455279687,0.25965655,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1746455279886,0.25965655,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1746455280205,0.25965655,94160.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455280206,0.21241344,94156.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455280351,0.24421344,94156.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455281586,0.24421344,94156.0,94152.0,0.01078855]
["bitfinex","BTCUSD",1746455281587,0.2450202,94153.0,94152.0,0.01078855]
["bitfinex","BTCUSD",1746455281812,0.22902472,94151.0,94150.0,0.04994897]
["bitfinex","BTCUSD",1746455282341,0.24552472,94151.0,94150.0,0.06039928]
["bitfinex","BTCUSD",1746455282545,0.24552472,94151.0,94150.0,0.04994897]
["bitfinex","BTCUSD",1746455283648,0.24552472,94151.0,94150.0,0.05094897]
["bitfinex","BTCUSD",1746455284008,0.01062067,94156.0,94150.0,0.10981963]
["bitfinex","BTCUSD",1746455284228,0.22303552,94156.0,94150.0,0.25987066]
["bitfinex","BTCUSD",1746455284509,0.01062055,94157.0,94155.0,0.21241469]
["bitfinex","BTCUSD",1746455284711,0.22302722,94159.0,94156.0,0.21241241]
["bitfinex","BTCUSD",1746455284892,0.21240892,94158.0,94156.0,0.02983389]
["bitfinex","BTCUSD",1746455285289,0.21241118,94157.0,94156.0,0.02983389]
["bitfinex","BTCUSD",1746455285542,0.21240892,94158.0,94157.0,0.01988929]
["bitfinex","BTCUSD",1746455286195,0.21240892,94158.0,94157.0,0.01288929]
["bitfinex","BTCUSD",1746455286410,0.21240892,94158.0,94157.0,0.21288929]
["bitfinex","BTCUSD",1746455287497,0.01061875,94173.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1746455287716,0.01061931,94168.0,94165.0,0.21239312]
["bitfinex","BTCUSD",1746455287928,0.01061909,94170.0,94166.0,0.21239045]
["bitfinex","BTCUSD",1746455288161,0.01061931,94168.0,94163.0,0.40743218]
["bitfinex","BTCUSD",1746455288357,0.21239371,94165.0,94163.0,0.2]
["bitfinex","BTCUSD",1746455288559,0.24339539,94164.0,94163.0,0.2]
["bitfinex","BTCUSD",1746455289115,0.21241344,94156.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455289330,0.24421344,94156.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455289540,0.04845327,94156.0,94155.0,0.26236466]
["bitfinex","BTCUSD",1746455289733,0.04845327,94156.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455290346,0.26086671,94156.0,94155.0,0.04994897]
["bitfinex","BTCUSD",1746455291755,0.26086671,94156.0,94155.0,0.05294897]
["bitfinex","BTCUSD",1746455292005,0.26086671,94156.0,94155.0,0.05594897]
["bitfinex","BTCUSD",1746455292724,0.26086671,94156.0,94155.0,0.006]
["bitfinex","BTCUSD",1746455293128,0.26086671,94156.0,94154.0,0.0968925]
["bitfinex","BTCUSD",1746455293440,0.0155,94155.0,94154.0,0.0968925]
["bitfinex","BTCUSD",1746455294079,0.22791569,94155.0,94154.0,0.0968925]
["bitfinex","BTCUSD",1746455294528,0.22791569,94155.0,94154.0,0.0998925]
["bitfinex","BTCUSD",1746455294901,0.22791569,94155.0,94154.0,0.0968925]
["bitfinex","BTCUSD",1746455295103,0.22791569,94155.0,94154.0,0.0998925]
["bitfinex","BTCUSD",1746455295243,0.22791569,94155.0,94154.0,0.05294353]
["bitfinex","BTCUSD",1746455295710,0.22791569,94155.0,94154.0,0.05094353]
["bitfinex","BTCUSD",1746455295965,0.0155,94155.0,94154.0,0.05094353]
["bitfinex","BTCUSD",1746455296137,0.24451569,94155.0,94154.0,0.05294353]
["bitfinex","BTCUSD",1746455297323,0.24451569,94155.0,94154.0,0.04994353]
["bitfinex","BTCUSD",1746455297527,0.24551569,94155.0,94154.0,0.04994353]
["bitfinex","BTCUSD",1746455298127,0.24451569,94155.0,94154.0,0.04994353]
["bitfinex","BTCUSD",1746455298527,0.24551569,94155.0,94154.0,0.04794353]
["bitfinex","BTCUSD",1746455299191,0.212436,94146.0,94145.0,0.40743218]
["bitfinex","BTCUSD",1746455299409,0.21243826,94145.0,94141.0,0.20794988]
["bitfinex","BTCUSD",1746455299842,0.22894502,94142.0,94141.0,0.20794988]
["bitfinex","BTCUSD",1746455300060,0.22894502,94142.0,94141.0,0.2187229]
["bitfinex","BTCUSD",1746455300224,0.22894502,94142.0,94141.0,0.0187229]
["bitfinex","BTCUSD",1746455300436,0.2396449,94142.0,94139.0,0.2]
["bitfinex","BTCUSD",1746455300642,7.763e-05,94142.0,94139.0,0.2]
["bitfinex","BTCUSD",1746455300968,0.01673347,94142.0,94140.0,0.2124474]
["bitfinex","BTCUSD",1746455301195,0.02735572,94142.0,94136.0,0.22308032]
["bitfinex","BTCUSD",1746455301366,0.01062236,94141.0,94140.0,0.01073673]
["bitfinex","BTCUSD",1746455301597,0.01062236,94141.0,94139.0,0.004]
["bitfinex","BTCUSD",1746455301951,0.01673347,94142.0,94140.0,0.21244952]
["bitfinex","BTCUSD",1746455302162,0.01673347,94142.0,94141.0,0.21244728]
["bitfinex","BTCUSD",1746455302359,0.01673347,94142.0,94141.0,0.2]
["bitfinex","BTCUSD",1746455302542,0.01673347,94142.0,94141.0,0.41244728]
["bitfinex","BTCUSD",1746455303064,0.22917849,94142.0,94141.0,0.20807641]
["bitfinex","BTCUSD",1746455303268,0.24477849,94142.0,94141.0,0.00807641]
["bitfinex","BTCUSD",1746455303477,0.25997849,94142.0,94141.0,0.01196388]
["bitfinex","BTCUSD",1746455303877,0.25997849,94142.0,94141.0,0.05997853]
["bitfinex","BTCUSD",1746455304055,0.25997849,94142.0,94141.0,0.06197853]
["bitfinex","BTCUSD",1746455304262,0.25997849,94142.0,94141.0,0.05201465]
["bitfinex","BTCUSD",1746455304666,0.25997849,94142.0,94141.0,0.05001465]
["bitfinex","BTCUSD",1746455304868,0.25997849,94142.0,94141.0,0.05101465]
["bitfinex","BTCUSD",1746455306039,0.01673347,94142.0,94141.0,0.29786078]
["bitfinex","BTCUSD",1746455306253,0.01673347,94142.0,94141.0,0.49786078]
["bitfinex","BTCUSD",1746455306396,7.763e-05,94142.0,94141.0,0.46947284]
["bitfinex","BTCUSD",1746455306598,7.763e-05,94142.0,94141.0,0.47047284]
["bitfinex","BTCUSD",1746455307792,0.22305825,94146.0,94143.0,0.21244129]
["bitfinex","BTCUSD",1746455308351,0.01062191,94145.0,94142.0,0.21244502]
["bitfinex","BTCUSD",1746455308553,0.01062191,94145.0,94143.0,0.10552029]
["bitfinex","BTCUSD",1746455309128,0.22305708,94147.0,94144.0,0.2]
["bitfinex","BTCUSD",1746455309542,0.01665538,94145.0,94144.0,0.2]
["bitfinex","BTCUSD",1746455310194,0.01665538,94145.0,94144.0,0.00996303]
["bitfinex","BTCUSD",1746455310685,0.01665538,94145.0,94144.0,0.22240354]
["bitfinex","BTCUSD",1746455311263,0.01665538,94145.0,94144.0,0.42240354]
["bitfinex","BTCUSD",1746455311464,0.01665538,94145.0,94144.0,0.42340354]
["bitfinex","BTCUSD",1746455312071,0.01665538,94145.0,94144.0,0.47241819]
["bitfinex","BTCUSD",1746455312528,0.01665538,94145.0,94144.0,0.25997768]
["bitfinex","BTCUSD",1746455312727,0.26029364,94145.0,94144.0,0.25997768]
["bitfinex","BTCUSD",1746455313025,0.26029364,94145.0,94144.0,0.25001465]
["bitfinex","BTCUSD",1746455313230,0.26029364,94145.0,94144.0,0.05001465]
["bitfinex","BTCUSD",1746455317045,0.04785538,94145.0,94144.0,0.05001465]
["bitfinex","BTCUSD",1746455317238,0.26029364,94145.0,94144.0,0.05001465]
["bitfinex","BTCUSD",1746455318919,0.26029364,94145.0,94144.0,0.26245516]
["bitfinex","BTCUSD",1746455318920,0.01665538,94145.0,94144.0,0.26245516]
["bitfinex","BTCUSD",1746455319088,0.01062067,94156.0,94144.0,0.26245516]
["bitfinex","BTCUSD",1746455319089,0.01062089,94154.0,94151.0,0.21242311]
["bitfinex","BTCUSD",1746455319297,0.01062112,94152.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1746455319625,0.22305008,94150.0,94147.0,0.21243204]
["bitfinex","BTCUSD",1746455320066,0.22305008,94150.0,94144.0,0.24901465]
["bitfinex","BTCUSD",1746455320067,0.24313826,94145.0,94144.0,0.24901465]
["bitfinex","BTCUSD",1746455320272,0.24313826,94145.0,94144.0,0.04901465]
["bitfinex","BTCUSD",1746455320476,0.24313826,94145.0,94144.0,0.04801465]
["bitfinex","BTCUSD",1746455321263,0.22904502,94142.0,94139.0,0.01086479]
["bitfinex","BTCUSD",1746455321605,0.2124559,94138.0,94136.0,0.2]
["bitfinex","BTCUSD",1746455321802,0.24565631,94137.0,94136.0,0.2]
["bitfinex","BTCUSD",1746455322213,0.21246308,94134.0,94133.0,0.06512098]
["bitfinex","BTCUSD",1746455323199,0.22876308,94134.0,94133.0,0.07326302]
["bitfinex","BTCUSD",1746455323789,0.24386308,94134.0,94133.0,0.00814204]
["bitfinex","BTCUSD",1746455324009,0.21246534,94133.0,94132.0,0.2]
["bitfinex","BTCUSD",1746455324244,0.21246534,94133.0,94131.0,0.002]
["bitfinex","BTCUSD",1746455324245,0.24386759,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746455324449,0.24386759,94132.0,94131.0,0.00245513]
["bitfinex","BTCUSD",1746455325055,0.26052589,94132.0,94131.0,0.00245513]
["bitfinex","BTCUSD",1746455325371,0.26052589,94132.0,94130.0,0.05944962]
["bitfinex","BTCUSD",1746455325372,0.24276985,94131.0,94130.0,0.05944962]
["bitfinex","BTCUSD",1746455326819,0.24277211,94130.0,94129.0,11.72471965]
["bitfinex","BTCUSD",1746455329206,0.24477211,94130.0,94129.0,11.72471965]
["bitfinex","BTCUSD",1746455331352,0.26143194,94130.0,94129.0,11.72471965]
["bitfinex","BTCUSD",1746455332325,0.26143194,94130.0,94129.0,11.71771965]
["bitfinex","BTCUSD",1746455337341,0.24633194,94130.0,94129.0,11.71771965]
["bitfinex","BTCUSD",1746455337540,0.23113194,94130.0,94129.0,11.71771965]
["bitfinex","BTCUSD",1746455339344,0.23113194,94130.0,94129.0,11.71071965]
["bitfinex","BTCUSD",1746455343369,0.26203194,94130.0,94129.0,11.71071965]
["bitfinex","BTCUSD",1746455346490,0.26203194,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455346724,0.24537211,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455350441,0.21447211,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455350931,0.23113176,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455352129,0.35374249,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455352264,0.23113176,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455352490,0.24723176,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455352941,0.23113176,94130.0,94129.0,11.70371965]
["bitfinex","BTCUSD",1746455353527,0.23113176,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455353811,0.26263176,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455356405,0.24597211,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455357254,0.33966687,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455358154,0.24597211,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455359258,0.24497211,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455359763,0.24597211,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455359925,0.24797211,94130.0,94129.0,11.69671965]
["bitfinex","BTCUSD",1746455360538,0.24797211,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455360943,0.26463244,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455363531,0.24893244,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455363769,0.23313244,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455366879,0.22913244,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455367199,0.23113244,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455367404,0.23313244,94130.0,94129.0,11.68971965]
["bitfinex","BTCUSD",1746455367693,0.23313244,94130.0,94129.0,11.68271965]
["bitfinex","BTCUSD",1746455369671,0.02066033,94130.0,94129.0,11.68271965]
["bitfinex","BTCUSD",1746455369874,0.004,94130.0,94129.0,11.71401965]
["bitfinex","BTCUSD",1746455370077,0.21647211,94130.0,94129.0,11.69781965]
["bitfinex","BTCUSD",1746455370272,0.21647211,94130.0,94129.0,11.89781965]
["bitfinex","BTCUSD",1746455370781,0.002,94130.0,94129.0,11.91431965]
["bitfinex","BTCUSD",1746455371002,0.2124711,94131.0,94129.0,11.91471965]
["bitfinex","BTCUSD",1746455371178,0.2124711,94131.0,94129.0,11.90021965]
["bitfinex","BTCUSD",1746455371324,0.2124711,94131.0,94129.0,11.91531965]
["bitfinex","BTCUSD",1746455371531,0.2124711,94131.0,94129.0,11.96241771]
["bitfinex","BTCUSD",1746455371769,0.01062191,94145.0,94137.0,0.4249658]
["bitfinex","BTCUSD",1746455371970,0.01062213,94143.0,94139.0,0.0305]
["bitfinex","BTCUSD",1746455372176,0.22305436,94148.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1746455372382,0.22305872,94146.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1746455372582,0.22305872,94146.0,94145.0,0.0316]
["bitfinex","BTCUSD",1746455372958,0.23971518,94146.0,94145.0,0.0316]
["bitfinex","BTCUSD",1746455373077,0.23971518,94146.0,94145.0,0.05154259]
["bitfinex","BTCUSD",1746455373483,0.23971518,94146.0,94145.0,0.0316]
["bitfinex","BTCUSD",1746455374246,0.01665646,94146.0,94145.0,0.44403826]
["bitfinex","BTCUSD",1746455374391,0.01665646,94146.0,94145.0,0.2316]
["bitfinex","BTCUSD",1746455374789,0.22909246,94146.0,94145.0,0.2157]
["bitfinex","BTCUSD",1746455374994,0.22909246,94146.0,94145.0,0.9039]
["bitfinex","BTCUSD",1746455375220,0.01665646,94146.0,94145.0,0.91203272]
["bitfinex","BTCUSD",1746455375421,0.01665646,94146.0,94145.0,1.14441357]
["bitfinex","BTCUSD",1746455376076,0.01665646,94146.0,94145.0,0.45621357]
["bitfinex","BTCUSD",1746455376684,0.01062146,94149.0,94146.0,0.21243421]
["bitfinex","BTCUSD",1746455376982,0.22304849,94150.0,94147.0,0.22873334]
["bitfinex","BTCUSD",1746455377217,0.004,95879.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1746455377218,0.01062055,94157.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1746455377428,0.01062112,94152.0,94149.0,0.0163]
["bitfinex","BTCUSD",1746455377869,0.21242697,94150.0,94149.0,0.0163]
["bitfinex","BTCUSD",1746455378096,0.21242697,94150.0,94148.0,0.21988464]
["bitfinex","BTCUSD",1746455378097,0.21342923,94149.0,94148.0,0.21988464]
["bitfinex","BTCUSD",1746455378308,0.21342923,94149.0,94148.0,0.2]
["bitfinex","BTCUSD",1746455378553,0.212436,94146.0,94145.0,0.25623078]
["bitfinex","BTCUSD",1746455379473,0.28078415,94146.0,94145.0,0.05623078]
["bitfinex","BTCUSD",1746455379741,0.29744003,94146.0,94145.0,0.04809806]
["bitfinex","BTCUSD",1746455379975,0.31274003,94146.0,94145.0,0.04809806]
["bitfinex","BTCUSD",1746455380234,0.24489188,94146.0,94145.0,0.04809806]
["bitfinex","BTCUSD",1746455381232,0.21244277,94143.0,94142.0,0.00779421]
["bitfinex","BTCUSD",1746455381681,0.21245631,94137.0,94136.0,0.2]
["bitfinex","BTCUSD",1746455382370,0.22308182,94136.0,94133.0,0.21246523]
["bitfinex","BTCUSD",1746455382574,0.21246308,94134.0,94132.0,0.2124667]
["bitfinex","BTCUSD",1746455382793,0.22308402,94135.0,94132.0,0.2124667]
["bitfinex","BTCUSD",1746455382974,0.01665704,94134.0,94132.0,0.2124667]
["bitfinex","BTCUSD",1746455383574,0.01665704,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1746455383959,0.01665704,94134.0,94132.0,0.2154667]
["bitfinex","BTCUSD",1746455384151,0.01665704,94134.0,94132.0,0.2234642]
["bitfinex","BTCUSD",1746455384585,0.22912065,94134.0,94132.0,0.0079975]
["bitfinex","BTCUSD",1746455384785,0.01665704,94134.0,94133.0,0.003]
["bitfinex","BTCUSD",1746455385187,0.01665704,94134.0,94133.0,0.203]
["bitfinex","BTCUSD",1746455385387,0.01665704,94134.0,94133.0,0.41546534]
["bitfinex","BTCUSD",1746455385644,0.01665704,94134.0,94133.0,0.203]
["bitfinex","BTCUSD",1746455386218,0.01665704,94134.0,94133.0,0.46342612]
["bitfinex","BTCUSD",1746455387361,0.01665704,94134.0,94133.0,0.46642612]
["bitfinex","BTCUSD",1746455387568,0.01665704,94134.0,94133.0,0.48262612]
["bitfinex","BTCUSD",1746455387810,0.01665704,94134.0,94133.0,0.49592612]
["bitfinex","BTCUSD",1746455388114,0.00753931,94134.0,94133.0,0.49592612]
["bitfinex","BTCUSD",1746455388448,0.01062101,94153.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1746455388618,0.21242357,94152.0,94148.0,0.21242938]
["bitfinex","BTCUSD",1746455388821,0.22304142,94153.0,94149.0,0.21242815]
["bitfinex","BTCUSD",1746455388986,0.22304424,94152.0,94149.0,0.21242815]
["bitfinex","BTCUSD",1746455389540,0.01062101,94153.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1746455389877,0.001,94152.0,94149.0,0.22304987]
["bitfinex","BTCUSD",1746455390083,0.001,94152.0,94151.0,0.21242472]
["bitfinex","BTCUSD",1746455390306,0.01062078,94155.0,94152.0,0.0153]
["bitfinex","BTCUSD",1746455390510,0.21241918,94154.0,94152.0,0.0153]
["bitfinex","BTCUSD",1746455390715,0.002,94153.0,94152.0,0.22772246]
["bitfinex","BTCUSD",1746455390918,0.002,94153.0,94152.0,0.24102246]
["bitfinex","BTCUSD",1746455391117,0.01665488,94154.0,94153.0,0.2414202]
["bitfinex","BTCUSD",1746455391739,0.01665488,94154.0,94153.0,0.2404202]
["bitfinex","BTCUSD",1746455391893,0.01665488,94154.0,94153.0,0.2334202]
["bitfinex","BTCUSD",1746455392119,0.01665488,94154.0,94153.0,0.4334202]
["bitfinex","BTCUSD",1746455392320,0.01665488,94154.0,94153.0,0.4344202]
["bitfinex","BTCUSD",1746455392869,0.01665488,94154.0,94153.0,0.94665767]
["bitfinex","BTCUSD",1746455393092,0.01665488,94154.0,94153.0,0.8554202]
["bitfinex","BTCUSD",1746455393503,0.01665488,94154.0,94153.0,1.20996105]
["bitfinex","BTCUSD",1746455393708,0.01665488,94154.0,94153.0,1.20896105]
["bitfinex","BTCUSD",1746455393915,0.01665488,94154.0,94153.0,1.20996105]
["bitfinex","BTCUSD",1746455394955,0.21235759,94181.0,94178.0,0.21236348]
["bitfinex","BTCUSD",1746455395161,0.22297295,94182.0,94179.0,0.21236133]
["bitfinex","BTCUSD",1746455395395,0.01061774,94182.0,94179.0,0.2229794]
["bitfinex","BTCUSD",1746455395612,0.02726729,94182.0,94179.0,0.2229794]
["bitfinex","BTCUSD",1746455395801,0.21236002,94180.0,94178.0,0.03047973]
["bitfinex","BTCUSD",1746455396055,0.02726729,94182.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1746455396254,0.23973988,94182.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1746455396404,0.21235931,94180.0,94179.0,0.00816814]
["bitfinex","BTCUSD",1746455396584,0.21235931,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1746455396991,0.22309033,94182.0,94179.0,0.001]
["bitfinex","BTCUSD",1746455397196,0.22309033,94182.0,94179.0,0.21336129]
["bitfinex","BTCUSD",1746455397543,0.21235743,94181.0,94179.0,0.09968496]
["bitfinex","BTCUSD",1746455397689,0.21235743,94181.0,94179.0,0.0126896]
["bitfinex","BTCUSD",1746455397902,0.21235743,94181.0,94179.0,0.0116896]
["bitfinex","BTCUSD",1746455398253,0.21235743,94181.0,94179.0,0.0126896]
["bitfinex","BTCUSD",1746455398998,0.21235743,94181.0,94179.0,0.0046896]
["bitfinex","BTCUSD",1746455399205,0.21235743,94181.0,94179.0,0.002]
["bitfinex","BTCUSD",1746455399798,0.21235931,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1746455400244,0.21235931,94180.0,94179.0,0.00895273]
["bitfinex","BTCUSD",1746455400419,0.21235931,94180.0,94179.0,0.422]
["bitfinex","BTCUSD",1746455400637,0.21235931,94180.0,94179.0,0.423]
["bitfinex","BTCUSD",1746455400825,0.22900939,94180.0,94179.0,0.423]
["bitfinex","BTCUSD",1746455401020,0.22900939,94180.0,94179.0,0.43253525]
["bitfinex","BTCUSD",1746455401308,0.22900939,94180.0,94179.0,0.43353525]
["bitfinex","BTCUSD",1746455401611,0.01665008,94180.0,94179.0,0.67017969]
["bitfinex","BTCUSD",1746455402015,0.01665008,94180.0,94179.0,0.68900537]
["bitfinex","BTCUSD",1746455402555,0.01665008,94180.0,94179.0,0.69000537]
["bitfinex","BTCUSD",1746455402777,0.01665008,94180.0,94179.0,0.68900537]
["bitfinex","BTCUSD",1746455403040,0.01665008,94180.0,94179.0,0.46444381]
["bitfinex","BTCUSD",1746455403508,0.01665008,94180.0,94179.0,0.44461813]
["bitfinex","BTCUSD",1746455403736,0.22900939,94180.0,94179.0,0.44461813]
["bitfinex","BTCUSD",1746455403957,0.22900939,94180.0,94179.0,0.44361813]
["bitfinex","BTCUSD",1746455404176,0.22900939,94180.0,94179.0,0.44461813]
["bitfinex","BTCUSD",1746455404407,0.01665008,94180.0,94179.0,0.44461813]
["bitfinex","BTCUSD",1746455404859,0.22900939,94180.0,94179.0,0.44461813]
["bitfinex","BTCUSD",1746455405090,0.32466883,94180.0,94179.0,0.004]
["bitfinex","BTCUSD",1746455405313,0.21240483,94160.0,94158.0,0.2]
["bitfinex","BTCUSD",1746455405537,0.21240667,94159.0,94158.0,0.2]
["bitfinex","BTCUSD",1746455406290,0.21240483,94160.0,94158.0,0.2]
["bitfinex","BTCUSD",1746455406490,0.21240667,94159.0,94158.0,0.2]
["bitfinex","BTCUSD",1746455406707,0.21240483,94160.0,94158.0,0.21065081]
["bitfinex","BTCUSD",1746455406957,0.21240667,94159.0,94158.0,0.21265081]
["bitfinex","BTCUSD",1746455407176,0.22760667,94159.0,94158.0,0.01265081]
["bitfinex","BTCUSD",1746455407793,0.21240667,94159.0,94158.0,0.01265081]
["bitfinex","BTCUSD",1746455408207,0.21240667,94159.0,94158.0,0.11426432]
["bitfinex","BTCUSD",1746455408412,0.21240667,94159.0,94158.0,0.01465081]
["bitfinex","BTCUSD",1746455408952,0.21240667,94159.0,94158.0,0.02064213]
["bitfinex","BTCUSD",1746455408953,0.22790667,94159.0,94158.0,0.02064213]
["bitfinex","BTCUSD",1746455409157,0.22790667,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1746455409732,0.22790667,94159.0,94158.0,0.002]
["bitfinex","BTCUSD",1746455409935,0.21240667,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1746455410160,0.21240483,94160.0,94158.0,0.004]
["bitfinex","BTCUSD",1746455410366,0.22760667,94159.0,94158.0,0.204]
["bitfinex","BTCUSD",1746455410661,0.0152,94159.0,94158.0,0.42706613]
["bitfinex","BTCUSD",1746455411090,0.22760667,94159.0,94158.0,0.21265721]
["bitfinex","BTCUSD",1746455411319,0.22760667,94159.0,94158.0,0.01265721]
["bitfinex","BTCUSD",1746455411529,0.22760667,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1746455411739,0.031,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1746455411952,0.0152,94159.0,94158.0,0.002]
["bitfinex","BTCUSD",1746455412163,0.22760667,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1746455412775,0.0164,94172.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1746455412979,0.01061762,94183.0,94177.0,0.22298437]
["bitfinex","BTCUSD",1746455413179,0.0106174,94185.0,94179.0,0.22297963]
["bitfinex","BTCUSD",1746455413384,0.0106174,94185.0,94178.0,0.43161819]
["bitfinex","BTCUSD",1746455413385,0.01664972,94181.0,94178.0,0.43161819]
["bitfinex","BTCUSD",1746455413599,0.01664972,94181.0,94180.0,0.21235931]
["bitfinex","BTCUSD",1746455414028,0.01664972,94181.0,94180.0,0.22683902]
["bitfinex","BTCUSD",1746455414220,0.01664972,94181.0,94180.0,0.21235931]
["bitfinex","BTCUSD",1746455414435,0.01664972,94181.0,94180.0,0.23220579]
["bitfinex","BTCUSD",1746455414639,0.01664972,94181.0,94180.0,0.24212666]
["bitfinex","BTCUSD",1746455415179,0.01664972,94181.0,94180.0,0.02976735]
["bitfinex","BTCUSD",1746455415444,0.26050677,94181.0,94180.0,0.03276735]
["bitfinex","BTCUSD",1746455415813,0.26050677,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1746455416857,0.26250677,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1746455417293,0.21239765,94163.0,94162.0,0.01986175]
["bitfinex","BTCUSD",1746455417497,0.24329765,94163.0,94162.0,0.01986175]
["bitfinex","BTCUSD",1746455417805,0.2123999,94162.0,94161.0,0.2]
["bitfinex","BTCUSD",1746455418035,0.2278999,94162.0,94161.0,0.2]
["bitfinex","BTCUSD",1746455418432,0.21240892,94158.0,94157.0,0.34803444]
["bitfinex","BTCUSD",1746455418681,0.21240892,94158.0,94157.0,0.02789619]
["bitfinex","BTCUSD",1746455418880,0.24500892,94158.0,94157.0,0.01986175]
["bitfinex","BTCUSD",1746455419007,0.21173078,94158.0,94157.0,0.01986175]
["bitfinex","BTCUSD",1746455419214,0.22781569,94155.0,94153.0,0.01986175]
["bitfinex","BTCUSD",1746455420197,0.22781569,94155.0,94154.0,0.2]
["bitfinex","BTCUSD",1746455420393,0.22302324,94161.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1746455420599,0.01061976,94164.0,94161.0,0.21240136]
["bitfinex","BTCUSD",1746455420800,0.22302003,94162.0,94158.0,0.02056561]
["bitfinex","BTCUSD",1746455420999,0.21240524,94160.0,94158.0,0.00994517]
["bitfinex","BTCUSD",1746455421253,0.01061999,94162.0,94159.0,0.00994517]
["bitfinex","BTCUSD",1746455421465,0.22302049,94162.0,94159.0,0.02442488]
["bitfinex","BTCUSD",1746455421657,0.22302049,94162.0,94160.0,0.01986175]
["bitfinex","BTCUSD",1746455422020,0.23962049,94162.0,94159.0,0.00994517]
["bitfinex","BTCUSD",1746455422235,0.22899999,94162.0,94161.0,0.001]
["bitfinex","BTCUSD",1746455422557,0.21240216,94161.0,94160.0,0.00994517]
["bitfinex","BTCUSD",1746455422882,0.24400441,94160.0,94159.0,0.00994517]
["bitfinex","BTCUSD",1746455423813,0.21241795,94154.0,94153.0,0.01986175]
["bitfinex","BTCUSD",1746455424367,0.21241795,94154.0,94153.0,0.02980752]
["bitfinex","BTCUSD",1746455424572,0.0106201,94161.0,94153.0,0.03768328]
["bitfinex","BTCUSD",1746455424806,0.22303636,94156.0,94153.0,0.03768328]
["bitfinex","BTCUSD",1746455425018,0.22761795,94154.0,94153.0,0.03768328]
["bitfinex","BTCUSD",1746455425219,0.24341795,94154.0,94153.0,0.03768328]
["bitfinex","BTCUSD",1746455425517,0.24341795,94154.0,94153.0,0.00994577]
["bitfinex","BTCUSD",1746455426084,0.2124202,94153.0,94152.0,0.621]
["bitfinex","BTCUSD",1746455426346,0.2428202,94153.0,94152.0,0.421]
["bitfinex","BTCUSD",1746455427366,0.2428202,94153.0,94152.0,0.422]
["bitfinex","BTCUSD",1746455427697,0.2428202,94153.0,94152.0,0.424]
["bitfinex","BTCUSD",1746455428861,0.25947472,94153.0,94152.0,0.424]
["bitfinex","BTCUSD",1746455429487,0.25947472,94153.0,94152.0,0.69882246]
["bitfinex","BTCUSD",1746455429488,0.03205452,94153.0,94152.0,0.69882246]
["bitfinex","BTCUSD",1746455429799,0.01665452,94153.0,94152.0,0.71870634]
["bitfinex","BTCUSD",1746455430153,0.01665452,94153.0,94152.0,0.91870634]
["bitfinex","BTCUSD",1746455430561,0.01665452,94153.0,94152.0,0.85530634]
["bitfinex","BTCUSD",1746455430747,0.01665452,94153.0,94152.0,0.85330634]
["bitfinex","BTCUSD",1746455430950,0.01665452,94153.0,94152.0,0.65582577]
["bitfinex","BTCUSD",1746455431182,0.24557472,94153.0,94152.0,0.66182577]
["bitfinex","BTCUSD",1746455431592,0.26117472,94153.0,94152.0,0.63594189]
["bitfinex","BTCUSD",1746455431843,0.26117472,94153.0,94152.0,0.626]
["bitfinex","BTCUSD",1746455432286,0.26117472,94153.0,94152.0,0.426]
["bitfinex","BTCUSD",1746455432842,0.26117472,94153.0,94152.0,0.421]
["bitfinex","BTCUSD",1746455433289,0.26117472,94153.0,94152.0,0.428]
["bitfinex","BTCUSD",1746455433480,0.26117472,94153.0,94152.0,0.424]
["bitfinex","BTCUSD",1746455433698,0.26117472,94153.0,94152.0,0.421]
["bitfinex","BTCUSD",1746455433899,0.26117472,94153.0,94152.0,0.422]
["bitfinex","BTCUSD",1746455436729,0.26117472,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1746455436987,0.2445202,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1746455437187,0.3369447,94153.0,94152.0,0.4158]
["bitfinex","BTCUSD",1746455437800,0.2445202,94153.0,94152.0,0.4158]
["bitfinex","BTCUSD",1746455437948,0.2455202,94153.0,94152.0,0.4158]
["bitfinex","BTCUSD",1746455438150,0.2455202,94153.0,94152.0,0.4148]
["bitfinex","BTCUSD",1746455438664,0.2485202,94153.0,94152.0,0.4148]
["bitfinex","BTCUSD",1746455439253,0.21523346,94153.0,94152.0,0.4148]
["bitfinex","BTCUSD",1746455439500,0.21423346,94153.0,94152.0,0.45628]
["bitfinex","BTCUSD",1746455439671,0.21423346,94153.0,94152.0,0.4148]
["bitfinex","BTCUSD",1746455439902,0.20163346,94153.0,94152.0,0.4148]
["bitfinex","BTCUSD",1746455440103,0.01665528,94153.0,94152.0,0.6882]
["bitfinex","BTCUSD",1746455440403,0.2123983,94163.0,94159.0,0.27322439]
["bitfinex","BTCUSD",1746455440604,0.01061976,94164.0,94159.0,0.27322439]
["bitfinex","BTCUSD",1746455440605,0.01665421,94162.0,94160.0,0.24185005]
["bitfinex","BTCUSD",1746455441007,0.22905595,94162.0,94160.0,0.02244658]
["bitfinex","BTCUSD",1746455441214,0.22905595,94162.0,94160.0,0.04232826]
["bitfinex","BTCUSD",1746455441445,0.22905595,94162.0,94160.0,0.05298211]
["bitfinex","BTCUSD",1746455441671,0.0166999,94162.0,94160.0,0.25544546]
["bitfinex","BTCUSD",1746455441845,0.0166999,94162.0,94160.0,0.04504126]
["bitfinex","BTCUSD",1746455442075,0.0166999,94162.0,94160.0,0.23499843]
["bitfinex","BTCUSD",1746455442389,0.0166999,94162.0,94161.0,0.00994083]
["bitfinex","BTCUSD",1746455442960,0.0166999,94162.0,94161.0,0.02982251]
["bitfinex","BTCUSD",1746455443134,0.21240216,94161.0,94160.0,0.05459218]
["bitfinex","BTCUSD",1746455443332,0.21240216,94161.0,94160.0,0.05259218]
["bitfinex","BTCUSD",1746455443531,0.21240216,94161.0,94160.0,0.04859218]
["bitfinex","BTCUSD",1746455443735,0.21240216,94161.0,94160.0,0.03793833]
["bitfinex","BTCUSD",1746455443944,0.21240216,94161.0,94160.0,0.70625665]
["bitfinex","BTCUSD",1746455444144,0.21240216,94161.0,94160.0,0.72613833]
["bitfinex","BTCUSD",1746455444563,0.21240216,94161.0,94160.0,0.73113833]
["bitfinex","BTCUSD",1746455444768,0.21240216,94161.0,94160.0,0.73513833]
["bitfinex","BTCUSD",1746455445331,0.21240216,94161.0,94160.0,0.72702251]
["bitfinex","BTCUSD",1746455445332,0.24480216,94161.0,94160.0,0.72702251]
["bitfinex","BTCUSD",1746455445531,0.24480216,94161.0,94160.0,0.71708168]
["bitfinex","BTCUSD",1746455445953,0.24480216,94161.0,94160.0,0.6972]
["bitfinex","BTCUSD",1746455446161,0.24480216,94161.0,94160.0,0.6922]
["bitfinex","BTCUSD",1746455446401,0.21240216,94161.0,94160.0,0.6922]
["bitfinex","BTCUSD",1746455446596,0.21240216,94161.0,94160.0,0.71610796]
["bitfinex","BTCUSD",1746455446796,0.21240216,94161.0,94160.0,0.71210796]
["bitfinex","BTCUSD",1746455447411,0.21240216,94161.0,94160.0,0.72206149]
["bitfinex","BTCUSD",1746455447627,0.21240216,94161.0,94160.0,0.72506149]
["bitfinex","BTCUSD",1746455447831,0.21240216,94161.0,94160.0,0.73299319]
["bitfinex","BTCUSD",1746455448259,0.21240216,94161.0,94160.0,0.72599319]
["bitfinex","BTCUSD",1746455448454,0.21240216,94161.0,94160.0,0.73599319]
["bitfinex","BTCUSD",1746455449109,0.22760216,94161.0,94160.0,0.73599319]
["bitfinex","BTCUSD",1746455449857,0.22753181,94161.0,94160.0,0.73599319]
["bitfinex","BTCUSD",1746455450058,0.21240216,94161.0,94160.0,0.73599319]
["bitfinex","BTCUSD",1746455450823,0.21240216,94161.0,94160.0,0.72806149]
["bitfinex","BTCUSD",1746455451023,0.22780216,94161.0,94160.0,0.72806149]
["bitfinex","BTCUSD",1746455451447,0.22780216,94161.0,94160.0,0.70815353]
["bitfinex","BTCUSD",1746455452301,0.22780216,94161.0,94160.0,0.70515353]
["bitfinex","BTCUSD",1746455452691,0.22780216,94161.0,94160.0,0.70615353]
["bitfinex","BTCUSD",1746455452864,0.22780216,94161.0,94160.0,0.70215353]
["bitfinex","BTCUSD",1746455453055,0.24290216,94161.0,94160.0,0.6942]
["bitfinex","BTCUSD",1746455453682,0.24290216,94161.0,94160.0,0.6922]
["bitfinex","BTCUSD",1746455454061,0.25955582,94161.0,94160.0,0.6912]
["bitfinex","BTCUSD",1746455454201,0.25955582,94161.0,94160.0,0.6942]
["bitfinex","BTCUSD",1746455454404,0.22905582,94161.0,94160.0,0.76362]
["bitfinex","BTCUSD",1746455454609,0.22905582,94161.0,94160.0,0.6942]
["bitfinex","BTCUSD",1746455454807,0.22905582,94161.0,94160.0,0.72406613]
["bitfinex","BTCUSD",1746455455221,0.22905582,94161.0,94160.0,0.71706613]
["bitfinex","BTCUSD",1746455456079,0.22905582,94161.0,94160.0,0.45766613]
["bitfinex","BTCUSD",1746455456435,0.21240216,94161.0,94160.0,0.45766613]
["bitfinex","BTCUSD",1746455456643,0.21240216,94161.0,94160.0,0.43775543]
["bitfinex","BTCUSD",1746455456841,0.21240216,94161.0,94160.0,0.4278]
["bitfinex","BTCUSD",1746455459503,0.22905626,94161.0,94160.0,0.4278]
["bitfinex","BTCUSD",1746455459924,0.22905626,94161.0,94160.0,0.44771323]
["bitfinex","BTCUSD",1746455460281,0.22905626,94161.0,94160.0,0.4278]
["bitfinex","BTCUSD",1746455461837,0.22905626,94161.0,94160.0,0.43775695]
["bitfinex","BTCUSD",1746455462330,0.22905626,94161.0,94160.0,0.43075695]
["bitfinex","BTCUSD",1746455462795,0.26135626,94161.0,94160.0,0.43075695]
["bitfinex","BTCUSD",1746455463872,0.26135626,94161.0,94160.0,0.4188]
["bitfinex","BTCUSD",1746455464233,0.26135626,94161.0,94160.0,0.4198]
["bitfinex","BTCUSD",1746455464653,0.26135626,94161.0,94160.0,0.4188]
["bitfinex","BTCUSD",1746455465133,0.26135626,94161.0,94160.0,0.4198]
["bitfinex","BTCUSD",1746455465263,0.26135626,94161.0,94160.0,0.4188]
["bitfinex","BTCUSD",1746455465716,0.30223098,94161.0,94160.0,0.4178]
["bitfinex","BTCUSD",1746455465887,0.26135626,94161.0,94160.0,0.4178]
["bitfinex","BTCUSD",1746455466607,0.24470216,94161.0,94160.0,0.4178]
["bitfinex","BTCUSD",1746455467180,0.24770216,94161.0,94160.0,0.4178]
["bitfinex","BTCUSD",1746455467851,0.60224301,94161.0,94160.0,0.003]
["bitfinex","BTCUSD",1746455468163,0.25796557,94151.0,94150.0,0.4148]
["bitfinex","BTCUSD",1746455468748,0.59796557,94151.0,94150.0,0.4148]
["bitfinex","BTCUSD",1746455469376,0.60096557,94151.0,94150.0,0.4148]
["bitfinex","BTCUSD",1746455469610,0.60096557,94151.0,94150.0,0.4078]
["bitfinex","BTCUSD",1746455469779,0.70566992,94151.0,94150.0,0.4078]
["bitfinex","BTCUSD",1746455469980,0.60296557,94151.0,94150.0,0.4078]
["bitfinex","BTCUSD",1746455470314,0.24396985,94131.0,94130.0,0.4078]
["bitfinex","BTCUSD",1746455470456,0.24396985,94131.0,94130.0,0.49253185]
["bitfinex","BTCUSD",1746455471575,0.24396985,94131.0,94130.0,0.49266882]
["bitfinex","BTCUSD",1746455471778,0.24396985,94131.0,94130.0,0.41193697]
["bitfinex","BTCUSD",1746455472519,0.24496985,94131.0,94130.0,0.41793697]
["bitfinex","BTCUSD",1746455475900,0.24496985,94131.0,94130.0,0.01013697]
["bitfinex","BTCUSD",1746455476665,0.26162919,94131.0,94130.0,0.00313697]
["bitfinex","BTCUSD",1746455476872,0.24496985,94131.0,94130.0,0.00313697]
["bitfinex","BTCUSD",1746455478664,0.24496985,94131.0,94130.0,0.01313697]
["bitfinex","BTCUSD",1746455479602,0.26162919,94131.0,94130.0,0.01313697]
["bitfinex","BTCUSD",1746455483639,0.26162919,94131.0,94130.0,0.00613697]
["bitfinex","BTCUSD",1746455484463,0.26162919,94131.0,94130.0,0.01009798]
["bitfinex","BTCUSD",1746455485267,0.35557367,94131.0,94130.0,0.01009798]
["bitfinex","BTCUSD",1746455485479,0.69557367,94131.0,94130.0,0.01009798]
["bitfinex","BTCUSD",1746455485657,0.60162919,94131.0,94130.0,0.01009798]
["bitfinex","BTCUSD",1746455485859,0.60062919,94131.0,94130.0,0.01009798]
["bitfinex","BTCUSD",1746455486586,0.58396985,94131.0,94130.0,0.01109798]
["bitfinex","BTCUSD",1746455486784,0.58396985,94131.0,94130.0,0.01009798]
["bitfinex","BTCUSD",1746455488182,0.59296985,94131.0,94130.0,0.01109798]
["bitfinex","BTCUSD",1746455488579,0.69849014,94131.0,94130.0,0.01109798]
["bitfinex","BTCUSD",1746455488777,0.59296985,94131.0,94130.0,0.01109798]
["bitfinex","BTCUSD",1746455489491,0.60963212,94131.0,94130.0,0.01109798]
["bitfinex","BTCUSD",1746455491228,0.60963212,94131.0,94130.0,0.00409798]
["bitfinex","BTCUSD",1746455491579,0.60963212,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455492902,0.71515241,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455494025,0.60963212,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455495769,0.62417297,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455495971,0.6075107,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455496322,0.6085107,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455498783,0.61659905,94131.0,94130.0,0.00517566]
["bitfinex","BTCUSD",1746455498978,0.61659905,94131.0,94129.0,11.68089531]
["bitfinex","BTCUSD",1746455498979,0.56801296,94130.0,94129.0,11.68089531]
["bitfinex","BTCUSD",1746455499303,0.59931296,94130.0,94129.0,11.680941]
["bitfinex","BTCUSD",1746455500072,0.60331296,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455501128,0.60231296,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455501355,0.60431296,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455501555,0.60031296,94130.0,94129.0,11.680941]
["bitfinex","BTCUSD",1746455501759,0.70783325,94130.0,94129.0,11.680941]
["bitfinex","BTCUSD",1746455501937,0.70583325,94130.0,94129.0,11.680941]
["bitfinex","BTCUSD",1746455502338,0.70883325,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455503114,0.60331296,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455503253,0.58877211,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455504073,0.24877211,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455504857,0.21747211,94130.0,94129.0,11.681941]
["bitfinex","BTCUSD",1746455505683,0.21747211,94130.0,94129.0,12.089741]
["bitfinex","BTCUSD",1746455506173,0.21747211,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455506630,0.21547211,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455507691,0.57107211,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455507912,0.58647211,94130.0,94129.0,12.083741]
["bitfinex","BTCUSD",1746455508116,0.58747211,94130.0,94129.0,12.083741]
["bitfinex","BTCUSD",1746455508323,0.58447211,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455508724,0.58547211,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455508956,0.60530277,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455509146,0.62196663,94130.0,94129.0,12.082741]
["bitfinex","BTCUSD",1746455510098,0.60213597,94130.0,94129.0,11.674941]
["bitfinex","BTCUSD",1746455513197,0.60213597,94130.0,94129.0,11.667941]
["bitfinex","BTCUSD",1746455515633,0.57113597,94130.0,94129.0,11.667941]
["bitfinex","BTCUSD",1746455516627,0.55447211,94130.0,94129.0,11.667941]
["bitfinex","BTCUSD",1746455519327,0.21447211,94130.0,94129.0,11.667941]
["bitfinex","BTCUSD",1746455519526,0.21447211,94130.0,94129.0,11.699841]
["bitfinex","BTCUSD",1746455519743,0.23113492,94130.0,94129.0,11.699841]
["bitfinex","BTCUSD",1746455520356,0.23113492,94130.0,94129.0,11.692841]
["bitfinex","BTCUSD",1746455520808,0.23113492,94130.0,94129.0,12.100641]
["bitfinex","BTCUSD",1746455521441,0.01866281,94130.0,94129.0,12.100641]
["bitfinex","BTCUSD",1746455521655,0.23013492,94130.0,94129.0,12.099641]
["bitfinex","BTCUSD",1746455521876,0.23013492,94130.0,94129.0,12.20516129]
["bitfinex","BTCUSD",1746455522083,0.01866281,94130.0,94129.0,12.33503241]
["bitfinex","BTCUSD",1746455522291,0.01866281,94130.0,94129.0,12.32255804]
["bitfinex","BTCUSD",1746455522498,0.23013492,94130.0,94129.0,12.31955804]
["bitfinex","BTCUSD",1746455522699,0.23013492,94130.0,94129.0,12.32950939]
["bitfinex","BTCUSD",1746455522900,0.23013492,94130.0,94129.0,12.33250939]
["bitfinex","BTCUSD",1746455523348,0.01766281,94130.0,94129.0,12.33250939]
["bitfinex","BTCUSD",1746455523689,0.01766281,94130.0,94129.0,12.33550939]
["bitfinex","BTCUSD",1746455523886,0.01766281,94130.0,94129.0,12.33250939]
["bitfinex","BTCUSD",1746455524087,0.01766281,94130.0,94129.0,12.34055504]
["bitfinex","BTCUSD",1746455524288,0.01766281,94130.0,94129.0,12.34155504]
["bitfinex","BTCUSD",1746455524611,0.01866281,94130.0,94129.0,12.34655504]
["bitfinex","BTCUSD",1746455525017,0.21247088,94131.0,94130.0,0.031]
["bitfinex","BTCUSD",1746455525180,0.21247211,94130.0,94129.0,12.36305804]
["bitfinex","BTCUSD",1746455525381,0.21247211,94130.0,94129.0,12.343141]
["bitfinex","BTCUSD",1746455525382,0.22913275,94130.0,94129.0,12.343141]
["bitfinex","BTCUSD",1746455526483,0.21247211,94130.0,94129.0,12.343141]
["bitfinex","BTCUSD",1746455526690,0.21247211,94130.0,94129.0,12.374141]
["bitfinex","BTCUSD",1746455527384,0.21247211,94130.0,94129.0,12.367141]
["bitfinex","BTCUSD",1746455527534,0.17917968,94130.0,94129.0,12.367141]
["bitfinex","BTCUSD",1746455528214,0.19584065,94130.0,94129.0,12.367141]
["bitfinex","BTCUSD",1746455529398,0.19584065,94130.0,94129.0,12.336141]
["bitfinex","BTCUSD",1746455531012,0.19584065,94130.0,94129.0,12.076741]
["bitfinex","BTCUSD",1746455532432,0.22684065,94130.0,94129.0,11.661941]
["bitfinex","BTCUSD",1746455532976,0.56684065,94130.0,94129.0,11.657941]
["bitfinex","BTCUSD",1746455533418,0.53584065,94130.0,94129.0,11.658941]
["bitfinex","BTCUSD",1746455533900,0.53584065,94130.0,94129.0,11.653941]
["bitfinex","BTCUSD",1746455534109,0.53584065,94130.0,94129.0,11.652941]
["bitfinex","BTCUSD",1746455534304,0.19684065,94130.0,94129.0,11.648941]
["bitfinex","BTCUSD",1746455534770,0.19584065,94130.0,94129.0,11.645941]
["bitfinex","BTCUSD",1746455535262,0.19684065,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455536940,0.18017968,94130.0,94129.0,12.092841]
["bitfinex","BTCUSD",1746455538112,0.17917968,94130.0,94129.0,12.094841]
["bitfinex","BTCUSD",1746455538241,0.18117968,94130.0,94129.0,12.097841]
["bitfinex","BTCUSD",1746455538675,0.18117968,94130.0,94129.0,12.13567884]
["bitfinex","BTCUSD",1746455539148,0.18017968,94130.0,94129.0,12.33267884]
["bitfinex","BTCUSD",1746455539526,0.17917968,94130.0,94129.0,12.32967884]
["bitfinex","BTCUSD",1746455539734,0.19683963,94130.0,94129.0,12.33367884]
["bitfinex","BTCUSD",1746455540294,0.19683963,94130.0,94129.0,12.43919913]
["bitfinex","BTCUSD",1746455540494,0.19683963,94130.0,94129.0,12.33367884]
["bitfinex","BTCUSD",1746455541261,0.19783963,94130.0,94129.0,12.33767884]
["bitfinex","BTCUSD",1746455541416,0.19783963,94130.0,94129.0,12.33067884]
["bitfinex","BTCUSD",1746455542137,0.19783963,94130.0,94129.0,12.09957884]
["bitfinex","BTCUSD",1746455542541,0.19783963,94130.0,94129.0,12.09154106]
["bitfinex","BTCUSD",1746455543265,0.19783963,94130.0,94129.0,12.0716736]
["bitfinex","BTCUSD",1746455544240,0.19783963,94130.0,94129.0,12.061741]
["bitfinex","BTCUSD",1746455545577,0.22863963,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455545742,0.30102908,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455546377,0.22863963,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455548615,0.22863963,94130.0,94129.0,11.639941]
["bitfinex","BTCUSD",1746455549017,0.19783963,94130.0,94129.0,11.639941]
["bitfinex","BTCUSD",1746455550632,0.19783963,94130.0,94129.0,11.655541]
["bitfinex","BTCUSD",1746455550836,0.19783963,94130.0,94129.0,11.670541]
["bitfinex","BTCUSD",1746455551041,0.19783963,94130.0,94129.0,11.69042989]
["bitfinex","BTCUSD",1746455551042,0.18117968,94130.0,94129.0,11.69042989]
["bitfinex","BTCUSD",1746455551265,0.18117968,94130.0,94129.0,11.89042989]
["bitfinex","BTCUSD",1746455551441,0.18117968,94130.0,94129.0,11.90037326]
["bitfinex","BTCUSD",1746455552287,0.18117968,94130.0,94129.0,11.70037326]
["bitfinex","BTCUSD",1746455554169,0.18117968,94130.0,94129.0,12.11517326]
["bitfinex","BTCUSD",1746455554602,0.18117968,94130.0,94129.0,12.08457326]
["bitfinex","BTCUSD",1746455555167,0.18117968,94130.0,94129.0,12.09997326]
["bitfinex","BTCUSD",1746455556600,0.18117968,94130.0,94129.0,12.08457326]
["bitfinex","BTCUSD",1746455557359,0.18117968,94130.0,94129.0,12.09977326]
["bitfinex","BTCUSD",1746455557573,0.002,94130.0,94129.0,12.09977326]
["bitfinex","BTCUSD",1746455557761,0.002,94130.0,94129.0,12.11627326]
["bitfinex","BTCUSD",1746455557888,0.21447211,94130.0,94129.0,12.11627326]
["bitfinex","BTCUSD",1746455558090,0.21447211,94130.0,94129.0,12.31627326]
["bitfinex","BTCUSD",1746455559160,0.002,94130.0,94129.0,12.31627326]
["bitfinex","BTCUSD",1746455560232,0.002,94130.0,94129.0,12.52874763]
["bitfinex","BTCUSD",1746455560851,0.002,94130.0,94129.0,13.20294763]
["bitfinex","BTCUSD",1746455561055,0.001,94130.0,94129.0,13.19894763]
["bitfinex","BTCUSD",1746455561298,0.01062247,94140.0,94129.0,13.19894763]
["bitfinex","BTCUSD",1746455561299,0.01062247,94140.0,94137.0,0.22307822]
["bitfinex","BTCUSD",1746455561496,0.21244849,94141.0,94139.0,0.0159]
["bitfinex","BTCUSD",1746455561698,0.21244849,94141.0,94138.0,0.212454]
["bitfinex","BTCUSD",1746455561699,0.22307085,94141.0,94140.0,0.0159]
["bitfinex","BTCUSD",1746455561911,0.22307085,94141.0,94140.0,0.0089]
["bitfinex","BTCUSD",1746455562115,0.21247211,94130.0,94129.0,12.920941]
["bitfinex","BTCUSD",1746455562314,0.21247211,94130.0,94129.0,12.720941]
["bitfinex","BTCUSD",1746455562539,0.22987211,94130.0,94129.0,12.727941]
["bitfinex","BTCUSD",1746455562742,0.22987211,94130.0,94129.0,12.7508231]
["bitfinex","BTCUSD",1746455562950,0.22987211,94130.0,94129.0,12.76076321]
["bitfinex","BTCUSD",1746455563123,0.24547211,94130.0,94129.0,12.08356321]
["bitfinex","BTCUSD",1746455563437,0.24547211,94130.0,94129.0,12.053741]
["bitfinex","BTCUSD",1746455564052,0.24447211,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455564431,0.24547211,94130.0,94129.0,12.057741]
["bitfinex","BTCUSD",1746455564793,0.24447211,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455565246,0.24547211,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455565982,0.24647211,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455566529,0.26313393,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455567098,0.26313393,94130.0,94129.0,11.636941]
["bitfinex","BTCUSD",1746455568284,0.24647211,94130.0,94129.0,11.636941]
["bitfinex","BTCUSD",1746455568514,0.23087211,94130.0,94129.0,11.636941]
["bitfinex","BTCUSD",1746455568958,0.24627211,94130.0,94129.0,11.636941]
["bitfinex","BTCUSD",1746455569396,0.31551711,94130.0,94129.0,11.636941]
["bitfinex","BTCUSD",1746455570395,0.31551711,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455570604,0.24627211,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455571001,0.23113489,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455571806,0.23013489,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455572009,0.23013489,94130.0,94129.0,11.647941]
["bitfinex","BTCUSD",1746455572396,0.23013489,94130.0,94129.0,11.646941]
["bitfinex","BTCUSD",1746455572984,0.23013489,94130.0,94129.0,12.061741]
["bitfinex","BTCUSD",1746455573716,0.22913489,94130.0,94129.0,12.056741]
["bitfinex","BTCUSD",1746455573920,0.23013489,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455575697,0.21347211,94130.0,94129.0,12.051741]
["bitfinex","BTCUSD",1746455575864,0.001,94130.0,94129.0,12.10431793]
["bitfinex","BTCUSD",1746455576069,0.21347211,94130.0,94129.0,12.11425699]
["bitfinex","BTCUSD",1746455576321,0.21347211,94130.0,94129.0,12.31425699]
["bitfinex","BTCUSD",1746455576488,0.21347211,94130.0,94129.0,12.29795699]
["bitfinex","BTCUSD",1746455576655,0.21247211,94130.0,94129.0,12.29795699]
["bitfinex","BTCUSD",1746455577080,0.21247211,94130.0,94129.0,12.07955699]
["bitfinex","BTCUSD",1746455577640,0.21247211,94130.0,94129.0,12.08355699]
["bitfinex","BTCUSD",1746455577843,0.27833705,94130.0,94129.0,12.08355699]
["bitfinex","BTCUSD",1746455578141,0.21247211,94130.0,94129.0,12.052741]
["bitfinex","BTCUSD",1746455578359,0.21347211,94130.0,94129.0,12.056741]
["bitfinex","BTCUSD",1746455578519,0.22977211,94130.0,94129.0,12.056741]
["bitfinex","BTCUSD",1746455578701,0.24643331,94130.0,94129.0,12.056741]
["bitfinex","BTCUSD",1746455579102,0.28693599,94130.0,94129.0,11.641941]
["bitfinex","BTCUSD",1746455579302,0.28593599,94130.0,94129.0,11.637941]
["bitfinex","BTCUSD",1746455579741,0.26083331,94130.0,94129.0,11.637941]
["bitfinex","BTCUSD",1746455580088,0.26083331,94130.0,94129.0,11.634941]
["bitfinex","BTCUSD",1746455580747,0.23013331,94130.0,94129.0,11.637941]
["bitfinex","BTCUSD",1746455580951,0.23013331,94130.0,94129.0,11.631941]
["bitfinex","BTCUSD",1746455581385,0.22913331,94130.0,94129.0,11.627941]
["bitfinex","BTCUSD",1746455581660,0.24543331,94130.0,94129.0,11.629941]
["bitfinex","BTCUSD",1746455582223,0.24543331,94130.0,94129.0,11.627941]
["bitfinex","BTCUSD",1746455582775,0.23013331,94130.0,94129.0,11.630941]
["bitfinex","BTCUSD",1746455583178,0.23013331,94130.0,94129.0,11.631941]
["bitfinex","BTCUSD",1746455584118,0.22913331,94130.0,94129.0,11.628941]
["bitfinex","BTCUSD",1746455584530,0.22913331,94130.0,94129.0,11.630941]
["bitfinex","BTCUSD",1746455584942,0.22913331,94130.0,94129.0,12.043741]
["bitfinex","BTCUSD",1746455585309,0.23013331,94130.0,94129.0,12.046741]
["bitfinex","BTCUSD",1746455586554,0.21347211,94130.0,94129.0,12.046741]
["bitfinex","BTCUSD",1746455587964,0.31153705,94130.0,94129.0,12.046741]
["bitfinex","BTCUSD",1746455588344,0.24557211,94130.0,94129.0,12.039741]
["bitfinex","BTCUSD",1746455589853,0.26223354,94130.0,94129.0,12.039741]
["bitfinex","BTCUSD",1746455590077,0.61677439,94130.0,94129.0,11.624941]
["bitfinex","BTCUSD",1746455590694,0.60223354,94130.0,94129.0,11.624941]
["bitfinex","BTCUSD",1746455591046,0.60123354,94130.0,94129.0,11.620941]
["bitfinex","BTCUSD",1746455591246,0.71507462,94130.0,94129.0,11.622941]
["bitfinex","BTCUSD",1746455591681,0.71007462,94130.0,94129.0,11.621941]
["bitfinex","BTCUSD",1746455592027,0.70607462,94130.0,94129.0,11.620941]
["bitfinex","BTCUSD",1746455592586,0.60423354,94130.0,94129.0,11.621941]
["bitfinex","BTCUSD",1746455593744,0.60823354,94130.0,94129.0,11.621941]
["bitfinex","BTCUSD",1746455595240,0.60823354,94130.0,94129.0,11.614941]
["bitfinex","BTCUSD",1746455596518,0.59157211,94130.0,94129.0,11.614941]
["bitfinex","BTCUSD",1746455597947,0.60611296,94130.0,94129.0,11.614941]
["bitfinex","BTCUSD",1746455598148,0.71134198,94130.0,94129.0,11.614941]
["bitfinex","BTCUSD",1746455600796,0.72800599,94130.0,94129.0,11.614941]
["bitfinex","BTCUSD",1746455602324,0.72800599,94130.0,94129.0,11.607941]
["bitfinex","BTCUSD",1746455606743,0.60611296,94130.0,94129.0,11.607941]
["bitfinex","BTCUSD",1746455609565,0.60611296,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455609706,0.62277801,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455610169,0.60823716,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455612342,0.62277801,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455612495,0.7282983,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455613998,0.62277801,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455616587,0.60611296,94130.0,94129.0,11.600941]
["bitfinex","BTCUSD",1746455616974,0.60611296,94130.0,94129.0,11.593941]
["bitfinex","BTCUSD",1746455619607,0.60711296,94130.0,94129.0,11.593941]
["bitfinex","BTCUSD",1746455619802,0.62377819,94130.0,94129.0,11.542521]
["bitfinex","BTCUSD",1746455620014,0.62377819,94130.0,94129.0,11.50906463]
["bitfinex","BTCUSD",1746455620015,0.76244198,94130.0,94129.0,11.50906463]
["bitfinex","BTCUSD",1746455620426,0.75944198,94130.0,94129.0,11.50806463]
["bitfinex","BTCUSD",1746455620616,0.75944198,94130.0,94129.0,11.44308463]
["bitfinex","BTCUSD",1746455620835,0.76344198,94130.0,94129.0,11.3907972]
["bitfinex","BTCUSD",1746455621034,0.76344198,94130.0,94129.0,11.3610872]
["bitfinex","BTCUSD",1746455621166,0.76344198,94130.0,94129.0,11.3193372]
["bitfinex","BTCUSD",1746455621842,0.75944198,94130.0,94129.0,11.3193372]
["bitfinex","BTCUSD",1746455622022,0.75544198,94130.0,94129.0,11.3183372]
["bitfinex","BTCUSD",1746455622223,0.75944198,94130.0,94129.0,11.26604977]
["bitfinex","BTCUSD",1746455622433,0.75944198,94130.0,94129.0,11.21176234]
["bitfinex","BTCUSD",1746455622434,0.75744198,94130.0,94129.0,11.21176234]
["bitfinex","BTCUSD",1746455622639,0.65211296,94130.0,94129.0,11.21176234]
["bitfinex","BTCUSD",1746455622837,0.65611296,94130.0,94129.0,11.21276234]
["bitfinex","BTCUSD",1746455624182,0.67277956,94130.0,94129.0,11.20576234]
["bitfinex","BTCUSD",1746455624383,0.72829985,94130.0,94129.0,11.16069234]
["bitfinex","BTCUSD",1746455624594,0.77829985,94130.0,94129.0,10.94998705]
["bitfinex","BTCUSD",1746455624841,0.77829985,94130.0,94129.0,10.70590239]
["bitfinex","BTCUSD",1746455625168,0.77829985,94130.0,94129.0,10.63461496]
["bitfinex","BTCUSD",1746455625403,0.77829985,94130.0,94129.0,10.59829576]
["bitfinex","BTCUSD",1746455625611,0.77629985,94130.0,94129.0,10.54500833]
["bitfinex","BTCUSD",1746455625828,0.77629985,94130.0,94129.0,10.4917209]
["bitfinex","BTCUSD",1746455626042,0.76463325,94130.0,94129.0,10.43843347]
["bitfinex","BTCUSD",1746455626369,0.76463325,94130.0,94129.0,10.43743347]
["bitfinex","BTCUSD",1746455626574,0.75563325,94130.0,94129.0,10.43743347]
["bitfinex","BTCUSD",1746455626976,0.76263325,94130.0,94129.0,10.43743347]
["bitfinex","BTCUSD",1746455627183,0.76263325,94130.0,94129.0,10.37278776]
["bitfinex","BTCUSD",1746455627958,0.76763325,94130.0,94129.0,10.37378776]
["bitfinex","BTCUSD",1746455628497,0.77563325,94130.0,94129.0,10.37478776]
["bitfinex","BTCUSD",1746455629092,0.79230133,94130.0,94129.0,10.37478776]
["bitfinex","BTCUSD",1746455631233,0.79230133,94130.0,94129.0,10.36778776]
["bitfinex","BTCUSD",1746455636513,0.77563325,94130.0,94129.0,10.36778776]
["bitfinex","BTCUSD",1746455636713,0.65557211,94130.0,94129.0,10.36778776]
["bitfinex","BTCUSD",1746455637142,0.67011296,94130.0,94129.0,10.36778776]
["bitfinex","BTCUSD",1746455638385,0.67011296,94130.0,94129.0,10.36078776]
["bitfinex","BTCUSD",1746455639799,0.68678071,94130.0,94129.0,10.36078776]
["bitfinex","BTCUSD",1746455640172,0.67011296,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455640496,0.77563325,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455641028,0.77467712,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455641580,0.24605683,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455641816,0.23151598,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455642192,0.58605683,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455642392,0.24605683,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455642662,0.22451598,94130.0,94129.0,10.34411997]
["bitfinex","BTCUSD",1746455642854,0.22605683,94130.0,94129.0,10.35711997]
["bitfinex","BTCUSD",1746455643016,0.29712615,94130.0,94129.0,10.35711997]
["bitfinex","BTCUSD",1746455643182,0.24872268,94130.0,94129.0,10.35711997]
["bitfinex","BTCUSD",1746455643877,0.24872268,94130.0,94129.0,10.34211997]
["bitfinex","BTCUSD",1746455644458,0.24472268,94130.0,94129.0,10.34211997]
["bitfinex","BTCUSD",1746455644886,0.24772268,94130.0,94129.0,10.34211997]
["bitfinex","BTCUSD",1746455645468,0.27442268,94130.0,94129.0,10.33511997]
["bitfinex","BTCUSD",1746455645824,0.38081267,94130.0,94129.0,10.33711997]
["bitfinex","BTCUSD",1746455646399,0.43081267,94130.0,94129.0,10.33711997]
["bitfinex","BTCUSD",1746455646639,0.41414682,94130.0,94129.0,10.33711997]
["bitfinex","BTCUSD",1746455646754,0.78404269,94130.0,94129.0,10.33711997]
["bitfinex","BTCUSD",1746455647746,0.78204269,94130.0,94129.0,10.33611997]
["bitfinex","BTCUSD",1746455648233,0.78704269,94130.0,94129.0,10.33611997]
["bitfinex","BTCUSD",1746455648431,0.78204269,94130.0,94129.0,10.33611997]
["bitfinex","BTCUSD",1746455648922,0.78904269,94130.0,94129.0,10.33511997]
["bitfinex","BTCUSD",1746455649122,0.78904269,94130.0,94129.0,10.27055227]
["bitfinex","BTCUSD",1746455649320,0.79404269,94130.0,94129.0,10.27055227]
["bitfinex","BTCUSD",1746455649925,0.80004269,94130.0,94129.0,10.27055227]
["bitfinex","BTCUSD",1746455650914,0.81671105,94130.0,94129.0,10.27055227]
["bitfinex","BTCUSD",1746455651894,0.87322519,94130.0,94129.0,8.21680591]
["bitfinex","BTCUSD",1746455652154,0.84292519,94130.0,94129.0,8.15090317]
["bitfinex","BTCUSD",1746455652361,0.85616912,94130.0,94129.0,8.15090317]
["bitfinex","BTCUSD",1746455652541,0.82625683,94130.0,94129.0,8.14390317]
["bitfinex","BTCUSD",1746455652774,0.8305274,94130.0,94129.0,8.14390317]
["bitfinex","BTCUSD",1746455652976,0.8425274,94130.0,94129.0,7.98886378]
["bitfinex","BTCUSD",1746455653180,0.87242954,94130.0,94129.0,7.98886378]
["bitfinex","BTCUSD",1746455653405,0.87710171,94130.0,94129.0,7.98886378]
["bitfinex","BTCUSD",1746455653580,1.39010171,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455653987,1.40237699,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455654200,1.42937699,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455654407,1.40410171,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455654552,1.39010171,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455654986,1.40510171,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455655978,1.43037699,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455656180,1.40510171,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455656565,1.41484537,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455656806,1.44012065,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455657110,1.41484537,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455657504,1.44012065,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455657719,1.41484537,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455657884,1.2585274,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455658084,1.23525683,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455658452,1.23425683,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455658626,1.33525683,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455658851,1.3585274,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455659209,6.2197274,94130.0,94129.0,7.96486378]
["bitfinex","BTCUSD",1746455659578,6.2197274,94130.0,94129.0,7.95786378]
["bitfinex","BTCUSD",1746455659810,6.24956208,94130.0,94129.0,7.95786378]
["bitfinex","BTCUSD",1746455660042,6.24956208,94130.0,94129.0,7.94119052]
["bitfinex","BTCUSD",1746455660217,6.74956208,94130.0,94129.0,7.94119052]
["bitfinex","BTCUSD",1746455660418,6.64956208,94130.0,94129.0,7.94119052]
["bitfinex","BTCUSD",1746455660574,6.74956208,94130.0,94129.0,7.94119052]
["bitfinex","BTCUSD",1746455660764,7.11803458,94130.0,94129.0,7.94119052]
["bitfinex","BTCUSD",1746455660965,7.11803458,94130.0,94129.0,7.94528242]
["bitfinex","BTCUSD",1746455661245,7.11803458,94130.0,94129.0,7.94119052]
["bitfinex","BTCUSD",1746455661428,2.11803458,94130.0,94129.0,7.94577854]
["bitfinex","BTCUSD",1746455661723,7.11803458,94130.0,94129.0,7.94577854]
["bitfinex","BTCUSD",1746455662133,7.15004058,94130.0,94129.0,7.94577854]
["bitfinex","BTCUSD",1746455663490,7.05004058,94130.0,94129.0,7.94577854]
["bitfinex","BTCUSD",1746455663672,7.16214058,94130.0,94129.0,7.94577854]
["bitfinex","BTCUSD",1746455663885,7.15004058,94130.0,94129.0,7.92909881]
["bitfinex","BTCUSD",1746455665016,7.12677001,94130.0,94129.0,7.92909881]
["bitfinex","BTCUSD",1746455665421,7.15004058,94130.0,94129.0,7.92909881]
["bitfinex","BTCUSD",1746455666388,6.78637001,94130.0,94129.0,7.92909881]
["bitfinex","BTCUSD",1746455666595,1.67315066,94130.0,94129.0,7.92909881]
["bitfinex","BTCUSD",1746455666778,1.59231598,94130.0,94129.0,7.92909881]
["bitfinex","BTCUSD",1746455666970,1.64331598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455667370,1.62831598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455667599,1.61531598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455667783,1.08531598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455668176,1.40531598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455668428,1.45531598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455668739,1.06531598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455669080,1.46431598,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455669282,1.42885683,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455669477,1.44552407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455670161,0.81072407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455670365,0.81172407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455670650,1.14372407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455670785,1.14172407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455670988,1.14372407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455671568,1.14072407,94130.0,94129.0,7.95519881]
["bitfinex","BTCUSD",1746455671903,1.14272407,94130.0,94129.0,7.95419881]
["bitfinex","BTCUSD",1746455672103,1.14872407,94130.0,94129.0,7.95519881]
["bitfinex","BTCUSD",1746455673794,1.14872407,94130.0,94129.0,7.92309881]
["bitfinex","BTCUSD",1746455674002,1.14872407,94130.0,94129.0,7.91609881]
["bitfinex","BTCUSD",1746455674200,1.14872407,94130.0,94129.0,7.93229881]
["bitfinex","BTCUSD",1746455674432,1.14872407,94130.0,94129.0,7.94779881]
["bitfinex","BTCUSD",1746455674631,1.09872407,94130.0,94129.0,7.94779881]
["bitfinex","BTCUSD",1746455675060,1.14872407,94130.0,94129.0,7.94779881]
["bitfinex","BTCUSD",1746455675495,0.72651598,94130.0,94129.0,7.94321079]
["bitfinex","BTCUSD",1746455675866,1.06651598,94130.0,94129.0,7.94321079]
["bitfinex","BTCUSD",1746455676431,1.06051598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455676635,1.05251598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455676840,1.05651598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455677037,1.06251598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455678059,1.04691598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455678262,1.03031598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455678619,0.69031598,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455678863,1.04698011,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455679216,1.03238011,94130.0,94129.0,7.94221079]
["bitfinex","BTCUSD",1746455679418,1.04692096,94130.0,94129.0,7.92601079]
["bitfinex","BTCUSD",1746455679628,0.59692096,94130.0,94129.0,7.92601079]
["bitfinex","BTCUSD",1746455679838,0.58692096,94130.0,94129.0,7.92601079]
["bitfinex","BTCUSD",1746455680036,0.58992096,94130.0,94129.0,7.92601079]
["bitfinex","BTCUSD",1746455680247,0.59492096,94130.0,94129.0,7.92701079]
["bitfinex","BTCUSD",1746455680453,0.59192096,94130.0,94129.0,7.92701079]
["bitfinex","BTCUSD",1746455680659,0.54192096,94130.0,94129.0,7.94201079]
["bitfinex","BTCUSD",1746455680866,0.59092096,94130.0,94129.0,7.94101079]
["bitfinex","BTCUSD",1746455681075,0.59692096,94130.0,94129.0,7.93401079]
["bitfinex","BTCUSD",1746455681474,0.60192096,94130.0,94129.0,7.93401079]
["bitfinex","BTCUSD",1746455681688,0.59592096,94130.0,94129.0,7.93401079]
["bitfinex","BTCUSD",1746455681904,0.59592096,94130.0,94129.0,7.91901079]
["bitfinex","BTCUSD",1746455682121,0.60392096,94130.0,94129.0,7.92001079]
["bitfinex","BTCUSD",1746455683517,0.60392096,94130.0,94129.0,7.92051079]
["bitfinex","BTCUSD",1746455683737,0.60392096,94130.0,94129.0,7.90451079]
["bitfinex","BTCUSD",1746455684459,0.81948524,94130.0,94129.0,7.90451079]
["bitfinex","BTCUSD",1746455684799,0.88468524,94130.0,94129.0,7.90451079]
["bitfinex","BTCUSD",1746455685205,0.87668524,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455685549,0.88368524,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455686564,0.86702111,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455686783,0.88129168,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455686978,0.87429168,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455687177,0.85802111,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455687380,0.86502111,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455687587,1.36502111,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455687905,1.37802111,94130.0,94129.0,7.90351079]
["bitfinex","BTCUSD",1746455688328,1.37802111,94130.0,94129.0,7.89651079]
["bitfinex","BTCUSD",1746455689744,1.37802111,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455690909,1.39469234,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455692745,1.42669834,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455693984,1.38185749,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455694193,1.04185749,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455694585,1.05639834,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455695016,1.39639834,94130.0,94129.0,7.87983955]
["bitfinex","BTCUSD",1746455695262,1.39639834,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455695585,1.11121349,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455695782,0.98845349,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455696067,1.32845349,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455696223,1.31178226,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455696424,1.32632311,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455697248,3.42022811,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455697443,3.52457211,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455697648,3.34254111,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455698210,3.34154111,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455698512,3.35254111,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455699285,2.96195501,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455699665,2.89593101,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455700086,2.85985301,94130.0,94129.0,7.87283955]
["bitfinex","BTCUSD",1746455700291,2.92545301,94130.0,94129.0,7.84883955]
["bitfinex","BTCUSD",1746455700668,2.94085301,94130.0,94129.0,7.84883955]
["bitfinex","BTCUSD",1746455702080,2.23990901,94130.0,94129.0,7.84883955]
["bitfinex","BTCUSD",1746455702435,2.13890901,94130.0,94129.0,7.84183955]
["bitfinex","BTCUSD",1746455702652,1.80201216,94130.0,94129.0,7.85793955]
["bitfinex","BTCUSD",1746455703001,1.80201216,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455703002,1.85301216,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455703201,1.77100616,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455703405,1.48100616,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455703615,1.49500616,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455703819,1.47200616,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455704030,1.82600616,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455704209,1.84054701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455704906,1.82654701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455705079,1.82354701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455705310,1.83454701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455705475,1.77354701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455705683,1.83354701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455706017,1.82254701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455706515,1.78354701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455706854,1.83354701,94130.0,94129.0,7.87373955]
["bitfinex","BTCUSD",1746455707258,1.83354701,94130.0,94129.0,7.85793955]
["bitfinex","BTCUSD",1746455707417,1.83354701,94130.0,94129.0,7.84183955]
["bitfinex","BTCUSD",1746455708511,3.57769401,94130.0,94129.0,7.84183955]
["bitfinex","BTCUSD",1746455708709,3.56102411,94130.0,94129.0,7.84183955]
["bitfinex","BTCUSD",1746455708919,2.86522411,94130.0,94129.0,7.84183955]
["bitfinex","BTCUSD",1746455709134,2.20214211,94130.0,94129.0,7.84183955]
["bitfinex","BTCUSD",1746455709532,2.03578711,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455709738,1.82034511,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455709946,1.83701503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455712249,1.81601503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455712390,1.82701503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455713047,1.81601503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455714105,1.82701503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455714580,1.83901503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455715210,2.33901503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455715418,2.35101503,94130.0,94129.0,7.83483955]
["bitfinex","BTCUSD",1746455716493,2.33434511,94130.0,94129.0,7.81816922]
["bitfinex","BTCUSD",1746455716693,2.33434511,94130.0,94129.0,7.81116922]
["bitfinex","BTCUSD",1746455718056,2.37525999,94130.0,94129.0,7.81116922]
["bitfinex","BTCUSD",1746455718221,2.39095999,94130.0,94129.0,7.81116922]
["bitfinex","BTCUSD",1746455718437,2.38995999,94130.0,94129.0,7.81116922]
["bitfinex","BTCUSD",1746455719554,2.40663074,94130.0,94129.0,7.81116922]
["bitfinex","BTCUSD",1746455719758,2.40663074,94130.0,94129.0,7.79449851]
["bitfinex","BTCUSD",1746455720136,2.41073074,94130.0,94129.0,7.79449851]
["bitfinex","BTCUSD",1746455720342,2.38773074,94130.0,94129.0,7.79449851]
["bitfinex","BTCUSD",1746455720565,2.40173074,94130.0,94129.0,7.79449851]
["bitfinex","BTCUSD",1746455720727,2.41473074,94130.0,94129.0,7.79449851]
["bitfinex","BTCUSD",1746455721194,2.41473074,94130.0,94129.0,7.06349851]
["bitfinex","BTCUSD",1746455721460,2.41473074,94130.0,94129.0,6.45749851]
["bitfinex","BTCUSD",1746455722109,2.38773074,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455722344,2.40173074,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455722586,1.73973331,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455722787,6.72573331,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455723019,6.70246274,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455723229,1.23212189,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455723539,2.21742389,94130.0,94129.0,6.35649851]
["bitfinex","BTCUSD",1746455723757,2.38052089,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455723960,2.38052089,94130.0,94129.0,6.38099851]
["bitfinex","BTCUSD",1746455723961,1.46943789,94130.0,94129.0,6.38099851]
["bitfinex","BTCUSD",1746455724085,1.23066274,94130.0,94129.0,6.38099851]
["bitfinex","BTCUSD",1746455724289,1.35312789,94130.0,94129.0,6.38099851]
["bitfinex","BTCUSD",1746455724475,1.45312789,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455724681,1.46766874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455724884,1.79366874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455725184,1.80866874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455725388,1.79366874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455725609,1.80666874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455725810,1.77366874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455726620,1.75666874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455727105,1.77166874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455727253,1.72166874,94130.0,94129.0,6.34949851]
["bitfinex","BTCUSD",1746455727467,1.73797774,94130.0,94129.0,6.38039851]
["bitfinex","BTCUSD",1746455727872,1.84733774,94130.0,94129.0,6.38039851]
["bitfinex","BTCUSD",1746455728096,1.84733774,94130.0,94129.0,6.36489851]
["bitfinex","BTCUSD",1746455728308,1.84733774,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455728550,1.76323474,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455728754,1.62012189,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455728950,1.60345114,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455729150,1.61799199,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455730370,1.58817171,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455730619,1.53817171,94130.0,94129.0,6.38019851]
["bitfinex","BTCUSD",1746455731137,1.24817171,94130.0,94129.0,6.37319851]
["bitfinex","BTCUSD",1746455731337,1.27808453,94130.0,94129.0,6.37319851]
["bitfinex","BTCUSD",1746455731547,1.10508453,94130.0,94129.0,6.37319851]
["bitfinex","BTCUSD",1746455731740,1.13075261,94130.0,94129.0,6.37319851]
["bitfinex","BTCUSD",1746455732326,1.13075261,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455732327,1.12153747,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455732440,1.07853747,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455732644,1.11186939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455732843,1.09686939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455733275,1.10686939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455733495,1.05686939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455733714,1.10686939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455733923,1.09686939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455734189,1.10586939,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455735586,1.12253796,94130.0,94129.0,6.35653011]
["bitfinex","BTCUSD",1746455735788,1.12253796,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455736002,1.23970796,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455736404,1.22303939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455736631,1.23933939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455736850,1.23033939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455737048,1.28033939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455737251,1.29333939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455737447,1.30913939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455737608,1.29613939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455738028,1.31213939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455738231,1.80513939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455738465,1.82013939,94130.0,94129.0,6.32583011]
["bitfinex","BTCUSD",1746455739015,1.80433939,94130.0,94129.0,6.31883011]
["bitfinex","BTCUSD",1746455739251,1.67303939,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455739439,1.77303939,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455739680,1.68903939,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455739901,1.67349323,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455740079,1.65749323,94130.0,94129.0,6.31795843]
["bitfinex","BTCUSD",1746455740282,1.28399402,94130.0,94129.0,6.33355843]
["bitfinex","BTCUSD",1746455740511,1.23399402,94130.0,94129.0,6.33355843]
["bitfinex","BTCUSD",1746455740873,1.60699402,94130.0,94129.0,6.33355843]
["bitfinex","BTCUSD",1746455741262,2.39048487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455741887,2.40248487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455742088,2.38748487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455742456,2.43748487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455742878,2.45328487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455743093,2.44948487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455743312,2.43748487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455743828,2.42548487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455744031,2.43948487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455744454,2.45458487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455744655,2.47088487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455744811,2.48588487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455744993,2.46958487,94130.0,94129.0,6.30215843]
["bitfinex","BTCUSD",1746455746022,2.46958487,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455746422,2.43781408,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455746619,6.66786408,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455747177,6.27322508,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455747375,6.37322508,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455748747,4.40715908,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455748980,3.31742108,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455749327,6.27497408,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455749495,5.58100508,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455749696,2.83564008,94130.0,94129.0,6.29515843]
["bitfinex","BTCUSD",1746455750056,2.83564008,94130.0,94129.0,6.2784877]
["bitfinex","BTCUSD",1746455753233,2.83564008,94130.0,94129.0,6.25481658]
["bitfinex","BTCUSD",1746455754154,2.85224008,94130.0,94129.0,6.25481658]
["bitfinex","BTCUSD",1746455754806,2.86724008,94130.0,94129.0,6.25481658]
["bitfinex","BTCUSD",1746455755325,2.86724008,94130.0,94129.0,4.49345658]
["bitfinex","BTCUSD",1746455756168,2.86724008,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455756667,2.85224008,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455756869,2.85524008,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455757072,2.87124008,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455757307,2.88791216,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455758287,2.87291216,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455758485,2.75631216,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455758696,2.85631216,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455758891,2.75531216,94130.0,94129.0,4.4767847]
["bitfinex","BTCUSD",1746455759097,2.85631216,94130.0,94129.0,4.46011286]
["bitfinex","BTCUSD",1746455759415,2.83964008,94130.0,94129.0,4.46011286]
["bitfinex","BTCUSD",1746455760018,2.73964008,94130.0,94129.0,4.46011286]
["bitfinex","BTCUSD",1746455760132,2.83964008,94130.0,94129.0,4.45311286]
["bitfinex","BTCUSD",1746455760336,2.85631194,94130.0,94129.0,4.45311286]
["bitfinex","BTCUSD",1746455761377,2.88841194,94130.0,94129.0,4.42911286]
["bitfinex","BTCUSD",1746455761741,2.88841194,94130.0,94129.0,2.58105008]
["bitfinex","BTCUSD",1746455761949,2.88841194,94130.0,94129.0,2.48005008]
["bitfinex","BTCUSD",1746455762150,2.88841194,94130.0,94129.0,0.87637008]
["bitfinex","BTCUSD",1746455762356,2.87241194,94130.0,94129.0,0.87637008]
["bitfinex","BTCUSD",1746455762582,0.38951008,94120.0,94119.0,0.03]
["bitfinex","BTCUSD",1746455762793,0.38951008,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455762794,4.5271349,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455762997,5.81292145,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455763195,5.82959598,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455763844,5.81409598,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455764067,5.61760398,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455764270,4.98918998,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455764621,1.33209598,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455764834,6.24399698,94120.0,94119.0,0.00261343]
["bitfinex","BTCUSD",1746455765210,0.101,94112.0,94111.0,66.009]
["bitfinex","BTCUSD",1746455765415,0.68621099,94112.0,94111.0,66.009]
["bitfinex","BTCUSD",1746455765592,0.71346642,94112.0,94111.0,66.009]
["bitfinex","BTCUSD",1746455765854,5.69796642,94112.0,94111.0,66.009]
["bitfinex","BTCUSD",1746455766080,4.94385642,94112.0,94111.0,66.0253]
["bitfinex","BTCUSD",1746455766288,1.7906236,94112.0,94111.0,66.0253]
["bitfinex","BTCUSD",1746455766901,1.8066236,94112.0,94111.0,66.0253]
["bitfinex","BTCUSD",1746455767244,1.8066236,94112.0,94111.0,66.0183]
["bitfinex","BTCUSD",1746455768054,2.3066236,94112.0,94111.0,66.0183]
["bitfinex","BTCUSD",1746455768268,2.2566236,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455768481,1.3544416,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455768680,1.4514496,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455769104,1.4364496,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455769313,1.3214496,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455769529,1.43812402,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455769743,1.45012402,94112.0,94111.0,66.0335]
["bitfinex","BTCUSD",1746455769969,1.35012402,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455770175,1.45012402,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455771077,1.40012402,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455771302,1.45012402,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455771939,1.40012402,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455772153,1.43002207,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455772536,1.38002207,94112.0,94111.0,66.01682526]
["bitfinex","BTCUSD",1746455772939,1.43002207,94112.0,94111.0,66.00015055]
["bitfinex","BTCUSD",1746455773142,1.43002207,94112.0,94111.0,65.98495055]
["bitfinex","BTCUSD",1746455774456,1.43002207,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455775053,1.48002207,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455775793,1.46334765,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455775947,1.44934765,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455776363,1.46534765,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455776548,1.45334765,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455776979,1.46834765,94112.0,94111.0,65.96165055]
["bitfinex","BTCUSD",1746455778613,2.09634765,94112.0,94111.0,64.27921761]
["bitfinex","BTCUSD",1746455778815,2.19634765,94112.0,94111.0,62.29083215]
["bitfinex","BTCUSD",1746455779015,2.24990327,94112.0,94111.0,61.42113711]
["bitfinex","BTCUSD",1746455779198,2.21961822,94112.0,94111.0,60.06190542]
["bitfinex","BTCUSD",1746455779393,2.21961822,94112.0,94111.0,59.19615713]
["bitfinex","BTCUSD",1746455779659,2.20361822,94112.0,94111.0,58.34201247]
["bitfinex","BTCUSD",1746455779863,2.18861822,94112.0,94111.0,58.320189]
["bitfinex","BTCUSD",1746455780009,2.20761822,94112.0,94111.0,57.89833122]
["bitfinex","BTCUSD",1746455780192,2.36723405,94112.0,94111.0,57.32726216]
["bitfinex","BTCUSD",1746455780393,2.34823405,94112.0,94111.0,56.47417092]
["bitfinex","BTCUSD",1746455780592,2.34823405,94112.0,94111.0,56.0476253]
["bitfinex","BTCUSD",1746455780799,2.34823405,94112.0,94111.0,54.65810029]
["bitfinex","BTCUSD",1746455780998,2.20634765,94112.0,94111.0,54.65810029]
["bitfinex","BTCUSD",1746455781206,2.22961822,94112.0,94111.0,54.65810029]
["bitfinex","BTCUSD",1746455781430,2.22961822,94112.0,94111.0,54.65110029]
["bitfinex","BTCUSD",1746455781892,2.18534765,94112.0,94111.0,54.63442217]
["bitfinex","BTCUSD",1746455782092,2.20634765,94112.0,94111.0,54.20793115]
["bitfinex","BTCUSD",1746455782321,2.0757068,94112.0,94111.0,54.20793115]
["bitfinex","BTCUSD",1746455782525,2.1757068,94112.0,94111.0,54.20793115]
["bitfinex","BTCUSD",1746455782698,2.0757068,94112.0,94111.0,54.21793115]
["bitfinex","BTCUSD",1746455783096,2.19024765,94112.0,94111.0,54.21793115]
["bitfinex","BTCUSD",1746455783493,2.19024765,94112.0,94111.0,54.20593115]
["bitfinex","BTCUSD",1746455783691,2.07414765,94112.0,94111.0,54.20593115]
["bitfinex","BTCUSD",1746455783889,2.1596068,94112.0,94111.0,54.20593115]
["bitfinex","BTCUSD",1746455784094,1.6969238,94112.0,94111.0,54.20593115]
["bitfinex","BTCUSD",1746455784324,1.76702575,94112.0,94111.0,54.23693115]
["bitfinex","BTCUSD",1746455784951,1.74602575,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455785137,2.1005666,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455785339,1.9975666,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455785668,1.64302575,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455785835,1.50832075,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455786028,1.3500676,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455786297,1.40632075,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455786520,1.0808616,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455786697,0.84419495,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455786898,0.79319495,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455787133,1.18419495,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455787309,1.1820616,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455787698,1.1670616,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455788262,1.1640616,94112.0,94111.0,54.22025611]
["bitfinex","BTCUSD",1746455788509,1.1660616,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455788720,1.1160616,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455788913,1.1130616,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455789143,1.1630616,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455789352,1.1780616,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455789775,1.19473532,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455790649,1.14473532,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455790802,1.19473532,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455792213,1.17461764,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455792781,1.16007679,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455792981,0.83919447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455793206,1.17919447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455793508,0.33919447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455793713,0.67919447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455793896,0.68019447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455794571,0.66519447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455794774,0.65219447,94112.0,94111.0,54.21325611]
["bitfinex","BTCUSD",1746455794988,0.66319447,94112.0,94111.0,54.21425611]
["bitfinex","BTCUSD",1746455795204,1.16319447,94112.0,94111.0,54.21425611]
["bitfinex","BTCUSD",1746455795385,1.17719447,94112.0,94111.0,54.21525611]
["bitfinex","BTCUSD",1746455796564,1.16052075,94112.0,94111.0,54.21525611]
["bitfinex","BTCUSD",1746455796890,1.16052075,94112.0,94111.0,54.20825611]
["bitfinex","BTCUSD",1746455797468,1.07751275,94112.0,94111.0,54.20825611]
["bitfinex","BTCUSD",1746455797677,1.12751275,94112.0,94111.0,54.20825611]
["bitfinex","BTCUSD",1746455799151,1.07751275,94112.0,94111.0,54.20825611]
["bitfinex","BTCUSD",1746455799294,1.12751275,94112.0,94111.0,54.20825611]
["bitfinex","BTCUSD",1746455799739,1.14418496,94112.0,94111.0,54.20825611]
["bitfinex","BTCUSD",1746455799940,1.12751275,94112.0,94111.0,54.19158385]
["bitfinex","BTCUSD",1746455800254,1.14418516,94112.0,94111.0,54.19158385]
["bitfinex","BTCUSD",1746455803033,1.09418516,94112.0,94111.0,54.19158385]
["bitfinex","BTCUSD",1746455803209,1.09418516,94112.0,94111.0,54.17491127]
["bitfinex","BTCUSD",1746455803210,1.12751275,94112.0,94111.0,54.17491127]
["bitfinex","BTCUSD",1746455803408,1.07751275,94112.0,94111.0,54.17491127]
["bitfinex","BTCUSD",1746455804018,1.12751275,94112.0,94111.0,54.16791127]
["bitfinex","BTCUSD",1746455805071,1.07751275,94112.0,94111.0,54.16791127]
["bitfinex","BTCUSD",1746455809013,1.07851275,94112.0,94111.0,54.16791127]
["bitfinex","BTCUSD",1746455811175,1.07851275,94112.0,94111.0,54.16091127]
["bitfinex","BTCUSD",1746455811405,2.4120826,94112.0,94111.0,54.14491127]
["bitfinex","BTCUSD",1746455811643,2.4120826,94112.0,94111.0,54.12823819]
["bitfinex","BTCUSD",1746455812161,2.4120826,94112.0,94111.0,54.11323819]
["bitfinex","BTCUSD",1746455812681,2.2685246,94112.0,94111.0,52.31311819]
["bitfinex","BTCUSD",1746455814336,1.6364316,94112.0,94111.0,52.31311819]
["bitfinex","BTCUSD",1746455814751,1.6364316,94112.0,94111.0,52.29644475]
["bitfinex","BTCUSD",1746455814955,1.3577766,94112.0,94111.0,52.29644475]
["bitfinex","BTCUSD",1746455815157,1.8577766,94112.0,94111.0,52.31194475]
["bitfinex","BTCUSD",1746455815561,1.7886716,94112.0,94111.0,52.31194475]
["bitfinex","BTCUSD",1746455816552,1.80534517,94112.0,94111.0,52.31194475]
["bitfinex","BTCUSD",1746455817117,1.62851275,94112.0,94111.0,52.32784475]
["bitfinex","BTCUSD",1746455817522,1.75283875,94112.0,94111.0,52.32784475]
["bitfinex","BTCUSD",1746455818186,1.62851275,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455818384,1.75283875,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455818532,1.62851275,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455818971,1.75483875,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455819147,1.25483875,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455820053,1.27151218,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455820476,1.14518618,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455820711,1.09418618,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455821675,1.09402207,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455824382,0.73742207,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455824596,0.72182207,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455825124,1.04522207,94112.0,94111.0,52.32084475]
["bitfinex","BTCUSD",1746455825328,1.04522207,94112.0,94111.0,52.31384475]
["bitfinex","BTCUSD",1746455825506,1.03122207,94112.0,94111.0,52.31284475]
["bitfinex","BTCUSD",1746455825717,1.02022207,94112.0,94111.0,52.31184475]
["bitfinex","BTCUSD",1746455826211,1.01062207,94112.0,94111.0,52.31384475]
["bitfinex","BTCUSD",1746455826418,0.58372207,94112.0,94111.0,52.28244475]
["bitfinex","BTCUSD",1746455826598,0.56704864,94112.0,94111.0,52.28244475]
["bitfinex","BTCUSD",1746455827036,0.90704864,94112.0,94111.0,52.28244475]
["bitfinex","BTCUSD",1746455827588,0.90278841,94112.0,94111.0,52.28244475]
["bitfinex","BTCUSD",1746455827921,0.56878841,94112.0,94111.0,52.2979856]
["bitfinex","BTCUSD",1746455828135,0.58078841,94112.0,94111.0,52.32874398]
["bitfinex","BTCUSD",1746455828350,0.58078841,94112.0,94111.0,52.34636933]
["bitfinex","BTCUSD",1746455828586,0.56878841,94112.0,94111.0,52.2969856]
["bitfinex","BTCUSD",1746455828786,0.55878841,94112.0,94111.0,52.2969856]
["bitfinex","BTCUSD",1746455828986,0.55878841,94112.0,94111.0,52.2979856]
["bitfinex","BTCUSD",1746455828987,0.56278841,94112.0,94111.0,52.2979856]
["bitfinex","BTCUSD",1746455829145,0.56278841,94112.0,94111.0,52.2969856]
["bitfinex","BTCUSD",1746455829544,0.06078841,94112.0,94111.0,52.2969856]
["bitfinex","BTCUSD",1746455829744,0.07945664,94112.0,94111.0,52.38226118]
["bitfinex","BTCUSD",1746455829968,0.07945664,94112.0,94111.0,52.2969856]
["bitfinex","BTCUSD",1746455830572,0.07945664,94112.0,94111.0,52.28244475]
["bitfinex","BTCUSD",1746455831186,0.08145664,94112.0,94111.0,52.28344475]
["bitfinex","BTCUSD",1746455832347,0.08145664,94112.0,94111.0,52.27644475]
["bitfinex","BTCUSD",1746455832923,0.42145664,94112.0,94111.0,52.27644475]
["bitfinex","BTCUSD",1746455835539,0.08145664,94112.0,94111.0,52.28144475]
["bitfinex","BTCUSD",1746455835694,0.06478841,94112.0,94111.0,52.28144475]
["bitfinex","BTCUSD",1746455835891,0.06478841,94112.0,94111.0,52.38696504]
["bitfinex","BTCUSD",1746455836363,0.06478841,94112.0,94111.0,52.28144475]
["bitfinex","BTCUSD",1746455836498,0.06478841,94112.0,94111.0,52.2959856]
["bitfinex","BTCUSD",1746455836957,0.06478841,94112.0,94111.0,52.7107856]
["bitfinex","BTCUSD",1746455837561,0.06478841,94112.0,94111.0,52.69624475]
["bitfinex","BTCUSD",1746455838443,0.06478841,94112.0,94111.0,52.69524475]
["bitfinex","BTCUSD",1746455838640,0.06478841,94112.0,94111.0,52.7107856]
["bitfinex","BTCUSD",1746455838839,0.06478841,94112.0,94111.0,52.7097856]
["bitfinex","BTCUSD",1746455839445,0.06478841,94112.0,94111.0,52.7027856]
["bitfinex","BTCUSD",1746455840252,0.08145658,94112.0,94111.0,52.68824475]
["bitfinex","BTCUSD",1746455841907,0.08145658,94112.0,94111.0,52.27344475]
["bitfinex","BTCUSD",1746455842085,0.08145658,94112.0,94111.0,52.37896504]
["bitfinex","BTCUSD",1746455842295,0.08145658,94112.0,94111.0,52.39350589]
["bitfinex","BTCUSD",1746455842900,0.08145658,94112.0,94111.0,52.39450589]
["bitfinex","BTCUSD",1746455843533,0.08145658,94112.0,94111.0,52.31874398]
["bitfinex","BTCUSD",1746455843814,0.07745658,94112.0,94111.0,52.31774398]
["bitfinex","BTCUSD",1746455844170,0.07845658,94112.0,94111.0,52.31774398]
["bitfinex","BTCUSD",1746455845153,0.07544181,94112.0,94111.0,52.31774398]
["bitfinex","BTCUSD",1746455845355,0.07144181,94112.0,94111.0,52.31349008]
["bitfinex","BTCUSD",1746455845499,0.07344181,94112.0,94111.0,52.39350589]
["bitfinex","BTCUSD",1746455845938,0.05677364,94112.0,94111.0,52.44976875]
["bitfinex","BTCUSD",1746455846140,0.05677364,94112.0,94111.0,52.54386875]
["bitfinex","BTCUSD",1746455846317,0.001,94112.0,94111.0,52.85636427]
["bitfinex","BTCUSD",1746455846687,0.001,94112.0,94111.0,53.08838375]
["bitfinex","BTCUSD",1746455846898,0.002,94112.0,94111.0,53.09038375]
["bitfinex","BTCUSD",1746455847317,0.002,94112.0,94111.0,53.09138375]
["bitfinex","BTCUSD",1746455847539,0.001,94112.0,94111.0,53.10130274]
["bitfinex","BTCUSD",1746455847740,0.002,94112.0,94111.0,53.04603988]
["bitfinex","BTCUSD",1746455847889,0.002,94112.0,94111.0,53.10230274]
["bitfinex","BTCUSD",1746455848091,0.002,94112.0,94111.0,53.10130274]
["bitfinex","BTCUSD",1746455848092,0.001,94112.0,94111.0,53.10130274]
["bitfinex","BTCUSD",1746455848476,0.22312453,94118.0,94117.0,0.01554085]
["bitfinex","BTCUSD",1746455848652,0.22312453,94118.0,94117.0,0.613624]
["bitfinex","BTCUSD",1746455848895,0.22312453,94118.0,94117.0,0.611624]
["bitfinex","BTCUSD",1746455849392,0.01062462,94121.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1746455849598,0.01666315,94129.0,94120.0,0.35062473]
["bitfinex","BTCUSD",1746455849841,0.01666315,94129.0,94127.0,0.0963]
["bitfinex","BTCUSD",1746455850031,0.22913839,94129.0,94128.0,0.09489193]
["bitfinex","BTCUSD",1746455850221,0.01666315,94129.0,94128.0,0.09389193]
["bitfinex","BTCUSD",1746455850421,0.01666315,94129.0,94128.0,0.30636855]
["bitfinex","BTCUSD",1746455850751,0.01666315,94129.0,94128.0,0.19019193]
["bitfinex","BTCUSD",1746455850948,0.01666315,94129.0,94128.0,0.20473278]
["bitfinex","BTCUSD",1746455851121,0.01666315,94129.0,94128.0,0.20373278]
["bitfinex","BTCUSD",1746455852355,0.01766315,94129.0,94128.0,0.20773278]
["bitfinex","BTCUSD",1746455852726,0.01766315,94129.0,94128.0,0.54773278]
["bitfinex","BTCUSD",1746455853002,0.01766315,94129.0,94128.0,0.55173278]
["bitfinex","BTCUSD",1746455853543,0.01766315,94129.0,94128.0,0.55463818]
["bitfinex","BTCUSD",1746455855235,0.01766315,94129.0,94128.0,0.49837532]
["bitfinex","BTCUSD",1746455856009,0.19688853,94130.0,94129.0,0.48339923]
["bitfinex","BTCUSD",1746455856194,0.19688853,94130.0,94129.0,0.58891952]
["bitfinex","BTCUSD",1746455856390,0.01062349,94131.0,94129.0,0.55916114]
["bitfinex","BTCUSD",1746455856596,0.01062337,94132.0,94129.0,0.78233534]
["bitfinex","BTCUSD",1746455856816,0.01062337,94132.0,94131.0,0.35454085]
["bitfinex","BTCUSD",1746455857016,0.01062337,94132.0,94131.0,0.45364085]
["bitfinex","BTCUSD",1746455857234,0.01062247,94140.0,94136.0,0.01454085]
["bitfinex","BTCUSD",1746455857408,0.21244526,94142.0,94140.0,0.11404085]
["bitfinex","BTCUSD",1746455857409,0.21244764,94141.0,94140.0,0.11404085]
["bitfinex","BTCUSD",1746455857613,1.06186962,94174.0,94140.0,0.11404085]
["bitfinex","BTCUSD",1746455857614,0.22305267,94149.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746455857798,0.2124406,94144.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1746455857995,0.18268222,94144.0,94143.0,0.04031418]
["bitfinex","BTCUSD",1746455858400,0.1826358,94144.0,94143.0,0.06759269]
["bitfinex","BTCUSD",1746455858814,0.01062191,94145.0,94143.0,0.06759269]
["bitfinex","BTCUSD",1746455858815,0.22306109,94145.0,94143.0,0.06759269]
["bitfinex","BTCUSD",1746455859016,0.22306109,94145.0,94144.0,0.04181936]
["bitfinex","BTCUSD",1746455859213,0.22306109,94145.0,94144.0,0.14733965]
["bitfinex","BTCUSD",1746455859417,0.01062191,94145.0,94144.0,0.14633965]
["bitfinex","BTCUSD",1746455859593,0.212436,94146.0,94144.0,0.14633965]
["bitfinex","BTCUSD",1746455859594,0.22305573,94147.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746455859799,0.22305573,94147.0,94146.0,0.04173603]
["bitfinex","BTCUSD",1746455860486,0.01062157,94148.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746455860687,0.22305137,94149.0,94147.0,0.08780181]
["bitfinex","BTCUSD",1746455860896,0.01062134,94150.0,94148.0,0.02719518]
["bitfinex","BTCUSD",1746455861056,0.21243002,94149.0,94148.0,0.02719518]
["bitfinex","BTCUSD",1746455861480,0.01062134,94150.0,94148.0,0.02619518]
["bitfinex","BTCUSD",1746455861680,0.01062078,94155.0,94148.0,0.23862667]
["bitfinex","BTCUSD",1746455861880,0.01062078,94155.0,94151.0,0.21242423]
["bitfinex","BTCUSD",1746455862036,0.21242021,94153.0,94149.0,0.13129362]
["bitfinex","BTCUSD",1746455862237,0.18531512,94150.0,94149.0,0.13129362]
["bitfinex","BTCUSD",1746455862672,0.18531512,94150.0,94149.0,0.14583447]
["bitfinex","BTCUSD",1746455862960,0.01062022,94160.0,94154.0,0.35062089]
["bitfinex","BTCUSD",1746455863158,0.21241344,94156.0,94155.0,0.06418639]
["bitfinex","BTCUSD",1746455864475,0.21241344,94156.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746455865729,0.21241344,94156.0,94155.0,0.01554085]
["bitfinex","BTCUSD",1746455867453,0.21223462,94156.0,94155.0,0.01554085]
["bitfinex","BTCUSD",1746455867854,0.21223462,94156.0,94155.0,0.00854085]
["bitfinex","BTCUSD",1746455868274,0.21223462,94156.0,94155.0,0.02722593]
["bitfinex","BTCUSD",1746455868652,0.21223462,94156.0,94155.0,0.05680363]
["bitfinex","BTCUSD",1746455868859,0.21223462,94156.0,94155.0,0.00854085]
["bitfinex","BTCUSD",1746455870438,0.22803462,94156.0,94155.0,0.00854085]
["bitfinex","BTCUSD",1746455870633,0.21223462,94156.0,94155.0,0.00854085]
["bitfinex","BTCUSD",1746455871747,0.21223462,94156.0,94155.0,0.00754085]
["bitfinex","BTCUSD",1746455872007,0.21223462,94156.0,94155.0,0.00854085]
["bitfinex","BTCUSD",1746455872557,0.21223462,94156.0,94155.0,0.00954085]
["bitfinex","BTCUSD",1746455872735,0.21223462,94156.0,94155.0,0.00854085]
["bitfinex","BTCUSD",1746455872936,0.21223462,94156.0,94155.0,0.00754085]
["bitfinex","BTCUSD",1746455873134,0.21323462,94156.0,94155.0,0.00754085]
["bitfinex","BTCUSD",1746455873806,0.21242923,94149.0,94148.0,0.01981047]
["bitfinex","BTCUSD",1746455874212,0.21242923,94149.0,94148.0,0.10468373]
["bitfinex","BTCUSD",1746455874442,0.21242923,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746455874649,0.22304285,94153.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746455874855,0.21242697,94150.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746455875060,0.21242923,94149.0,94148.0,0.00991832]
["bitfinex","BTCUSD",1746455875455,0.01062123,94151.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746455875672,0.2230465,94151.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746455875895,0.2230465,94151.0,94148.0,0.01091832]
["bitfinex","BTCUSD",1746455875896,0.21242923,94149.0,94148.0,0.01091832]
["bitfinex","BTCUSD",1746455876104,0.2124292,94150.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746455876313,0.22304618,94151.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746455876513,0.22161277,94154.0,94149.0,0.25743623]
["bitfinex","BTCUSD",1746455876725,0.223027,94159.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746455876928,0.223027,94159.0,94158.0,0.07375244]
["bitfinex","BTCUSD",1746455877130,0.223027,94159.0,94158.0,0.08367076]
["bitfinex","BTCUSD",1746455877335,0.223027,94159.0,94158.0,0.10351565]
["bitfinex","BTCUSD",1746455879355,0.223027,94159.0,94158.0,0.10451565]
["bitfinex","BTCUSD",1746455880002,0.223027,94159.0,94158.0,0.09751565]
["bitfinex","BTCUSD",1746455880205,0.223027,94159.0,94158.0,0.04530406]
["bitfinex","BTCUSD",1746455880984,0.21239765,94163.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746455881185,0.21239765,94163.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1746455881186,0.21240441,94160.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746455881571,0.21240667,94159.0,94158.0,0.01654085]
["bitfinex","BTCUSD",1746455881723,0.21240667,94159.0,94158.0,0.12106114]
["bitfinex","BTCUSD",1746455881935,0.21240667,94159.0,94158.0,0.13099606]
["bitfinex","BTCUSD",1746455882152,0.002,94169.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746455882346,0.002,94169.0,94168.0,0.58679622]
["bitfinex","BTCUSD",1746455882543,0.002,94169.0,94168.0,0.70225143]
["bitfinex","BTCUSD",1746455883386,0.21438411,94169.0,94168.0,0.48986506]
["bitfinex","BTCUSD",1746455883765,0.21438411,94169.0,94168.0,0.38434477]
["bitfinex","BTCUSD",1746455884408,0.21438411,94169.0,94168.0,0.38834477]
["bitfinex","BTCUSD",1746455884543,0.21438411,94169.0,94168.0,0.39334477]
["bitfinex","BTCUSD",1746455885239,0.21438411,94169.0,94168.0,0.38834477]
["bitfinex","BTCUSD",1746455885482,0.21438411,94169.0,94168.0,0.39034477]
["bitfinex","BTCUSD",1746455885679,0.21438411,94169.0,94168.0,0.43144126]
["bitfinex","BTCUSD",1746455886245,0.21438411,94169.0,94168.0,0.43444126]
["bitfinex","BTCUSD",1746455886613,0.21438411,94169.0,94168.0,0.04934477]
["bitfinex","BTCUSD",1746455886614,0.24262343,94169.0,94168.0,0.04934477]
["bitfinex","BTCUSD",1746455886810,0.21142343,94169.0,94168.0,0.04934477]
["bitfinex","BTCUSD",1746455887044,0.21142343,94169.0,94168.0,0.04434477]
["bitfinex","BTCUSD",1746455887698,0.21142343,94169.0,94168.0,0.03934477]
["bitfinex","BTCUSD",1746455888532,0.21142343,94169.0,94168.0,0.04934477]
["bitfinex","BTCUSD",1746455888669,0.21142343,94169.0,94168.0,0.0932923]
["bitfinex","BTCUSD",1746455889101,0.21242343,94169.0,94168.0,0.0912923]
["bitfinex","BTCUSD",1746455889853,0.21242343,94169.0,94168.0,0.0932923]
["bitfinex","BTCUSD",1746455890024,0.21142343,94169.0,94168.0,0.0932923]
["bitfinex","BTCUSD",1746455890422,0.21142343,94169.0,94168.0,0.0952923]
["bitfinex","BTCUSD",1746455890632,0.22300079,94171.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746455890839,0.21238186,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746455891028,0.00013715,94171.0,94170.0,0.02447577]
["bitfinex","BTCUSD",1746455891231,0.00013715,94171.0,94170.0,0.59672663]
["bitfinex","BTCUSD",1746455892863,0.00013715,94171.0,94170.0,0.64444846]
["bitfinex","BTCUSD",1746455893272,0.00013715,94171.0,94170.0,0.64744846]
["bitfinex","BTCUSD",1746455893445,0.00013715,94171.0,94170.0,0.75296875]
["bitfinex","BTCUSD",1746455893654,0.00013715,94171.0,94170.0,0.86516875]
["bitfinex","BTCUSD",1746455894036,0.00013715,94171.0,94170.0,0.86116875]
["bitfinex","BTCUSD",1746455896452,0.2123685,94176.0,94173.0,0.35454085]
["bitfinex","BTCUSD",1746455896664,0.22298997,94175.0,94174.0,0.03440985]
["bitfinex","BTCUSD",1746455896861,0.22298997,94175.0,94174.0,0.47993014]
["bitfinex","BTCUSD",1746455898019,0.22298997,94175.0,94174.0,0.48093014]
["bitfinex","BTCUSD",1746455899057,0.22298997,94175.0,94174.0,0.48193014]
["bitfinex","BTCUSD",1746455900271,0.21236613,94177.0,94175.0,0.35454085]
["bitfinex","BTCUSD",1746455900478,0.21236833,94176.0,94175.0,0.35454085]
["bitfinex","BTCUSD",1746455900713,0.21236833,94176.0,94175.0,0.44406116]
["bitfinex","BTCUSD",1746455900913,0.21236833,94176.0,94175.0,0.46388793]
["bitfinex","BTCUSD",1746455901098,0.21236833,94176.0,94175.0,0.45688793]
["bitfinex","BTCUSD",1746455902444,0.21236833,94176.0,94175.0,0.45788793]
["bitfinex","BTCUSD",1746455903651,0.21236635,94177.0,94175.0,0.45788793]
["bitfinex","BTCUSD",1746455903820,0.21236635,94177.0,94176.0,0.46006114]
["bitfinex","BTCUSD",1746455904170,0.22298253,94178.0,94177.0,0.35454085]
["bitfinex","BTCUSD",1746455904393,0.02727027,94187.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746455904624,0.21234803,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746455904818,0.21235029,94184.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746455905029,0.21235029,94184.0,94183.0,0.03436762]
["bitfinex","BTCUSD",1746455905794,0.21234803,94185.0,94184.0,0.35454085]
["bitfinex","BTCUSD",1746455906209,0.23916543,94185.0,94184.0,0.37436762]
["bitfinex","BTCUSD",1746455906405,0.25446543,94185.0,94184.0,0.47988791]
["bitfinex","BTCUSD",1746455906617,0.25446543,94185.0,94184.0,0.37436762]
["bitfinex","BTCUSD",1746455906845,0.25446543,94185.0,94184.0,0.38529238]
["bitfinex","BTCUSD",1746455907772,0.25446543,94185.0,94184.0,0.38429238]
["bitfinex","BTCUSD",1746455908161,0.25446543,94185.0,94184.0,0.37729238]
["bitfinex","BTCUSD",1746455908323,0.25446543,94185.0,94184.0,0.48281267]
["bitfinex","BTCUSD",1746455908526,0.01261695,94189.0,94184.0,0.48281267]
["bitfinex","BTCUSD",1746455908704,0.2249582,94189.0,94186.0,0.34]
["bitfinex","BTCUSD",1746455908910,0.21234352,94187.0,94186.0,0.34]
["bitfinex","BTCUSD",1746455909111,0.21234352,94187.0,94186.0,0.35982677]
["bitfinex","BTCUSD",1746455909352,0.21234189,94188.0,94186.0,0.46534706]
["bitfinex","BTCUSD",1746455909523,0.21234189,94188.0,94187.0,0.01982677]
["bitfinex","BTCUSD",1746455909750,0.21234127,94188.0,94187.0,0.01982677]
["bitfinex","BTCUSD",1746455909924,0.22595615,94189.0,94187.0,0.01982677]
["bitfinex","BTCUSD",1746455910241,0.22595615,94189.0,94188.0,0.04429238]
["bitfinex","BTCUSD",1746455910409,0.22595615,94189.0,94188.0,0.47381269]
["bitfinex","BTCUSD",1746455911025,0.25795615,94189.0,94188.0,0.47381269]
["bitfinex","BTCUSD",1746455911232,0.25695615,94189.0,94188.0,0.47381269]
["bitfinex","BTCUSD",1746455911435,0.25695615,94189.0,94188.0,0.47481269]
["bitfinex","BTCUSD",1746455911737,0.21233723,94190.0,94188.0,0.47481269]
["bitfinex","BTCUSD",1746455911971,0.05449338,94190.0,94189.0,0.1299859]
["bitfinex","BTCUSD",1746455912758,0.05449338,94190.0,94189.0,0.14981267]
["bitfinex","BTCUSD",1746455913693,0.05449338,94190.0,94189.0,0.15081267]
["bitfinex","BTCUSD",1746455914318,0.05449338,94190.0,94189.0,0.04529238]
["bitfinex","BTCUSD",1746455914654,0.05449338,94190.0,94189.0,0.04629238]
["bitfinex","BTCUSD",1746455914861,0.08629338,94190.0,94189.0,0.04629238]
["bitfinex","BTCUSD",1746455915286,0.08629338,94190.0,94189.0,0.03929238]
["bitfinex","BTCUSD",1746455916225,0.08629338,94190.0,94189.0,0.02936762]
["bitfinex","BTCUSD",1746455916401,0.08629338,94190.0,94189.0,0.13488791]
["bitfinex","BTCUSD",1746455916613,0.08629338,94190.0,94189.0,0.13388791]
["bitfinex","BTCUSD",1746455917781,0.08629338,94190.0,94189.0,0.54868791]
["bitfinex","BTCUSD",1746455917918,0.07629338,94190.0,94189.0,0.14282002]
["bitfinex","BTCUSD",1746455918121,0.07629338,94190.0,94189.0,0.03729973]
["bitfinex","BTCUSD",1746455922097,0.01665144,94199.0,94189.0,0.38791668]
["bitfinex","BTCUSD",1746455922098,0.0156,94196.0,94189.0,0.38791668]
["bitfinex","BTCUSD",1746455922299,0.42554852,94218.0,94189.0,0.38791668]
["bitfinex","BTCUSD",1746455922300,0.21230113,94206.0,94204.0,0.35454085]
["bitfinex","BTCUSD",1746455922506,0.01061492,94207.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1746455922712,0.01071683,94207.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1746455922905,0.00010191,94207.0,94206.0,0.03436762]
["bitfinex","BTCUSD",1746455923427,0.00010191,94207.0,94206.0,0.03136762]
["bitfinex","BTCUSD",1746455923627,0.00010191,94207.0,94206.0,0.04129973]
["bitfinex","BTCUSD",1746455923832,0.00010191,94207.0,94206.0,0.13095765]
["bitfinex","BTCUSD",1746455924454,0.00010191,94207.0,94206.0,0.47195765]
["bitfinex","BTCUSD",1746455925940,0.21229263,94210.0,94207.0,0.34]
["bitfinex","BTCUSD",1746455926144,0.20229658,94208.0,94207.0,0.34]
["bitfinex","BTCUSD",1746455926357,0.19229658,94208.0,94207.0,0.34]
["bitfinex","BTCUSD",1746455926681,0.19229658,94208.0,94207.0,0.46535002]
["bitfinex","BTCUSD",1746455927033,0.22290899,94209.0,94207.0,0.47528213]
["bitfinex","BTCUSD",1746455927453,0.22290899,94209.0,94208.0,0.01982973]
["bitfinex","BTCUSD",1746455927831,0.21228958,94211.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1746455928029,0.21228958,94211.0,94210.0,0.03437058]
["bitfinex","BTCUSD",1746455928225,0.21228958,94211.0,94210.0,0.45199789]
["bitfinex","BTCUSD",1746455929042,0.21228958,94211.0,94210.0,0.46193]
["bitfinex","BTCUSD",1746455929376,0.22290153,94212.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1746455929606,0.22290153,94212.0,94211.0,0.00754085]
["bitfinex","BTCUSD",1746455929963,0.22290153,94212.0,94211.0,0.03730269]
["bitfinex","BTCUSD",1746455930170,0.22290153,94212.0,94211.0,0.14282298]
["bitfinex","BTCUSD",1746455930575,0.21228497,94213.0,94211.0,0.14582298]
["bitfinex","BTCUSD",1746455930832,0.21228718,94212.0,94211.0,0.14582298]
["bitfinex","BTCUSD",1746455931165,0.21228497,94213.0,94211.0,0.14582298]
["bitfinex","BTCUSD",1746455931377,0.01665044,94218.0,94211.0,0.14582298]
["bitfinex","BTCUSD",1746455931378,0.010613,94224.0,94220.0,0.22288127]
["bitfinex","BTCUSD",1746455931579,0.22287363,94224.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1746455931977,0.21226252,94223.0,94222.0,0.03437058]
["bitfinex","BTCUSD",1746455932153,0.22287363,94224.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746455932384,0.002,94229.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1746455932567,0.002,94229.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1746455932786,0.21424888,94229.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1746455933349,0.20424888,94229.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1746455933533,0.21064888,94229.0,94228.0,0.0909335]
["bitfinex","BTCUSD",1746455933735,0.20064888,94229.0,94228.0,0.0909335]
["bitfinex","BTCUSD",1746455933935,0.19164888,94229.0,94228.0,0.0909335]
["bitfinex","BTCUSD",1746455934141,0.17064888,94229.0,94228.0,0.0909335]
["bitfinex","BTCUSD",1746455935727,0.17164888,94229.0,94228.0,0.0909335]
["bitfinex","BTCUSD",1746455936488,0.17164888,94229.0,94228.0,0.0839335]
["bitfinex","BTCUSD",1746455937408,0.18804888,94229.0,94228.0,0.00754085]
["bitfinex","BTCUSD",1746455938933,0.15524888,94229.0,94228.0,0.00754085]
["bitfinex","BTCUSD",1746455939158,0.18734888,94229.0,94228.0,0.00754085]
["bitfinex","BTCUSD",1746455940476,0.15524888,94229.0,94228.0,0.00754085]
["bitfinex","BTCUSD",1746455940687,0.15524888,94229.0,94228.0,0.05951611]
["bitfinex","BTCUSD",1746455942105,0.17144888,94229.0,94228.0,0.05951611]
["bitfinex","BTCUSD",1746455942489,0.18724888,94229.0,94228.0,0.05951611]
["bitfinex","BTCUSD",1746455942696,0.18724888,94229.0,94228.0,0.00754085]
["bitfinex","BTCUSD",1746455943301,0.21324888,94229.0,94228.0,0.00754085]
["bitfinex","BTCUSD",1746455943512,0.001,94229.0,94228.0,0.55979198]
["bitfinex","BTCUSD",1746455943643,0.001,94229.0,94228.0,0.67754353]
["bitfinex","BTCUSD",1746455943859,0.001,94229.0,94228.0,0.6874256]
["bitfinex","BTCUSD",1746455944466,0.001,94229.0,94228.0,0.6904256]
["bitfinex","BTCUSD",1746455945138,0.22285425,94232.0,94230.0,0.21224648]
["bitfinex","BTCUSD",1746455945346,0.22285425,94232.0,94231.0,0.421]
["bitfinex","BTCUSD",1746455945552,0.22285425,94232.0,94231.0,0.86652029]
["bitfinex","BTCUSD",1746455945864,0.01664358,94236.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1746455946071,0.0171005,94236.0,94235.0,0.56677621]
["bitfinex","BTCUSD",1746455946245,0.00045692,94236.0,94235.0,0.56677621]
["bitfinex","BTCUSD",1746455946459,0.00045692,94236.0,94235.0,0.59643039]
["bitfinex","BTCUSD",1746455946652,0.00045692,94236.0,94235.0,0.6997068]
["bitfinex","BTCUSD",1746455948113,0.00045692,94236.0,94235.0,0.69969386]
["bitfinex","BTCUSD",1746455948490,0.00045692,94236.0,94235.0,0.70469386]
["bitfinex","BTCUSD",1746455948865,0.00045692,94236.0,94235.0,0.81689386]
["bitfinex","BTCUSD",1746455949064,0.00045692,94236.0,94235.0,0.82089386]
["bitfinex","BTCUSD",1746455950483,0.00045692,94236.0,94235.0,0.87089386]
["bitfinex","BTCUSD",1746455950890,0.00045692,94236.0,94235.0,0.86389386]
["bitfinex","BTCUSD",1746455951292,0.21420448,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746455951293,0.002,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746455951504,0.002,94249.0,94248.0,0.82132352]
["bitfinex","BTCUSD",1746455951704,0.00013702,94249.0,94248.0,0.85096476]
["bitfinex","BTCUSD",1746455952098,0.00013702,94249.0,94248.0,0.90096476]
["bitfinex","BTCUSD",1746455952535,0.002,94269.0,94268.0,0.72890192]
["bitfinex","BTCUSD",1746455952740,0.002,94269.0,94268.0,1.25542221]
["bitfinex","BTCUSD",1746455952941,0.002,94269.0,94268.0,1.04326114]
["bitfinex","BTCUSD",1746455953282,0.002,94269.0,94268.0,1.01302031]
["bitfinex","BTCUSD",1746455953484,0.0178,94269.0,94268.0,1.07290238]
["bitfinex","BTCUSD",1746455953709,0.002,94269.0,94268.0,0.96070238]
["bitfinex","BTCUSD",1746455953820,0.002,94269.0,94268.0,0.48970238]
["bitfinex","BTCUSD",1746455954031,0.002,94269.0,94268.0,0.43418209]
["bitfinex","BTCUSD",1746455954391,0.002,94269.0,94268.0,0.85518209]
["bitfinex","BTCUSD",1746455955402,0.002,94269.0,94268.0,0.80518209]
["bitfinex","BTCUSD",1746455955611,0.002,94269.0,94268.0,0.85518209]
["bitfinex","BTCUSD",1746455955812,0.002,94269.0,94268.0,0.80518209]
["bitfinex","BTCUSD",1746455956010,0.0345,94269.0,94268.0,0.8857003]
["bitfinex","BTCUSD",1746455957387,0.0345,94269.0,94268.0,0.8867003]
["bitfinex","BTCUSD",1746455957659,0.0345,94269.0,94268.0,0.90214675]
["bitfinex","BTCUSD",1746455957864,0.002,94269.0,94268.0,0.90214675]
["bitfinex","BTCUSD",1746455958434,0.0339,94269.0,94268.0,0.90214675]
["bitfinex","BTCUSD",1746455959037,0.002,94269.0,94268.0,0.90997674]
["bitfinex","BTCUSD",1746455959323,0.002,94269.0,94268.0,0.90897674]
["bitfinex","BTCUSD",1746455959522,0.0346,94269.0,94268.0,0.90897674]
["bitfinex","BTCUSD",1746455959767,0.24675882,94269.0,94268.0,0.90897674]
["bitfinex","BTCUSD",1746455960583,0.24675882,94269.0,94268.0,0.90114675]
["bitfinex","BTCUSD",1746455960712,0.24675882,94269.0,94268.0,0.82062854]
["bitfinex","BTCUSD",1746455961141,0.24675882,94269.0,94268.0,0.81074647]
["bitfinex","BTCUSD",1746455961955,0.24675882,94269.0,94268.0,0.79620562]
["bitfinex","BTCUSD",1746455962393,0.24675882,94269.0,94268.0,0.81074647]
["bitfinex","BTCUSD",1746455962534,0.24675882,94269.0,94268.0,0.47582112]
["bitfinex","BTCUSD",1746455962951,0.24675882,94269.0,94268.0,0.38974647]
["bitfinex","BTCUSD",1746455963408,0.24675882,94269.0,94268.0,0.3699873]
["bitfinex","BTCUSD",1746455964983,0.25075882,94269.0,94268.0,0.3699873]
["bitfinex","BTCUSD",1746455965164,0.24875882,94269.0,94268.0,0.3699873]
["bitfinex","BTCUSD",1746455965520,0.24975882,94269.0,94268.0,0.3699873]
["bitfinex","BTCUSD",1746455965667,0.24975882,94269.0,94268.0,0.41198603]
["bitfinex","BTCUSD",1746455965891,0.24975882,94269.0,94268.0,0.43171421]
["bitfinex","BTCUSD",1746455966145,0.24975882,94269.0,94268.0,0.41626776]
["bitfinex","BTCUSD",1746455966343,0.24775882,94269.0,94268.0,0.41626776]
["bitfinex","BTCUSD",1746455966574,0.24875882,94269.0,94268.0,0.41626776]
["bitfinex","BTCUSD",1746455968241,0.004,94269.0,94268.0,0.62842883]
["bitfinex","BTCUSD",1746455969080,0.004,94269.0,94268.0,0.63829736]
["bitfinex","BTCUSD",1746455969236,0.003,94269.0,94268.0,0.63829736]
["bitfinex","BTCUSD",1746455969434,0.002,94269.0,94268.0,0.63829736]
["bitfinex","BTCUSD",1746455969638,0.01863579,94269.0,94268.0,0.64129736]
["bitfinex","BTCUSD",1746455969843,0.0163,94275.0,94274.0,0.22668841]
["bitfinex","BTCUSD",1746455970053,0.21212281,94285.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1746455970276,0.21225978,94285.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1746455970664,0.22274008,94281.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1746455970834,0.23884008,94281.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1746455971044,0.23884008,94281.0,94280.0,0.10552029]
["bitfinex","BTCUSD",1746455971646,0.0161,94281.0,94280.0,0.10552029]
["bitfinex","BTCUSD",1746455972410,0.0161,94281.0,94280.0,0.31765435]
["bitfinex","BTCUSD",1746455972750,0.22923181,94281.0,94280.0,0.10552029]
["bitfinex","BTCUSD",1746455973265,0.22823181,94281.0,94280.0,0.09852029]
["bitfinex","BTCUSD",1746455973518,0.22923181,94281.0,94280.0,0.09852029]
["bitfinex","BTCUSD",1746455973726,0.23023181,94281.0,94280.0,0.09852029]
["bitfinex","BTCUSD",1746455973862,0.22923181,94281.0,94280.0,0.09852029]
["bitfinex","BTCUSD",1746455974320,0.24573181,94281.0,94280.0,0.09852029]
["bitfinex","BTCUSD",1746455975816,0.24573181,94281.0,94280.0,0.11828402]
["bitfinex","BTCUSD",1746455976047,0.24573181,94281.0,94280.0,0.03430458]
["bitfinex","BTCUSD",1746455977775,0.24573181,94281.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1746455978345,0.21214306,94276.0,94275.0,0.02442005]
["bitfinex","BTCUSD",1746455978686,0.24334306,94276.0,94275.0,0.02442005]
["bitfinex","BTCUSD",1746455978832,0.24334306,94276.0,94275.0,0.04419784]
["bitfinex","BTCUSD",1746455979196,0.24334306,94276.0,94275.0,0.14971813]
["bitfinex","BTCUSD",1746455980261,0.24334306,94276.0,94275.0,0.14271813]
["bitfinex","BTCUSD",1746455980830,0.24334306,94276.0,94275.0,0.55751813]
["bitfinex","BTCUSD",1746455981041,0.22734306,94276.0,94275.0,0.55751813]
["bitfinex","BTCUSD",1746455981247,0.01060692,94278.0,94275.0,0.55751813]
["bitfinex","BTCUSD",1746455981452,0.01060692,94278.0,94276.0,0.13983893]
["bitfinex","BTCUSD",1746455981863,0.01060692,94278.0,94276.0,0.12006114]
["bitfinex","BTCUSD",1746455981864,0.21214081,94277.0,94276.0,0.12006114]
["bitfinex","BTCUSD",1746455982454,0.21214081,94277.0,94276.0,0.13986516]
["bitfinex","BTCUSD",1746455983306,0.22834081,94277.0,94276.0,0.13986516]
["bitfinex","BTCUSD",1746455983784,0.22834081,94277.0,94276.0,1.24286516]
["bitfinex","BTCUSD",1746455984511,0.0162,94277.0,94276.0,1.24286516]
["bitfinex","BTCUSD",1746455985441,0.22834081,94277.0,94276.0,1.24286516]
["bitfinex","BTCUSD",1746455986072,0.24424081,94277.0,94276.0,1.24286516]
["bitfinex","BTCUSD",1746455986638,0.0321,94277.0,94276.0,1.24286516]
["bitfinex","BTCUSD",1746455987397,0.0321,94277.0,94276.0,1.23586516]
["bitfinex","BTCUSD",1746455987774,0.22834081,94277.0,94276.0,1.23586516]
["bitfinex","BTCUSD",1746455988303,0.24424081,94277.0,94276.0,1.23586516]
["bitfinex","BTCUSD",1746455989887,0.24424081,94277.0,94276.0,1.13034487]
["bitfinex","BTCUSD",1746455990904,0.22834081,94277.0,94276.0,1.13034487]
["bitfinex","BTCUSD",1746455991667,0.24494081,94277.0,94276.0,1.13034487]
["bitfinex","BTCUSD",1746455991869,0.22834081,94277.0,94276.0,1.13034487]
["bitfinex","BTCUSD",1746455992361,0.22769536,94277.0,94276.0,1.13034487]
["bitfinex","BTCUSD",1746455992572,0.22769536,94277.0,94276.0,1.23586516]
["bitfinex","BTCUSD",1746455992930,0.24339536,94277.0,94276.0,1.24576579]
["bitfinex","BTCUSD",1746455994245,0.22769536,94277.0,94276.0,1.24576579]
["bitfinex","BTCUSD",1746455994451,0.21214067,94279.0,94276.0,1.45790469]
["bitfinex","BTCUSD",1746455994452,0.21213677,94279.0,94276.0,1.45790469]
["bitfinex","BTCUSD",1746455994628,0.21213677,94279.0,94277.0,0.10552029]
["bitfinex","BTCUSD",1746455994808,0.21213856,94278.0,94277.0,0.12006114]
["bitfinex","BTCUSD",1746455995212,0.21213856,94278.0,94277.0,0.12996177]
["bitfinex","BTCUSD",1746455995488,0.21213856,94278.0,94277.0,0.14976999]
["bitfinex","BTCUSD",1746455996555,0.22877368,94278.0,94277.0,0.14976999]
["bitfinex","BTCUSD",1746455996766,0.21213856,94278.0,94277.0,0.14976999]
["bitfinex","BTCUSD",1746455997905,0.21213856,94278.0,94277.0,0.0442497]
["bitfinex","BTCUSD",1746455998036,0.22843856,94278.0,94277.0,0.0442497]
["bitfinex","BTCUSD",1746455998859,0.0106067,94280.0,94277.0,0.0442497]
["bitfinex","BTCUSD",1746455999065,0.21213856,94278.0,94277.0,0.0442497]
["bitfinex","BTCUSD",1746455999264,0.21213856,94278.0,94277.0,0.02444148]
["bitfinex","BTCUSD",1746455999572,0.21213856,94278.0,94277.0,0.14978815]
["bitfinex","BTCUSD",1746455999796,0.22877367,94278.0,94277.0,0.15978815]
["bitfinex","BTCUSD",1746456000679,0.01663511,94278.0,94277.0,0.15978815]
["bitfinex","BTCUSD",1746456000857,0.22877367,94278.0,94277.0,0.15978815]
["bitfinex","BTCUSD",1746456001437,0.22877367,94278.0,94277.0,0.15278815]
["bitfinex","BTCUSD",1746456002338,0.01663511,94278.0,94277.0,0.36492896]
["bitfinex","BTCUSD",1746456003085,0.01663511,94278.0,94277.0,0.70492896]
["bitfinex","BTCUSD",1746456003240,0.01663511,94278.0,94277.0,1.47532896]
["bitfinex","BTCUSD",1746456003433,0.00013697,94285.0,94284.0,0.55212506]
["bitfinex","BTCUSD",1746456003645,0.00013697,94285.0,94284.0,0.6721862]
["bitfinex","BTCUSD",1746456003845,0.01677043,94285.0,94284.0,0.14978815]
["bitfinex","BTCUSD",1746456004031,0.26149324,94285.0,94284.0,0.04426786]
["bitfinex","BTCUSD",1746456004571,0.26149324,94285.0,94284.0,0.02972701]
["bitfinex","BTCUSD",1746456005148,0.26149324,94285.0,94284.0,0.00990063]
["bitfinex","BTCUSD",1746456005353,0.26149324,94285.0,94277.0,0.6982]
["bitfinex","BTCUSD",1746456005354,0.21213856,94278.0,94277.0,0.6982]
["bitfinex","BTCUSD",1746456005554,0.24373856,94278.0,94277.0,0.7012]
["bitfinex","BTCUSD",1746456005914,0.24373856,94278.0,94277.0,0.4278]
["bitfinex","BTCUSD",1746456006130,0.24373856,94278.0,94277.0,0.4248]
["bitfinex","BTCUSD",1746456006263,0.24373856,94278.0,94277.0,0.47468551]
["bitfinex","BTCUSD",1746456008150,0.24473856,94278.0,94277.0,0.47468551]
["bitfinex","BTCUSD",1746456008574,0.24573856,94278.0,94277.0,0.47468551]
["bitfinex","BTCUSD",1746456009353,0.24573856,94278.0,94277.0,0.46768551]
["bitfinex","BTCUSD",1746456009553,0.26237512,94278.0,94277.0,0.51445406]
["bitfinex","BTCUSD",1746456010055,0.26237512,94278.0,94277.0,0.46456855]
["bitfinex","BTCUSD",1746456012484,0.26237512,94278.0,94277.0,0.4178]
["bitfinex","BTCUSD",1746456015831,0.26237512,94278.0,94277.0,0.003]
["bitfinex","BTCUSD",1746456016459,0.24397232,94263.0,94262.0,0.46068551]
["bitfinex","BTCUSD",1746456017586,0.24397232,94263.0,94262.0,0.04588551]
["bitfinex","BTCUSD",1746456017794,0.24328133,94259.0,94258.0,0.4148]
["bitfinex","BTCUSD",1746456019748,0.24428133,94259.0,94258.0,0.4148]
["bitfinex","BTCUSD",1746456020710,0.24328133,94259.0,94258.0,0.4148]
["bitfinex","BTCUSD",1746456021835,0.24428133,94259.0,94258.0,0.4148]
["bitfinex","BTCUSD",1746456022039,0.24528133,94259.0,94258.0,0.4148]
["bitfinex","BTCUSD",1746456022301,0.24528133,94259.0,94258.0,0.4248]
["bitfinex","BTCUSD",1746456022550,0.24428133,94259.0,94258.0,0.4248]
["bitfinex","BTCUSD",1746456022956,0.24428133,94259.0,94258.0,0.01]
["bitfinex","BTCUSD",1746456023164,0.24628133,94259.0,94258.0,0.01]
["bitfinex","BTCUSD",1746456023583,0.24628133,94259.0,94258.0,0.003]
["bitfinex","BTCUSD",1746456024114,0.26292142,94259.0,94258.0,0.003]
["bitfinex","BTCUSD",1746456025538,0.24628133,94259.0,94258.0,0.003]
["bitfinex","BTCUSD",1746456028411,0.24614324,94259.0,94258.0,0.003]
["bitfinex","BTCUSD",1746456028904,0.26278339,94259.0,94258.0,0.003]
["bitfinex","BTCUSD",1746456031196,0.24429934,94251.0,94250.0,0.4108]
["bitfinex","BTCUSD",1746456031988,0.22829934,94251.0,94250.0,0.454159]
["bitfinex","BTCUSD",1746456032397,0.22829934,94251.0,94250.0,0.455159]
["bitfinex","BTCUSD",1746456033726,0.24419934,94251.0,94250.0,0.4118]
["bitfinex","BTCUSD",1746456034075,0.22829934,94251.0,94250.0,0.4118]
["bitfinex","BTCUSD",1746456035631,0.21219934,94251.0,94250.0,0.4118]
["bitfinex","BTCUSD",1746456037913,0.21219934,94251.0,94250.0,0.42634085]
["bitfinex","BTCUSD",1746456038318,0.21219934,94251.0,94250.0,0.41934085]
["bitfinex","BTCUSD",1746456039184,0.21219934,94251.0,94250.0,0.46355394]
["bitfinex","BTCUSD",1746456039594,0.22883944,94251.0,94250.0,0.46355394]
["bitfinex","BTCUSD",1746456041073,0.0166401,94251.0,94250.0,0.63154244]
["bitfinex","BTCUSD",1746456041290,0.0166401,94251.0,94250.0,1.00324244]
["bitfinex","BTCUSD",1746456041511,0.0166401,94251.0,94250.0,1.26998966]
["bitfinex","BTCUSD",1746456041928,0.22274511,94279.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1746456042186,0.00013078,94276.0,94275.0,0.04684085]
["bitfinex","BTCUSD",1746456042402,0.21227384,94276.0,94275.0,0.09854178]
["bitfinex","BTCUSD",1746456042626,0.21227384,94276.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1746456042627,0.21214531,94275.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1746456042786,0.01073793,94276.0,94273.0,0.04426042]
["bitfinex","BTCUSD",1746456043009,0.00013078,94276.0,94273.0,0.07546042]
["bitfinex","BTCUSD",1746456043212,0.00013078,94276.0,94275.0,0.22668616]
["bitfinex","BTCUSD",1746456043444,0.00013078,94276.0,94275.0,1.09026923]
["bitfinex","BTCUSD",1746456043996,0.00013078,94276.0,94275.0,1.1100846]
["bitfinex","BTCUSD",1746456044587,0.00013078,94276.0,94275.0,1.11997703]
["bitfinex","BTCUSD",1746456045400,0.00013078,94276.0,94275.0,1.12197703]
["bitfinex","BTCUSD",1746456046748,0.00013078,94276.0,94275.0,1.81017703]
["bitfinex","BTCUSD",1746456047667,0.00013078,94276.0,94275.0,1.8245059]
["bitfinex","BTCUSD",1746456048254,0.00013078,94276.0,94275.0,1.61236059]
["bitfinex","BTCUSD",1746456048456,0.00013078,94276.0,94275.0,1.59666059]
["bitfinex","BTCUSD",1746456048651,0.00013078,94276.0,94275.0,1.47593742]
["bitfinex","BTCUSD",1746456049047,0.00013078,94276.0,94275.0,1.45612205]
["bitfinex","BTCUSD",1746456049567,0.01676581,94276.0,94275.0,1.46409076]
["bitfinex","BTCUSD",1746456049774,0.01676581,94276.0,94275.0,1.45419833]
["bitfinex","BTCUSD",1746456050322,0.01663972,94276.0,94275.0,1.45419833]
["bitfinex","BTCUSD",1746456050544,0.01663972,94276.0,94275.0,1.55971862]
["bitfinex","BTCUSD",1746456051407,0.22878278,94276.0,94275.0,1.55971862]
["bitfinex","BTCUSD",1746456052763,0.22878278,94276.0,94275.0,0.87151862]
["bitfinex","BTCUSD",1746456055456,0.01663972,94276.0,94275.0,0.87151862]
["bitfinex","BTCUSD",1746456055655,0.01663972,94276.0,94275.0,1.11546393]
["bitfinex","BTCUSD",1746456056481,0.01260569,94289.0,94286.0,0.01454085]
["bitfinex","BTCUSD",1746456056690,0.22472382,94289.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1746456056893,0.01260569,94289.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1746456057091,0.002,94289.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1746456057313,0.002,94289.0,94288.0,0.56665691]
["bitfinex","BTCUSD",1746456057506,0.002,94289.0,94288.0,0.6721772]
["bitfinex","BTCUSD",1746456059335,0.002,94289.0,94288.0,0.7024772]
["bitfinex","BTCUSD",1746456059532,0.002,94289.0,94288.0,1.2854772]
["bitfinex","BTCUSD",1746456059732,0.002,94289.0,94288.0,1.9736772]
["bitfinex","BTCUSD",1746456060134,0.002,94289.0,94288.0,1.99342267]
["bitfinex","BTCUSD",1746456061648,0.002,94309.0,94308.0,0.35454085]
["bitfinex","BTCUSD",1746456061851,0.01060243,94318.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1746456061852,0.22266364,94313.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1746456062928,0.22366364,94313.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1746456063130,0.22466364,94313.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1746456063354,0.22466364,94313.0,94312.0,0.12006114]
["bitfinex","BTCUSD",1746456063556,0.002,94313.0,94312.0,0.12006114]
["bitfinex","BTCUSD",1746456063898,0.002,94313.0,94312.0,2.23024341]
["bitfinex","BTCUSD",1746456064529,0.002,94313.0,94312.0,1.80924341]
["bitfinex","BTCUSD",1746456065313,0.001,94313.0,94312.0,1.92124341]
["bitfinex","BTCUSD",1746456065513,0.01662814,94328.0,94327.0,0.56656921]
["bitfinex","BTCUSD",1746456065718,0.01662814,94328.0,94327.0,1.32000058]
["bitfinex","BTCUSD",1746456066623,0.01059939,94345.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456066945,0.01060029,94337.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456067221,0.2120017,94339.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456067422,0.01060051,94335.0,94328.0,0.38604085]
["bitfinex","BTCUSD",1746456067625,0.21201498,94333.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456067866,0.01060085,94332.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456068060,0.01060063,94334.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456068403,0.01060085,94332.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456068633,0.22260998,94336.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456068871,0.21201304,94334.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456069051,0.22260998,94336.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456069462,0.21201079,94335.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456069706,0.0106004,94336.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1746456069924,0.22260929,94336.0,94328.0,0.35654085]
["bitfinex","BTCUSD",1746456070139,0.22261436,94334.0,94328.0,0.46206114]
["bitfinex","BTCUSD",1746456070360,0.01060096,94331.0,94328.0,0.46206114]
["bitfinex","BTCUSD",1746456070789,0.21202255,94330.0,94328.0,0.83058132]
["bitfinex","BTCUSD",1746456070976,0.21202255,94330.0,94328.0,0.83258132]
["bitfinex","BTCUSD",1746456071630,0.21202255,94330.0,94328.0,0.83058132]
["bitfinex","BTCUSD",1746456071828,0.21202232,94330.0,94328.0,0.83158132]
["bitfinex","BTCUSD",1746456072056,0.21202232,94330.0,94328.0,0.82958132]
["bitfinex","BTCUSD",1746456072531,0.21202232,94330.0,94328.0,0.83058132]
["bitfinex","BTCUSD",1746456074644,0.21402387,94329.0,94328.0,0.84423411]
["bitfinex","BTCUSD",1746456076334,0.23032387,94329.0,94328.0,0.73871382]
["bitfinex","BTCUSD",1746456077177,0.23032387,94329.0,94328.0,0.73771382]
["bitfinex","BTCUSD",1746456077376,0.21402387,94329.0,94328.0,0.73771382]
["bitfinex","BTCUSD",1746456078721,0.21402387,94329.0,94328.0,0.73671382]
["bitfinex","BTCUSD",1746456078962,0.21402387,94329.0,94328.0,0.84223411]
["bitfinex","BTCUSD",1746456079612,0.24694927,94329.0,94328.0,0.84200218]
["bitfinex","BTCUSD",1746456079933,0.23064927,94329.0,94328.0,0.84200218]
["bitfinex","BTCUSD",1746456084223,0.23064927,94329.0,94328.0,0.48834939]
["bitfinex","BTCUSD",1746456084558,0.19742389,94329.0,94328.0,0.48834939]
["bitfinex","BTCUSD",1746456086530,0.18079849,94329.0,94328.0,0.48834939]
["bitfinex","BTCUSD",1746456087105,0.18079849,94329.0,94328.0,0.47404047]
["bitfinex","BTCUSD",1746456087309,0.21139849,94329.0,94328.0,0.36852018]
["bitfinex","BTCUSD",1746456087583,0.21139849,94329.0,94328.0,0.38306103]
["bitfinex","BTCUSD",1746456088324,0.18079849,94329.0,94328.0,0.38306103]
["bitfinex","BTCUSD",1746456088639,0.18079849,94329.0,94328.0,0.41274429]
["bitfinex","BTCUSD",1746456088841,0.18079849,94329.0,94328.0,0.47734284]
["bitfinex","BTCUSD",1746456089243,0.21201884,94332.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1746456089475,0.21202029,94331.0,94330.0,0.0343292]
["bitfinex","BTCUSD",1746456089967,0.21202029,94331.0,94330.0,0.0303292]
["bitfinex","BTCUSD",1746456090165,0.21202029,94331.0,94330.0,0.09893752]
["bitfinex","BTCUSD",1746456090586,0.24024261,94332.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1746456090750,0.01662436,94332.0,94331.0,0.22656022]
["bitfinex","BTCUSD",1746456091194,0.01662436,94332.0,94331.0,0.00754085]
["bitfinex","BTCUSD",1746456091393,0.01662436,94332.0,94331.0,0.21956022]
["bitfinex","BTCUSD",1746456091599,0.22864149,94332.0,94331.0,0.11306114]
["bitfinex","BTCUSD",1746456092379,0.01662436,94332.0,94331.0,0.11306114]
["bitfinex","BTCUSD",1746456092941,0.01662436,94332.0,94331.0,0.32608051]
["bitfinex","BTCUSD",1746456093143,0.01662436,94332.0,94331.0,0.11406114]
["bitfinex","BTCUSD",1746456093346,0.01662436,94332.0,94331.0,0.32608051]
["bitfinex","BTCUSD",1746456093702,0.01662436,94332.0,94331.0,0.32808051]
["bitfinex","BTCUSD",1746456094124,0.02699759,94361.0,94348.0,0.22652202]
["bitfinex","BTCUSD",1746456094283,0.01059793,94358.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746456094480,0.21196192,94357.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746456094816,0.21197218,94352.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746456095058,0.22256694,94354.0,94351.0,0.12006114]
["bitfinex","BTCUSD",1746456095237,0.21197218,94352.0,94351.0,0.11906114]
["bitfinex","BTCUSD",1746456095393,0.21197892,94349.0,94348.0,0.78752018]
["bitfinex","BTCUSD",1746456095599,0.22717892,94349.0,94348.0,0.78752018]
["bitfinex","BTCUSD",1746456095795,0.24337892,94349.0,94348.0,0.78752018]
["bitfinex","BTCUSD",1746456097020,0.24337892,94349.0,94348.0,0.78852018]
["bitfinex","BTCUSD",1746456097217,0.24337892,94349.0,94348.0,0.80306103]
["bitfinex","BTCUSD",1746456097417,0.24337892,94349.0,94348.0,0.85902548]
["bitfinex","BTCUSD",1746456097620,0.22717892,94349.0,94348.0,0.85902548]
["bitfinex","BTCUSD",1746456097848,0.21197892,94349.0,94348.0,0.4915053]
["bitfinex","BTCUSD",1746456100827,0.21197892,94349.0,94348.0,0.43554085]
["bitfinex","BTCUSD",1746456102336,0.21197892,94349.0,94348.0,0.01654085]
["bitfinex","BTCUSD",1746456102556,0.24267892,94349.0,94348.0,0.01654085]
["bitfinex","BTCUSD",1746456102908,0.24267892,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1746456103319,0.24469241,94343.0,94342.0,0.37806103]
["bitfinex","BTCUSD",1746456103728,0.24469241,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746456104943,0.24669241,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746456105963,0.24669241,94343.0,94342.0,0.05234695]
["bitfinex","BTCUSD",1746456106163,0.24669241,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746456109082,0.002,94343.0,94342.0,0.2265355]
["bitfinex","BTCUSD",1746456109280,0.002,94343.0,94342.0,0.2416355]
["bitfinex","BTCUSD",1746456109789,0.002,94343.0,94342.0,1.01025568]
["bitfinex","BTCUSD",1746456110064,0.001,94343.0,94342.0,1.11577597]
["bitfinex","BTCUSD",1746456110296,0.001,94343.0,94342.0,1.11777597]
["bitfinex","BTCUSD",1746456110813,0.01059872,94351.0,94349.0,0.22651911]
["bitfinex","BTCUSD",1746456111055,0.01662261,94353.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746456111439,0.01662261,94353.0,94352.0,0.22651303]
["bitfinex","BTCUSD",1746456111647,0.01662261,94353.0,94352.0,0.06668737]
["bitfinex","BTCUSD",1746456112301,0.22859255,94353.0,94352.0,0.06668737]
["bitfinex","BTCUSD",1746456112510,0.22859255,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1746456112679,0.01662261,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1746456113036,0.01662261,94353.0,94352.0,0.22651303]
["bitfinex","BTCUSD",1746456113263,0.01662261,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1746456113264,0.22859255,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1746456113607,0.2048329,94353.0,94352.0,0.12006114]
["bitfinex","BTCUSD",1746456114529,0.21196774,94354.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1746456115259,0.21197443,94351.0,94350.0,0.00754085]
["bitfinex","BTCUSD",1746456115591,0.01059849,94353.0,94350.0,0.419]
["bitfinex","BTCUSD",1746456115791,0.21197262,94352.0,94351.0,0.36352018]
["bitfinex","BTCUSD",1746456115930,0.21197262,94352.0,94351.0,0.46904047]
["bitfinex","BTCUSD",1746456117319,0.22256954,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1746456118813,0.22256954,94353.0,94352.0,0.37806103]
["bitfinex","BTCUSD",1746456121093,0.21196787,94354.0,94352.0,0.37806103]
["bitfinex","BTCUSD",1746456121412,0.21196496,94356.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1746456121598,0.21196496,94356.0,94355.0,0.06844962]
["bitfinex","BTCUSD",1746456122030,0.22256324,94357.0,94355.0,0.06844962]
["bitfinex","BTCUSD",1746456122231,0.00045667,94361.0,94360.0,0.22649506]
["bitfinex","BTCUSD",1746456122405,0.00045667,94361.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1746456122610,0.00045667,94361.0,94360.0,0.12006114]
["bitfinex","BTCUSD",1746456122808,0.00045667,94361.0,94360.0,0.33201535]
["bitfinex","BTCUSD",1746456123171,0.00045667,94361.0,94360.0,0.69553553]
["bitfinex","BTCUSD",1746456123798,0.00045667,94361.0,94360.0,0.72713553]
["bitfinex","BTCUSD",1746456124400,0.00045667,94361.0,94360.0,1.11713553]
["bitfinex","BTCUSD",1746456124620,0.002,94369.0,94368.0,0.61647709]
["bitfinex","BTCUSD",1746456124821,0.00213689,94369.0,94368.0,1.80571756]
["bitfinex","BTCUSD",1746456125216,0.00213689,94369.0,94368.0,1.80471756]
["bitfinex","BTCUSD",1746456125464,0.00213689,94369.0,94368.0,1.91671756]
["bitfinex","BTCUSD",1746456125942,0.00213689,94369.0,94368.0,1.91871756]
["bitfinex","BTCUSD",1746456127409,0.002,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1746456127618,0.002,94389.0,94388.0,1.34681548]
["bitfinex","BTCUSD",1746456128869,0.002,94389.0,94388.0,1.34781548]
["bitfinex","BTCUSD",1746456130858,0.002,94389.0,94388.0,1.13592414]
["bitfinex","BTCUSD",1746456131064,0.002,94389.0,94388.0,1.34781548]
["bitfinex","BTCUSD",1746456131308,0.002,94389.0,94388.0,1.01133579]
["bitfinex","BTCUSD",1746456132278,0.002,94389.0,94388.0,0.79944445]
["bitfinex","BTCUSD",1746456132506,0.002,94389.0,94388.0,1.01133579]
["bitfinex","BTCUSD",1746456132950,0.002,94389.0,94388.0,0.79944445]
["bitfinex","BTCUSD",1746456133422,0.002,94389.0,94388.0,0.80731827]
["bitfinex","BTCUSD",1746456133626,0.21388909,94389.0,94388.0,0.80731827]
["bitfinex","BTCUSD",1746456133873,0.21388909,94389.0,94388.0,0.72479796]
["bitfinex","BTCUSD",1746456135724,0.18068863,94389.0,94388.0,0.72479796]
["bitfinex","BTCUSD",1746456135962,0.19598863,94389.0,94388.0,0.72479796]
["bitfinex","BTCUSD",1746456136359,0.21248863,94389.0,94388.0,0.37025711]
["bitfinex","BTCUSD",1746456137354,0.21248863,94389.0,94388.0,0.38479796]
["bitfinex","BTCUSD",1746456139072,0.21248863,94389.0,94388.0,0.37692414]
["bitfinex","BTCUSD",1746456139513,0.22910404,94389.0,94388.0,0.37692414]
["bitfinex","BTCUSD",1746456140093,0.22910404,94389.0,94388.0,0.45651655]
["bitfinex","BTCUSD",1746456140301,0.03191541,94389.0,94388.0,0.58881548]
["bitfinex","BTCUSD",1746456140525,0.01661541,94389.0,94388.0,0.58881548]
["bitfinex","BTCUSD",1746456141690,0.01661541,94389.0,94388.0,0.92881548]
["bitfinex","BTCUSD",1746456141887,0.01661541,94389.0,94388.0,1.03433577]
["bitfinex","BTCUSD",1746456142290,0.01661541,94389.0,94388.0,1.02733577]
["bitfinex","BTCUSD",1746456145141,0.01661541,94389.0,94388.0,1.04028735]
["bitfinex","BTCUSD",1746456146501,0.22247188,94394.0,94390.0,0.21188622]
["bitfinex","BTCUSD",1746456146895,0.22247188,94394.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1746456147124,0.23797188,94394.0,94392.0,0.09706116]
["bitfinex","BTCUSD",1746456147801,0.0155,94394.0,94392.0,0.30894245]
["bitfinex","BTCUSD",1746456148273,0.22246338,94398.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746456148484,0.00013681,94398.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1746456148703,0.00013681,94398.0,94397.0,0.22641198]
["bitfinex","BTCUSD",1746456148947,0.00013681,94398.0,94397.0,0.28167198]
["bitfinex","BTCUSD",1746456149358,0.00013681,94398.0,94397.0,0.28067198]
["bitfinex","BTCUSD",1746456149573,0.01674901,94398.0,94397.0,0.26713113]
["bitfinex","BTCUSD",1746456150053,0.01974901,94398.0,94397.0,0.26713113]
["bitfinex","BTCUSD",1746456151607,0.01974901,94398.0,94397.0,0.28167198]
["bitfinex","BTCUSD",1746456152057,0.01974901,94398.0,94397.0,0.63605527]
["bitfinex","BTCUSD",1746456153112,0.01974901,94398.0,94397.0,0.36896414]
["bitfinex","BTCUSD",1746456154621,0.01974901,94398.0,94397.0,0.58083527]
["bitfinex","BTCUSD",1746456155410,0.01974901,94398.0,94397.0,0.36896414]
["bitfinex","BTCUSD",1746456156401,0.01974901,94398.0,94397.0,0.36763814]
["bitfinex","BTCUSD",1746456156612,0.00313681,94398.0,94397.0,0.36763814]
["bitfinex","BTCUSD",1746456156727,0.2150057,94398.0,94397.0,0.47315843]
["bitfinex","BTCUSD",1746456157148,0.2150057,94398.0,94397.0,0.35442329]
["bitfinex","BTCUSD",1746456158573,0.2477057,94398.0,94397.0,0.35442329]
["bitfinex","BTCUSD",1746456159503,0.26431825,94398.0,94397.0,0.35442329]
["bitfinex","BTCUSD",1746456163994,0.26431825,94398.0,94397.0,4e-05]
["bitfinex","BTCUSD",1746456164341,0.24288909,94389.0,94388.0,0.34742329]
["bitfinex","BTCUSD",1746456165470,0.26276202,94389.0,94388.0,0.34842329]
["bitfinex","BTCUSD",1746456166548,0.26276202,94389.0,94388.0,0.34742329]
["bitfinex","BTCUSD",1746456166985,0.26476202,94389.0,94388.0,0.34742329]
["bitfinex","BTCUSD",1746456168132,0.26576202,94389.0,94388.0,0.34742329]
["bitfinex","BTCUSD",1746456170063,0.26576202,94389.0,94376.0,0.0080943]
["bitfinex","BTCUSD",1746456170064,0.21191603,94377.0,94376.0,0.0080943]
["bitfinex","BTCUSD",1746456170275,0.0315,94373.0,94368.0,0.34742329]
["bitfinex","BTCUSD",1746456170508,0.21194972,94362.0,94361.0,0.34742329]
["bitfinex","BTCUSD",1746456170929,0.24344972,94362.0,94361.0,0.34742329]
["bitfinex","BTCUSD",1746456171354,0.26006783,94362.0,94361.0,0.34742329]
["bitfinex","BTCUSD",1746456171559,0.27989709,94362.0,94361.0,0.34742329]
["bitfinex","BTCUSD",1746456172636,0.21197443,94351.0,94350.0,4e-05]
["bitfinex","BTCUSD",1746456172861,0.21197443,94351.0,94350.0,0.00049667]
["bitfinex","BTCUSD",1746456172862,0.22807443,94351.0,94350.0,0.00049667]
["bitfinex","BTCUSD",1746456173778,0.24417443,94351.0,94350.0,0.00049667]
["bitfinex","BTCUSD",1746456174026,0.24417443,94351.0,94350.0,0.00249667]
["bitfinex","BTCUSD",1746456174233,0.26079325,94351.0,94350.0,0.00349667]
["bitfinex","BTCUSD",1746456174645,0.26079325,94351.0,94350.0,0.00149667]
["bitfinex","BTCUSD",1746456175060,0.26079325,94351.0,94350.0,0.00249667]
["bitfinex","BTCUSD",1746456175255,0.28058518,94351.0,94350.0,0.00149667]
["bitfinex","BTCUSD",1746456175466,0.28058518,94351.0,94350.0,0.00049667]
["bitfinex","BTCUSD",1746456175883,0.26396636,94351.0,94350.0,0.00149667]
["bitfinex","BTCUSD",1746456176262,0.24417443,94351.0,94350.0,0.00049667]
["bitfinex","BTCUSD",1746456176598,0.24449915,94340.0,94339.0,0.34091996]
["bitfinex","BTCUSD",1746456177352,0.21201713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746456177557,0.24451713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746456178805,0.24451713,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746456179745,0.24451713,94332.0,94331.0,0.007]
["bitfinex","BTCUSD",1746456180088,0.24451713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746456180289,0.24451713,94332.0,94331.0,0.007]
["bitfinex","BTCUSD",1746456181953,0.24451713,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746456182157,0.24451713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746456182982,0.24651713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746456183427,0.21205759,94314.0,94313.0,0.335]
["bitfinex","BTCUSD",1746456184183,0.22868208,94314.0,94313.0,0.335]
["bitfinex","BTCUSD",1746456184389,0.01662449,94314.0,94313.0,0.34954085]
["bitfinex","BTCUSD",1746456184797,0.01662449,94314.0,94313.0,0.35167774]
["bitfinex","BTCUSD",1746456184999,0.01662449,94314.0,94313.0,0.6925977]
["bitfinex","BTCUSD",1746456185374,0.22868208,94314.0,94313.0,0.6925977]
["bitfinex","BTCUSD",1746456185560,0.22868208,94314.0,94313.0,0.80011799]
["bitfinex","BTCUSD",1746456185782,0.01662449,94314.0,94313.0,0.80011799]
["bitfinex","BTCUSD",1746456186195,0.22868208,94314.0,94313.0,0.80011799]
["bitfinex","BTCUSD",1746456186401,0.01662449,94314.0,94313.0,0.80011799]
["bitfinex","BTCUSD",1746456186604,0.21205757,94315.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1746456187264,0.01060243,94318.0,94316.0,0.22659343]
["bitfinex","BTCUSD",1746456187460,0.01060243,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1746456187461,0.21205534,94315.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1746456187875,0.21205534,94315.0,94314.0,0.35546081]
["bitfinex","BTCUSD",1746456188188,0.21205744,94316.0,94314.0,0.35746081]
["bitfinex","BTCUSD",1746456188386,0.21205534,94315.0,94314.0,0.35746081]
["bitfinex","BTCUSD",1746456188938,0.21205534,94315.0,94314.0,0.35946081]
["bitfinex","BTCUSD",1746456189151,0.17882655,94315.0,94314.0,0.35946081]
["bitfinex","BTCUSD",1746456189595,0.19545109,94315.0,94314.0,0.35946081]
["bitfinex","BTCUSD",1746456192647,0.22785109,94315.0,94314.0,0.34491996]
["bitfinex","BTCUSD",1746456196705,0.21122655,94315.0,94314.0,0.34491996]
["bitfinex","BTCUSD",1746456196939,0.21122655,94315.0,94314.0,0.004]
["bitfinex","BTCUSD",1746456197358,0.17882655,94315.0,94314.0,0.004]
["bitfinex","BTCUSD",1746456198732,0.0165,94333.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1746456198888,0.01059984,94341.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1746456199091,0.21200589,94337.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1746456199527,0.01060051,94335.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746456199742,0.01060074,94333.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1746456199960,0.01060051,94335.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746456200176,0.01060051,94335.0,94331.0,0.02514181]
["bitfinex","BTCUSD",1746456200452,0.01060006,94339.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1746456200634,0.0272223,94340.0,94336.0,0.02514125]
["bitfinex","BTCUSD",1746456200869,0.01662235,94340.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1746456201378,0.01662235,94340.0,94339.0,0.0321]
["bitfinex","BTCUSD",1746456201629,0.01662235,94340.0,94339.0,0.04664085]
["bitfinex","BTCUSD",1746456201876,0.01662235,94340.0,94339.0,0.38556081]
["bitfinex","BTCUSD",1746456202120,0.01662235,94340.0,94339.0,0.4910811]
["bitfinex","BTCUSD",1746456202835,0.01662235,94340.0,94339.0,0.4920811]
["bitfinex","BTCUSD",1746456203201,0.01662235,94340.0,94339.0,0.4930811]
["bitfinex","BTCUSD",1746456203638,0.01662235,94340.0,94339.0,0.4920811]
["bitfinex","BTCUSD",1746456204947,0.01662235,94340.0,94339.0,0.4940811]
["bitfinex","BTCUSD",1746456205202,0.01662235,94340.0,94339.0,0.4930811]
["bitfinex","BTCUSD",1746456205686,0.01662235,94340.0,94339.0,0.36046081]
["bitfinex","BTCUSD",1746456205945,0.21199153,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746456207270,0.21244755,94344.0,94342.0,0.01654085]
["bitfinex","BTCUSD",1746456207496,0.00264985,94343.0,94342.0,0.01654085]
["bitfinex","BTCUSD",1746456207689,0.0164,94343.0,94342.0,0.01654085]
["bitfinex","BTCUSD",1746456207919,0.21244755,94344.0,94342.0,0.01654085]
["bitfinex","BTCUSD",1746456208360,0.21244755,94344.0,94342.0,0.01554085]
["bitfinex","BTCUSD",1746456208490,0.21199722,94341.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746456210159,0.17877792,94341.0,94340.0,0.12206114]
["bitfinex","BTCUSD",1746456210786,0.17877792,94341.0,94340.0,0.01654085]
["bitfinex","BTCUSD",1746456211859,0.17877792,94341.0,94340.0,0.35746081]
["bitfinex","BTCUSD",1746456212323,0.17877792,94341.0,94340.0,0.35946081]
["bitfinex","BTCUSD",1746456213196,0.01059973,94342.0,94340.0,0.35946081]
["bitfinex","BTCUSD",1746456213431,0.00045602,94344.0,94340.0,0.35946081]
["bitfinex","BTCUSD",1746456213432,0.00045602,94344.0,94343.0,0.22653326]
["bitfinex","BTCUSD",1746456213642,0.00045602,94344.0,94343.0,0.33049724]
["bitfinex","BTCUSD",1746456215481,0.00045602,94344.0,94343.0,0.11850483]
["bitfinex","BTCUSD",1746456215684,0.00045602,94344.0,94343.0,0.22853326]
["bitfinex","BTCUSD",1746456216306,0.00045602,94344.0,94343.0,0.22953326]
["bitfinex","BTCUSD",1746456217620,0.00045602,94344.0,94343.0,0.91045322]
["bitfinex","BTCUSD",1746456217820,0.00045602,94344.0,94343.0,0.94185322]
["bitfinex","BTCUSD",1746456218196,0.00045602,94344.0,94343.0,0.91045322]
["bitfinex","BTCUSD",1746456218630,0.00045602,94344.0,94343.0,0.90845322]
["bitfinex","BTCUSD",1746456218835,0.00045602,94344.0,94343.0,0.90745322]
["bitfinex","BTCUSD",1746456219087,0.00045602,94344.0,94343.0,0.91245322]
["bitfinex","BTCUSD",1746456219381,0.00045602,94344.0,94343.0,0.91645322]
["bitfinex","BTCUSD",1746456220960,0.00045602,94344.0,94343.0,1.02197351]
["bitfinex","BTCUSD",1746456223119,0.00045602,94344.0,94343.0,0.8099811]
["bitfinex","BTCUSD",1746456223528,0.00045602,94344.0,94343.0,0.70446081]
["bitfinex","BTCUSD",1746456225064,0.21244618,94344.0,94343.0,0.36446081]
["bitfinex","BTCUSD",1746456225900,0.00045602,94344.0,94343.0,0.36446081]
["bitfinex","BTCUSD",1746456226503,0.00045602,94344.0,94343.0,0.36046081]
["bitfinex","BTCUSD",1746456226949,0.00045602,94344.0,94343.0,0.36346081]
["bitfinex","BTCUSD",1746456227520,0.00045602,94344.0,94343.0,0.35846081]
["bitfinex","BTCUSD",1746456227704,0.00045602,94344.0,94343.0,0.43597225]
["bitfinex","BTCUSD",1746456228291,0.00045602,94344.0,94343.0,0.43297225]
["bitfinex","BTCUSD",1746456228493,0.21244618,94344.0,94343.0,0.43597225]
["bitfinex","BTCUSD",1746456228696,0.21244618,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456229744,0.2323306,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456229947,0.02034044,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456230151,0.2323306,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456230919,0.2489521,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456231125,0.24895756,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456231730,0.0369674,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456232048,0.24895756,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456232253,0.0369674,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456232464,0.24895756,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456232879,0.0369674,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456233758,0.24895756,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456235373,0.0369674,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456235970,0.24895756,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456236632,0.23233606,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456237684,0.0203459,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456237898,0.23233606,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456239096,0.24733606,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456239305,0.26333606,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456240475,0.23233606,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456241079,0.0203459,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456241319,0.0203459,94344.0,94343.0,0.45038611]
["bitfinex","BTCUSD",1746456241865,0.0203459,94344.0,94343.0,0.57345322]
["bitfinex","BTCUSD",1746456242323,0.0203459,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456242496,0.0203459,94344.0,94343.0,0.57345322]
["bitfinex","BTCUSD",1746456242726,0.0203459,94344.0,94343.0,0.36146081]
["bitfinex","BTCUSD",1746456242925,0.0203459,94344.0,94343.0,0.57345322]
["bitfinex","BTCUSD",1746456243157,0.0203459,94344.0,94343.0,0.65323762]
["bitfinex","BTCUSD",1746456243887,0.00045602,94344.0,94343.0,0.65323762]
["bitfinex","BTCUSD",1746456245607,0.00045602,94344.0,94343.0,0.70118808]
["bitfinex","BTCUSD",1746456245928,0.01662022,94347.0,94346.0,0.22652651]
["bitfinex","BTCUSD",1746456246174,0.01662022,94347.0,94346.0,0.2266634]
["bitfinex","BTCUSD",1746456246381,0.03651157,94347.0,94346.0,0.33218369]
["bitfinex","BTCUSD",1746456246586,0.01989135,94347.0,94346.0,0.33218369]
["bitfinex","BTCUSD",1746456247679,0.01989135,94347.0,94346.0,0.33718369]
["bitfinex","BTCUSD",1746456249619,0.03651141,94347.0,94346.0,0.33718369]
["bitfinex","BTCUSD",1746456249843,0.03651141,94347.0,94346.0,0.12519803]
["bitfinex","BTCUSD",1746456250048,0.03651141,94347.0,94346.0,0.2316634]
["bitfinex","BTCUSD",1746456250259,0.03651141,94347.0,94346.0,0.01967774]
["bitfinex","BTCUSD",1746456250483,0.03651141,94347.0,94346.0,0.2246634]
["bitfinex","BTCUSD",1746456250694,0.24849483,94347.0,94346.0,0.01267774]
["bitfinex","BTCUSD",1746456250948,0.27919483,94347.0,94346.0,0.40154816]
["bitfinex","BTCUSD",1746456251158,0.27919483,94347.0,94346.0,0.39400731]
["bitfinex","BTCUSD",1746456252018,0.27919483,94347.0,94346.0,0.39100731]
["bitfinex","BTCUSD",1746456252415,0.28019483,94347.0,94346.0,0.39100731]
["bitfinex","BTCUSD",1746456252832,0.27919483,94347.0,94346.0,0.39100731]
["bitfinex","BTCUSD",1746456253040,0.28019483,94347.0,94346.0,0.39100731]
["bitfinex","BTCUSD",1746456253253,0.28019483,94347.0,94346.0,0.38900731]
["bitfinex","BTCUSD",1746456253490,0.28019483,94347.0,94346.0,0.42790804]
["bitfinex","BTCUSD",1746456253696,0.28119483,94347.0,94346.0,0.38900731]
["bitfinex","BTCUSD",1746456254076,0.28119483,94347.0,94346.0,0.34105685]
["bitfinex","BTCUSD",1746456254261,0.28019483,94347.0,94346.0,0.34105685]
["bitfinex","BTCUSD",1746456254680,0.28119483,94347.0,94346.0,0.34105685]
["bitfinex","BTCUSD",1746456255695,0.28019483,94347.0,94346.0,0.34105685]
["bitfinex","BTCUSD",1746456256138,0.28019483,94347.0,94346.0,0.00113689]
["bitfinex","BTCUSD",1746456256646,0.27919483,94347.0,94346.0,0.00113689]
["bitfinex","BTCUSD",1746456257093,0.26257477,94347.0,94346.0,0.00113689]
["bitfinex","BTCUSD",1746456257587,0.24299465,94342.0,94341.0,0.04330662]
["bitfinex","BTCUSD",1746456258438,0.262886,94342.0,94341.0,0.04330662]
["bitfinex","BTCUSD",1746456259821,0.262886,94342.0,94332.0,0.01210963]
["bitfinex","BTCUSD",1746456259822,0.21201488,94333.0,94332.0,0.01210963]
["bitfinex","BTCUSD",1746456259995,0.23190623,94333.0,94332.0,0.01210963]
["bitfinex","BTCUSD",1746456260193,0.21201713,94332.0,94331.0,0.35454085]
["bitfinex","BTCUSD",1746456260432,0.03651295,94333.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746456260634,0.0166216,94333.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746456260807,0.01060085,94332.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1746456261023,0.01985948,94331.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1746456261598,0.23187913,94331.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1746456262168,0.01985948,94331.0,94330.0,0.01754085]
["bitfinex","BTCUSD",1746456262370,0.23187885,94331.0,94330.0,0.01754085]
["bitfinex","BTCUSD",1746456262664,0.23187885,94331.0,94330.0,0.02666236]
["bitfinex","BTCUSD",1746456262863,0.21201937,94331.0,94330.0,0.02666236]
["bitfinex","BTCUSD",1746456263040,0.21201937,94331.0,94330.0,0.02966236]
["bitfinex","BTCUSD",1746456264057,0.21201937,94331.0,94330.0,0.03166236]
["bitfinex","BTCUSD",1746456265448,0.24311937,94331.0,94330.0,0.34591996]
["bitfinex","BTCUSD",1746456265624,0.26295696,94331.0,94330.0,0.34591996]
["bitfinex","BTCUSD",1746456266434,0.26295696,94331.0,94330.0,0.34291996]
["bitfinex","BTCUSD",1746456266643,0.26295696,94331.0,94330.0,0.34091996]
["bitfinex","BTCUSD",1746456266803,0.26295696,94331.0,94330.0,0.34191996]
["bitfinex","BTCUSD",1746456267006,0.26295696,94331.0,94330.0,0.38988926]
["bitfinex","BTCUSD",1746456268451,0.26295696,94331.0,94330.0,0.39088926]
["bitfinex","BTCUSD",1746456268833,0.26295696,94331.0,94330.0,0.0499693]
["bitfinex","BTCUSD",1746456269625,0.26295696,94331.0,94319.0,0.33591996]
["bitfinex","BTCUSD",1746456269800,0.2430441,94320.0,94319.0,0.33591996]
["bitfinex","BTCUSD",1746456270219,0.27950684,94320.0,94319.0,0.33591996]
["bitfinex","BTCUSD",1746456271403,0.25966925,94320.0,94319.0,0.33591996]
["bitfinex","BTCUSD",1746456272090,0.24395984,94313.0,94312.0,0.33591996]
["bitfinex","BTCUSD",1746456273423,0.22813226,94313.0,94312.0,0.33591996]
["bitfinex","BTCUSD",1746456274160,0.22813226,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456275585,0.21213226,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456278528,0.24283226,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456279863,0.24283226,94313.0,94312.0,0.33691996]
["bitfinex","BTCUSD",1746456280264,0.24283226,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456280684,0.25945827,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456281857,0.25945827,94313.0,94312.0,0.33691996]
["bitfinex","BTCUSD",1746456282298,0.25945827,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456283135,0.22875827,94313.0,94312.0,0.33791996]
["bitfinex","BTCUSD",1746456283555,0.22875827,94313.0,94312.0,0.35246081]
["bitfinex","BTCUSD",1746456283753,0.01669843,94313.0,94312.0,0.41351204]
["bitfinex","BTCUSD",1746456284041,0.01669843,94313.0,94312.0,0.62557413]
["bitfinex","BTCUSD",1746456284251,0.01669843,94313.0,94312.0,0.5645229]
["bitfinex","BTCUSD",1746456284479,0.01669843,94313.0,94312.0,0.5959229]
["bitfinex","BTCUSD",1746456285771,0.01669843,94313.0,94312.0,0.5645229]
["bitfinex","BTCUSD",1746456286188,0.01669843,94313.0,94312.0,0.5959229]
["bitfinex","BTCUSD",1746456286902,0.01669843,94313.0,94312.0,0.5645229]
["bitfinex","BTCUSD",1746456287454,7.242e-05,94313.0,94312.0,0.5645229]
["bitfinex","BTCUSD",1746456288874,0.21205084,94317.0,94316.0,0.01454085]
["bitfinex","BTCUSD",1746456289104,0.22265338,94317.0,94316.0,0.01499687]
["bitfinex","BTCUSD",1746456289799,0.22265338,94317.0,94316.0,0.35091683]
["bitfinex","BTCUSD",1746456290537,0.23927817,94317.0,94316.0,0.35091683]
["bitfinex","BTCUSD",1746456292316,0.23927817,94317.0,94316.0,0.35191683]
["bitfinex","BTCUSD",1746456292536,0.02722733,94317.0,94316.0,0.4094756]
["bitfinex","BTCUSD",1746456292782,0.23927817,94317.0,94316.0,0.4094756]
["bitfinex","BTCUSD",1746456293007,0.23927817,94317.0,94316.0,0.35191683]
["bitfinex","BTCUSD",1746456293637,0.22867563,94317.0,94316.0,0.35191683]
["bitfinex","BTCUSD",1746456293836,0.01662479,94317.0,94316.0,0.35191683]
["bitfinex","BTCUSD",1746456294056,0.22867563,94317.0,94316.0,0.35191683]
["bitfinex","BTCUSD",1746456294277,0.01662479,94317.0,94316.0,0.56396992]
["bitfinex","BTCUSD",1746456294700,0.01662479,94317.0,94316.0,0.35191683]
["bitfinex","BTCUSD",1746456294898,0.01662479,94317.0,94316.0,0.61089281]
["bitfinex","BTCUSD",1746456295621,0.01662479,94317.0,94316.0,0.64199281]
["bitfinex","BTCUSD",1746456295858,0.01662479,94317.0,94316.0,0.65396714]
["bitfinex","BTCUSD",1746456296541,0.22262543,94329.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1746456296799,0.01060063,94334.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1746456297048,0.21201263,94334.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1746456297456,0.21201263,94334.0,94333.0,0.00754085]
["bitfinex","BTCUSD",1746456297669,0.22260459,94338.0,94335.0,0.21201038]
["bitfinex","BTCUSD",1746456297881,0.24245085,94337.0,94334.0,0.00860063]
["bitfinex","BTCUSD",1746456298093,0.22260869,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1746456298319,0.22260869,94336.0,94333.0,0.22261474]
["bitfinex","BTCUSD",1746456298557,0.24245004,94337.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1746456298790,0.002,94334.0,94333.0,0.22261436]
["bitfinex","BTCUSD",1746456299007,0.21200254,94339.0,94335.0,0.22260883]
["bitfinex","BTCUSD",1746456299238,0.01060006,94339.0,94336.0,0.22260838]
["bitfinex","BTCUSD",1746456299445,0.01060006,94339.0,94337.0,0.21200573]
["bitfinex","BTCUSD",1746456299662,0.01662221,94339.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1746456299864,0.01662221,94339.0,94338.0,0.22654449]
["bitfinex","BTCUSD",1746456300200,0.01662221,94339.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1746456300606,0.2296236,94339.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1746456301604,0.01762221,94339.0,94338.0,0.22654449]
["bitfinex","BTCUSD",1746456301857,0.01762221,94339.0,94338.0,1.01465288]
["bitfinex","BTCUSD",1746456302058,0.01762221,94339.0,94338.0,1.01565288]
["bitfinex","BTCUSD",1746456302278,0.01662221,94339.0,94338.0,1.01565288]
["bitfinex","BTCUSD",1746456302691,0.01662221,94339.0,94338.0,1.01465288]
["bitfinex","BTCUSD",1746456302903,0.01662221,94339.0,94338.0,0.93306445]
["bitfinex","BTCUSD",1746456303132,0.01662221,94339.0,94338.0,0.93506445]
["bitfinex","BTCUSD",1746456303573,0.01059782,94359.0,94356.0,0.22650321]
["bitfinex","BTCUSD",1746456303788,0.01059714,94365.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1746456304026,0.21193905,94367.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746456304258,0.21193652,94368.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746456304443,0.21193652,94368.0,94366.0,0.02088779]
["bitfinex","BTCUSD",1746456304663,0.01661728,94367.0,94366.0,0.02088779]
["bitfinex","BTCUSD",1746456304880,0.0272142,94367.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746456305291,0.01059703,94366.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1746456305431,0.22253803,94366.0,94362.0,0.22254687]
["bitfinex","BTCUSD",1746456305624,0.22253803,94366.0,94363.0,0.2119467]
["bitfinex","BTCUSD",1746456305838,0.22254066,94365.0,94362.0,0.00959748]
["bitfinex","BTCUSD",1746456306055,0.22254052,94365.0,94363.0,0.05290922]
["bitfinex","BTCUSD",1746456306272,0.01059737,94363.0,94359.0,0.22255406]
["bitfinex","BTCUSD",1746456306485,0.22254532,94363.0,94360.0,0.22255134]
["bitfinex","BTCUSD",1746456306710,0.01059737,94363.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1746456306920,0.01059726,94364.0,94360.0,0.2225517]
["bitfinex","BTCUSD",1746456307128,0.01059726,94364.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1746456307337,0.01059714,94365.0,94362.0,0.22648943]
["bitfinex","BTCUSD",1746456307559,0.01059714,94365.0,94362.0,0.23741849]
["bitfinex","BTCUSD",1746456307762,0.22254058,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746456309430,0.23915836,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746456310422,0.21194641,94364.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1746456310773,0.23915836,94365.0,94362.0,0.22649048]
["bitfinex","BTCUSD",1746456311000,0.23915836,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746456311190,0.2391579,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1746456311352,0.2391579,94365.0,94363.0,0.07009525]
["bitfinex","BTCUSD",1746456311353,0.21194523,94364.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746456311731,0.21194523,94364.0,94362.0,0.00754085]
["bitfinex","BTCUSD",1746456312520,0.22254465,94364.0,94360.0,0.22255012]
["bitfinex","BTCUSD",1746456312716,0.01059726,94364.0,94362.0,0.21194919]
["bitfinex","BTCUSD",1746456312919,0.21194891,94363.0,94360.0,0.22255152]
["bitfinex","BTCUSD",1746456313143,0.04079726,94364.0,94359.0,0.23071206]
["bitfinex","BTCUSD",1746456313144,0.0152,94361.0,94359.0,0.23071206]
["bitfinex","BTCUSD",1746456313356,0.0302,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1746456313545,0.015,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1746456313757,0.015,94363.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1746456314557,0.22694791,94363.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1746456315361,0.015,94363.0,94361.0,0.22649244]
["bitfinex","BTCUSD",1746456317200,0.21194972,94362.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1746456317409,0.01059849,94353.0,94327.0,0.08473185]
["bitfinex","BTCUSD",1746456317615,0.0153,94351.0,94350.0,0.34]
["bitfinex","BTCUSD",1746456317815,0.0153,94351.0,94350.0,0.55197668]
["bitfinex","BTCUSD",1746456317948,0.22257029,94353.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746456318364,0.23787029,94353.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746456318845,0.23787029,94353.0,94351.0,0.22651502]
["bitfinex","BTCUSD",1746456318990,0.21197218,94352.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746456319159,0.22757218,94352.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746456319365,0.22257078,94352.0,94350.0,0.35454085]
["bitfinex","BTCUSD",1746456319574,0.0156,94352.0,94351.0,0.22651528]
["bitfinex","BTCUSD",1746456319784,0.01661945,94353.0,94352.0,0.22651303]
["bitfinex","BTCUSD",1746456320901,0.01661945,94353.0,94352.0,0.33203332]
["bitfinex","BTCUSD",1746456321273,0.01661945,94353.0,94352.0,0.22651303]
["bitfinex","BTCUSD",1746456321502,0.01661945,94353.0,94352.0,0.22751303]
["bitfinex","BTCUSD",1746456322076,0.01661945,94353.0,94352.0,0.22851303]
["bitfinex","BTCUSD",1746456322749,0.01661945,94353.0,94352.0,0.56851303]
["bitfinex","BTCUSD",1746456323006,0.00013687,94368.0,94367.0,0.22647934]
["bitfinex","BTCUSD",1746456323602,0.00013687,94368.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746456323787,0.00013687,94368.0,94367.0,0.00754085]
["bitfinex","BTCUSD",1746456324533,0.01675387,94368.0,94367.0,0.01054085]
["bitfinex","BTCUSD",1746456324783,0.01675387,94368.0,94367.0,0.01254085]
["bitfinex","BTCUSD",1746456325325,0.01675387,94368.0,94367.0,0.02254085]
["bitfinex","BTCUSD",1746456325895,0.01675387,94368.0,94367.0,0.03254085]
["bitfinex","BTCUSD",1746456326505,0.00013687,94368.0,94367.0,0.03254085]
["bitfinex","BTCUSD",1746456327201,0.22777311,94368.0,94367.0,0.03254085]
["bitfinex","BTCUSD",1746456327353,0.24307311,94368.0,94367.0,0.03254085]
["bitfinex","BTCUSD",1746456329288,0.24307311,94368.0,94367.0,0.04420023]
["bitfinex","BTCUSD",1746456329545,0.2443905,94368.0,94367.0,0.04420023]
["bitfinex","BTCUSD",1746456329925,0.2286905,94368.0,94367.0,0.04420023]
["bitfinex","BTCUSD",1746456331199,0.2286905,94368.0,94367.0,0.03665938]
["bitfinex","BTCUSD",1746456331846,0.2286905,94368.0,94367.0,0.04610909]
["bitfinex","BTCUSD",1746456333253,0.2286905,94368.0,94367.0,0.09628916]
["bitfinex","BTCUSD",1746456333460,0.2286905,94368.0,94367.0,0.04610909]
["bitfinex","BTCUSD",1746456333688,0.2445905,94368.0,94367.0,0.04610909]
["bitfinex","BTCUSD",1746456334091,0.2286905,94368.0,94367.0,0.04610909]
["bitfinex","BTCUSD",1746456334303,0.01675426,94368.0,94367.0,0.27258843]
["bitfinex","BTCUSD",1746456334448,0.00013687,94368.0,94367.0,0.37711585]
["bitfinex","BTCUSD",1746456335069,0.00013687,94368.0,94367.0,0.36191585]
["bitfinex","BTCUSD",1746456335272,0.00013687,94368.0,94367.0,0.34541585]
["bitfinex","BTCUSD",1746456335474,0.00013687,94368.0,94367.0,0.27258843]
["bitfinex","BTCUSD",1746456337509,0.00013687,94368.0,94367.0,0.27000227]
["bitfinex","BTCUSD",1746456339322,0.00013687,94368.0,94367.0,0.26000227]
["bitfinex","BTCUSD",1746456339441,0.00013687,94368.0,94367.0,0.67900227]
["bitfinex","BTCUSD",1746456339878,0.00013687,94368.0,94367.0,0.66900227]
["bitfinex","BTCUSD",1746456340505,0.00013687,94368.0,94367.0,1.08963876]
["bitfinex","BTCUSD",1746456340768,0.01661591,94379.0,94378.0,0.56645464]
["bitfinex","BTCUSD",1746456340983,0.01672704,94379.0,94378.0,0.59725464]
["bitfinex","BTCUSD",1746456341193,0.01672704,94379.0,94378.0,0.57325771]
["bitfinex","BTCUSD",1746456341428,0.01672704,94379.0,94378.0,0.67816671]
["bitfinex","BTCUSD",1746456342266,0.01672704,94379.0,94378.0,0.68116671]
["bitfinex","BTCUSD",1746456343780,0.01672704,94379.0,94378.0,0.68416671]
["bitfinex","BTCUSD",1746456344739,0.01672704,94379.0,94378.0,0.70026671]
["bitfinex","BTCUSD",1746456345151,0.00011113,94379.0,94378.0,0.61045771]
["bitfinex","BTCUSD",1746456346385,0.002,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1746456346820,0.002,94389.0,94388.0,0.57309593]
["bitfinex","BTCUSD",1746456347844,0.002,94389.0,94388.0,0.57409593]
["bitfinex","BTCUSD",1746456348510,0.002,94389.0,94388.0,0.57509593]
["bitfinex","BTCUSD",1746456348722,0.002,94389.0,94388.0,0.71151622]
["bitfinex","BTCUSD",1746456349347,0.002,94389.0,94388.0,0.71051622]
["bitfinex","BTCUSD",1746456349777,0.002,94389.0,94388.0,0.71251622]
["bitfinex","BTCUSD",1746456350006,0.002,94389.0,94388.0,0.71051622]
["bitfinex","BTCUSD",1746456350557,0.002,94389.0,94388.0,0.70951622]
["bitfinex","BTCUSD",1746456351329,0.002,94389.0,94388.0,0.71451622]
["bitfinex","BTCUSD",1746456351569,0.002,94389.0,94388.0,0.71651622]
["bitfinex","BTCUSD",1746456351995,0.002,94389.0,94388.0,0.76237147]
["bitfinex","BTCUSD",1746456352177,0.002,94389.0,94388.0,0.76737147]
["bitfinex","BTCUSD",1746456353455,0.01,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746456353673,0.01,94400.0,94399.0,0.5981075]
["bitfinex","BTCUSD",1746456353881,0.01,94400.0,94399.0,0.60443343]
["bitfinex","BTCUSD",1746456354706,0.01,94400.0,94399.0,0.60743343]
["bitfinex","BTCUSD",1746456355100,0.01,94400.0,94399.0,0.61043343]
["bitfinex","BTCUSD",1746456355302,0.01,94400.0,94399.0,0.71595372]
["bitfinex","BTCUSD",1746456355940,0.00661126,94403.0,94402.0,0.56640076]
["bitfinex","BTCUSD",1746456356188,0.2138464,94409.0,94407.0,0.21184814]
["bitfinex","BTCUSD",1746456356388,0.21997208,94409.0,94407.0,0.43354085]
["bitfinex","BTCUSD",1746456356694,0.01612568,94409.0,94408.0,0.00632532]
["bitfinex","BTCUSD",1746456357094,0.01612568,94409.0,94408.0,0.09738648]
["bitfinex","BTCUSD",1746456357736,0.22797091,94409.0,94408.0,0.09738648]
["bitfinex","BTCUSD",1746456357935,0.01612568,94409.0,94408.0,0.09738648]
["bitfinex","BTCUSD",1746456358065,0.00012568,94409.0,94408.0,0.30923293]
["bitfinex","BTCUSD",1746456358496,0.00012568,94409.0,94408.0,0.09738648]
["bitfinex","BTCUSD",1746456358695,0.23446988,94409.0,94408.0,0.02086617]
["bitfinex","BTCUSD",1746456358961,0.23446988,94409.0,94408.0,0.02286617]
["bitfinex","BTCUSD",1746456358962,0.22446988,94409.0,94408.0,0.02286617]
["bitfinex","BTCUSD",1746456359082,0.21446988,94409.0,94408.0,0.02286617]
["bitfinex","BTCUSD",1746456360284,0.21446988,94409.0,94408.0,0.00832532]
["bitfinex","BTCUSD",1746456361086,0.19446988,94409.0,94408.0,0.00832532]
["bitfinex","BTCUSD",1746456365358,0.19446988,94409.0,94408.0,0.06888074]
["bitfinex","BTCUSD",1746456365562,0.0164,94409.0,94408.0,0.06888074]
["bitfinex","BTCUSD",1746456365776,0.01661038,94414.0,94413.0,0.22637608]
["bitfinex","BTCUSD",1746456366209,0.21181607,94422.0,94415.0,0.22637159]
["bitfinex","BTCUSD",1746456366424,0.21182159,94420.0,94415.0,0.22637159]
["bitfinex","BTCUSD",1746456366653,0.0105912,94418.0,94415.0,0.0208704]
["bitfinex","BTCUSD",1746456366865,0.0151,94421.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456367085,0.22241142,94420.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456367303,0.21182211,94419.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456367503,0.0105912,94418.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456367713,0.01059097,94420.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456367933,0.0151,94421.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456368142,0.01059052,94424.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456368340,0.01059075,94422.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456368547,0.01059063,94423.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456368761,0.22690624,94426.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456368963,0.22239654,94426.0,94415.0,0.31024268]
["bitfinex","BTCUSD",1746456369179,0.01059052,94424.0,94415.0,0.31224268]
["bitfinex","BTCUSD",1746456369378,0.0105903,94426.0,94415.0,0.31224268]
["bitfinex","BTCUSD",1746456369584,0.21180243,94428.0,94415.0,0.31224268]
["bitfinex","BTCUSD",1746456369797,0.01059041,94425.0,94415.0,0.31224268]
["bitfinex","BTCUSD",1746456369993,0.01059063,94423.0,94415.0,0.31224268]
["bitfinex","BTCUSD",1746456370203,0.21181057,94424.0,94415.0,0.31224268]
["bitfinex","BTCUSD",1746456370530,0.21181057,94424.0,94415.0,0.31524268]
["bitfinex","BTCUSD",1746456370708,0.01660805,94420.0,94415.0,0.31524268]
["bitfinex","BTCUSD",1746456370948,0.01660805,94420.0,94415.0,0.73004268]
["bitfinex","BTCUSD",1746456371239,0.01660805,94420.0,94415.0,2.19374268]
["bitfinex","BTCUSD",1746456371458,0.002,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746456371712,0.002,94429.0,94428.0,0.27227597]
["bitfinex","BTCUSD",1746456372132,0.002,94429.0,94428.0,0.27850847]
["bitfinex","BTCUSD",1746456372763,0.002,94429.0,94428.0,0.06670689]
["bitfinex","BTCUSD",1746456372972,0.002,94429.0,94428.0,0.27950847]
["bitfinex","BTCUSD",1746456373182,0.002,94429.0,94428.0,0.06770689]
["bitfinex","BTCUSD",1746456373535,0.002,94429.0,94428.0,0.02177335]
["bitfinex","BTCUSD",1746456373743,0.002,94429.0,94428.0,0.44077335]
["bitfinex","BTCUSD",1746456374150,0.21379934,94429.0,94428.0,0.44077335]
["bitfinex","BTCUSD",1746456374354,0.24529934,94429.0,94428.0,0.44077335]
["bitfinex","BTCUSD",1746456375278,0.24529934,94429.0,94428.0,0.4262325]
["bitfinex","BTCUSD",1746456375497,0.24529934,94429.0,94428.0,0.0072325]
["bitfinex","BTCUSD",1746456375711,0.24529934,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1746456376373,0.21182626,94417.0,94416.0,1.45747085]
["bitfinex","BTCUSD",1746456376567,0.24402626,94417.0,94416.0,1.45747085]
["bitfinex","BTCUSD",1746456376810,0.24402626,94417.0,94416.0,0.77533309]
["bitfinex","BTCUSD",1746456377575,0.24402626,94417.0,94416.0,0.77633309]
["bitfinex","BTCUSD",1746456378025,0.24402626,94417.0,94416.0,0.02160309]
["bitfinex","BTCUSD",1746456378463,0.24402626,94417.0,94416.0,0.01554085]
["bitfinex","BTCUSD",1746456379482,0.24402626,94417.0,94416.0,0.01654085]
["bitfinex","BTCUSD",1746456380472,0.24402626,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456380671,0.0322,94417.0,94416.0,0.08335196]
["bitfinex","BTCUSD",1746456380900,0.24402626,94417.0,94416.0,0.08335196]
["bitfinex","BTCUSD",1746456381104,0.26063421,94417.0,94416.0,0.08335196]
["bitfinex","BTCUSD",1746456381621,0.26063421,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456382036,0.01660795,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456382240,0.22843421,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456382735,0.24453421,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456383091,0.24453421,94417.0,94416.0,0.01654085]
["bitfinex","BTCUSD",1746456383319,0.26023421,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456383522,0.26023421,94417.0,94416.0,0.01654085]
["bitfinex","BTCUSD",1746456383954,0.26023421,94417.0,94416.0,0.0226286]
["bitfinex","BTCUSD",1746456384156,0.26023421,94417.0,94416.0,0.06004911]
["bitfinex","BTCUSD",1746456384157,0.22843421,94417.0,94416.0,0.06004911]
["bitfinex","BTCUSD",1746456384749,0.01660795,94417.0,94416.0,0.06004911]
["bitfinex","BTCUSD",1746456385060,0.22843421,94417.0,94416.0,0.06004911]
["bitfinex","BTCUSD",1746456385289,0.01660795,94417.0,94416.0,0.06004911]
["bitfinex","BTCUSD",1746456385526,0.01660795,94417.0,94416.0,0.27187761]
["bitfinex","BTCUSD",1746456386439,0.01059041,94425.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746456386710,0.02669007,94428.0,94424.0,0.23694169]
["bitfinex","BTCUSD",1746456387001,0.22239472,94427.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1746456387235,0.22339472,94427.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746456387568,0.002,94429.0,94426.0,0.02513115]
["bitfinex","BTCUSD",1746456387774,0.002,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746456387975,0.002,94429.0,94428.0,0.33186272]
["bitfinex","BTCUSD",1746456388173,0.002,94429.0,94428.0,0.33800454]
["bitfinex","BTCUSD",1746456389188,0.24479934,94429.0,94428.0,0.02068267]
["bitfinex","BTCUSD",1746456389454,0.24479934,94429.0,94428.0,0.00614182]
["bitfinex","BTCUSD",1746456389656,0.21180607,94426.0,94425.0,0.40984182]
["bitfinex","BTCUSD",1746456389856,0.24380607,94426.0,94425.0,0.40984182]
["bitfinex","BTCUSD",1746456390332,0.01059299,94402.0,94390.0,0.40573766]
["bitfinex","BTCUSD",1746456390536,0.0158,94405.0,94404.0,0.2118554]
["bitfinex","BTCUSD",1746456390718,0.01059243,94407.0,94405.0,0.35454085]
["bitfinex","BTCUSD",1746456390961,0.01059153,94415.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746456391134,0.01059063,94423.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1746456391346,0.01059063,94423.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746456391347,0.01059086,94421.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746456391771,0.23901564,94421.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746456392709,0.0166075,94421.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746456392957,0.22842478,94421.0,94420.0,0.01554085]
["bitfinex","BTCUSD",1746456393778,0.25982478,94421.0,94420.0,0.01554085]
["bitfinex","BTCUSD",1746456394034,0.25982478,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1746456394404,0.27955875,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1746456395416,0.27955875,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746456396235,0.27955875,94421.0,94410.0,0.34]
["bitfinex","BTCUSD",1746456396439,0.24413972,94411.0,94410.0,0.02646299]
["bitfinex","BTCUSD",1746456397302,0.24413972,94411.0,94410.0,0.03157481]
["bitfinex","BTCUSD",1746456398246,0.24413972,94411.0,94410.0,0.03357481]
["bitfinex","BTCUSD",1746456398454,0.24413972,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456398661,0.26387227,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456399713,0.28048138,94411.0,94410.0,0.06336385]
["bitfinex","BTCUSD",1746456399888,0.03634166,94411.0,94410.0,0.02165267]
["bitfinex","BTCUSD",1746456400131,0.22844883,94411.0,94410.0,0.02165267]
["bitfinex","BTCUSD",1746456400368,0.22844883,94411.0,94410.0,0.01965267]
["bitfinex","BTCUSD",1746456400587,0.22844883,94411.0,94410.0,0.02065267]
["bitfinex","BTCUSD",1746456400844,0.26084883,94411.0,94410.0,0.02165267]
["bitfinex","BTCUSD",1746456401055,0.26084883,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456401245,0.26084883,94411.0,94410.0,0.00611182]
["bitfinex","BTCUSD",1746456401450,0.28057681,94411.0,94410.0,0.00611182]
["bitfinex","BTCUSD",1746456401685,0.28057681,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456406654,0.24423972,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456407896,0.26397817,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456408305,0.23157817,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456408510,0.21183972,94411.0,94410.0,0.07106802]
["bitfinex","BTCUSD",1746456408923,0.21183972,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456409125,0.22783972,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456410320,0.24343972,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456410847,0.26004933,94411.0,94410.0,0.00711182]
["bitfinex","BTCUSD",1746456412585,0.26004933,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1746456413616,0.27978482,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1746456414596,0.27978482,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1746456414797,0.21185767,94403.0,94402.0,0.0261733]
["bitfinex","BTCUSD",1746456414991,0.21185767,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746456415242,0.21185767,94403.0,94402.0,0.01966235]
["bitfinex","BTCUSD",1746456415718,0.21185767,94403.0,94402.0,0.10772733]
["bitfinex","BTCUSD",1746456416125,0.21185542,94404.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746456416348,0.01059243,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1746456416577,0.22243495,94410.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1746456416859,0.2118462,94409.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1746456417087,0.21184869,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746456417291,0.22243877,94408.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746456417541,0.22243431,94410.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746456417959,0.22243431,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746456417960,0.22243451,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746456418549,0.2118442,94409.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1746456419223,0.2118442,94409.0,94408.0,0.01964318]
["bitfinex","BTCUSD",1746456419403,0.2118442,94409.0,94408.0,0.02064318]
["bitfinex","BTCUSD",1746456419946,0.2118442,94409.0,94408.0,0.02164318]
["bitfinex","BTCUSD",1746456420362,0.2118442,94409.0,94408.0,0.02264318]
["bitfinex","BTCUSD",1746456421042,0.2438442,94409.0,94408.0,0.00810233]
["bitfinex","BTCUSD",1746456421449,0.2438442,94409.0,94408.0,0.00710233]
["bitfinex","BTCUSD",1746456421661,0.2438442,94409.0,94408.0,0.002]
["bitfinex","BTCUSD",1746456422110,0.2438442,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1746456422530,0.26359408,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1746456423103,0.26359408,94409.0,94408.0,0.05095137]
["bitfinex","BTCUSD",1746456424926,0.26359408,94409.0,94408.0,0.04895137]
["bitfinex","BTCUSD",1746456425158,0.26359408,94409.0,94408.0,0.04795137]
["bitfinex","BTCUSD",1746456425374,0.26459408,94409.0,94408.0,0.04895137]
["bitfinex","BTCUSD",1746456425992,0.26459408,94409.0,94408.0,0.04995137]
["bitfinex","BTCUSD",1746456426430,0.26459408,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746456426677,0.2812052,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746456426850,0.26459408,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746456427288,0.21187787,94394.0,94393.0,0.02609097]
["bitfinex","BTCUSD",1746456427504,0.21187787,94394.0,94393.0,0.13173694]
["bitfinex","BTCUSD",1746456427922,0.21187787,94394.0,94393.0,0.02621665]
["bitfinex","BTCUSD",1746456428549,0.24307787,94394.0,94393.0,0.00312568]
["bitfinex","BTCUSD",1746456428756,0.24307787,94394.0,94393.0,0.00612568]
["bitfinex","BTCUSD",1746456429790,0.25968902,94394.0,94393.0,0.00312568]
["bitfinex","BTCUSD",1746456429990,0.25968902,94394.0,94393.0,0.00612568]
["bitfinex","BTCUSD",1746456430167,0.25968902,94394.0,94393.0,0.05408244]
["bitfinex","BTCUSD",1746456430727,0.24623247,94394.0,94393.0,0.05108244]
["bitfinex","BTCUSD",1746456430939,0.24623247,94394.0,94393.0,0.05408244]
["bitfinex","BTCUSD",1746456431310,0.03635404,94394.0,94393.0,0.05649068]
["bitfinex","BTCUSD",1746456431516,0.24823191,94394.0,94393.0,0.05849068]
["bitfinex","BTCUSD",1746456431766,0.22848902,94394.0,94393.0,0.05549068]
["bitfinex","BTCUSD",1746456432033,0.01661115,94394.0,94393.0,0.31591164]
["bitfinex","BTCUSD",1746456432232,0.0152876,94434.0,94393.0,0.31591164]
["bitfinex","BTCUSD",1746456432233,0.001,94430.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1746456432431,0.01058974,94431.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746456432665,0.21179361,94432.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746456432822,0.22239191,94428.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746456433021,0.01059007,94428.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746456433226,0.22239209,94428.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1746456433428,0.002,94429.0,94427.0,0.35454085]
["bitfinex","BTCUSD",1746456433633,0.002,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1746456433835,0.002,94429.0,94428.0,0.21934243]
["bitfinex","BTCUSD",1746456434054,0.21379934,94429.0,94428.0,0.00754085]
["bitfinex","BTCUSD",1746456434213,0.002,94429.0,94428.0,0.01270704]
["bitfinex","BTCUSD",1746456434415,0.002,94429.0,94428.0,0.0945762]
["bitfinex","BTCUSD",1746456436354,0.002,94429.0,94428.0,0.0955762]
["bitfinex","BTCUSD",1746456436779,0.002,94429.0,94428.0,0.01370704]
["bitfinex","BTCUSD",1746456437000,0.002,94429.0,94428.0,0.06161003]
["bitfinex","BTCUSD",1746456437202,0.002,94429.0,94428.0,0.40061003]
["bitfinex","BTCUSD",1746456437615,0.002,94429.0,94428.0,0.40561003]
["bitfinex","BTCUSD",1746456437945,0.002,94429.0,94428.0,0.40061003]
["bitfinex","BTCUSD",1746456438169,0.002,94429.0,94428.0,0.40961003]
["bitfinex","BTCUSD",1746456438359,0.002,94429.0,94428.0,0.50515125]
["bitfinex","BTCUSD",1746456438621,0.002,94429.0,94428.0,0.50015125]
["bitfinex","BTCUSD",1746456439072,0.002,94429.0,94428.0,0.50415125]
["bitfinex","BTCUSD",1746456439457,0.002,94429.0,94428.0,0.42031605]
["bitfinex","BTCUSD",1746456439654,0.002,94429.0,94428.0,0.37241306]
["bitfinex","BTCUSD",1746456442805,0.002,94429.0,94428.0,0.78721306]
["bitfinex","BTCUSD",1746456448890,0.002,94429.0,94428.0,0.99901464]
["bitfinex","BTCUSD",1746456452643,0.01158929,94435.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1746456452865,0.001,94435.0,94434.0,0.33184926]
["bitfinex","BTCUSD",1746456453194,0.001,94435.0,94434.0,0.33651869]
["bitfinex","BTCUSD",1746456453395,0.01660537,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746456453619,0.01660537,94437.0,94436.0,0.72655412]
["bitfinex","BTCUSD",1746456453620,0.01760537,94437.0,94436.0,0.72655412]
["bitfinex","BTCUSD",1746456453819,0.01760537,94437.0,94436.0,0.73122341]
["bitfinex","BTCUSD",1746456454251,0.01660537,94437.0,94436.0,0.73122341]
["bitfinex","BTCUSD",1746456454452,0.01760537,94437.0,94436.0,0.73122341]
["bitfinex","BTCUSD",1746456455352,0.01760537,94437.0,94436.0,0.51943977]
["bitfinex","BTCUSD",1746456455353,0.01769711,94437.0,94436.0,0.51943977]
["bitfinex","BTCUSD",1746456455572,0.2614785,94437.0,94436.0,0.41946929]
["bitfinex","BTCUSD",1746456455781,0.2614785,94437.0,94436.0,0.42146929]
["bitfinex","BTCUSD",1746456455979,0.2614785,94437.0,94436.0,0.43346929]
["bitfinex","BTCUSD",1746456456312,0.24487313,94437.0,94436.0,0.43346929]
["bitfinex","BTCUSD",1746456456918,0.24487313,94437.0,94436.0,0.43146929]
["bitfinex","BTCUSD",1746456457124,0.24487313,94437.0,94436.0,0.43246929]
["bitfinex","BTCUSD",1746456457644,0.24487313,94437.0,94436.0,0.43046929]
["bitfinex","BTCUSD",1746456457804,0.24487313,94437.0,94436.0,0.01566929]
["bitfinex","BTCUSD",1746456458198,0.24487313,94437.0,94436.0,0.011]
["bitfinex","BTCUSD",1746456458658,0.24487313,94437.0,94436.0,0.01]
["bitfinex","BTCUSD",1746456460787,0.26147859,94437.0,94436.0,0.01]
["bitfinex","BTCUSD",1746456461447,0.26147859,94437.0,94436.0,0.01592913]
["bitfinex","BTCUSD",1746456461858,0.26147859,94437.0,94436.0,0.01]
["bitfinex","BTCUSD",1746456466100,0.26147859,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456470121,0.24487313,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456472596,0.24487313,94437.0,94436.0,0.04046842]
["bitfinex","BTCUSD",1746456472597,9.174e-05,94437.0,94436.0,0.04046842]
["bitfinex","BTCUSD",1746456472930,9.174e-05,94437.0,94436.0,0.25225206]
["bitfinex","BTCUSD",1746456473137,0.01769642,94437.0,94436.0,0.03743015]
["bitfinex","BTCUSD",1746456473338,0.01769642,94437.0,94436.0,0.00396173]
["bitfinex","BTCUSD",1746456473498,0.01769642,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746456473701,0.01669642,94437.0,94436.0,0.21574537]
["bitfinex","BTCUSD",1746456474113,0.01769642,94437.0,94436.0,0.21574537]
["bitfinex","BTCUSD",1746456474588,0.01769642,94437.0,94436.0,0.00396173]
["bitfinex","BTCUSD",1746456474783,0.01669642,94437.0,94436.0,0.21574537]
["bitfinex","BTCUSD",1746456474942,0.01769642,94437.0,94436.0,0.00696173]
["bitfinex","BTCUSD",1746456475542,0.01669642,94437.0,94436.0,0.21874537]
["bitfinex","BTCUSD",1746456475770,0.01769642,94437.0,94436.0,0.42376173]
["bitfinex","BTCUSD",1746456476085,0.22947781,94437.0,94436.0,0.42376173]
["bitfinex","BTCUSD",1746456477016,0.22947781,94437.0,94436.0,0.43376173]
["bitfinex","BTCUSD",1746456478128,0.01669642,94437.0,94436.0,0.43376173]
["bitfinex","BTCUSD",1746456478294,0.01669642,94437.0,94436.0,0.64554537]
["bitfinex","BTCUSD",1746456478505,0.01669642,94437.0,94436.0,0.67639776]
["bitfinex","BTCUSD",1746456478706,0.01769642,94437.0,94436.0,0.66008622]
["bitfinex","BTCUSD",1746456478936,0.00109174,94437.0,94436.0,0.66008622]
["bitfinex","BTCUSD",1746456479890,0.00109174,94437.0,94436.0,0.44830258]
["bitfinex","BTCUSD",1746456480259,0.00109174,94437.0,94436.0,0.70104124]
["bitfinex","BTCUSD",1746456480260,9.174e-05,94437.0,94436.0,0.70104124]
["bitfinex","BTCUSD",1746456480432,0.00109174,94437.0,94436.0,0.70104124]
["bitfinex","BTCUSD",1746456480635,0.00109174,94437.0,94436.0,0.71226769]
["bitfinex","BTCUSD",1746456481336,0.00109174,94437.0,94436.0,0.50048405]
["bitfinex","BTCUSD",1746456481881,0.01769591,94437.0,94436.0,0.50048405]
["bitfinex","BTCUSD",1746456482306,0.2294773,94437.0,94436.0,0.50048405]
["bitfinex","BTCUSD",1746456482505,0.01769591,94437.0,94436.0,0.71226769]
["bitfinex","BTCUSD",1746456483287,0.01769591,94437.0,94436.0,0.50048405]
["bitfinex","BTCUSD",1746456484830,0.01769591,94437.0,94436.0,0.71226769]
["bitfinex","BTCUSD",1746456485258,0.01769591,94437.0,94436.0,0.50048405]
["bitfinex","BTCUSD",1746456485259,0.2294773,94437.0,94436.0,0.50048405]
["bitfinex","BTCUSD",1746456485742,0.2607773,94437.0,94436.0,0.4859432]
["bitfinex","BTCUSD",1746456487234,0.2607773,94437.0,94436.0,0.48398147]
["bitfinex","BTCUSD",1746456487411,0.2607773,94437.0,94436.0,0.4789432]
["bitfinex","BTCUSD",1746456488385,0.2607773,94437.0,94436.0,0.46771675]
["bitfinex","BTCUSD",1746456489441,0.2294773,94437.0,94436.0,0.46771675]
["bitfinex","BTCUSD",1746456491313,0.21287313,94437.0,94436.0,0.41976173]
["bitfinex","BTCUSD",1746456492743,0.22947313,94437.0,94436.0,0.41976173]
["bitfinex","BTCUSD",1746456494498,0.2460783,94437.0,94436.0,0.41276173]
["bitfinex","BTCUSD",1746456495378,0.2460783,94437.0,94436.0,0.46071146]
["bitfinex","BTCUSD",1746456496877,0.22947313,94437.0,94436.0,0.46071146]
["bitfinex","BTCUSD",1746456498660,0.22947313,94437.0,94436.0,0.47221917]
["bitfinex","BTCUSD",1746456500446,0.24457313,94437.0,94436.0,0.47221917]
["bitfinex","BTCUSD",1746456500987,0.26117834,94437.0,94436.0,0.47221917]
["bitfinex","BTCUSD",1746456501193,0.26117834,94437.0,94436.0,0.46071146]
["bitfinex","BTCUSD",1746456501404,0.26117834,94437.0,94436.0,0.45371146]
["bitfinex","BTCUSD",1746456501610,0.26117834,94437.0,94436.0,0.50382893]
["bitfinex","BTCUSD",1746456504447,0.26117834,94437.0,94436.0,0.40576173]
["bitfinex","BTCUSD",1746456505216,0.24607834,94437.0,94436.0,0.40576173]
["bitfinex","BTCUSD",1746456505429,0.01669695,94437.0,94436.0,0.42030258]
["bitfinex","BTCUSD",1746456505652,0.00109174,94437.0,94436.0,0.63208622]
["bitfinex","BTCUSD",1746456505874,0.00109174,94437.0,94436.0,0.42030258]
["bitfinex","BTCUSD",1746456506329,0.21287313,94437.0,94436.0,0.42030258]
["bitfinex","BTCUSD",1746456507393,0.00109174,94437.0,94436.0,0.63208622]
["bitfinex","BTCUSD",1746456508493,0.00109174,94437.0,94436.0,0.62508622]
["bitfinex","BTCUSD",1746456508700,0.00109174,94437.0,94436.0,0.67303928]
["bitfinex","BTCUSD",1746456508905,0.01769582,94437.0,94436.0,0.67303928]
["bitfinex","BTCUSD",1746456509674,0.01769582,94437.0,94436.0,0.46125564]
["bitfinex","BTCUSD",1746456509901,0.01769582,94437.0,94436.0,0.67303928]
["bitfinex","BTCUSD",1746456510571,0.01769582,94437.0,94436.0,0.46125564]
["bitfinex","BTCUSD",1746456510780,0.01769582,94437.0,94436.0,0.67403928]
["bitfinex","BTCUSD",1746456510994,0.01769582,94437.0,94436.0,0.67503928]
["bitfinex","BTCUSD",1746456516662,0.00109174,94437.0,94436.0,0.67503928]
["bitfinex","BTCUSD",1746456516895,0.00109174,94437.0,94436.0,0.66803928]
["bitfinex","BTCUSD",1746456517739,0.00109174,94437.0,94436.0,0.45625564]
["bitfinex","BTCUSD",1746456517944,0.00109174,94437.0,94436.0,0.66803928]
["bitfinex","BTCUSD",1746456518607,0.21287313,94437.0,94436.0,0.45625564]
["bitfinex","BTCUSD",1746456518923,0.00109174,94437.0,94436.0,0.45625564]
["bitfinex","BTCUSD",1746456519325,0.00109174,94437.0,94436.0,0.66803928]
["bitfinex","BTCUSD",1746456520907,0.0176958,94437.0,94436.0,0.66803928]
["bitfinex","BTCUSD",1746456523829,0.0176958,94437.0,94436.0,0.66103928]
["bitfinex","BTCUSD",1746456525039,0.0176958,94437.0,94436.0,0.43471479]
["bitfinex","BTCUSD",1746456525244,0.26312449,94437.0,94436.0,0.43471479]
["bitfinex","BTCUSD",1746456525455,0.26047719,94437.0,94436.0,0.43471479]
["bitfinex","BTCUSD",1746456525661,0.24387313,94437.0,94436.0,0.43471479]
["bitfinex","BTCUSD",1746456527218,0.24387313,94437.0,94436.0,0.38676173]
["bitfinex","BTCUSD",1746456528876,0.26047806,94437.0,94436.0,0.38676173]
["bitfinex","BTCUSD",1746456529591,0.26147806,94437.0,94436.0,0.38676173]
["bitfinex","BTCUSD",1746456529795,0.26147806,94437.0,94436.0,0.012]
["bitfinex","BTCUSD",1746456530553,0.26147806,94437.0,94436.0,0.011]
["bitfinex","BTCUSD",1746456530755,0.26147806,94437.0,94436.0,0.01]
["bitfinex","BTCUSD",1746456530987,0.26447806,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456532597,0.26347806,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456532824,0.26247806,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456533150,0.24687806,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456533471,0.24787806,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456534000,0.01969667,94437.0,94436.0,0.21478364]
["bitfinex","BTCUSD",1746456534430,0.02069667,94437.0,94436.0,0.21478364]
["bitfinex","BTCUSD",1746456534705,0.02069667,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746456534886,0.01869667,94437.0,94436.0,0.21478364]
["bitfinex","BTCUSD",1746456535039,0.01869667,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1746456535385,0.01769667,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1746456535589,0.01769667,94437.0,94436.0,0.21878364]
["bitfinex","BTCUSD",1746456535822,0.01769667,94437.0,94436.0,0.38176173]
["bitfinex","BTCUSD",1746456535989,0.01769667,94437.0,94436.0,0.59354537]
["bitfinex","BTCUSD",1746456536204,0.01769667,94437.0,94436.0,0.42969566]
["bitfinex","BTCUSD",1746456536418,0.22947806,94437.0,94436.0,0.42969566]
["bitfinex","BTCUSD",1746456536643,0.21287313,94437.0,94436.0,0.42969566]
["bitfinex","BTCUSD",1746456536887,0.00109174,94437.0,94436.0,0.42969566]
["bitfinex","BTCUSD",1746456537938,0.21287313,94437.0,94436.0,0.42969566]
["bitfinex","BTCUSD",1746456538083,0.00109174,94437.0,94436.0,0.42269566]
["bitfinex","BTCUSD",1746456538483,9.174e-05,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456538686,0.00109174,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456538839,0.00109174,94437.0,94436.0,0.42269566]
["bitfinex","BTCUSD",1746456539049,0.00109174,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456539050,9.174e-05,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456539232,0.00109174,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456539882,0.01669612,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456540057,0.01769612,94437.0,94436.0,0.6344793]
["bitfinex","BTCUSD",1746456540237,0.01769612,94437.0,94436.0,0.75454044]
["bitfinex","BTCUSD",1746456540439,0.01769612,94437.0,94436.0,0.64902015]
["bitfinex","BTCUSD",1746456545135,0.01769612,94437.0,94436.0,0.64202015]
["bitfinex","BTCUSD",1746456545510,0.01669612,94437.0,94436.0,0.64202015]
["bitfinex","BTCUSD",1746456545741,9.174e-05,94437.0,94436.0,1.01322015]
["bitfinex","BTCUSD",1746456547567,9.174e-05,94437.0,94436.0,0.96528622]
["bitfinex","BTCUSD",1746456547813,9.174e-05,94437.0,94436.0,1.05727576]
["bitfinex","BTCUSD",1746456548178,9.174e-05,94437.0,94436.0,0.75350258]
["bitfinex","BTCUSD",1746456548398,9.174e-05,94437.0,94436.0,0.72230258]
["bitfinex","BTCUSD",1746456548601,9.174e-05,94437.0,94436.0,0.93408622]
["bitfinex","BTCUSD",1746456549029,0.01669516,94437.0,94436.0,0.93408622]
["bitfinex","BTCUSD",1746456551329,0.01669516,94437.0,94436.0,0.96638622]
["bitfinex","BTCUSD",1746456551773,0.01655869,94437.0,94436.0,0.96638622]
["bitfinex","BTCUSD",1746456552183,0.01655869,94437.0,94436.0,1.07190651]
["bitfinex","BTCUSD",1746456552359,0.01655869,94437.0,94436.0,0.96638622]
["bitfinex","BTCUSD",1746456553308,0.01655869,94437.0,94436.0,1.01430538]
["bitfinex","BTCUSD",1746456556588,0.001,94442.0,94441.0,0.56631327]
["bitfinex","BTCUSD",1746456556841,0.00145578,94442.0,94441.0,0.934075]
["bitfinex","BTCUSD",1746456558219,0.00145578,94442.0,94441.0,0.98199416]
["bitfinex","BTCUSD",1746456559514,0.01805883,94442.0,94441.0,0.98199416]
["bitfinex","BTCUSD",1746456559738,0.01705883,94442.0,94441.0,0.98199416]
["bitfinex","BTCUSD",1746456559965,0.01805883,94442.0,94441.0,0.99199416]
["bitfinex","BTCUSD",1746456566548,0.00145578,94442.0,94441.0,0.99199416]
["bitfinex","BTCUSD",1746456567312,0.00145578,94442.0,94441.0,1.00779416]
["bitfinex","BTCUSD",1746456567524,0.00145578,94442.0,94441.0,0.99199416]
["bitfinex","BTCUSD",1746456569692,0.01805878,94442.0,94441.0,0.99199416]
["bitfinex","BTCUSD",1746456570683,0.26102896,94442.0,94441.0,0.42568089]
["bitfinex","BTCUSD",1746456572862,0.26102896,94442.0,94441.0,0.05791916]
["bitfinex","BTCUSD",1746456573429,0.26102896,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456574599,0.26202896,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456575180,0.26502896,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456575442,0.26602896,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456575943,0.26502896,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456576387,0.26802896,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456576563,0.25142596,94442.0,94441.0,0.01]
["bitfinex","BTCUSD",1746456577153,0.25142596,94442.0,94441.0,0.003]
["bitfinex","BTCUSD",1746456579737,0.26803107,94442.0,94441.0,0.003]
["bitfinex","BTCUSD",1746456582308,0.26903107,94442.0,94441.0,0.003]
["bitfinex","BTCUSD",1746456584184,0.26903107,94442.0,94425.0,0.04605576]
["bitfinex","BTCUSD",1746456584185,0.21280607,94426.0,94425.0,0.04605576]
["bitfinex","BTCUSD",1746456584388,0.24320607,94426.0,94425.0,0.04605576]
["bitfinex","BTCUSD",1746456584924,0.25981219,94426.0,94425.0,0.04605576]
["bitfinex","BTCUSD",1746456585574,0.25981219,94426.0,94425.0,0.04705576]
["bitfinex","BTCUSD",1746456585810,0.25981219,94426.0,94425.0,0.04805576]
["bitfinex","BTCUSD",1746456587180,0.25981219,94426.0,94425.0,0.002]
["bitfinex","BTCUSD",1746456588228,0.25981219,94426.0,94425.0,0.001]
["bitfinex","BTCUSD",1746456588643,0.24431279,94423.0,94422.0,0.36776173]
["bitfinex","BTCUSD",1746456589583,0.24431279,94423.0,94421.0,0.00780704]
["bitfinex","BTCUSD",1746456589584,0.2128285,94416.0,94415.0,0.36776173]
["bitfinex","BTCUSD",1746456589731,0.21183972,94411.0,94410.0,0.70776173]
["bitfinex","BTCUSD",1746456590932,0.22844709,94411.0,94410.0,0.70776173]
["bitfinex","BTCUSD",1746456591112,0.22850013,94411.0,94410.0,0.70776173]
["bitfinex","BTCUSD",1746456592363,0.22950013,94411.0,94410.0,0.36776173]
["bitfinex","BTCUSD",1746456592511,0.26020013,94411.0,94410.0,0.36976173]
["bitfinex","BTCUSD",1746456592979,0.26020013,94411.0,94410.0,0.38176173]
["bitfinex","BTCUSD",1746456593392,0.26020013,94411.0,94410.0,0.37976173]
["bitfinex","BTCUSD",1746456593744,0.26020013,94411.0,94410.0,0.38076173]
["bitfinex","BTCUSD",1746456593974,0.26020013,94411.0,94410.0,0.37876173]
["bitfinex","BTCUSD",1746456594170,0.22950013,94411.0,94410.0,0.37976173]
["bitfinex","BTCUSD",1746456594742,0.26170013,94411.0,94410.0,0.37976173]
["bitfinex","BTCUSD",1746456595557,0.24509276,94411.0,94410.0,0.37976173]
["bitfinex","BTCUSD",1746456596172,0.24609276,94411.0,94410.0,0.012]
["bitfinex","BTCUSD",1746456597368,0.24609276,94411.0,94410.0,0.011]
["bitfinex","BTCUSD",1746456597506,0.24609276,94411.0,94410.0,0.01]
["bitfinex","BTCUSD",1746456597711,0.24809276,94411.0,94410.0,0.01]
["bitfinex","BTCUSD",1746456600382,0.25009276,94411.0,94410.0,0.01]
["bitfinex","BTCUSD",1746456601381,0.25009276,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746456602749,0.00505304,94411.0,94410.0,0.21484196]
["bitfinex","BTCUSD",1746456602911,0.21689276,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746456603669,0.21489276,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746456603793,0.21289276,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1746456604004,0.21289276,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746456606392,0.21189276,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746456606611,0.00105304,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746456606819,0.21289276,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1746456607666,0.21289276,94411.0,94410.0,0.37276173]
["bitfinex","BTCUSD",1746456608063,0.00105304,94411.0,94410.0,0.63124454]
["bitfinex","BTCUSD",1746456608311,5.304e-05,94411.0,94410.0,0.63124454]
["bitfinex","BTCUSD",1746456609702,5.304e-05,94411.0,94410.0,0.97124454]
["bitfinex","BTCUSD",1746456610648,0.08473185,94466.0,94410.0,0.97124454]
["bitfinex","BTCUSD",1746456610649,0.001,94443.0,94437.0,0.55178139]
["bitfinex","BTCUSD",1746456610881,0.001,94443.0,94442.0,0.22631103]
["bitfinex","BTCUSD",1746456611619,0.01760373,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1746456611830,0.21177018,94442.0,94440.0,0.34]
["bitfinex","BTCUSD",1746456612743,0.21177488,94440.0,94439.0,0.34]
["bitfinex","BTCUSD",1746456612971,0.001,94439.0,94438.0,0.36770869]
["bitfinex","BTCUSD",1746456613409,0.0327,94439.0,94438.0,0.36770869]
["bitfinex","BTCUSD",1746456614444,0.03634728,94439.0,94438.0,0.36770869]
["bitfinex","BTCUSD",1746456614602,0.0337,94439.0,94438.0,0.36770869]
["bitfinex","BTCUSD",1746456614805,0.0347,94439.0,94438.0,0.36770869]
["bitfinex","BTCUSD",1746456615871,0.0337,94439.0,94438.0,0.36770869]
["bitfinex","BTCUSD",1746456616725,0.21279261,94432.0,94431.0,0.36770869]
["bitfinex","BTCUSD",1746456617620,0.22779261,94432.0,94431.0,0.36770869]
["bitfinex","BTCUSD",1746456618454,0.22779261,94432.0,94431.0,0.36070869]
["bitfinex","BTCUSD",1746456619590,0.24439784,94432.0,94431.0,0.36070869]
["bitfinex","BTCUSD",1746456620937,0.01760523,94432.0,94431.0,0.39758996]
["bitfinex","BTCUSD",1746456621072,0.01660523,94432.0,94431.0,0.60470354]
["bitfinex","BTCUSD",1746456622651,0.01760523,94432.0,94431.0,0.36070869]
["bitfinex","BTCUSD",1746456622990,0.22939784,94432.0,94431.0,0.36070869]
["bitfinex","BTCUSD",1746456623405,0.01760523,94432.0,94431.0,0.36070869]
["bitfinex","BTCUSD",1746456623949,0.22939784,94432.0,94431.0,0.36270869]
["bitfinex","BTCUSD",1746456625473,0.22939784,94432.0,94431.0,0.35570869]
["bitfinex","BTCUSD",1746456625776,0.01760523,94432.0,94431.0,0.35570869]
["bitfinex","BTCUSD",1746456625992,0.22939784,94432.0,94431.0,0.35570869]
["bitfinex","BTCUSD",1746456626118,0.21279261,94432.0,94431.0,0.35570869]
["bitfinex","BTCUSD",1746456626624,0.001,94432.0,94431.0,0.35570869]
["bitfinex","BTCUSD",1746456626881,0.001,94455.0,94431.0,0.37024954]
["bitfinex","BTCUSD",1746456627078,0.42343802,94466.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746456627079,0.001,94436.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1746456627778,0.001,94435.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746456628014,0.001,94435.0,94434.0,0.22632897]
["bitfinex","BTCUSD",1746456628330,0.21177148,94442.0,94434.0,0.22632897]
["bitfinex","BTCUSD",1746456628331,0.001,94441.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1746456628529,0.001,94441.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746456628530,0.001,94441.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1746456628825,0.001,94441.0,94440.0,0.36824954]
["bitfinex","BTCUSD",1746456629641,0.21277242,94441.0,94440.0,0.36824954]
["bitfinex","BTCUSD",1746456629842,0.001,94441.0,94440.0,0.36824954]
["bitfinex","BTCUSD",1746456630078,0.001,94443.0,94442.0,0.22797018]
["bitfinex","BTCUSD",1746456630434,0.001,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746456630979,0.01760299,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746456631358,0.01760299,94443.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746456631556,0.01760299,94443.0,94442.0,0.21962122]
["bitfinex","BTCUSD",1746456632366,0.01760299,94443.0,94442.0,0.00785104]
["bitfinex","BTCUSD",1746456632592,0.001,94442.0,94440.0,0.59061284]
["bitfinex","BTCUSD",1746456633224,0.001,94442.0,94440.0,0.57607199]
["bitfinex","BTCUSD",1746456633520,0.001,94442.0,94440.0,0.58688353]
["bitfinex","BTCUSD",1746456633733,0.001,94442.0,94440.0,0.36452023]
["bitfinex","BTCUSD",1746456633909,0.21177242,94441.0,94440.0,0.70452023]
["bitfinex","BTCUSD",1746456634336,0.22817242,94441.0,94440.0,0.35370869]
["bitfinex","BTCUSD",1746456634483,0.24537242,94441.0,94440.0,0.35370869]
["bitfinex","BTCUSD",1746456634684,0.21177036,94442.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456634685,0.21279261,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456634993,0.22819261,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456635193,0.21279261,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456635397,0.22939735,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456635622,0.26009735,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456635828,0.24349261,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456638373,0.24449261,94432.0,94431.0,0.35370869]
["bitfinex","BTCUSD",1746456640084,0.24449261,94432.0,94421.0,0.35370869]
["bitfinex","BTCUSD",1746456640085,0.22771504,94422.0,94421.0,0.35370869]
["bitfinex","BTCUSD",1746456640287,0.22871504,94422.0,94421.0,0.36171628]
["bitfinex","BTCUSD",1746456640924,0.24401504,94422.0,94421.0,0.36171628]
["bitfinex","BTCUSD",1746456641325,0.26062255,94422.0,94421.0,0.36371628]
["bitfinex","BTCUSD",1746456641745,0.26062255,94422.0,94421.0,0.36171628]
["bitfinex","BTCUSD",1746456642055,0.26062255,94422.0,94421.0,0.36271628]
["bitfinex","BTCUSD",1746456642397,0.22942255,94422.0,94421.0,0.36271628]
["bitfinex","BTCUSD",1746456646632,0.21281504,94422.0,94421.0,0.36271628]
["bitfinex","BTCUSD",1746456647491,0.24561504,94422.0,94421.0,0.00900759]
["bitfinex","BTCUSD",1746456647720,0.21281504,94422.0,94421.0,0.00900759]
["bitfinex","BTCUSD",1746456647891,0.21381504,94422.0,94421.0,0.00900759]
["bitfinex","BTCUSD",1746456648303,0.21381504,94422.0,94421.0,0.00800759]
["bitfinex","BTCUSD",1746456648535,0.01059052,94424.0,94421.0,0.00800759]
["bitfinex","BTCUSD",1746456648536,0.001,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746456648735,0.001,94424.0,94416.0,0.34]
["bitfinex","BTCUSD",1746456648736,0.001,94442.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1746456648950,0.001,94442.0,94440.0,0.35370869]
["bitfinex","BTCUSD",1746456649158,0.001,94442.0,94441.0,0.00806274]
["bitfinex","BTCUSD",1746456649376,0.001,94442.0,94441.0,0.21983516]
["bitfinex","BTCUSD",1746456649520,0.01760261,94442.0,94441.0,0.21983516]
["bitfinex","BTCUSD",1746456650321,0.01760261,94442.0,94441.0,0.2186685]
["bitfinex","BTCUSD",1746456651845,0.01760261,94442.0,94441.0,0.2196685]
["bitfinex","BTCUSD",1746456652766,0.01760261,94442.0,94441.0,0.57337719]
["bitfinex","BTCUSD",1746456655483,0.01760261,94442.0,94441.0,0.58144391]
["bitfinex","BTCUSD",1746456656010,0.01760261,94442.0,94441.0,0.58244391]
["bitfinex","BTCUSD",1746456656395,0.001,94442.0,94441.0,0.59351495]
["bitfinex","BTCUSD",1746456658017,0.001,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746456658388,0.001,94443.0,94442.0,0.21849415]
["bitfinex","BTCUSD",1746456658718,0.001,94443.0,94442.0,0.57220284]
["bitfinex","BTCUSD",1746456659281,0.001,94443.0,94442.0,0.57320284]
["bitfinex","BTCUSD",1746456659490,0.01760321,94443.0,94442.0,0.57320284]
["bitfinex","BTCUSD",1746456659868,0.01760321,94443.0,94442.0,0.57420284]
["bitfinex","BTCUSD",1746456661255,0.01760321,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456661481,0.01760321,94443.0,94442.0,0.57420284]
["bitfinex","BTCUSD",1746456663038,0.01760321,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456663465,0.26501836,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456663591,0.26237115,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456663794,0.2821726,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456663993,0.26237115,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456664606,0.01760321,94443.0,94442.0,0.57420284]
["bitfinex","BTCUSD",1746456664832,0.01660321,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456665165,0.01760321,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456665367,0.01660321,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456665575,0.01660321,94443.0,94442.0,0.57420284]
["bitfinex","BTCUSD",1746456666556,0.22234691,94447.0,94442.0,0.57420284]
["bitfinex","BTCUSD",1746456666755,0.001,94443.0,94442.0,0.58479134]
["bitfinex","BTCUSD",1746456666960,0.01058806,94446.0,94442.0,0.58479134]
["bitfinex","BTCUSD",1746456667167,0.001,94443.0,94442.0,0.58479134]
["bitfinex","BTCUSD",1746456667594,0.21276794,94443.0,94442.0,0.36243266]
["bitfinex","BTCUSD",1746456667841,0.001,94443.0,94442.0,0.36143266]
["bitfinex","BTCUSD",1746456668208,0.001,94443.0,94442.0,0.57320284]
["bitfinex","BTCUSD",1746456668564,0.22856794,94443.0,94442.0,0.36143266]
["bitfinex","BTCUSD",1746456669095,0.22856794,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456669516,0.24517196,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456669715,0.22937196,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456671811,0.01660402,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456672030,0.01760402,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456672273,0.01660402,94443.0,94442.0,0.58420284]
["bitfinex","BTCUSD",1746456672442,0.01760402,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456672594,0.22937196,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456673036,0.01760402,94443.0,94442.0,0.58420284]
["bitfinex","BTCUSD",1746456673247,0.01660402,94443.0,94442.0,0.58420284]
["bitfinex","BTCUSD",1746456673453,0.01760402,94443.0,94442.0,0.58420284]
["bitfinex","BTCUSD",1746456674450,0.01760402,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456674675,0.01660402,94443.0,94442.0,0.58420284]
["bitfinex","BTCUSD",1746456675191,0.01660402,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456675386,0.01760402,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456675652,0.22937196,94443.0,94442.0,0.37243266]
["bitfinex","BTCUSD",1746456675853,0.01058817,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456676074,0.001,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456676615,0.2127657,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456676815,0.001,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456677013,0.23895577,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456677240,0.001,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456677764,0.2127657,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456678974,0.2117657,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456679188,0.2127657,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746456679731,0.2127657,94444.0,94443.0,0.36824954]
["bitfinex","BTCUSD",1746456681589,0.2287657,94444.0,94443.0,0.35370869]
["bitfinex","BTCUSD",1746456681823,0.2437657,94444.0,94443.0,0.35370869]
["bitfinex","BTCUSD",1746456682226,0.2127657,94444.0,94443.0,0.35370869]
["bitfinex","BTCUSD",1746456683224,0.22936962,94444.0,94443.0,0.35370869]
["bitfinex","BTCUSD",1746456683433,0.22936962,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456684891,0.24486962,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456685210,0.26116962,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456685421,0.22936962,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456685823,0.2127657,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456686366,0.23263763,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456687465,0.01987193,94444.0,94443.0,0.35670869]
["bitfinex","BTCUSD",1746456687665,0.01987193,94444.0,94443.0,0.56847663]
["bitfinex","BTCUSD",1746456688183,0.01987193,94444.0,94443.0,0.63056835]
["bitfinex","BTCUSD",1746456688437,0.02087193,94444.0,94443.0,0.66236835]
["bitfinex","BTCUSD",1746456688607,0.001,94444.0,94443.0,0.66236835]
["bitfinex","BTCUSD",1746456688815,0.01760244,94444.0,94443.0,0.63056835]
["bitfinex","BTCUSD",1746456689043,0.01760244,94444.0,94443.0,0.58301748]
["bitfinex","BTCUSD",1746456689257,0.01760244,94444.0,94443.0,0.58847968]
["bitfinex","BTCUSD",1746456689559,0.01760244,94444.0,94443.0,0.62227968]
["bitfinex","BTCUSD",1746456690426,0.01760244,94444.0,94443.0,0.59147968]
["bitfinex","BTCUSD",1746456691389,0.01760244,94444.0,94443.0,0.96307968]
["bitfinex","BTCUSD",1746456691390,0.0031593,94444.0,94443.0,0.96307968]
["bitfinex","BTCUSD",1746456691529,0.001,94446.0,94445.0,0.58336346]
["bitfinex","BTCUSD",1746456691732,0.001,94446.0,94445.0,0.94253411]
["bitfinex","BTCUSD",1746456692128,0.00245574,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746456692446,0.00245574,94449.0,94448.0,0.26475919]
["bitfinex","BTCUSD",1746456692648,0.00345574,94449.0,94448.0,0.26475919]
["bitfinex","BTCUSD",1746456692869,0.00345574,94449.0,94448.0,0.37027948]
["bitfinex","BTCUSD",1746456693303,0.00245574,94449.0,94448.0,0.71027948]
["bitfinex","BTCUSD",1746456695002,0.00245574,94449.0,94448.0,0.71227948]
["bitfinex","BTCUSD",1746456695595,0.00245574,94449.0,94448.0,0.71427948]
["bitfinex","BTCUSD",1746456695790,0.00245574,94449.0,94448.0,0.60875919]
["bitfinex","BTCUSD",1746456696018,0.00245574,94449.0,94448.0,0.65663651]
["bitfinex","BTCUSD",1746456696691,0.01058537,94470.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1746456696926,0.001,94467.0,94466.0,0.35125295]
["bitfinex","BTCUSD",1746456697129,0.00213669,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746456697338,0.00213669,94469.0,94468.0,0.2047119]
["bitfinex","BTCUSD",1746456697539,0.00213669,94469.0,94468.0,0.00539878]
["bitfinex","BTCUSD",1746456697954,0.21384635,94469.0,94468.0,0.00539878]
["bitfinex","BTCUSD",1746456698184,0.00413669,94469.0,94468.0,0.00539878]
["bitfinex","BTCUSD",1746456698399,0.00513669,94469.0,94466.0,0.57355451]
["bitfinex","BTCUSD",1746456698571,0.00513669,94469.0,94467.0,0.0053989]
["bitfinex","BTCUSD",1746456698770,0.001,94468.0,94467.0,0.0053989]
["bitfinex","BTCUSD",1746456698974,0.001,94468.0,94467.0,0.21711304]
["bitfinex","BTCUSD",1746456699175,0.00213669,94469.0,94468.0,0.56625275]
["bitfinex","BTCUSD",1746456699467,0.00213669,94469.0,94468.0,0.57143482]
["bitfinex","BTCUSD",1746456699674,0.00213669,94469.0,94468.0,0.60273482]
["bitfinex","BTCUSD",1746456700523,0.00213669,94469.0,94468.0,1.64218777]
["bitfinex","BTCUSD",1746456700736,0.00213669,94469.0,94468.0,1.74770806]
["bitfinex","BTCUSD",1746456701140,0.00213669,94469.0,94468.0,1.75553908]
["bitfinex","BTCUSD",1746456701365,0.00213669,94469.0,94468.0,1.75453908]
["bitfinex","BTCUSD",1746456701572,0.00413669,94469.0,94468.0,1.75453908]
["bitfinex","BTCUSD",1746456701752,0.00213669,94469.0,94468.0,1.75453908]
["bitfinex","BTCUSD",1746456702197,0.00213669,94469.0,94468.0,1.64901879]
["bitfinex","BTCUSD",1746456702399,0.00213669,94469.0,94468.0,1.65201879]
["bitfinex","BTCUSD",1746456702607,0.00213669,94469.0,94468.0,1.65801879]
["bitfinex","BTCUSD",1746456703810,0.001,94474.0,94473.0,0.55170069]
["bitfinex","BTCUSD",1746456703963,0.001,94474.0,94473.0,0.55683534]
["bitfinex","BTCUSD",1746456705214,0.001,94474.0,94473.0,0.59525324]
["bitfinex","BTCUSD",1746456705649,0.001,94474.0,94473.0,0.55983534]
["bitfinex","BTCUSD",1746456706319,0.01659917,94477.0,94476.0,0.22623482]
["bitfinex","BTCUSD",1746456706320,0.01759917,94477.0,94476.0,0.22623482]
["bitfinex","BTCUSD",1746456706533,0.001,94477.0,94476.0,0.22623482]
["bitfinex","BTCUSD",1746456706735,0.001,94477.0,94476.0,0.23136912]
["bitfinex","BTCUSD",1746456708093,0.001,94477.0,94476.0,0.23336912]
["bitfinex","BTCUSD",1746456708321,0.001,94477.0,94476.0,0.23536912]
["bitfinex","BTCUSD",1746456708593,0.001,94477.0,94476.0,0.02367515]
["bitfinex","BTCUSD",1746456708812,0.001,94477.0,94476.0,0.23536912]
["bitfinex","BTCUSD",1746456709789,0.01759756,94477.0,94476.0,0.58448538]
["bitfinex","BTCUSD",1746456713299,0.01759756,94477.0,94476.0,0.58748538]
["bitfinex","BTCUSD",1746456717754,0.01759756,94477.0,94476.0,0.37579141]
["bitfinex","BTCUSD",1746456717951,0.26218929,94477.0,94476.0,0.36125056]
["bitfinex","BTCUSD",1746456718154,0.24559173,94477.0,94476.0,0.36125056]
["bitfinex","BTCUSD",1746456718540,0.26541082,94477.0,94476.0,0.36125056]
["bitfinex","BTCUSD",1746456718737,0.26541082,94477.0,94476.0,0.35925056]
["bitfinex","BTCUSD",1746456718969,0.26541082,94477.0,94476.0,0.35725056]
["bitfinex","BTCUSD",1746456719505,0.24548673,94477.0,94476.0,0.35725056]
["bitfinex","BTCUSD",1746456719729,0.26531669,94477.0,94476.0,0.35725056]
["bitfinex","BTCUSD",1746456719866,0.28191504,94477.0,94476.0,0.35725056]
["bitfinex","BTCUSD",1746456720303,0.31491504,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456720500,0.31791873,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456720690,0.28191504,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456722571,0.28391504,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456722728,0.28591504,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456723114,0.28191504,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456723485,0.28791504,94477.0,94476.0,0.0081343]
["bitfinex","BTCUSD",1746456724438,0.28791504,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456724658,0.2990426,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456726143,0.2980426,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456726359,0.2990426,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456726579,0.28791504,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456728146,0.29861488,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456729761,0.28791504,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456729965,0.32091504,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456730174,0.28791504,94477.0,94476.0,0.0011343]
["bitfinex","BTCUSD",1746456731441,0.21364276,94452.0,94451.0,0.34325056]
["bitfinex","BTCUSD",1746456731627,0.001895,94452.0,94451.0,0.34338725]
["bitfinex","BTCUSD",1746456732046,0.23024448,94452.0,94451.0,0.34338725]
["bitfinex","BTCUSD",1746456733054,0.23024448,94452.0,94451.0,0.34738725]
["bitfinex","BTCUSD",1746456733282,0.24624448,94452.0,94451.0,0.34738725]
["bitfinex","BTCUSD",1746456734619,0.29544448,94452.0,94451.0,0.34738725]
["bitfinex","BTCUSD",1746456734829,0.26244448,94452.0,94451.0,0.35738725]
["bitfinex","BTCUSD",1746456735321,0.28226599,94452.0,94451.0,0.35738725]
["bitfinex","BTCUSD",1746456735937,0.28226599,94452.0,94451.0,0.35538725]
["bitfinex","BTCUSD",1746456736082,0.28226599,94452.0,94451.0,0.35438725]
["bitfinex","BTCUSD",1746456736464,0.28226599,94452.0,94451.0,0.35538725]
["bitfinex","BTCUSD",1746456736678,0.28226599,94452.0,94451.0,0.01213669]
["bitfinex","BTCUSD",1746456737364,0.26606599,94452.0,94451.0,0.01113669]
["bitfinex","BTCUSD",1746456737699,0.28166599,94452.0,94451.0,0.01213669]
["bitfinex","BTCUSD",1746456738362,0.26506427,94452.0,94451.0,0.01213669]
["bitfinex","BTCUSD",1746456738559,0.26506427,94452.0,94451.0,0.00513669]
["bitfinex","BTCUSD",1746456739324,0.26506427,94452.0,94451.0,0.00413669]
["bitfinex","BTCUSD",1746456739524,0.26506427,94452.0,94451.0,0.00313669]
["bitfinex","BTCUSD",1746456740626,0.034,94424.0,94411.0,0.002]
["bitfinex","BTCUSD",1746456740826,0.24583747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746456741036,0.24583747,94412.0,94411.0,0.00245574]
["bitfinex","BTCUSD",1746456741037,0.21373247,94412.0,94411.0,0.00245574]
["bitfinex","BTCUSD",1746456741236,0.23355398,94412.0,94411.0,0.00245574]
["bitfinex","BTCUSD",1746456741434,0.26505398,94412.0,94411.0,0.00245574]
["bitfinex","BTCUSD",1746456742746,0.24523247,94412.0,94411.0,0.00245574]
["bitfinex","BTCUSD",1746456742959,0.24523247,94412.0,94411.0,0.00745574]
["bitfinex","BTCUSD",1746456743101,0.24523247,94412.0,94411.0,0.00245574]
["bitfinex","BTCUSD",1746456743550,0.24523247,94412.0,94411.0,0.00445574]
["bitfinex","BTCUSD",1746456743764,0.24523247,94412.0,94411.0,0.01845574]
["bitfinex","BTCUSD",1746456743765,0.26499951,94412.0,94411.0,0.01845574]
["bitfinex","BTCUSD",1746456743964,0.26499951,94412.0,94411.0,0.01645574]
["bitfinex","BTCUSD",1746456744172,0.26499951,94412.0,94411.0,0.01245574]
["bitfinex","BTCUSD",1746456744584,0.26699951,94412.0,94411.0,0.01245574]
["bitfinex","BTCUSD",1746456744774,0.26899951,94412.0,94411.0,0.01245574]
["bitfinex","BTCUSD",1746456745745,0.26899951,94412.0,94411.0,0.00545574]
["bitfinex","BTCUSD",1746456747462,0.26699951,94412.0,94411.0,0.00545574]
["bitfinex","BTCUSD",1746456747900,0.26999951,94412.0,94411.0,0.00545574]
["bitfinex","BTCUSD",1746456748151,0.26799951,94412.0,94411.0,0.00545574]
["bitfinex","BTCUSD",1746456748369,0.27099951,94412.0,94411.0,0.00545574]
["bitfinex","BTCUSD",1746456749611,0.21288236,94392.0,94372.0,0.34325056]
["bitfinex","BTCUSD",1746456749794,0.21288236,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456749795,0.24517736,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456750039,0.28118105,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456750243,0.62118105,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456750474,0.64094809,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456750664,0.67610823,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456750873,0.6089444,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456751393,0.68010823,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456751548,0.68410823,94392.0,94391.0,0.00209174]
["bitfinex","BTCUSD",1746456752467,0.64894809,94392.0,94391.0,0.01209174]
["bitfinex","BTCUSD",1746456752692,0.68410823,94392.0,94391.0,0.01209174]
["bitfinex","BTCUSD",1746456753222,0.64894809,94392.0,94391.0,0.00509174]
["bitfinex","BTCUSD",1746456753602,0.64894809,94392.0,94371.0,0.002]
["bitfinex","BTCUSD",1746456753603,0.21382226,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746456753847,0.2654893,94372.0,94371.0,0.00205304]
["bitfinex","BTCUSD",1746456754005,0.30149299,94372.0,94371.0,0.00205304]
["bitfinex","BTCUSD",1746456754413,0.34758207,94372.0,94371.0,0.00205304]
["bitfinex","BTCUSD",1746456754618,0.68858207,94372.0,94371.0,0.00205304]
["bitfinex","BTCUSD",1746456754823,0.68958207,94372.0,94371.0,0.00405304]
["bitfinex","BTCUSD",1746456755222,0.68858207,94372.0,94371.0,0.00405304]
["bitfinex","BTCUSD",1746456755472,0.69058207,94372.0,94371.0,0.00405304]
["bitfinex","BTCUSD",1746456756255,0.70512292,94372.0,94371.0,0.00405304]
["bitfinex","BTCUSD",1746456756795,0.70512292,94372.0,94371.0,0.01239304]
["bitfinex","BTCUSD",1746456756912,0.70512292,94372.0,94371.0,0.01039304]
["bitfinex","BTCUSD",1746456757116,0.66896278,94372.0,94371.0,0.01039304]
["bitfinex","BTCUSD",1746456757778,0.70512292,94372.0,94371.0,0.01039304]
["bitfinex","BTCUSD",1746456757980,0.67396278,94372.0,94371.0,0.01039304]
["bitfinex","BTCUSD",1746456758940,0.70912292,94372.0,94371.0,0.01039304]
["bitfinex","BTCUSD",1746456759529,0.21386718,94352.0,94350.0,4e-05]
["bitfinex","BTCUSD",1746456759739,0.28077087,94352.0,94351.0,0.00212568]
["bitfinex","BTCUSD",1746456760021,0.67569805,94352.0,94351.0,0.00212568]
["bitfinex","BTCUSD",1746456760172,0.67669805,94352.0,94351.0,0.00212568]
["bitfinex","BTCUSD",1746456760375,0.21391213,94332.0,94331.0,0.08189753]
["bitfinex","BTCUSD",1746456760575,0.21391213,94332.0,94331.0,0.08235355]
["bitfinex","BTCUSD",1746456760778,0.21391213,94332.0,94331.0,0.0875477]
["bitfinex","BTCUSD",1746456761415,0.24591213,94332.0,94331.0,0.00045602]
["bitfinex","BTCUSD",1746456761620,0.29854047,94332.0,94331.0,0.00145602]
["bitfinex","BTCUSD",1746456761870,0.29854047,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456762097,0.28284047,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456762516,0.33340061,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456762981,0.34418572,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456763157,0.30902558,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456763361,0.27302189,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456763561,0.32764072,94332.0,94331.0,0.00245602]
["bitfinex","BTCUSD",1746456763784,0.32764072,94332.0,94331.0,0.00045602]
["bitfinex","BTCUSD",1746456763991,0.32764072,94332.0,94331.0,0.00145602]
["bitfinex","BTCUSD",1746456764191,0.32764072,94332.0,94331.0,0.00245602]
["bitfinex","BTCUSD",1746456764192,0.36196159,94332.0,94331.0,0.00245602]
["bitfinex","BTCUSD",1746456765075,0.36196159,94332.0,94331.0,0.00045602]
["bitfinex","BTCUSD",1746456765270,0.66864072,94332.0,94331.0,0.00045602]
["bitfinex","BTCUSD",1746456765719,0.66864072,94332.0,94331.0,0.00245602]
["bitfinex","BTCUSD",1746456765918,0.66864072,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456766564,0.73633694,94332.0,94331.0,0.00345602]
["bitfinex","BTCUSD",1746456766763,0.70201607,94332.0,94331.0,0.00196202]
["bitfinex","BTCUSD",1746456767127,0.6687857,94332.0,94331.0,0.00196202]
["bitfinex","BTCUSD",1746456767325,0.6687857,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1746456767528,0.6687857,94332.0,94286.0,0.14768432]
["bitfinex","BTCUSD",1746456767529,0.21301331,94287.0,94286.0,0.14768432]
["bitfinex","BTCUSD",1746456767721,0.000895,94287.0,94286.0,0.16318432]
["bitfinex","BTCUSD",1746456767928,0.000895,94287.0,94286.0,0.16867299]
["bitfinex","BTCUSD",1746456768599,0.001895,94287.0,94286.0,0.17967299]
["bitfinex","BTCUSD",1746456768824,0.001895,94287.0,94286.0,0.17978412]
["bitfinex","BTCUSD",1746456769089,0.21401331,94287.0,94286.0,0.17978412]
["bitfinex","BTCUSD",1746456770022,0.23164351,94287.0,94286.0,0.0575998]
["bitfinex","BTCUSD",1746456770355,0.23164351,94287.0,94286.0,0.0265998]
["bitfinex","BTCUSD",1746456771007,0.23164351,94287.0,94286.0,0.02111113]
["bitfinex","BTCUSD",1746456771422,0.26134351,94287.0,94286.0,0.00011113]
["bitfinex","BTCUSD",1746456771776,0.28293577,94287.0,94286.0,0.01211113]
["bitfinex","BTCUSD",1746456771977,0.31698323,94287.0,94286.0,0.00611113]
["bitfinex","BTCUSD",1746456772408,0.31698323,94287.0,94262.0,0.04941247]
["bitfinex","BTCUSD",1746456772409,0.01060737,94274.0,94270.0,0.4047037]
["bitfinex","BTCUSD",1746456772607,0.01060704,94277.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1746456772816,0.03722246,94287.0,94281.0,0.0322]
["bitfinex","BTCUSD",1746456772817,0.01060614,94285.0,94281.0,0.0322]
["bitfinex","BTCUSD",1746456772978,0.01060614,94285.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1746456772979,0.01060681,94279.0,94276.0,0.0322]
["bitfinex","BTCUSD",1746456773377,0.22274574,94278.0,94277.0,0.0322]
["bitfinex","BTCUSD",1746456773580,0.18000786,94278.0,94277.0,0.0166]
["bitfinex","BTCUSD",1746456773786,0.19061478,94278.0,94277.0,0.0166]
["bitfinex","BTCUSD",1746456774672,0.19161478,94278.0,94277.0,0.006]
["bitfinex","BTCUSD",1746456775960,0.19161478,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1746456776555,0.19261478,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1746456776758,0.22766224,94278.0,94277.0,0.0096554]
["bitfinex","BTCUSD",1746456776963,0.19261478,94278.0,94277.0,0.0096554]
["bitfinex","BTCUSD",1746456777130,0.19526697,94278.0,94277.0,0.0096554]
["bitfinex","BTCUSD",1746456777822,0.21106697,94278.0,94277.0,0.0196554]
["bitfinex","BTCUSD",1746456778147,0.22596697,94278.0,94277.0,0.0196554]
["bitfinex","BTCUSD",1746456778354,0.20811478,94278.0,94277.0,0.0196554]
["bitfinex","BTCUSD",1746456778556,0.21076692,94278.0,94277.0,0.0196554]
["bitfinex","BTCUSD",1746456779533,0.19526694,94278.0,94277.0,0.0126554]
["bitfinex","BTCUSD",1746456779854,0.19261478,94278.0,94277.0,0.0276554]
["bitfinex","BTCUSD",1746456780100,0.21413856,94278.0,94277.0,0.03397669]
["bitfinex","BTCUSD",1746456780336,0.21413856,94278.0,94277.0,0.05027669]
["bitfinex","BTCUSD",1746456780741,0.21413856,94278.0,94277.0,0.0439554]
["bitfinex","BTCUSD",1746456780942,0.21413856,94278.0,94277.0,0.05027669]
["bitfinex","BTCUSD",1746456781098,0.23077185,94278.0,94277.0,0.05027669]
["bitfinex","BTCUSD",1746456781740,0.23077185,94278.0,94277.0,0.0439554]
["bitfinex","BTCUSD",1746456782317,0.23077185,94278.0,94277.0,0.05027669]
["bitfinex","BTCUSD",1746456782526,0.23077185,94278.0,94277.0,0.03397669]
["bitfinex","BTCUSD",1746456782901,0.23077185,94278.0,94277.0,0.01897669]
["bitfinex","BTCUSD",1746456783301,0.23077185,94278.0,94277.0,0.0126554]
["bitfinex","BTCUSD",1746456786786,0.21413856,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456787383,0.18089492,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456787610,0.18354703,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456788311,0.18089492,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456788732,0.18354703,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456789306,0.18089492,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456789865,0.19752851,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456790537,0.15478275,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456791449,0.15743486,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456791879,0.18873486,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456792834,0.18873519,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456793563,0.18873519,94278.0,94277.0,0.00644526]
["bitfinex","BTCUSD",1746456793763,0.18973519,94278.0,94277.0,0.00444526]
["bitfinex","BTCUSD",1746456794307,0.18973519,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456794505,0.22478265,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456794672,0.18708275,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456794877,0.22478276,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456795137,0.22213021,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456795350,0.18708275,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456795574,0.56478299,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456795717,0.56213021,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456795924,0.51044916,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456796337,0.13814916,94278.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456796538,0.21213659,94279.0,94277.0,0.00434126]
["bitfinex","BTCUSD",1746456796539,0.01000069,94285.0,94278.0,0.21774532]
["bitfinex","BTCUSD",1746456796737,0.21212956,94282.0,94280.0,0.0163]
["bitfinex","BTCUSD",1746456797093,0.21213181,94281.0,94280.0,0.0163]
["bitfinex","BTCUSD",1746456797307,0.21213181,94281.0,94280.0,0.0153]
["bitfinex","BTCUSD",1746456797443,0.21213181,94281.0,94280.0,0.0103]
["bitfinex","BTCUSD",1746456797652,0.21213631,94279.0,94277.0,0.00334126]
["bitfinex","BTCUSD",1746456797871,0.21213631,94279.0,94278.0,0.006]
["bitfinex","BTCUSD",1746456798364,0.21213856,94278.0,94277.0,0.00334126]
["bitfinex","BTCUSD",1746456798913,0.21213856,94278.0,94277.0,0.00234126]
["bitfinex","BTCUSD",1746456800083,0.21213632,94279.0,94277.0,0.00234126]
["bitfinex","BTCUSD",1746456800659,0.001,94278.0,94277.0,0.00934126]
["bitfinex","BTCUSD",1746456800864,0.001,94278.0,94277.0,0.25221938]
["bitfinex","BTCUSD",1746456801081,0.001,94278.0,94277.0,0.29991082]
["bitfinex","BTCUSD",1746456801286,0.002,94278.0,94277.0,0.30691082]
["bitfinex","BTCUSD",1746456801465,0.002,94278.0,94277.0,0.30067351]
["bitfinex","BTCUSD",1746456802018,0.002,94278.0,94277.0,0.31521436]
["bitfinex","BTCUSD",1746456802424,0.001,94278.0,94277.0,0.3128731]
["bitfinex","BTCUSD",1746456802646,0.001,94278.0,94277.0,0.3228731]
["bitfinex","BTCUSD",1746456803047,0.001,94278.0,94277.0,0.3128731]
["bitfinex","BTCUSD",1746456803374,0.001,94278.0,94277.0,0.76304758]
["bitfinex","BTCUSD",1746456803613,0.01863001,94278.0,94277.0,0.76304758]
["bitfinex","BTCUSD",1746456804118,0.01763001,94278.0,94277.0,0.6528731]
["bitfinex","BTCUSD",1746456804619,0.01663001,94278.0,94277.0,0.6458731]
["bitfinex","BTCUSD",1746456804818,0.01763001,94278.0,94277.0,0.6538731]
["bitfinex","BTCUSD",1746456805584,0.01763001,94278.0,94277.0,0.6548731]
["bitfinex","BTCUSD",1746456805788,0.001,94278.0,94277.0,0.6608731]
["bitfinex","BTCUSD",1746456805969,0.001,94278.0,94277.0,0.76639339]
["bitfinex","BTCUSD",1746456806424,0.001,94278.0,94277.0,0.76039339]
["bitfinex","BTCUSD",1746456806593,0.001,94278.0,94277.0,0.75933011]
["bitfinex","BTCUSD",1746456806774,0.01000069,94285.0,94284.0,0.56566591]
["bitfinex","BTCUSD",1746456806986,0.01000069,94285.0,94284.0,1.00756591]
["bitfinex","BTCUSD",1746456807349,0.01000069,94285.0,94284.0,0.7005862]
["bitfinex","BTCUSD",1746456807565,0.01060377,94306.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1746456807766,0.22267975,94306.0,94303.0,0.21208203]
["bitfinex","BTCUSD",1746456807943,0.01060389,94305.0,94302.0,0.22268879]
["bitfinex","BTCUSD",1746456808347,0.21208046,94304.0,94302.0,0.00960422]
["bitfinex","BTCUSD",1746456808550,0.21208046,94304.0,94301.0,0.21208607]
["bitfinex","BTCUSD",1746456808897,0.01060411,94303.0,94300.0,0.01454085]
["bitfinex","BTCUSD",1746456809073,0.01060411,94303.0,94300.0,0.23723368]
["bitfinex","BTCUSD",1746456809301,0.22533909,94303.0,94301.0,0.00590615]
["bitfinex","BTCUSD",1746456809503,0.0162,94302.0,94301.0,0.00490615]
["bitfinex","BTCUSD",1746456809703,0.21211382,94289.0,94287.0,0.34]
["bitfinex","BTCUSD",1746456810060,0.17887994,94289.0,94288.0,0.00459809]
["bitfinex","BTCUSD",1746456811064,0.17887994,94289.0,94286.0,0.4115]
["bitfinex","BTCUSD",1746456811065,0.17887994,94289.0,94287.0,0.003]
["bitfinex","BTCUSD",1746456811356,0.17887994,94289.0,94288.0,0.004]
["bitfinex","BTCUSD",1746456811780,0.19693139,94289.0,94288.0,0.004]
["bitfinex","BTCUSD",1746456811934,0.21211606,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1746456812144,0.27591606,94288.0,94287.0,0.003]
["bitfinex","BTCUSD",1746456812341,0.27591606,94288.0,94270.0,0.4047037]
["bitfinex","BTCUSD",1746456812342,0.21213856,94278.0,94270.0,0.4047037]
["bitfinex","BTCUSD",1746456812567,0.21213856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456812568,0.24443856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456812965,0.24443856,94278.0,94260.0,0.41567361]
["bitfinex","BTCUSD",1746456813169,0.24443856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456814186,0.24643856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456814595,0.27943856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456814800,0.24643856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456815037,0.24643856,94278.0,94259.0,0.4115]
["bitfinex","BTCUSD",1746456815441,0.26307289,94278.0,94259.0,0.4115]
["bitfinex","BTCUSD",1746456816206,0.24643856,94278.0,94260.0,0.4047037]
["bitfinex","BTCUSD",1746456816629,0.21217682,94261.0,94260.0,0.40464007]
["bitfinex","BTCUSD",1746456816831,0.21217682,94261.0,94259.0,0.4115]
["bitfinex","BTCUSD",1746456817025,0.21217682,94261.0,94260.0,0.00460136]
["bitfinex","BTCUSD",1746456817187,0.21217682,94261.0,94252.0,0.4148]
["bitfinex","BTCUSD",1746456817188,0.21219483,94253.0,94252.0,0.4148]
["bitfinex","BTCUSD",1746456817393,0.21219483,94253.0,94252.0,0.4194023]
["bitfinex","BTCUSD",1746456817796,0.21219483,94253.0,94252.0,0.41953917]
["bitfinex","BTCUSD",1746456818318,0.01060895,94260.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1746456818458,0.01160884,94261.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1746456818459,0.21317689,94261.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1746456818658,0.22279053,94259.0,94257.0,0.00487765]
["bitfinex","BTCUSD",1746456818886,0.01060895,94260.0,94257.0,0.01548694]
["bitfinex","BTCUSD",1746456819201,0.22378586,94261.0,94257.0,0.22767148]
["bitfinex","BTCUSD",1746456819415,0.001,94261.0,94259.0,0.2121809]
["bitfinex","BTCUSD",1746456819798,0.001,94261.0,94260.0,0.0048773]
["bitfinex","BTCUSD",1746456819997,0.21216944,94265.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1746456820195,0.21217232,94263.0,94262.0,0.00387707]
["bitfinex","BTCUSD",1746456820399,0.22278359,94262.0,94259.0,0.01454085]
["bitfinex","BTCUSD",1746456820600,0.01060816,94267.0,94260.0,0.4148]
["bitfinex","BTCUSD",1746456820796,0.21216712,94266.0,94261.0,0.10552029]
["bitfinex","BTCUSD",1746456820964,0.001,94261.0,94260.0,0.43534085]
["bitfinex","BTCUSD",1746456821444,0.21217421,94263.0,94260.0,0.64151895]
["bitfinex","BTCUSD",1746456821824,0.01060839,94265.0,94261.0,0.2121767]
["bitfinex","BTCUSD",1746456822038,0.01060839,94265.0,94260.0,0.4322746]
["bitfinex","BTCUSD",1746456822039,0.01060861,94263.0,94260.0,0.64945313]
["bitfinex","BTCUSD",1746456822235,0.01060816,94267.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1746456822452,0.01060816,94267.0,94263.0,0.2227808]
["bitfinex","BTCUSD",1746456822639,0.01060816,94267.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1746456822640,0.2227768,94265.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1746456822863,0.01060839,94265.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1746456823246,0.01060839,94265.0,94261.0,0.22278389]
["bitfinex","BTCUSD",1746456823424,0.01060839,94265.0,94260.0,0.42666565]
["bitfinex","BTCUSD",1746456823425,0.01060861,94263.0,94260.0,0.42166565]
["bitfinex","BTCUSD",1746456823768,0.22278111,94263.0,94260.0,0.63884458]
["bitfinex","BTCUSD",1746456824076,0.01060861,94263.0,94262.0,0.003]
["bitfinex","BTCUSD",1746456824775,0.23941529,94263.0,94262.0,0.003]
["bitfinex","BTCUSD",1746456824985,0.21217536,94262.0,94260.0,0.42166565]
["bitfinex","BTCUSD",1746456825181,0.21217682,94261.0,94260.0,0.42566565]
["bitfinex","BTCUSD",1746456825539,0.23941529,94263.0,94260.0,0.42566565]
["bitfinex","BTCUSD",1746456825763,0.23941529,94263.0,94262.0,0.56671542]
["bitfinex","BTCUSD",1746456825764,0.01663436,94263.0,94262.0,0.56671542]
["bitfinex","BTCUSD",1746456825986,0.01060726,94275.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1746456826184,0.01060726,94275.0,94271.0,0.41773251]
["bitfinex","BTCUSD",1746456826392,0.01663223,94274.0,94272.0,0.0049274]
["bitfinex","BTCUSD",1746456826613,0.01663223,94274.0,94272.0,0.21707947]
["bitfinex","BTCUSD",1746456826816,0.01663223,94274.0,94273.0,0.22669067]
["bitfinex","BTCUSD",1746456827139,0.01663223,94274.0,94273.0,0.23161795]
["bitfinex","BTCUSD",1746456827333,0.01663223,94274.0,94273.0,0.58731795]
["bitfinex","BTCUSD",1746456827536,0.01663223,94274.0,94273.0,0.60281795]
["bitfinex","BTCUSD",1746456828510,0.01663223,94274.0,94273.0,0.60581795]
["bitfinex","BTCUSD",1746456828714,0.01663223,94274.0,94273.0,0.67659051]
["bitfinex","BTCUSD",1746456829738,0.01663223,94274.0,94273.0,1.08371531]
["bitfinex","BTCUSD",1746456829940,0.01663223,94274.0,94273.0,1.08071531]
["bitfinex","BTCUSD",1746456830236,0.01663223,94274.0,94273.0,1.08471531]
["bitfinex","BTCUSD",1746456830400,0.01663223,94274.0,94273.0,0.99844275]
["bitfinex","BTCUSD",1746456830608,0.01663223,94274.0,94273.0,1.18209293]
["bitfinex","BTCUSD",1746456830815,0.22877979,94274.0,94273.0,1.18209293]
["bitfinex","BTCUSD",1746456831441,0.22877979,94274.0,94273.0,1.18609293]
["bitfinex","BTCUSD",1746456832146,0.20442648,94274.0,94273.0,1.16755208]
["bitfinex","BTCUSD",1746456832495,0.22022648,94274.0,94273.0,1.16755208]
["bitfinex","BTCUSD",1746456832887,0.22022648,94274.0,94273.0,1.16355208]
["bitfinex","BTCUSD",1746456833437,0.22022648,94274.0,94273.0,0.82355208]
["bitfinex","BTCUSD",1746456833781,0.23685918,94274.0,94273.0,0.83155208]
["bitfinex","BTCUSD",1746456834568,0.23685918,94274.0,94273.0,0.82755208]
["bitfinex","BTCUSD",1746456834910,0.23685918,94274.0,94273.0,0.41205208]
["bitfinex","BTCUSD",1746456835113,0.23685918,94274.0,94273.0,0.41305208]
["bitfinex","BTCUSD",1746456835114,0.25235918,94274.0,94273.0,0.41305208]
["bitfinex","BTCUSD",1746456835495,0.25235918,94274.0,94273.0,0.41505208]
["bitfinex","BTCUSD",1746456835698,0.25235918,94274.0,94273.0,0.00792728]
["bitfinex","BTCUSD",1746456836062,0.25235918,94274.0,94273.0,0.013]
["bitfinex","BTCUSD",1746456836472,0.23572648,94274.0,94273.0,0.012]
["bitfinex","BTCUSD",1746456836823,0.23572648,94274.0,94273.0,0.013]
["bitfinex","BTCUSD",1746456837134,0.23572648,94274.0,94273.0,0.011]
["bitfinex","BTCUSD",1746456837773,0.23572648,94274.0,94273.0,0.012]
["bitfinex","BTCUSD",1746456837928,0.23572648,94274.0,94273.0,0.005]
["bitfinex","BTCUSD",1746456838133,0.24658006,94274.0,94273.0,0.003]
["bitfinex","BTCUSD",1746456838572,0.25458006,94274.0,94273.0,0.003]
["bitfinex","BTCUSD",1746456839648,0.27121493,94274.0,94273.0,0.003]
["bitfinex","BTCUSD",1746456840257,0.21219258,94254.0,94253.0,0.4071248]
["bitfinex","BTCUSD",1746456840453,0.21219258,94254.0,94252.0,0.00013687]
["bitfinex","BTCUSD",1746456840454,0.0306,94253.0,94252.0,0.00013687]
["bitfinex","BTCUSD",1746456840992,0.03325281,94253.0,94252.0,0.00013687]
["bitfinex","BTCUSD",1746456841153,0.04989107,94253.0,94252.0,0.00013687]
["bitfinex","BTCUSD",1746456841846,0.04989107,94253.0,94252.0,0.00113687]
["bitfinex","BTCUSD",1746456842046,0.06061107,94253.0,94252.0,0.00113687]
["bitfinex","BTCUSD",1746456843113,0.06061107,94253.0,94252.0,0.00013687]
["bitfinex","BTCUSD",1746456843544,0.06061107,94253.0,94252.0,0.00113687]
["bitfinex","BTCUSD",1746456844671,0.04989107,94253.0,94252.0,0.00113687]
["bitfinex","BTCUSD",1746456844860,0.01061176,94235.0,94232.0,0.40230167]
["bitfinex","BTCUSD",1746456845061,0.21223987,94233.0,94232.0,0.00013078]
["bitfinex","BTCUSD",1746456845475,0.22887928,94233.0,94232.0,0.00013078]
["bitfinex","BTCUSD",1746456845988,0.01663941,94233.0,94232.0,0.00013078]
["bitfinex","BTCUSD",1746456846570,0.01061052,94246.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1746456846767,0.22282717,94244.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1746456846975,0.01060974,94253.0,94248.0,0.22281639]
["bitfinex","BTCUSD",1746456847179,0.22280697,94252.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1746456847379,0.22281192,94250.0,94249.0,0.00449319]
["bitfinex","BTCUSD",1746456847787,0.22281192,94250.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1746456847942,0.22281533,94249.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1746456848349,0.0106103,94248.0,94245.0,0.21221232]
["bitfinex","BTCUSD",1746456848691,0.01061019,94249.0,94246.0,0.21220962]
["bitfinex","BTCUSD",1746456849004,0.21219715,94252.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1746456849197,0.01060985,94252.0,94249.0,0.21220314]
["bitfinex","BTCUSD",1746456849416,0.21218735,94257.0,94251.0,0.2121971]
["bitfinex","BTCUSD",1746456849608,0.01060929,94257.0,94251.0,0.2121971]
["bitfinex","BTCUSD",1746456849811,0.2121974,94252.0,94248.0,0.22281496]
["bitfinex","BTCUSD",1746456850022,0.21219843,94252.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1746456850243,0.01060974,94253.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1746456850444,0.22280693,94252.0,94249.0,0.01161019]
["bitfinex","BTCUSD",1746456850852,0.22280693,94252.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1746456850992,0.22280693,94252.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1746456850993,0.01663693,94252.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1746456851191,0.01663693,94252.0,94249.0,0.22281189]
["bitfinex","BTCUSD",1746456851422,0.21220609,94248.0,94247.0,0.4148]
["bitfinex","BTCUSD",1746456851620,0.01663693,94252.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1746456851942,0.01663693,94252.0,94249.0,0.01161019]
["bitfinex","BTCUSD",1746456852091,0.01663693,94252.0,94250.0,0.20520146]
["bitfinex","BTCUSD",1746456852521,0.22883452,94252.0,94250.0,0.20520146]
["bitfinex","BTCUSD",1746456852734,0.01663693,94252.0,94250.0,0.20520146]
["bitfinex","BTCUSD",1746456853235,0.01663693,94252.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1746456853442,0.01663693,94252.0,94250.0,0.20520146]
["bitfinex","BTCUSD",1746456853707,0.01663693,94252.0,94251.0,0.62699934]
["bitfinex","BTCUSD",1746456853981,0.01663693,94252.0,94251.0,0.62999934]
["bitfinex","BTCUSD",1746456854174,0.01663693,94252.0,94251.0,0.6344923]
["bitfinex","BTCUSD",1746456854479,0.01663693,94252.0,94251.0,0.74001259]
["bitfinex","BTCUSD",1746456854875,0.01663693,94252.0,94251.0,0.6364923]
["bitfinex","BTCUSD",1746456856591,0.0106085,94264.0,94259.0,0.21218062]
["bitfinex","BTCUSD",1746456856735,0.22278538,94262.0,94259.0,0.22278968]
["bitfinex","BTCUSD",1746456856935,0.22278538,94262.0,94260.0,0.00424889]
["bitfinex","BTCUSD",1746456856936,0.21217682,94261.0,94260.0,0.00424889]
["bitfinex","BTCUSD",1746456857143,0.01060861,94263.0,94260.0,0.64183588]
["bitfinex","BTCUSD",1746456857680,0.22277861,94264.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1746456858082,0.22277861,94264.0,94262.0,0.00424866]
["bitfinex","BTCUSD",1746456858482,0.01060827,94266.0,94262.0,0.01485738]
["bitfinex","BTCUSD",1746456858647,0.01060839,94265.0,94262.0,0.00424866]
["bitfinex","BTCUSD",1746456858849,0.01060839,94265.0,94262.0,0.00013078]
["bitfinex","BTCUSD",1746456859090,0.21217232,94263.0,94262.0,0.00013078]
["bitfinex","BTCUSD",1746456859844,0.01060827,94266.0,94262.0,0.00013078]
["bitfinex","BTCUSD",1746456859845,0.01060737,94274.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1746456860049,0.01060771,94271.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746456860259,0.21215912,94269.0,94266.0,0.22277382]
["bitfinex","BTCUSD",1746456860445,0.01060782,94270.0,94263.0,0.02514946]
["bitfinex","BTCUSD",1746456860446,0.01060827,94266.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1746456860663,0.21217007,94264.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1746456860867,0.02724262,94266.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1746456861086,0.01663435,94266.0,94264.0,0.21216912]
["bitfinex","BTCUSD",1746456861424,0.01663435,94266.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1746456861626,0.01663435,94266.0,94263.0,0.02514946]
["bitfinex","BTCUSD",1746456861823,0.01663435,94266.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1746456863668,0.01663435,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1746456864063,0.22879992,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1746456864879,0.24499992,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1746456865681,0.24499992,94266.0,94265.0,0.4168]
["bitfinex","BTCUSD",1746456866552,0.22836557,94266.0,94265.0,0.4168]
["bitfinex","BTCUSD",1746456867247,0.21216557,94266.0,94265.0,0.4168]
["bitfinex","BTCUSD",1746456867611,0.22736557,94266.0,94265.0,0.4168]
["bitfinex","BTCUSD",1746456869126,0.22736557,94266.0,94265.0,0.42098457]
["bitfinex","BTCUSD",1746456870906,0.24366557,94266.0,94265.0,0.42098457]
["bitfinex","BTCUSD",1746456871053,0.26030042,94266.0,94265.0,0.42098457]
["bitfinex","BTCUSD",1746456871376,0.26030042,94266.0,94265.0,0.00618457]
["bitfinex","BTCUSD",1746456871742,0.26030042,94266.0,94265.0,0.002]
["bitfinex","BTCUSD",1746456872200,0.26030042,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1746456872377,0.24457232,94263.0,94262.0,0.00013078]
["bitfinex","BTCUSD",1746456875042,0.24457232,94263.0,94262.0,0.01013078]
["bitfinex","BTCUSD",1746456879233,0.24457232,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456879870,0.22857232,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456880088,0.21217232,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456880575,0.24467232,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456881130,0.26130914,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456882313,0.26330914,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456882633,0.26530914,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456885028,0.26630914,94263.0,94262.0,0.00313078]
["bitfinex","BTCUSD",1746456885226,0.26630914,94263.0,94249.0,0.01]
["bitfinex","BTCUSD",1746456885227,0.58430159,94250.0,94249.0,0.01]
["bitfinex","BTCUSD",1746456885440,0.24374212,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746456885637,0.24374212,94232.0,94231.0,0.00213078]
["bitfinex","BTCUSD",1746456885859,0.24331143,94232.0,94231.0,0.00213078]
["bitfinex","BTCUSD",1746456886098,0.25995446,94232.0,94231.0,0.00213078]
["bitfinex","BTCUSD",1746456886299,0.01061311,94223.0,94222.0,24.99513078]
["bitfinex","BTCUSD",1746456886514,0.2548755,94223.0,94222.0,24.99513078]
["bitfinex","BTCUSD",1746456886732,0.2390755,94223.0,94222.0,24.99513078]
["bitfinex","BTCUSD",1746456888330,0.2228755,94223.0,94222.0,25.00513078]
["bitfinex","BTCUSD",1746456888728,0.2228755,94223.0,94222.0,21.15010925]
["bitfinex","BTCUSD",1746456888729,0.61321635,94223.0,94222.0,21.15010925]
["bitfinex","BTCUSD",1746456888946,0.91440338,94223.0,94222.0,18.63465043]
["bitfinex","BTCUSD",1746456889196,5.83042361,94223.0,94222.0,14.19951881]
["bitfinex","BTCUSD",1746456889360,5.99386698,94223.0,94222.0,8.13099699]
["bitfinex","BTCUSD",1746456889509,5.99386698,94223.0,94222.0,6.24790479]
["bitfinex","BTCUSD",1746456889711,6.48092698,94223.0,94222.0,5.06303325]
["bitfinex","BTCUSD",1746456889952,6.35665191,94223.0,94222.0,3.57677527]
["bitfinex","BTCUSD",1746456890147,1.2049977,94223.0,94222.0,0.84611181]
["bitfinex","BTCUSD",1746456890345,1.23850559,94223.0,94222.0,0.81146237]
["bitfinex","BTCUSD",1746456890569,5.48997459,94223.0,94222.0,0.80789216]
["bitfinex","BTCUSD",1746456890909,5.28822443,94223.0,94222.0,0.6367857]
["bitfinex","BTCUSD",1746456891109,2.54191754,94223.0,94222.0,0.57825428]
["bitfinex","BTCUSD",1746456891307,2.35754054,94223.0,94222.0,0.54500434]
["bitfinex","BTCUSD",1746456891507,2.37714266,94223.0,94222.0,0.53968292]
["bitfinex","BTCUSD",1746456891668,2.35714266,94223.0,94222.0,0.53768292]
["bitfinex","BTCUSD",1746456891863,2.35714266,94223.0,94222.0,0.5323615]
["bitfinex","BTCUSD",1746456892068,1.85714266,94223.0,94222.0,0.49511156]
["bitfinex","BTCUSD",1746456892254,1.85714266,94223.0,94222.0,0.44252744]
["bitfinex","BTCUSD",1746456892455,1.85714266,94223.0,94222.0,0.3843594]
["bitfinex","BTCUSD",1746456892709,1.83914266,94223.0,94222.0,0.33978804]
["bitfinex","BTCUSD",1746456892921,1.83914266,94223.0,94222.0,0.28657384]
["bitfinex","BTCUSD",1746456893113,1.83914266,94223.0,94222.0,0.22803822]
["bitfinex","BTCUSD",1746456893441,1.87579578,94223.0,94222.0,0.13257408]
["bitfinex","BTCUSD",1746456893646,1.89179578,94223.0,94222.0,0.12825266]
["bitfinex","BTCUSD",1746456893854,1.54431478,94223.0,94222.0,0.10942841]
["bitfinex","BTCUSD",1746456894054,1.29932078,94223.0,94222.0,0.0522142]
["bitfinex","BTCUSD",1746456894195,1.27118859,94223.0,94222.0,0.0502142]
["bitfinex","BTCUSD",1746456894370,0.26328718,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456895002,0.65408362,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456895833,0.6344815,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456896833,0.61782803,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456897035,0.63182803,94212.0,94211.0,0.00345692]
["bitfinex","BTCUSD",1746456897235,0.61782803,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456897415,0.61782803,94212.0,94211.0,0.00345692]
["bitfinex","BTCUSD",1746456897416,0.61528718,94212.0,94211.0,0.00345692]
["bitfinex","BTCUSD",1746456897620,0.63028718,94212.0,94211.0,0.00445692]
["bitfinex","BTCUSD",1746456897838,0.64482803,94212.0,94211.0,0.00445692]
["bitfinex","BTCUSD",1746456898056,0.61828718,94212.0,94211.0,0.00345692]
["bitfinex","BTCUSD",1746456898381,0.64482803,94212.0,94211.0,0.00445692]
["bitfinex","BTCUSD",1746456898803,0.63282803,94212.0,94211.0,0.00345692]
["bitfinex","BTCUSD",1746456899577,0.61782803,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456899785,0.56782803,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456899956,0.27994027,94212.0,94211.0,0.00245692]
["bitfinex","BTCUSD",1746456900340,0.55231873,94198.0,94197.0,0.01078452]
["bitfinex","BTCUSD",1746456900544,0.55231873,94198.0,94197.0,0.04872154]
["bitfinex","BTCUSD",1746456901149,0.56897006,94198.0,94197.0,0.04872154]
["bitfinex","BTCUSD",1746456902249,0.56897006,94198.0,94197.0,0.05347072]
["bitfinex","BTCUSD",1746456902454,0.57497006,94198.0,94197.0,0.05447072]
["bitfinex","BTCUSD",1746456902858,0.58297006,94198.0,94197.0,0.05547072]
["bitfinex","BTCUSD",1746456904012,0.24297006,94198.0,94197.0,0.05547072]
["bitfinex","BTCUSD",1746456904774,0.24197006,94198.0,94197.0,0.05547072]
["bitfinex","BTCUSD",1746456905104,0.23597006,94198.0,94197.0,0.05447072]
["bitfinex","BTCUSD",1746456905303,0.23997006,94198.0,94197.0,0.05547072]
["bitfinex","BTCUSD",1746456906111,0.23197006,94198.0,94197.0,0.05447072]
["bitfinex","BTCUSD",1746456906529,0.21531873,94198.0,94197.0,0.05447072]
["bitfinex","BTCUSD",1746456906898,0.22231873,94198.0,94197.0,0.05547072]
["bitfinex","BTCUSD",1746456907100,0.21531873,94198.0,94197.0,0.05447072]
["bitfinex","BTCUSD",1746456907227,0.21131873,94198.0,94197.0,0.05347072]
["bitfinex","BTCUSD",1746456907430,0.21531873,94198.0,94197.0,0.04647072]
["bitfinex","BTCUSD",1746456907663,0.21731873,94198.0,94197.0,0.04647072]
["bitfinex","BTCUSD",1746456909756,0.23396888,94198.0,94197.0,0.04647072]
["bitfinex","BTCUSD",1746456914643,0.23396888,94198.0,94197.0,0.03947072]
["bitfinex","BTCUSD",1746456915590,0.23396888,94198.0,94197.0,0.00767072]
["bitfinex","BTCUSD",1746456915911,0.24459205,94198.0,94197.0,0.00767072]
["bitfinex","BTCUSD",1746456916347,0.24459205,94198.0,94197.0,0.03957072]
["bitfinex","BTCUSD",1746456916348,0.23396888,94198.0,94197.0,0.03957072]
["bitfinex","BTCUSD",1746456916547,0.21731873,94198.0,94197.0,0.03957072]
["bitfinex","BTCUSD",1746456921645,0.21731873,94198.0,94197.0,0.03257072]
["bitfinex","BTCUSD",1746456921857,0.21531873,94198.0,94197.0,0.04775608]
["bitfinex","BTCUSD",1746456923039,0.21481873,94198.0,94197.0,0.04775608]
["bitfinex","BTCUSD",1746456923667,0.21081873,94198.0,94197.0,0.04775608]
["bitfinex","BTCUSD",1746456924069,0.21381873,94198.0,94197.0,0.04775608]
["bitfinex","BTCUSD",1746456924452,0.21081873,94198.0,94197.0,0.04775608]
["bitfinex","BTCUSD",1746456924821,0.01386553,94203.0,94202.0,0.24470971]
["bitfinex","BTCUSD",1746456925007,0.01061435,94212.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1746456925008,0.22291627,94206.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1746456925148,0.22291627,94206.0,94204.0,0.0324]
["bitfinex","BTCUSD",1746456925353,0.01061503,94206.0,94205.0,0.0324]
["bitfinex","BTCUSD",1746456925578,0.23956171,94206.0,94205.0,0.0324]
["bitfinex","BTCUSD",1746456925778,0.23956171,94206.0,94205.0,0.03665206]
["bitfinex","BTCUSD",1746456926502,0.22291573,94206.0,94205.0,0.03665206]
["bitfinex","BTCUSD",1746456926706,0.03041287,94206.0,94205.0,0.03665206]
["bitfinex","BTCUSD",1746456926861,0.24271357,94206.0,94205.0,0.03665206]
["bitfinex","BTCUSD",1746456927819,0.24271357,94206.0,94205.0,0.04165206]
["bitfinex","BTCUSD",1746456928782,0.24271357,94206.0,94205.0,0.03465206]
["bitfinex","BTCUSD",1746456929021,0.01979784,94206.0,94205.0,0.03465206]
["bitfinex","BTCUSD",1746456929326,0.01979784,94206.0,94205.0,0.24270295]
["bitfinex","BTCUSD",1746456929466,0.03644302,94206.0,94205.0,0.24695501]
["bitfinex","BTCUSD",1746456929663,0.01664518,94206.0,94205.0,0.24695501]
["bitfinex","BTCUSD",1746456929911,0.22894588,94206.0,94205.0,0.03465206]
["bitfinex","BTCUSD",1746456932000,0.22894588,94206.0,94205.0,0.02575206]
["bitfinex","BTCUSD",1746456932251,0.22894588,94206.0,94205.0,0.00925206]
["bitfinex","BTCUSD",1746456932459,0.22894588,94206.0,94205.0,0.005]
["bitfinex","BTCUSD",1746456932692,0.22894588,94206.0,94205.0,0.00912467]
["bitfinex","BTCUSD",1746456932868,0.24873351,94206.0,94205.0,0.00512467]
["bitfinex","BTCUSD",1746456933320,0.25073351,94206.0,94205.0,0.00512467]
["bitfinex","BTCUSD",1746456933933,0.23094588,94206.0,94205.0,0.00412467]
["bitfinex","BTCUSD",1746456934129,0.23594588,94206.0,94205.0,0.00412467]
["bitfinex","BTCUSD",1746456934267,0.21230746,94203.0,94202.0,0.35124]
["bitfinex","BTCUSD",1746456935315,0.21220446,94203.0,94202.0,0.36674]
["bitfinex","BTCUSD",1746456935714,0.21420446,94203.0,94202.0,0.36674]
["bitfinex","BTCUSD",1746456935932,0.21920446,94203.0,94202.0,0.36674]
["bitfinex","BTCUSD",1746456936128,0.23899529,94203.0,94202.0,0.36674]
["bitfinex","BTCUSD",1746456936339,0.23699529,94203.0,94202.0,0.36674]
["bitfinex","BTCUSD",1746456936969,0.23699529,94203.0,94202.0,0.35974]
["bitfinex","BTCUSD",1746456937141,0.23199529,94203.0,94202.0,0.35974]
["bitfinex","BTCUSD",1746456937712,0.23399529,94203.0,94202.0,0.35974]
["bitfinex","BTCUSD",1746456937917,0.23299529,94203.0,94202.0,0.35974]
["bitfinex","BTCUSD",1746456938139,0.23199529,94203.0,94202.0,0.35974]
["bitfinex","BTCUSD",1746456938479,0.23199529,94203.0,94202.0,0.36174]
["bitfinex","BTCUSD",1746456938687,0.23199529,94203.0,94202.0,0.36474]
["bitfinex","BTCUSD",1746456938857,0.24864429,94203.0,94202.0,0.36474]
["bitfinex","BTCUSD",1746456943880,0.24864429,94203.0,94202.0,0.35774]
["bitfinex","BTCUSD",1746456944108,0.24864429,94203.0,94202.0,0.37414]
["bitfinex","BTCUSD",1746456946578,0.23199529,94203.0,94202.0,0.37414]
["bitfinex","BTCUSD",1746456946784,0.23199529,94203.0,94202.0,0.35774]
["bitfinex","BTCUSD",1746456946990,0.23199529,94203.0,94202.0,0.34224]
["bitfinex","BTCUSD",1746456947851,0.23199529,94203.0,94202.0,0.34024]
["bitfinex","BTCUSD",1746456948066,0.23299529,94203.0,94202.0,0.33724]
["bitfinex","BTCUSD",1746456948358,0.23199529,94203.0,94202.0,0.33824]
["bitfinex","BTCUSD",1746456948657,0.23299529,94203.0,94202.0,0.33824]
["bitfinex","BTCUSD",1746456948892,0.23299529,94203.0,94202.0,0.33724]
["bitfinex","BTCUSD",1746456949245,0.23299529,94203.0,94202.0,0.33824]
["bitfinex","BTCUSD",1746456949648,0.24964379,94203.0,94202.0,0.33824]
["bitfinex","BTCUSD",1746456950928,0.24964379,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1746456951235,0.21232774,94194.0,94193.0,0.34806452]
["bitfinex","BTCUSD",1746456951441,0.21232774,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456951784,0.23211857,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456953091,0.23211857,94194.0,94193.0,0.36686643]
["bitfinex","BTCUSD",1746456953460,0.23211857,94194.0,94193.0,0.35116643]
["bitfinex","BTCUSD",1746456953461,0.56300958,94194.0,94193.0,0.35116643]
["bitfinex","BTCUSD",1746456953660,0.56300958,94194.0,94193.0,0.35216643]
["bitfinex","BTCUSD",1746456953871,0.57870958,94194.0,94193.0,0.35216643]
["bitfinex","BTCUSD",1746456954501,0.57870958,94194.0,94193.0,0.35116643]
["bitfinex","BTCUSD",1746456954729,0.57970958,94194.0,94193.0,0.35116643]
["bitfinex","BTCUSD",1746456955138,0.62970958,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456955348,0.63270958,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456955519,0.63470958,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456956128,0.63270958,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456956422,0.63570958,94194.0,94193.0,0.34916643]
["bitfinex","BTCUSD",1746456957464,0.63270958,94194.0,94193.0,0.34916643]
["bitfinex","BTCUSD",1746456957618,0.62970958,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456957813,0.63170958,94194.0,94193.0,0.34816643]
["bitfinex","BTCUSD",1746456958225,0.63170958,94194.0,94193.0,0.34216643]
["bitfinex","BTCUSD",1746456958226,0.63570958,94194.0,94193.0,0.34216643]
["bitfinex","BTCUSD",1746456958431,0.64170958,94194.0,94193.0,0.34316643]
["bitfinex","BTCUSD",1746456959642,0.65836273,94194.0,94193.0,0.34316643]
["bitfinex","BTCUSD",1746456959856,0.65836273,94194.0,94193.0,0.32651329]
["bitfinex","BTCUSD",1746456961059,0.65836273,94194.0,94193.0,0.00210191]
["bitfinex","BTCUSD",1746456961262,0.25166273,94194.0,94193.0,0.00210191]
["bitfinex","BTCUSD",1746456961463,0.25166273,94194.0,94193.0,0.01750191]
["bitfinex","BTCUSD",1746456961697,0.04844398,94194.0,94193.0,0.03310191]
["bitfinex","BTCUSD",1746456962024,0.02865315,94194.0,94193.0,0.11800732]
["bitfinex","BTCUSD",1746456962352,0.03644398,94194.0,94193.0,0.11600732]
["bitfinex","BTCUSD",1746456962922,0.03744398,94194.0,94193.0,0.11700732]
["bitfinex","BTCUSD",1746456964677,0.03644398,94194.0,94193.0,0.03110191]
["bitfinex","BTCUSD",1746456964931,0.03944398,94194.0,94193.0,0.03610191]
["bitfinex","BTCUSD",1746456965378,0.03744398,94194.0,94193.0,0.02910191]
["bitfinex","BTCUSD",1746456965695,0.03844398,94194.0,94193.0,0.03310191]
["bitfinex","BTCUSD",1746456966670,0.02179083,94194.0,94193.0,0.03310191]
["bitfinex","BTCUSD",1746456967572,0.02444494,94194.0,94193.0,0.03310191]
["bitfinex","BTCUSD",1746456967771,0.02179083,94194.0,94193.0,0.01750191]
["bitfinex","BTCUSD",1746456969828,0.03843989,94194.0,94193.0,0.01750191]
["bitfinex","BTCUSD",1746456972381,0.25076763,94194.0,94193.0,0.01050191]
["bitfinex","BTCUSD",1746456972614,0.60676763,94194.0,94193.0,0.009]
["bitfinex","BTCUSD",1746456972817,0.62166763,94194.0,94193.0,0.00621548]
["bitfinex","BTCUSD",1746456973021,0.6496114,94194.0,94193.0,0.00621548]
["bitfinex","BTCUSD",1746456973171,0.74379808,94194.0,94193.0,0.00621548]
["bitfinex","BTCUSD",1746456973379,0.71485431,94194.0,94193.0,0.004]
["bitfinex","BTCUSD",1746456973591,0.6480731,94192.0,94171.0,0.002]
["bitfinex","BTCUSD",1746456973774,0.64815997,94192.0,94171.0,0.002]
["bitfinex","BTCUSD",1746456974175,0.64915997,94192.0,94171.0,0.002]
["bitfinex","BTCUSD",1746456974421,0.67879408,94192.0,94171.0,0.002]
["bitfinex","BTCUSD",1746456975778,0.68579408,94192.0,94191.0,0.003]
["bitfinex","BTCUSD",1746456977147,0.69179408,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1746456977977,0.69605708,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1746456978501,0.69505708,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1746456979505,0.21242246,94152.0,94151.0,0.01697]
["bitfinex","BTCUSD",1746456980485,0.21242246,94152.0,94151.0,0.03347]
["bitfinex","BTCUSD",1746456980732,0.21442246,94152.0,94151.0,0.03360715]
["bitfinex","BTCUSD",1746456980880,0.23107893,94152.0,94151.0,0.03360715]
["bitfinex","BTCUSD",1746456982257,0.23207893,94152.0,94151.0,0.03360715]
["bitfinex","BTCUSD",1746456984246,0.23207893,94152.0,94151.0,0.048148]
["bitfinex","BTCUSD",1746456984247,0.01965647,94152.0,94151.0,0.048148]
["bitfinex","BTCUSD",1746456984407,0.21547893,94152.0,94151.0,0.048148]
["bitfinex","BTCUSD",1746456984636,0.21342246,94152.0,94151.0,0.048148]
["bitfinex","BTCUSD",1746456984881,0.23007661,94152.0,94151.0,0.048148]
["bitfinex","BTCUSD",1746456985779,0.01665415,94152.0,94151.0,0.26057272]
["bitfinex","BTCUSD",1746456985994,0.01665415,94152.0,94151.0,0.048148]
["bitfinex","BTCUSD",1746456986194,0.01865415,94152.0,94151.0,0.054148]
["bitfinex","BTCUSD",1746456986593,0.21442246,94152.0,94151.0,0.047148]
["bitfinex","BTCUSD",1746456987465,0.01062033,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1746456987679,0.21237058,94175.0,94174.0,0.0163]
["bitfinex","BTCUSD",1746456987896,0.22298674,94176.0,94175.0,0.03084085]
["bitfinex","BTCUSD",1746456988367,0.22298674,94176.0,94175.0,0.04168767]
["bitfinex","BTCUSD",1746456989198,0.22298674,94176.0,94175.0,0.03968767]
["bitfinex","BTCUSD",1746456989616,0.23963722,94176.0,94175.0,0.05608767]
["bitfinex","BTCUSD",1746456989849,0.23963722,94176.0,94175.0,0.0327]
["bitfinex","BTCUSD",1746456990187,0.23963722,94176.0,94175.0,0.0367]
["bitfinex","BTCUSD",1746456990188,0.24063722,94176.0,94175.0,0.0367]
["bitfinex","BTCUSD",1746456990424,0.24063722,94176.0,94175.0,0.0193]
["bitfinex","BTCUSD",1746456990787,0.24063722,94176.0,94175.0,0.0153]
["bitfinex","BTCUSD",1746456990788,0.23963722,94176.0,94175.0,0.0153]
["bitfinex","BTCUSD",1746456990997,0.23963722,94176.0,94175.0,0.0183]
["bitfinex","BTCUSD",1746456992339,0.24063722,94176.0,94175.0,0.0223]
["bitfinex","BTCUSD",1746456992740,0.23963722,94176.0,94175.0,0.0183]
["bitfinex","BTCUSD",1746456992942,0.23963722,94176.0,94175.0,0.0153]
["bitfinex","BTCUSD",1746456993103,0.24063722,94176.0,94175.0,0.0183]
["bitfinex","BTCUSD",1746456993303,0.24063722,94176.0,94175.0,0.0213]
["bitfinex","BTCUSD",1746456993651,0.24063722,94176.0,94175.0,0.0143]
["bitfinex","BTCUSD",1746456996245,0.24063722,94176.0,94175.0,0.0295]
["bitfinex","BTCUSD",1746456996446,0.22398674,94176.0,94175.0,0.0295]
["bitfinex","BTCUSD",1746456999453,0.24063882,94176.0,94175.0,0.0295]
["bitfinex","BTCUSD",1746457000618,0.24063882,94176.0,94175.0,0.0225]
["bitfinex","BTCUSD",1746457003229,0.24063882,94176.0,94175.0,0.006]
["bitfinex","BTCUSD",1746457004149,0.25142153,94176.0,94175.0,0.006]
["bitfinex","BTCUSD",1746457004374,0.24063882,94176.0,94175.0,0.006]
["bitfinex","BTCUSD",1746457004587,0.25140204,94176.0,94175.0,0.006]
["bitfinex","BTCUSD",1746457005023,0.26720204,94176.0,94175.0,0.006]
["bitfinex","BTCUSD",1746457005224,0.62270204,94176.0,94175.0,0.006]
["bitfinex","BTCUSD",1746457006057,0.62270204,94176.0,94175.0,0.003]
["bitfinex","BTCUSD",1746457006270,0.21242246,94152.0,94151.0,0.00113715]
["bitfinex","BTCUSD",1746457007856,0.21244728,94141.0,94140.0,0.40897715]
["bitfinex","BTCUSD",1746457009668,0.21246308,94134.0,94133.0,0.0152]
["bitfinex","BTCUSD",1746457010004,0.21246308,94134.0,94133.0,0.0312]
["bitfinex","BTCUSD",1746457010215,0.21246117,94135.0,94133.0,0.0312]
["bitfinex","BTCUSD",1746457010419,0.21246759,94132.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1746457010620,0.21246759,94132.0,94131.0,0.00207763]
["bitfinex","BTCUSD",1746457010825,0.21246759,94132.0,94131.0,0.00804003]
["bitfinex","BTCUSD",1746457011026,0.22912476,94132.0,94131.0,0.03868676]
["bitfinex","BTCUSD",1746457012007,0.01665717,94132.0,94131.0,0.05322761]
["bitfinex","BTCUSD",1746457012940,0.01665717,94132.0,94131.0,0.26569746]
["bitfinex","BTCUSD",1746457013144,0.01765717,94132.0,94131.0,0.27369746]
["bitfinex","BTCUSD",1746457013746,0.01865717,94132.0,94131.0,0.06522761]
["bitfinex","BTCUSD",1746457014507,0.01865717,94132.0,94131.0,0.27769746]
["bitfinex","BTCUSD",1746457014971,0.01865717,94132.0,94131.0,0.06522761]
["bitfinex","BTCUSD",1746457015179,0.23112476,94132.0,94131.0,0.06522761]
["bitfinex","BTCUSD",1746457015594,0.23112476,94132.0,94131.0,0.47420476]
["bitfinex","BTCUSD",1746457016287,0.23112476,94132.0,94131.0,0.45966391]
["bitfinex","BTCUSD",1746457016696,0.21446759,94132.0,94131.0,0.45966391]
["bitfinex","BTCUSD",1746457018058,0.002,94132.0,94131.0,0.45966391]
["bitfinex","BTCUSD",1746457018606,0.21446759,94132.0,94131.0,0.05068676]
["bitfinex","BTCUSD",1746457019610,0.23112472,94132.0,94131.0,0.05068676]
["bitfinex","BTCUSD",1746457019812,0.01865713,94132.0,94131.0,0.05068676]
["bitfinex","BTCUSD",1746457020069,0.01865713,94132.0,94131.0,0.26315661]
["bitfinex","BTCUSD",1746457021576,0.01865713,94132.0,94131.0,0.67213376]
["bitfinex","BTCUSD",1746457022229,0.01865713,94132.0,94131.0,0.42736391]
["bitfinex","BTCUSD",1746457022436,0.01865713,94132.0,94131.0,0.67143376]
["bitfinex","BTCUSD",1746457022844,0.01865713,94132.0,94131.0,0.45896391]
["bitfinex","BTCUSD",1746457023244,0.01865713,94132.0,94131.0,0.67143376]
["bitfinex","BTCUSD",1746457025367,0.01865713,94132.0,94131.0,0.45896391]
["bitfinex","BTCUSD",1746457025549,0.002,94132.0,94131.0,0.45896391]
["bitfinex","BTCUSD",1746457025963,0.21446759,94132.0,94131.0,0.45896391]
["bitfinex","BTCUSD",1746457026385,0.21446759,94132.0,94131.0,0.42736391]
["bitfinex","BTCUSD",1746457027569,0.21446759,94132.0,94131.0,0.01838676]
["bitfinex","BTCUSD",1746457028122,0.21374632,94132.0,94131.0,0.01838676]
["bitfinex","BTCUSD",1746457028858,0.23040437,94132.0,94131.0,0.01407763]
["bitfinex","BTCUSD",1746457029603,0.23012564,94132.0,94131.0,0.00607763]
["bitfinex","BTCUSD",1746457029773,0.23012564,94132.0,94131.0,0.00207763]
["bitfinex","BTCUSD",1746457029935,0.22912564,94132.0,94131.0,0.00207763]
["bitfinex","BTCUSD",1746457031223,0.01665805,94132.0,94131.0,0.00207763]
["bitfinex","BTCUSD",1746457031431,0.01665805,94132.0,94131.0,0.03297763]
["bitfinex","BTCUSD",1746457031432,0.23012564,94132.0,94131.0,0.03297763]
["bitfinex","BTCUSD",1746457031930,0.01765805,94132.0,94131.0,0.03297763]
["bitfinex","BTCUSD",1746457032152,0.23012564,94132.0,94131.0,0.03297763]
["bitfinex","BTCUSD",1746457032384,0.01765805,94132.0,94131.0,0.27105534]
["bitfinex","BTCUSD",1746457032587,0.01765805,94132.0,94131.0,0.03297763]
["bitfinex","BTCUSD",1746457032975,0.01765805,94132.0,94131.0,0.0309]
["bitfinex","BTCUSD",1746457033190,0.23012564,94132.0,94131.0,0.0309]
["bitfinex","BTCUSD",1746457033400,0.01765805,94132.0,94131.0,0.0309]
["bitfinex","BTCUSD",1746457033597,0.23012564,94132.0,94131.0,0.43987715]
["bitfinex","BTCUSD",1746457033893,0.01865805,94132.0,94131.0,0.67488785]
["bitfinex","BTCUSD",1746457034111,0.01865805,94132.0,94131.0,0.66688785]
["bitfinex","BTCUSD",1746457034306,0.01665805,94132.0,94131.0,0.77240814]
["bitfinex","BTCUSD",1746457034613,0.01865805,94132.0,94131.0,0.67788785]
["bitfinex","BTCUSD",1746457035157,0.01865805,94132.0,94131.0,1.01788785]
["bitfinex","BTCUSD",1746457035567,0.01765805,94132.0,94131.0,1.01488785]
["bitfinex","BTCUSD",1746457035969,0.002,94132.0,94131.0,1.01788785]
["bitfinex","BTCUSD",1746457036214,0.002,94132.0,94131.0,1.08555485]
["bitfinex","BTCUSD",1746457038482,0.002,94132.0,94131.0,1.49755485]
["bitfinex","BTCUSD",1746457038682,0.01062022,94160.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746457038883,0.21240892,94158.0,94157.0,0.03044085]
["bitfinex","BTCUSD",1746457039182,0.001,94163.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746457039394,0.001,94163.0,94162.0,0.0163]
["bitfinex","BTCUSD",1746457039690,0.001,94163.0,94162.0,0.68591505]
["bitfinex","BTCUSD",1746457040180,0.001,94163.0,94162.0,0.47351515]
["bitfinex","BTCUSD",1746457040427,0.001,94163.0,94162.0,0.68591505]
["bitfinex","BTCUSD",1746457040666,0.01778925,94163.0,94162.0,0.68591505]
["bitfinex","BTCUSD",1746457040904,0.01778925,94163.0,94162.0,1.01294075]
["bitfinex","BTCUSD",1746457041139,0.01778925,94163.0,94162.0,1.01394075]
["bitfinex","BTCUSD",1746457041778,0.01778925,94163.0,94162.0,1.01494075]
["bitfinex","BTCUSD",1746457042650,0.01778925,94163.0,94162.0,1.01394075]
["bitfinex","BTCUSD",1746457042881,0.01778925,94163.0,94162.0,1.11946104]
["bitfinex","BTCUSD",1746457043110,0.01778925,94163.0,94162.0,1.11846104]
["bitfinex","BTCUSD",1746457043756,0.01778925,94163.0,94162.0,1.12346104]
["bitfinex","BTCUSD",1746457043957,0.01778925,94163.0,94162.0,1.11846104]
["bitfinex","BTCUSD",1746457044195,0.01778925,94163.0,94162.0,1.01894075]
["bitfinex","BTCUSD",1746457044388,0.01778925,94163.0,94162.0,0.43834085]
["bitfinex","BTCUSD",1746457044624,0.01778925,94163.0,94162.0,0.4238]
["bitfinex","BTCUSD",1746457045107,0.01778925,94163.0,94162.0,0.009]
["bitfinex","BTCUSD",1746457045349,0.01778925,94163.0,94162.0,0.006]
["bitfinex","BTCUSD",1746457045756,0.01778925,94163.0,94162.0,0.01]
["bitfinex","BTCUSD",1746457046218,0.01778925,94163.0,94162.0,0.006]
["bitfinex","BTCUSD",1746457046626,0.00113635,94163.0,94162.0,0.006]
["bitfinex","BTCUSD",1746457047392,0.21241344,94156.0,94155.0,0.76934085]
["bitfinex","BTCUSD",1746457049062,0.21241344,94156.0,94155.0,0.77034085]
["bitfinex","BTCUSD",1746457049253,0.21341344,94156.0,94155.0,0.77534085]
["bitfinex","BTCUSD",1746457049608,0.2300669,94156.0,94155.0,0.77534085]
["bitfinex","BTCUSD",1746457051033,0.2300669,94156.0,94155.0,0.006]
["bitfinex","BTCUSD",1746457051601,0.2619669,94156.0,94155.0,0.006]
["bitfinex","BTCUSD",1746457052420,0.2619669,94156.0,94155.0,0.005]
["bitfinex","BTCUSD",1746457052660,0.2619669,94156.0,94155.0,0.007]
["bitfinex","BTCUSD",1746457053536,0.2609669,94156.0,94155.0,0.002]
["bitfinex","BTCUSD",1746457054220,0.2609669,94156.0,94155.0,0.005]
["bitfinex","BTCUSD",1746457054221,0.2619669,94156.0,94155.0,0.005]
["bitfinex","BTCUSD",1746457054471,0.21244954,94140.0,94139.0,0.4148]
["bitfinex","BTCUSD",1746457054715,0.21246534,94133.0,94132.0,0.4148]
["bitfinex","BTCUSD",1746457055226,0.22912298,94133.0,94132.0,0.4148]
["bitfinex","BTCUSD",1746457055480,0.0106227,94138.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1746457055481,0.22307728,94138.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1746457055729,0.22307728,94138.0,94136.0,0.0312]
["bitfinex","BTCUSD",1746457056456,0.22407684,94140.0,94138.0,0.0315]
["bitfinex","BTCUSD",1746457056457,0.001,94140.0,94138.0,0.0315]
["bitfinex","BTCUSD",1746457056683,0.001,94140.0,94139.0,0.04554085]
["bitfinex","BTCUSD",1746457057088,0.01062225,94142.0,94139.0,0.03034085]
["bitfinex","BTCUSD",1746457057089,0.21244766,94141.0,94139.0,0.03034085]
["bitfinex","BTCUSD",1746457057293,0.21244766,94141.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1746457057294,0.22307829,94138.0,94134.0,0.04554085]
["bitfinex","BTCUSD",1746457057494,0.22307829,94138.0,94135.0,0.031]
["bitfinex","BTCUSD",1746457057714,0.21245686,94137.0,94135.0,0.037]
["bitfinex","BTCUSD",1746457057964,0.21245686,94137.0,94136.0,0.01454085]
["bitfinex","BTCUSD",1746457058121,0.22407829,94138.0,94136.0,0.01454085]
["bitfinex","BTCUSD",1746457058324,0.22307829,94138.0,94136.0,0.01454085]
["bitfinex","BTCUSD",1746457058524,0.22307829,94138.0,94137.0,0.04694085]
["bitfinex","BTCUSD",1746457058767,0.22407829,94138.0,94137.0,0.04694085]
["bitfinex","BTCUSD",1746457059568,0.001,94138.0,94137.0,0.04694085]
["bitfinex","BTCUSD",1746457060321,0.21345405,94138.0,94137.0,0.04694085]
["bitfinex","BTCUSD",1746457060438,0.21345405,94138.0,94137.0,0.03084085]
["bitfinex","BTCUSD",1746457060654,0.21245405,94138.0,94137.0,0.42934085]
["bitfinex","BTCUSD",1746457060854,0.21345405,94138.0,94137.0,0.42934085]
["bitfinex","BTCUSD",1746457061091,0.21345405,94138.0,94137.0,0.43334085]
["bitfinex","BTCUSD",1746457061538,0.21245405,94138.0,94137.0,0.43334085]
["bitfinex","BTCUSD",1746457061757,0.20332057,94138.0,94137.0,0.43334085]
["bitfinex","BTCUSD",1746457061980,0.20432057,94138.0,94137.0,0.43934085]
["bitfinex","BTCUSD",1746457063298,0.20432057,94138.0,94137.0,0.4248]
["bitfinex","BTCUSD",1746457063683,0.20432057,94138.0,94137.0,0.01]
["bitfinex","BTCUSD",1746457066594,0.22097732,94138.0,94137.0,0.01]
["bitfinex","BTCUSD",1746457067010,0.20432057,94138.0,94137.0,0.01]
["bitfinex","BTCUSD",1746457067458,0.21345405,94138.0,94137.0,0.05155506]
["bitfinex","BTCUSD",1746457067726,0.21345405,94138.0,94137.0,0.0264]
["bitfinex","BTCUSD",1746457068532,0.001,94138.0,94137.0,0.04094085]
["bitfinex","BTCUSD",1746457069051,0.21345405,94138.0,94137.0,0.04094085]
["bitfinex","BTCUSD",1746457069458,0.001,94138.0,94137.0,0.26889716]
["bitfinex","BTCUSD",1746457069666,0.001,94138.0,94137.0,0.75626574]
["bitfinex","BTCUSD",1746457069868,0.01765673,94138.0,94137.0,0.75626574]
["bitfinex","BTCUSD",1746457070268,0.01765673,94138.0,94137.0,0.54380943]
["bitfinex","BTCUSD",1746457070470,0.01765673,94138.0,94137.0,0.47124085]
["bitfinex","BTCUSD",1746457070872,0.23011078,94138.0,94137.0,0.47124085]
["bitfinex","BTCUSD",1746457071404,0.01765673,94138.0,94137.0,0.47124085]
["bitfinex","BTCUSD",1746457072691,0.23011078,94138.0,94137.0,0.47124085]
["bitfinex","BTCUSD",1746457072925,0.23111078,94138.0,94137.0,0.43934085]
["bitfinex","BTCUSD",1746457076597,0.21445405,94138.0,94137.0,0.43934085]
["bitfinex","BTCUSD",1746457077379,0.21445405,94138.0,94137.0,0.48098593]
["bitfinex","BTCUSD",1746457078238,0.21445405,94138.0,94137.0,0.43934085]
["bitfinex","BTCUSD",1746457078620,0.002,94138.0,94137.0,0.47204085]
["bitfinex","BTCUSD",1746457078819,0.21445405,94138.0,94137.0,0.47204085]
["bitfinex","BTCUSD",1746457079146,0.21445405,94138.0,94137.0,0.45584085]
["bitfinex","BTCUSD",1746457080447,0.002,94138.0,94137.0,0.45584085]
["bitfinex","BTCUSD",1746457080618,0.002,94138.0,94137.0,0.47144085]
["bitfinex","BTCUSD",1746457080789,0.002,94138.0,94137.0,0.54252048]
["bitfinex","BTCUSD",1746457080983,0.01865673,94138.0,94137.0,0.54252048]
["bitfinex","BTCUSD",1746457081183,0.23111078,94138.0,94137.0,0.54252048]
["bitfinex","BTCUSD",1746457081384,0.23111078,94138.0,94137.0,0.47144085]
["bitfinex","BTCUSD",1746457083218,0.01865673,94138.0,94137.0,0.47144085]
["bitfinex","BTCUSD",1746457083424,0.01865673,94138.0,94137.0,0.68389716]
["bitfinex","BTCUSD",1746457085014,0.01865673,94138.0,94137.0,1.09589716]
["bitfinex","BTCUSD",1746457086600,0.002,94138.0,94137.0,1.09589716]
["bitfinex","BTCUSD",1746457086820,0.002,94138.0,94137.0,1.20141745]
["bitfinex","BTCUSD",1746457089725,0.002,94138.0,94137.0,1.09589716]
["bitfinex","BTCUSD",1746457093093,0.002,94138.0,94137.0,1.08029716]
["bitfinex","BTCUSD",1746457093299,0.002,94138.0,94137.0,1.06379716]
["bitfinex","BTCUSD",1746457095085,0.21445405,94138.0,94137.0,0.8368]
["bitfinex","BTCUSD",1746457098244,0.20536486,94138.0,94137.0,0.92549486]
["bitfinex","BTCUSD",1746457098672,0.01062247,94140.0,94137.0,0.92549486]
["bitfinex","BTCUSD",1746457098877,0.0152,94160.0,94138.0,0.01454085]
["bitfinex","BTCUSD",1746457099035,0.22306443,94144.0,94141.0,0.02516321]
["bitfinex","BTCUSD",1746457099242,0.21244502,94142.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1746457099440,0.02727794,94144.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746457099641,0.01665592,94144.0,94143.0,0.22698362]
["bitfinex","BTCUSD",1746457099864,0.01665592,94144.0,94143.0,0.01354085]
["bitfinex","BTCUSD",1746457100404,0.22909643,94144.0,94143.0,0.01354085]
["bitfinex","BTCUSD",1746457100743,0.23009643,94144.0,94143.0,0.01354085]
["bitfinex","BTCUSD",1746457101369,0.23009643,94144.0,94143.0,0.01554085]
["bitfinex","BTCUSD",1746457101944,0.23009643,94144.0,94143.0,0.07898625]
["bitfinex","BTCUSD",1746457102166,0.22909643,94144.0,94143.0,0.01554085]
["bitfinex","BTCUSD",1746457102565,0.23009643,94144.0,94143.0,0.02054085]
["bitfinex","BTCUSD",1746457103888,0.23009643,94144.0,94143.0,0.007]
["bitfinex","BTCUSD",1746457105573,0.23009643,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457106605,0.21344051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457107790,0.22904051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457108195,0.21344051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457108337,0.22914051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457110457,0.21344051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457111018,0.23009709,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457111640,0.23009709,94144.0,94143.0,0.007]
["bitfinex","BTCUSD",1746457112612,0.01765658,94144.0,94143.0,0.07841054]
["bitfinex","BTCUSD",1746457112783,0.01765658,94144.0,94143.0,0.26678362]
["bitfinex","BTCUSD",1746457116568,0.001,94144.0,94143.0,0.26678362]
["bitfinex","BTCUSD",1746457117689,0.001,94144.0,94143.0,0.68158362]
["bitfinex","BTCUSD",1746457123647,0.001,94144.0,94143.0,0.66498362]
["bitfinex","BTCUSD",1746457123867,0.001,94144.0,94143.0,0.64878362]
["bitfinex","BTCUSD",1746457124750,0.001,94144.0,94143.0,0.75430391]
["bitfinex","BTCUSD",1746457125254,0.001,94144.0,94143.0,0.64878362]
["bitfinex","BTCUSD",1746457126569,0.01765541,94144.0,94143.0,0.64878362]
["bitfinex","BTCUSD",1746457126896,0.001,94144.0,94143.0,0.64878362]
["bitfinex","BTCUSD",1746457129548,0.001,94144.0,94143.0,0.67958362]
["bitfinex","BTCUSD",1746457130932,0.01765551,94144.0,94143.0,0.66398362]
["bitfinex","BTCUSD",1746457131502,0.01765551,94144.0,94143.0,0.76950391]
["bitfinex","BTCUSD",1746457131700,0.01765551,94144.0,94143.0,0.66398362]
["bitfinex","BTCUSD",1746457131899,0.01765551,94144.0,94143.0,0.68048362]
["bitfinex","BTCUSD",1746457136660,0.001,94144.0,94143.0,0.68048362]
["bitfinex","BTCUSD",1746457138472,0.001,94144.0,94143.0,0.43634085]
["bitfinex","BTCUSD",1746457138686,0.21344051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457138889,0.22944051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457139437,0.24504051,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457140256,0.2616971,94144.0,94143.0,0.4218]
["bitfinex","BTCUSD",1746457143549,0.2616971,94144.0,94143.0,0.007]
["bitfinex","BTCUSD",1746457143952,0.2616971,94144.0,94143.0,0.00682118]
["bitfinex","BTCUSD",1746457144407,0.2300971,94144.0,94143.0,0.00682118]
["bitfinex","BTCUSD",1746457144813,0.2300971,94144.0,94143.0,0.005]
["bitfinex","BTCUSD",1746457145384,0.2300971,94144.0,94143.0,0.006]
["bitfinex","BTCUSD",1746457145564,0.21246376,94134.0,94131.0,0.2230911]
["bitfinex","BTCUSD",1746457145974,0.21246376,94134.0,94132.0,0.21246672]
["bitfinex","BTCUSD",1746457146206,0.2230839,94135.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746457146407,0.01665742,94134.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746457146647,0.21246534,94133.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746457147507,0.21346322,94134.0,94132.0,0.42934085]
["bitfinex","BTCUSD",1746457148259,0.21346322,94134.0,94132.0,0.43334085]
["bitfinex","BTCUSD",1746457148414,0.001,94134.0,94133.0,0.33478098]
["bitfinex","BTCUSD",1746457148871,0.001,94134.0,94133.0,0.25790619]
["bitfinex","BTCUSD",1746457149417,0.2230642,94144.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1746457149621,5.309e-05,94146.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1746457149828,5.309e-05,94146.0,94145.0,0.22597911]
["bitfinex","BTCUSD",1746457150021,5.309e-05,94146.0,94145.0,0.25727911]
["bitfinex","BTCUSD",1746457150220,0.01670869,94146.0,94145.0,0.24227911]
["bitfinex","BTCUSD",1746457151871,0.01670869,94146.0,94145.0,0.24427911]
["bitfinex","BTCUSD",1746457152046,0.01670869,94146.0,94145.0,0.23727911]
["bitfinex","BTCUSD",1746457153506,0.01670869,94146.0,94145.0,0.21997911]
["bitfinex","BTCUSD",1746457153691,0.01670869,94146.0,94145.0,0.63477911]
["bitfinex","BTCUSD",1746457154198,0.01770869,94146.0,94145.0,0.63977911]
["bitfinex","BTCUSD",1746457154811,0.00854657,94146.0,94145.0,0.63977911]
["bitfinex","BTCUSD",1746457155146,0.00854657,94146.0,94145.0,0.65174425]
["bitfinex","BTCUSD",1746457155286,0.00854657,94146.0,94145.0,0.63977911]
["bitfinex","BTCUSD",1746457156129,0.00854657,94146.0,94145.0,0.43634085]
["bitfinex","BTCUSD",1746457156280,0.22098257,94146.0,94145.0,0.43634085]
["bitfinex","BTCUSD",1746457156716,0.213436,94146.0,94145.0,0.43634085]
["bitfinex","BTCUSD",1746457157152,0.001,94146.0,94145.0,0.43634085]
["bitfinex","BTCUSD",1746457158745,0.213436,94146.0,94145.0,0.43634085]
["bitfinex","BTCUSD",1746457159114,0.213436,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457159631,0.2300921,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457160302,0.0176561,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457160438,0.2300921,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457160641,0.0176561,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457162284,0.0176561,94146.0,94145.0,0.64177911]
["bitfinex","BTCUSD",1746457162486,0.0176561,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457162696,0.2300921,94146.0,94145.0,0.42934085]
["bitfinex","BTCUSD",1746457163102,0.0176561,94146.0,94145.0,0.64177911]
["bitfinex","BTCUSD",1746457163508,0.0176561,94146.0,94145.0,0.67367911]
["bitfinex","BTCUSD",1746457164548,0.00849411,94146.0,94145.0,0.67367911]
["bitfinex","BTCUSD",1746457166587,0.01062044,94158.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1746457166796,4.57e-05,94158.0,94156.0,0.22695419]
["bitfinex","BTCUSD",1746457167005,4.57e-05,94158.0,94156.0,0.22695416]
["bitfinex","BTCUSD",1746457167449,4.57e-05,94158.0,94156.0,0.01354085]
["bitfinex","BTCUSD",1746457167450,0.21245474,94158.0,94156.0,0.01354085]
["bitfinex","BTCUSD",1746457167652,0.21241118,94157.0,94155.0,0.2124152]
["bitfinex","BTCUSD",1746457167827,0.2230754,94158.0,94155.0,0.21241469]
["bitfinex","BTCUSD",1746457168170,0.2230754,94158.0,94151.0,0.21242343]
["bitfinex","BTCUSD",1746457168171,0.01062157,94148.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1746457168337,0.21242774,94150.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1746457168539,0.21242774,94150.0,94147.0,0.4148]
["bitfinex","BTCUSD",1746457168756,0.22304908,94150.0,94147.0,0.4148]
["bitfinex","BTCUSD",1746457169155,0.2124298,94149.0,94147.0,0.42542168]
["bitfinex","BTCUSD",1746457169336,0.2124298,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746457169537,0.22908557,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746457170927,0.21243149,94148.0,94147.0,0.4198]
["bitfinex","BTCUSD",1746457171335,0.21243149,94148.0,94147.0,0.4128]
["bitfinex","BTCUSD",1746457171468,0.22803149,94148.0,94147.0,0.4078]
["bitfinex","BTCUSD",1746457171669,0.21243149,94148.0,94147.0,0.4078]
["bitfinex","BTCUSD",1746457172499,0.21243149,94148.0,94147.0,0.4148]
["bitfinex","BTCUSD",1746457174626,0.21243149,94148.0,94147.0,0.007]
["bitfinex","BTCUSD",1746457178815,0.22908851,94148.0,94147.0,0.007]
["bitfinex","BTCUSD",1746457179020,0.21245089,94140.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1746457179167,0.22306982,94141.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1746457179877,0.21244954,94140.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1746457180077,0.22306982,94141.0,94139.0,0.01854085]
["bitfinex","BTCUSD",1746457180630,0.22306982,94141.0,94140.0,0.4078]
["bitfinex","BTCUSD",1746457181466,0.22406982,94141.0,94140.0,0.4078]
["bitfinex","BTCUSD",1746457181868,0.23896982,94141.0,94140.0,0.4078]
["bitfinex","BTCUSD",1746457182097,0.01062213,94143.0,94140.0,0.4078]
["bitfinex","BTCUSD",1746457182327,0.21244728,94141.0,94140.0,0.4078]
["bitfinex","BTCUSD",1746457182523,0.21344728,94141.0,94140.0,0.4138]
["bitfinex","BTCUSD",1746457182927,0.21344728,94141.0,94140.0,0.4158]
["bitfinex","BTCUSD",1746457183216,0.21344728,94141.0,94140.0,0.4138]
["bitfinex","BTCUSD",1746457184195,0.21244728,94141.0,94140.0,0.4078]
["bitfinex","BTCUSD",1746457184366,0.21344728,94141.0,94140.0,0.4118]
["bitfinex","BTCUSD",1746457186125,0.21344728,94141.0,94140.0,0.4048]
["bitfinex","BTCUSD",1746457189665,0.22984728,94141.0,94140.0,0.4048]
["bitfinex","BTCUSD",1746457190291,0.24504728,94141.0,94140.0,0.4048]
["bitfinex","BTCUSD",1746457191844,0.22984728,94141.0,94140.0,0.4048]
["bitfinex","BTCUSD",1746457192636,0.22984728,94141.0,94140.0,0.004]
["bitfinex","BTCUSD",1746457193114,0.21247662,94128.0,94127.0,0.41234085]
["bitfinex","BTCUSD",1746457193315,0.21247662,94128.0,94127.0,0.3978]
["bitfinex","BTCUSD",1746457193831,0.22913537,94128.0,94127.0,0.3978]
["bitfinex","BTCUSD",1746457194236,0.22913537,94128.0,94127.0,0.39785309]
["bitfinex","BTCUSD",1746457194691,0.01665875,94128.0,94127.0,0.39785309]
["bitfinex","BTCUSD",1746457194889,0.01665875,94128.0,94127.0,0.53777338]
["bitfinex","BTCUSD",1746457195299,0.22913537,94128.0,94127.0,0.53777338]
["bitfinex","BTCUSD",1746457195684,0.01665875,94128.0,94127.0,0.75025226]
["bitfinex","BTCUSD",1746457195914,0.01665875,94128.0,94127.0,0.64473197]
["bitfinex","BTCUSD",1746457196239,0.01665875,94128.0,94127.0,0.66527282]
["bitfinex","BTCUSD",1746457196457,0.01765875,94128.0,94127.0,0.66527282]
["bitfinex","BTCUSD",1746457196680,0.001,94128.0,94127.0,0.66527282]
["bitfinex","BTCUSD",1746457198938,0.001,94128.0,94127.0,0.64927282]
["bitfinex","BTCUSD",1746457199279,0.001,94128.0,94127.0,0.66547282]
["bitfinex","BTCUSD",1746457199699,0.01765866,94128.0,94127.0,0.66547282]
["bitfinex","BTCUSD",1746457200477,0.01765866,94128.0,94127.0,0.40685309]
["bitfinex","BTCUSD",1746457200683,0.23013528,94128.0,94127.0,0.40685309]
["bitfinex","BTCUSD",1746457201157,0.01765866,94128.0,94127.0,0.40685309]
["bitfinex","BTCUSD",1746457201370,0.01765866,94128.0,94127.0,0.66587282]
["bitfinex","BTCUSD",1746457201600,0.01062168,94147.0,94142.0,0.22306599]
["bitfinex","BTCUSD",1746457201851,0.223058,94146.0,94142.0,0.22306599]
["bitfinex","BTCUSD",1746457202049,0.21243842,94145.0,94141.0,0.2124466]
["bitfinex","BTCUSD",1746457202249,0.21244109,94144.0,94141.0,0.22306896]
["bitfinex","BTCUSD",1746457202457,0.21244502,94142.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1746457202686,0.01062304,94135.0,94132.0,0.0158]
["bitfinex","BTCUSD",1746457202895,0.01062304,94135.0,94127.0,0.40685309]
["bitfinex","BTCUSD",1746457202896,0.22309571,94130.0,94129.0,0.3978]
["bitfinex","BTCUSD",1746457203108,0.24427662,94128.0,94127.0,0.00905309]
["bitfinex","BTCUSD",1746457203307,0.58427662,94128.0,94127.0,0.00905309]
["bitfinex","BTCUSD",1746457203510,0.58427662,94128.0,94122.0,0.00026136]
["bitfinex","BTCUSD",1746457203511,0.58428791,94123.0,94122.0,0.00026136]
["bitfinex","BTCUSD",1746457203726,0.21249242,94121.0,94120.0,0.01821]
["bitfinex","BTCUSD",1746457204054,0.21249242,94121.0,94111.0,52.25644475]
["bitfinex","BTCUSD",1746457204055,0.56551275,94112.0,94111.0,52.25644475]
["bitfinex","BTCUSD",1746457204646,0.56551275,94112.0,94111.0,52.25690176]
["bitfinex","BTCUSD",1746457204880,0.55641275,94112.0,94111.0,52.22470176]
["bitfinex","BTCUSD",1746457205307,0.55641275,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457205522,0.55251275,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457206351,0.55641275,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457206961,0.55251275,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457207164,0.55951275,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457207802,0.56341275,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457208609,0.5800787,94112.0,94111.0,52.21770176]
["bitfinex","BTCUSD",1746457208828,0.59561955,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457209036,0.64561955,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457209449,0.67371111,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457209656,0.64561955,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457209872,0.5810787,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457210311,0.61017026,94112.0,94111.0,50.70154176]
["bitfinex","BTCUSD",1746457210720,0.61017026,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457211059,0.61217026,94112.0,94111.0,50.70154176]
["bitfinex","BTCUSD",1746457211581,0.61317026,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457212017,0.60217026,94112.0,94111.0,50.70054176]
["bitfinex","BTCUSD",1746457212247,0.60217026,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457212565,0.5740787,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457212767,0.58861955,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457213450,0.60361955,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457214209,0.94529955,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457214594,0.94029955,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457214796,0.95029955,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457215220,0.94429955,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457216676,0.9386336,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457216826,0.9346336,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457217278,0.9366336,94112.0,94111.0,50.69354176]
["bitfinex","BTCUSD",1746457217580,0.9366336,94112.0,94111.0,50.69803712]
["bitfinex","BTCUSD",1746457218244,0.91819275,94112.0,94111.0,50.69803712]
["bitfinex","BTCUSD",1746457219341,0.91819275,94112.0,94111.0,50.69103712]
["bitfinex","BTCUSD",1746457219721,0.93486187,94112.0,94111.0,50.69103712]
["bitfinex","BTCUSD",1746457221087,0.93556187,94112.0,94111.0,50.69103712]
["bitfinex","BTCUSD",1746457221789,0.93486187,94112.0,94111.0,50.69103712]
["bitfinex","BTCUSD",1746457222977,0.93556187,94112.0,94111.0,50.69103712]
["bitfinex","BTCUSD",1746457223297,0.91889275,94112.0,94111.0,50.67436769]
["bitfinex","BTCUSD",1746457224388,0.93556248,94112.0,94111.0,50.67436769]
["bitfinex","BTCUSD",1746457225698,1.00110333,94112.0,94111.0,50.67436769]
["bitfinex","BTCUSD",1746457225899,1.00110333,94112.0,94111.0,50.66987233]
["bitfinex","BTCUSD",1746457226064,1.02996906,94112.0,94111.0,50.66987233]
["bitfinex","BTCUSD",1746457226269,1.01329933,94112.0,94111.0,50.66987233]
["bitfinex","BTCUSD",1746457226596,1.01329933,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457226876,4.41740633,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457227058,2.72751533,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457227188,2.74610705,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457227686,2.75810705,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457227892,1.3648276,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457228103,1.15155808,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457228385,1.14355808,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457228540,1.16055808,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457228735,1.17155808,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457228967,1.14355808,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457229196,0.9714336,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457229385,1.25500339,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457229579,1.18061739,94112.0,94111.0,50.66287233]
["bitfinex","BTCUSD",1746457229780,0.94810591,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457230499,0.96410591,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457231994,1.01310591,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457232199,0.60886506,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457232394,0.65886506,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457232601,0.60886506,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457232786,0.94886506,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457233008,0.60886506,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457233195,0.59886506,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457233405,0.95340591,94112.0,94111.0,50.64620007]
["bitfinex","BTCUSD",1746457233721,0.61940591,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457234318,0.94340591,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457235039,0.95740591,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457235628,0.94340591,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457236073,0.95640591,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457236663,0.9397336,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457238438,0.96951777,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457239907,0.98618764,94112.0,94111.0,50.63920007]
["bitfinex","BTCUSD",1746457240695,0.98618764,94112.0,94111.0,50.63220007]
["bitfinex","BTCUSD",1746457247522,1.03618764,94112.0,94111.0,50.63220007]
["bitfinex","BTCUSD",1746457247800,1.01951777,94112.0,94111.0,50.62520007]
["bitfinex","BTCUSD",1746457249482,0.96951777,94112.0,94111.0,50.62520007]
["bitfinex","BTCUSD",1746457249697,1.01951777,94112.0,94111.0,50.62520007]
["bitfinex","BTCUSD",1746457252178,1.03618824,94112.0,94111.0,50.62520007]
["bitfinex","BTCUSD",1746457255045,1.03618824,94112.0,94111.0,50.61820007]
["bitfinex","BTCUSD",1746457255180,1.03618824,94112.0,94111.0,50.60152954]
["bitfinex","BTCUSD",1746457255382,1.01951777,94112.0,94111.0,50.60152954]
["bitfinex","BTCUSD",1746457256098,1.01951777,94112.0,94111.0,50.6055183]
["bitfinex","BTCUSD",1746457256304,1.0361883,94112.0,94111.0,50.6055183]
["bitfinex","BTCUSD",1746457256498,1.01951777,94112.0,94111.0,50.6055183]
["bitfinex","BTCUSD",1746457259677,1.03618836,94112.0,94111.0,50.6055183]
["bitfinex","BTCUSD",1746457259884,1.03618836,94112.0,94111.0,50.58884771]
["bitfinex","BTCUSD",1746457262162,1.03618836,94112.0,94111.0,50.58184771]
["bitfinex","BTCUSD",1746457265027,0.97064751,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457265228,0.60086334,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457265639,0.94086334,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457265842,0.60086334,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457266484,0.93486334,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457266679,0.91819275,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457266984,0.92119275,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457267194,0.90819275,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457267419,0.90519275,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457267621,0.91319275,94112.0,94111.0,50.61364771]
["bitfinex","BTCUSD",1746457268339,0.90519275,94112.0,94111.0,50.61264771]
["bitfinex","BTCUSD",1746457268495,0.91419275,94112.0,94111.0,50.61364771]
["bitfinex","BTCUSD",1746457269145,0.91419275,94112.0,94111.0,50.60664771]
["bitfinex","BTCUSD",1746457270042,0.93086088,94112.0,94111.0,50.60664771]
["bitfinex","BTCUSD",1746457270514,0.93286088,94112.0,94111.0,50.60962309]
["bitfinex","BTCUSD",1746457270759,0.93286088,94112.0,94111.0,50.60365895]
["bitfinex","BTCUSD",1746457272299,0.96267527,94112.0,94111.0,50.60365895]
["bitfinex","BTCUSD",1746457272546,1.02821612,94112.0,94111.0,50.57285895]
["bitfinex","BTCUSD",1746457273896,1.02691612,94112.0,94111.0,50.57185895]
["bitfinex","BTCUSD",1746457274088,1.02621612,94112.0,94111.0,50.57185895]
["bitfinex","BTCUSD",1746457274269,1.03421612,94112.0,94111.0,50.57185895]
["bitfinex","BTCUSD",1746457275187,1.02521612,94112.0,94111.0,50.57085895]
["bitfinex","BTCUSD",1746457275998,1.03421612,94112.0,94111.0,50.57085895]
["bitfinex","BTCUSD",1746457276180,1.03421612,94112.0,94111.0,50.56385895]
["bitfinex","BTCUSD",1746457276575,1.03221612,94112.0,94111.0,50.56385895]
["bitfinex","BTCUSD",1746457276810,1.02554799,94112.0,94111.0,50.56385895]
["bitfinex","BTCUSD",1746457278431,1.02454799,94112.0,94111.0,50.56385895]
["bitfinex","BTCUSD",1746457279691,1.04121873,94112.0,94111.0,50.56385895]
["bitfinex","BTCUSD",1746457279908,1.04121873,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457280259,1.04191873,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457280686,1.04191873,94112.0,94111.0,50.55121718]
["bitfinex","BTCUSD",1746457280872,2.17750273,94112.0,94111.0,50.55121718]
["bitfinex","BTCUSD",1746457281249,2.20451721,94112.0,94111.0,50.55121718]
["bitfinex","BTCUSD",1746457281398,2.18951721,94112.0,94111.0,50.55121718]
["bitfinex","BTCUSD",1746457281724,2.67951721,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457281927,2.73058368,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457282426,2.71758368,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457282627,2.73258368,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457283213,2.76459268,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457283875,2.73452621,94112.0,94111.0,50.54718793]
["bitfinex","BTCUSD",1746457284076,2.72652621,94112.0,94111.0,50.54018793]
["bitfinex","BTCUSD",1746457284215,3.24498621,94112.0,94111.0,50.54018793]
["bitfinex","BTCUSD",1746457284419,3.25498621,94112.0,94111.0,50.54018793]
["bitfinex","BTCUSD",1746457284619,3.33605268,94112.0,94111.0,50.54018793]
["bitfinex","BTCUSD",1746457284828,3.30598621,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457285641,3.29438194,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457285865,3.28031547,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457286072,3.32138194,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457286474,3.26430099,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457287349,3.2344866,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457287524,3.26424537,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457288074,3.29125985,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457288699,3.30793349,94112.0,94111.0,48.41346793]
["bitfinex","BTCUSD",1746457288898,3.30793349,94112.0,94111.0,48.39679427]
["bitfinex","BTCUSD",1746457289425,3.32699996,94112.0,94111.0,48.39679427]
["bitfinex","BTCUSD",1746457289551,3.31099996,94112.0,94111.0,48.39679427]
["bitfinex","BTCUSD",1746457289753,3.82399996,94112.0,94111.0,48.39679427]
["bitfinex","BTCUSD",1746457290167,3.79393349,94112.0,94111.0,48.37279427]
["bitfinex","BTCUSD",1746457290370,3.82175419,94112.0,94111.0,48.34376336]
["bitfinex","BTCUSD",1746457290579,3.66691901,94112.0,94111.0,48.34376336]
["bitfinex","BTCUSD",1746457290760,2.93327701,94112.0,94111.0,48.34376336]
["bitfinex","BTCUSD",1746457290975,3.05127701,94112.0,94111.0,48.34376336]
["bitfinex","BTCUSD",1746457291340,3.05127701,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457291588,3.03327701,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457291789,3.04487224,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457291991,3.04557224,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457292120,2.95397701,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457292325,3.05327701,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457292526,2.83512701,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457292892,1.61586639,94112.0,94111.0,48.33676336]
["bitfinex","BTCUSD",1746457293034,1.66586639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457293457,2.00586639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457293678,1.66586639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457294067,2.00586639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457294272,1.64686639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457294473,1.66286639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457294672,2.00286639,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457294874,1.69259991,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457295093,1.50259991,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457295257,1.51714076,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457295455,1.54414076,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457296492,1.52746712,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457296815,1.17578712,94112.0,94111.0,48.36946336]
["bitfinex","BTCUSD",1746457298947,1.17578712,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457300969,1.12578712,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457301474,1.11124627,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457301845,1.16124627,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457302049,1.13151275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457302226,1.16124702,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457302434,1.14524702,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457302644,1.09524702,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457302844,1.09424702,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457303051,0.72451275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457303247,0.71351275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457303659,0.72151275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457303983,0.72651275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457304158,1.06651275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457304359,1.07351275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457304584,1.06051275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457304953,1.07351275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457305395,1.07451275,94112.0,94111.0,48.36246336]
["bitfinex","BTCUSD",1746457306004,1.07451275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457306731,0.57351275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457307707,0.54131275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457307907,0.20131275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457308157,0.54131275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457308837,0.52131275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457309263,0.53831275,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457312366,0.53820649,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457312774,0.19820649,94112.0,94111.0,48.35546336]
["bitfinex","BTCUSD",1746457313170,0.53820649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457317911,0.50600649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457318133,0.47380649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457318382,0.46280649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457318602,0.45680649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457318820,0.46580649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457319250,0.45680649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457319467,0.46080649,94112.0,94111.0,48.34946336]
["bitfinex","BTCUSD",1746457319675,0.46380649,94112.0,94111.0,48.34846336]
["bitfinex","BTCUSD",1746457320094,0.46580649,94112.0,94111.0,48.34246336]
["bitfinex","BTCUSD",1746457321405,0.45880649,94112.0,94111.0,48.34246336]
["bitfinex","BTCUSD",1746457321597,0.46480649,94112.0,94111.0,48.34246336]
["bitfinex","BTCUSD",1746457322322,0.10920649,94112.0,94111.0,48.34346336]
["bitfinex","BTCUSD",1746457322528,0.07700649,94112.0,94111.0,48.34346336]
["bitfinex","BTCUSD",1746457322865,0.07500649,94112.0,94111.0,48.34246336]
["bitfinex","BTCUSD",1746457323060,0.07000649,94112.0,94111.0,48.34346336]
["bitfinex","BTCUSD",1746457323452,0.06900649,94112.0,94111.0,48.34246336]
["bitfinex","BTCUSD",1746457323655,0.06900649,94112.0,94111.0,48.44798365]
["bitfinex","BTCUSD",1746457324371,0.07000649,94112.0,94111.0,48.44798365]
["bitfinex","BTCUSD",1746457324773,0.07600649,94112.0,94111.0,48.44798365]
["bitfinex","BTCUSD",1746457325566,0.07000649,94112.0,94111.0,48.34246336]
["bitfinex","BTCUSD",1746457325973,0.07600649,94112.0,94111.0,48.34346336]
["bitfinex","BTCUSD",1746457327191,0.07600649,94112.0,94111.0,48.33646336]
["bitfinex","BTCUSD",1746457328250,0.05050649,94112.0,94111.0,48.33646336]
["bitfinex","BTCUSD",1746457331017,0.05050649,94112.0,94111.0,48.32026336]
["bitfinex","BTCUSD",1746457331243,0.05050649,94112.0,94111.0,48.33576336]
["bitfinex","BTCUSD",1746457332606,0.39050649,94112.0,94111.0,48.30376336]
["bitfinex","BTCUSD",1746457332819,0.40650649,94112.0,94111.0,48.30376336]
["bitfinex","BTCUSD",1746457333028,0.42290649,94112.0,94111.0,48.30376336]
["bitfinex","BTCUSD",1746457333679,0.42290649,94112.0,94111.0,48.30276336]
["bitfinex","BTCUSD",1746457333680,0.41690649,94112.0,94111.0,48.30276336]
["bitfinex","BTCUSD",1746457334056,0.44665836,94112.0,94111.0,48.30276336]
["bitfinex","BTCUSD",1746457334494,0.45865836,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457334695,0.46565836,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457334812,0.46819921,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457335013,0.46119921,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457335215,0.47919921,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457336924,0.53019921,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457337219,0.51919921,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457337635,0.52919921,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457338047,0.45365836,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457338245,0.43025836,94112.0,94111.0,48.29576336]
["bitfinex","BTCUSD",1746457338496,0.08425836,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457338706,0.09125836,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457339035,0.06150649,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457339240,0.40150649,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457339417,0.38250649,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457339971,0.38450649,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457340945,0.39450649,94112.0,94111.0,48.29476336]
["bitfinex","BTCUSD",1746457341313,0.38450649,94112.0,94111.0,48.28776336]
["bitfinex","BTCUSD",1746457342144,0.39150649,94112.0,94111.0,48.28776336]
["bitfinex","BTCUSD",1746457347368,0.39150649,94112.0,94111.0,48.29426336]
["bitfinex","BTCUSD",1746457347610,0.45336795,94112.0,94111.0,48.29426336]
["bitfinex","BTCUSD",1746457348566,0.45436795,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457348952,0.43736795,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457349153,0.42126795,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457349355,0.41426795,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457349507,0.41226795,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457349917,0.38650649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457350714,0.38250649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457350919,0.39150649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457351049,0.39450649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457351466,0.38550649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457351950,0.05350649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457352481,0.04550649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457352928,0.39250649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457353150,0.38950649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457353374,0.39150649,94112.0,94111.0,48.28726336]
["bitfinex","BTCUSD",1746457355650,0.39150649,94112.0,94111.0,48.28026336]
["bitfinex","BTCUSD",1746457361330,0.39150649,94112.0,94111.0,48.31276336]
["bitfinex","BTCUSD",1746457362227,0.39150649,94112.0,94111.0,48.29626336]
["bitfinex","BTCUSD",1746457362614,0.39150649,94112.0,94111.0,48.28926336]
["bitfinex","BTCUSD",1746457363202,0.05150649,94112.0,94111.0,48.30556336]
["bitfinex","BTCUSD",1746457365812,0.39150649,94112.0,94111.0,48.28926336]
["bitfinex","BTCUSD",1746457369740,0.39150649,94112.0,94111.0,48.28226336]
["bitfinex","BTCUSD",1746457370816,0.39150649,94112.0,94111.0,48.29846336]
["bitfinex","BTCUSD",1746457371697,0.38250649,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457371905,0.4500022,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457372319,0.4460022,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457372522,0.4440022,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457372901,0.4450022,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457373859,0.46054305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457374068,0.45954305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457374266,0.46454305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457374896,0.46954305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457375099,0.46454305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457375301,0.45954305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457375563,0.47654305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457375911,0.47054305,94112.0,94111.0,48.26626336]
["bitfinex","BTCUSD",1746457377016,0.47054305,94112.0,94111.0,48.25926336]
["bitfinex","BTCUSD",1746457377629,0.45954305,94112.0,94111.0,48.25926336]
["bitfinex","BTCUSD",1746457377828,0.46654305,94112.0,94111.0,48.25926336]
["bitfinex","BTCUSD",1746457378047,0.47754305,94112.0,94111.0,48.25926336]
["bitfinex","BTCUSD",1746457378279,1.13036305,94112.0,94111.0,48.25926336]
["bitfinex","BTCUSD",1746457378488,1.72566005,94112.0,94111.0,48.24366336]
["bitfinex","BTCUSD",1746457378702,1.73266005,94112.0,94111.0,48.21146336]
["bitfinex","BTCUSD",1746457378906,1.73266005,94112.0,94111.0,48.19586336]
["bitfinex","BTCUSD",1746457379110,1.71966005,94112.0,94111.0,48.16366336]
["bitfinex","BTCUSD",1746457379329,1.72766005,94112.0,94111.0,48.16366336]
["bitfinex","BTCUSD",1746457379456,1.71966005,94112.0,94111.0,48.16366336]
["bitfinex","BTCUSD",1746457379676,1.73266005,94112.0,94111.0,48.16366336]
["bitfinex","BTCUSD",1746457380377,2.23235005,94112.0,94111.0,48.16366336]
["bitfinex","BTCUSD",1746457380602,2.20135005,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457381030,2.25135005,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457381431,2.23835005,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457381633,2.25235005,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457381836,2.27694528,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457382180,2.28594528,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457382366,2.27194528,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457382724,1.28593828,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457382925,6.28593828,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457383761,6.26134305,94112.0,94111.0,47.41906336]
["bitfinex","BTCUSD",1746457383940,6.26134305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457384134,6.28593828,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457384564,6.24534305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457385074,6.28693828,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457385287,6.78693828,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457385600,6.76993828,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457385841,6.76793828,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457386046,6.74334305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457386164,6.75534305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457386580,6.74334305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457386958,6.75634305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457387781,6.73834305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457388265,6.75734305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457388620,6.74434305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457389071,6.75834305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457390194,1.75834305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457390337,6.75834305,94112.0,94111.0,47.41206336]
["bitfinex","BTCUSD",1746457390949,6.75834305,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457391151,7.25834305,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457391378,7.30897565,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457392014,7.33904137,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457392170,7.32004137,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457392372,7.30604137,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457392750,7.32204137,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457393056,7.34304137,94112.0,94111.0,47.40506336]
["bitfinex","BTCUSD",1746457393257,6.64724137,94112.0,94111.0,46.2820472]
["bitfinex","BTCUSD",1746457393489,1.64724137,94112.0,94111.0,46.2820472]
["bitfinex","BTCUSD",1746457393687,1.64724137,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457393889,6.64724137,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457394283,6.62624137,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457394490,6.64724137,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457396570,7.34304137,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457397339,5.83277137,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457397534,5.59876277,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457397823,5.56869705,94112.0,94111.0,46.25596146]
["bitfinex","BTCUSD",1746457398219,5.62118419,94112.0,94111.0,46.24896146]
["bitfinex","BTCUSD",1746457398394,5.62018419,94112.0,94111.0,46.24896146]
["bitfinex","BTCUSD",1746457398555,5.59011847,94112.0,94111.0,46.24896146]
["bitfinex","BTCUSD",1746457398894,5.62018419,94112.0,94111.0,46.24896146]
["bitfinex","BTCUSD",1746457399302,5.56769705,94112.0,94111.0,46.24896146]
["bitfinex","BTCUSD",1746457399502,5.59011847,94112.0,94111.0,46.24896146]
["bitfinex","BTCUSD",1746457399797,5.59011847,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457401828,5.56769705,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457402800,4.6075692,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457402958,3.9603712,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457403166,4.3503712,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457404169,4.36491205,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457404386,2.21064305,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457404707,7.21064305,94112.0,94111.0,46.2323448]
["bitfinex","BTCUSD",1746457405133,5.23427605,94112.0,94111.0,46.2253448]
["bitfinex","BTCUSD",1746457405339,4.69718205,94112.0,94111.0,46.2253448]
["bitfinex","BTCUSD",1746457407640,4.74788205,94112.0,94111.0,46.2253448]
["bitfinex","BTCUSD",1746457407850,5.09980205,94112.0,94111.0,46.2253448]
["bitfinex","BTCUSD",1746457408856,5.09980205,94112.0,94111.0,46.19912063]
["bitfinex","BTCUSD",1746457410006,5.09980205,94112.0,94111.0,46.18250409]
["bitfinex","BTCUSD",1746457410228,5.09910205,94112.0,94111.0,46.18250409]
["bitfinex","BTCUSD",1746457411574,5.09910205,94112.0,94111.0,46.15622113]
["bitfinex","BTCUSD",1746457412387,4.99910205,94112.0,94111.0,46.15622113]
["bitfinex","BTCUSD",1746457412613,5.09910205,94112.0,94111.0,46.15622113]
["bitfinex","BTCUSD",1746457412835,5.09980205,94112.0,94111.0,46.15622113]
["bitfinex","BTCUSD",1746457413247,5.09980205,94112.0,94111.0,46.14922113]
["bitfinex","BTCUSD",1746457414402,5.09980205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457414953,5.09910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457415407,4.99910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457415633,5.09910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457415920,5.04910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457416252,5.09910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457418577,5.04910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457418793,5.09910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457419496,4.99910205,94112.0,94111.0,46.1230704]
["bitfinex","BTCUSD",1746457419981,5.04910205,94112.0,94111.0,46.1549704]
["bitfinex","BTCUSD",1746457420207,5.04910205,94112.0,94111.0,46.1383538]
["bitfinex","BTCUSD",1746457420436,5.09910205,94112.0,94111.0,46.1313538]
["bitfinex","BTCUSD",1746457421452,5.09910205,94112.0,94111.0,46.0994538]
["bitfinex","BTCUSD",1746457425365,5.04910205,94112.0,94111.0,46.1303538]
["bitfinex","BTCUSD",1746457425608,5.09910205,94112.0,94111.0,46.1303538]
["bitfinex","BTCUSD",1746457426059,2.61256305,94112.0,94111.0,46.1303538]
["bitfinex","BTCUSD",1746457426284,6.68250705,94112.0,94111.0,46.1303538]
["bitfinex","BTCUSD",1746457427066,6.62853805,94112.0,94111.0,46.1303538]
["bitfinex","BTCUSD",1746457427284,6.41737905,94112.0,94111.0,46.1303538]
["bitfinex","BTCUSD",1746457427502,6.29846005,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457427737,6.34846005,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457427964,3.77609705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457428188,4.11609705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457432924,4.06609705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457433138,4.06509705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457433383,2.67253705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457434066,2.65653705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457434284,2.64753705,94112.0,94111.0,46.1233538]
["bitfinex","BTCUSD",1746457434501,2.66453705,94112.0,94111.0,46.1163538]
["bitfinex","BTCUSD",1746457434721,2.65253705,94112.0,94111.0,46.1163538]
["bitfinex","BTCUSD",1746457435401,2.63553705,94112.0,94111.0,46.1163538]
["bitfinex","BTCUSD",1746457435608,2.64653705,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457436940,2.53656305,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457437120,3.18178405,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457437480,3.19878405,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457438462,2.50298405,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457438938,2.49293805,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457439207,2.32275005,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457440599,2.02566105,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457440799,1.46776305,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457441003,1.62222846,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457441159,1.61030846,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457441368,1.61130846,94112.0,94111.0,46.1093538]
["bitfinex","BTCUSD",1746457441617,1.61130846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457441850,1.08330846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457442066,1.09230846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457442284,1.10630846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457443375,1.10530846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457443781,1.08070846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457443985,1.07210846,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457444399,1.05251246,94112.0,94111.0,46.1023538]
["bitfinex","BTCUSD",1746457444870,1.07551246,94112.0,94111.0,46.1033538]
["bitfinex","BTCUSD",1746457445458,0.59271246,94112.0,94111.0,46.18457409]
["bitfinex","BTCUSD",1746457445652,0.92711246,94112.0,94111.0,46.0734538]
["bitfinex","BTCUSD",1746457445945,1.07551246,94112.0,94111.0,46.0734538]
["bitfinex","BTCUSD",1746457446137,0.73551246,94112.0,94111.0,46.0734538]
["bitfinex","BTCUSD",1746457447982,1.06651246,94112.0,94111.0,46.0724538]
["bitfinex","BTCUSD",1746457448188,1.05251246,94112.0,94111.0,46.0724538]
["bitfinex","BTCUSD",1746457448699,1.05951246,94112.0,94111.0,46.0654538]
["bitfinex","BTCUSD",1746457448871,1.06251246,94112.0,94111.0,46.0664538]
["bitfinex","BTCUSD",1746457449074,1.05251246,94112.0,94111.0,46.0654538]
["bitfinex","BTCUSD",1746457449478,1.05951246,94112.0,94111.0,46.0654538]
["bitfinex","BTCUSD",1746457449842,1.06251246,94112.0,94111.0,46.0664538]
["bitfinex","BTCUSD",1746457452560,0.56251275,94112.0,94111.0,46.0664538]
["bitfinex","BTCUSD",1746457455810,0.56251275,94112.0,94111.0,46.16497409]
["bitfinex","BTCUSD",1746457456248,0.56251275,94112.0,94111.0,46.0594538]
["bitfinex","BTCUSD",1746457458492,0.56251275,94112.0,94111.0,46.0584538]
["bitfinex","BTCUSD",1746457462766,0.56251275,94112.0,94111.0,46.0514538]
["bitfinex","BTCUSD",1746457467354,0.59217676,94112.0,94111.0,46.0514538]
["bitfinex","BTCUSD",1746457470505,0.59217676,94112.0,94111.0,46.0444538]
["bitfinex","BTCUSD",1746457470722,0.60837676,94112.0,94111.0,46.0444538]
["bitfinex","BTCUSD",1746457471289,0.59217676,94112.0,94111.0,46.0444538]
["bitfinex","BTCUSD",1746457471687,0.58917676,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457471895,0.58217676,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457472106,0.58717676,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457472328,0.59717676,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457472778,1.09554661,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457473009,1.14554661,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457473236,1.84134661,94112.0,94111.0,46.0434538]
["bitfinex","BTCUSD",1746457473460,1.84134661,94112.0,94111.0,46.0112538]
["bitfinex","BTCUSD",1746457473676,1.83134661,94112.0,94111.0,46.0112538]
["bitfinex","BTCUSD",1746457474122,1.84534661,94112.0,94111.0,46.0112538]
["bitfinex","BTCUSD",1746457475169,1.84034661,94112.0,94111.0,46.0112538]
["bitfinex","BTCUSD",1746457475652,1.84734661,94112.0,94111.0,46.0112538]
["bitfinex","BTCUSD",1746457477852,1.84734661,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457479041,1.66012761,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457480566,0.96432761,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457481967,0.70061761,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457482189,2.94830961,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457482389,2.90570861,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457482785,1.76446661,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457483111,1.48983061,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457483387,1.05297561,94112.0,94111.0,46.0042538]
["bitfinex","BTCUSD",1746457484711,1.39297561,94112.0,94111.0,45.9972538]
["bitfinex","BTCUSD",1746457486856,1.55297561,94112.0,94111.0,45.9972538]
["bitfinex","BTCUSD",1746457487753,1.20061761,94112.0,94111.0,45.9972538]
["bitfinex","BTCUSD",1746457491176,3.63636561,94112.0,94111.0,45.9972538]
["bitfinex","BTCUSD",1746457491383,3.30460661,94112.0,94111.0,45.9972538]
["bitfinex","BTCUSD",1746457491764,3.14612161,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457492167,2.61785161,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457492386,2.26013261,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457492731,1.98093161,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457492943,1.78080861,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457498247,1.20061761,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457498526,2.08190261,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457498742,2.13190261,94112.0,94111.0,45.9902538]
["bitfinex","BTCUSD",1746457499045,2.13190261,94112.0,94111.0,45.9832538]
["bitfinex","BTCUSD",1746457500546,2.08190261,94112.0,94111.0,45.9832538]
["bitfinex","BTCUSD",1746457500845,2.13190261,94112.0,94111.0,45.9832538]
["bitfinex","BTCUSD",1746457501665,2.13190261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457502197,2.62490261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457502427,2.63490261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457502899,2.62490261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457503121,2.62290261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457503581,2.64090261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457504071,3.31870261,94112.0,94111.0,45.86326985]
["bitfinex","BTCUSD",1746457504301,3.33870261,94112.0,94111.0,45.84766985]
["bitfinex","BTCUSD",1746457505337,3.32670261,94112.0,94111.0,45.84766985]
["bitfinex","BTCUSD",1746457505937,3.36212403,94112.0,94111.0,45.84766985]
["bitfinex","BTCUSD",1746457506348,3.32912403,94112.0,94111.0,45.84766985]
["bitfinex","BTCUSD",1746457506552,3.34912403,94112.0,94111.0,45.84766985]
["bitfinex","BTCUSD",1746457507001,3.36312403,94112.0,94111.0,45.81546985]
["bitfinex","BTCUSD",1746457507222,2.69862403,94112.0,94111.0,42.90058985]
["bitfinex","BTCUSD",1746457507435,2.85306045,94112.0,94111.0,41.48137985]
["bitfinex","BTCUSD",1746457507640,2.85306045,94112.0,94111.0,41.37337985]
["bitfinex","BTCUSD",1746457507843,2.85306045,94112.0,94111.0,41.27237985]
["bitfinex","BTCUSD",1746457508385,2.83306045,94112.0,94111.0,41.16568985]
["bitfinex","BTCUSD",1746457508599,2.73306045,94112.0,94111.0,38.63217003]
["bitfinex","BTCUSD",1746457508817,2.73306045,94112.0,94111.0,38.53117003]
["bitfinex","BTCUSD",1746457508818,2.80299473,94112.0,94111.0,38.53117003]
["bitfinex","BTCUSD",1746457509023,2.86493047,94112.0,94111.0,36.48303754]
["bitfinex","BTCUSD",1746457509231,2.81137485,94112.0,94111.0,34.3640128]
["bitfinex","BTCUSD",1746457509453,2.82637485,94112.0,94111.0,31.21278274]
["bitfinex","BTCUSD",1746457509670,2.88993047,94112.0,94111.0,22.82789794]
["bitfinex","BTCUSD",1746457509882,2.83637485,94112.0,94111.0,20.21504923]
["bitfinex","BTCUSD",1746457510096,2.69779473,94112.0,94111.0,19.13867747]
["bitfinex","BTCUSD",1746457510300,2.69779473,94112.0,94111.0,17.9134625]
["bitfinex","BTCUSD",1746457510508,2.77963528,94112.0,94111.0,16.29974666]
["bitfinex","BTCUSD",1746457510719,2.72607966,94112.0,94111.0,14.37700333]
["bitfinex","BTCUSD",1746457510933,2.72307966,94112.0,94111.0,13.52390299]
["bitfinex","BTCUSD",1746457511141,2.72307966,94112.0,94111.0,13.09735282]
["bitfinex","BTCUSD",1746457511363,2.72307966,94112.0,94111.0,12.22268603]
["bitfinex","BTCUSD",1746457511563,2.72307966,94112.0,94111.0,10.94308846]
["bitfinex","BTCUSD",1746457511785,2.80363528,94112.0,94111.0,10.51653829]
["bitfinex","BTCUSD",1746457511982,2.72779473,94112.0,94111.0,9.23693782]
["bitfinex","BTCUSD",1746457512162,2.72779473,94112.0,94111.0,8.38383748]
["bitfinex","BTCUSD",1746457512365,2.70379473,94112.0,94111.0,7.53079629]
["bitfinex","BTCUSD",1746457512538,2.70379473,94112.0,94111.0,6.67769595]
["bitfinex","BTCUSD",1746457512744,2.72779473,94112.0,94111.0,6.25114578]
["bitfinex","BTCUSD",1746457512942,2.72779473,94112.0,94111.0,5.38636997]
["bitfinex","BTCUSD",1746457513182,2.70537331,94112.0,94111.0,4.9598198]
["bitfinex","BTCUSD",1746457513325,2.70537331,94112.0,94111.0,4.53326963]
["bitfinex","BTCUSD",1746457513326,3.40117331,94112.0,94111.0,4.53326963]
["bitfinex","BTCUSD",1746457513526,3.40117331,94112.0,94111.0,3.57020834]
["bitfinex","BTCUSD",1746457513759,3.40117331,94112.0,94111.0,1.717108]
["bitfinex","BTCUSD",1746457513960,3.40117331,94112.0,94111.0,1.26720689]
["bitfinex","BTCUSD",1746457514179,2.46988831,94112.0,94111.0,0.40998984]
["bitfinex","BTCUSD",1746457514391,0.67868871,94108.0,94107.0,26.50654821]
["bitfinex","BTCUSD",1746457514607,5.70880955,94108.0,94107.0,25.65344787]
["bitfinex","BTCUSD",1746457514819,5.70880955,94108.0,94107.0,24.38934753]
["bitfinex","BTCUSD",1746457515088,5.30083855,94108.0,94107.0,19.58559582]
["bitfinex","BTCUSD",1746457515296,6.09663855,94108.0,94107.0,16.48232452]
["bitfinex","BTCUSD",1746457515533,6.09663855,94108.0,94107.0,14.64180161]
["bitfinex","BTCUSD",1746457515740,6.09663855,94108.0,94107.0,12.37475775]
["bitfinex","BTCUSD",1746457515950,6.59663855,94108.0,94107.0,10.51170671]
["bitfinex","BTCUSD",1746457516160,6.5310977,94108.0,94107.0,8.74969602]
["bitfinex","BTCUSD",1746457516390,5.7947637,94108.0,94107.0,6.72969602]
["bitfinex","BTCUSD",1746457516804,5.7947637,94108.0,94107.0,6.32569602]
["bitfinex","BTCUSD",1746457517012,5.8177637,94108.0,94107.0,6.32569602]
["bitfinex","BTCUSD",1746457517220,5.7947637,94108.0,94107.0,5.32569602]
["bitfinex","BTCUSD",1746457517424,6.1617637,94108.0,94107.0,5.32569602]
["bitfinex","BTCUSD",1746457517647,5.8397637,94108.0,94107.0,5.32569602]
["bitfinex","BTCUSD",1746457517868,5.8397637,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457518084,6.1527637,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457518289,6.1777637,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457518525,6.1777637,94108.0,94107.0,5.15459602]
["bitfinex","BTCUSD",1746457518526,5.1419637,94108.0,94107.0,5.15459602]
["bitfinex","BTCUSD",1746457518760,5.11229969,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457518961,5.96684054,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457519162,5.93481154,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457519376,5.96438332,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457519609,5.99640032,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457520245,5.97140032,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457520659,5.99440032,94108.0,94107.0,5.12469602]
["bitfinex","BTCUSD",1746457521079,5.97140032,94108.0,94107.0,5.12369602]
["bitfinex","BTCUSD",1746457521294,5.99540032,94108.0,94107.0,5.12469602]
["bitfinex","BTCUSD",1746457521522,5.97740032,94108.0,94107.0,5.12469602]
["bitfinex","BTCUSD",1746457521726,5.97740032,94108.0,94107.0,5.11769602]
["bitfinex","BTCUSD",1746457521942,5.99340032,94108.0,94107.0,5.11769602]
["bitfinex","BTCUSD",1746457522366,5.97740032,94108.0,94107.0,5.11769602]
["bitfinex","BTCUSD",1746457522594,5.99440032,94108.0,94107.0,5.11769602]
["bitfinex","BTCUSD",1746457524949,1.73173432,94108.0,94107.0,5.11769602]
["bitfinex","BTCUSD",1746457525182,6.73173432,94108.0,94107.0,5.11769602]
["bitfinex","BTCUSD",1746457526263,6.78173432,94108.0,94107.0,3.59493493]
["bitfinex","BTCUSD",1746457526440,6.78173432,94108.0,94107.0,2.31538515]
["bitfinex","BTCUSD",1746457526675,6.78173432,94108.0,94107.0,1.88883953]
["bitfinex","BTCUSD",1746457526879,6.78173432,94108.0,94107.0,1.03581199]
["bitfinex","BTCUSD",1746457527095,6.81121934,94108.0,94107.0,0.1817526]
["bitfinex","BTCUSD",1746457527297,6.81121934,94108.0,94094.0,3e-08]
["bitfinex","BTCUSD",1746457527298,0.06554085,94095.0,94094.0,3e-08]
["bitfinex","BTCUSD",1746457527473,0.61809877,94092.0,94079.0,0.015]
["bitfinex","BTCUSD",1746457527680,5.61809877,94092.0,94079.0,0.015]
["bitfinex","BTCUSD",1746457527908,5.62236877,94092.0,94079.0,0.015]
["bitfinex","BTCUSD",1746457528146,5.62236877,94092.0,94069.0,0.0165]
["bitfinex","BTCUSD",1746457528384,5.65196693,94092.0,94069.0,0.0165]
["bitfinex","BTCUSD",1746457528592,5.65196693,94092.0,94088.0,24.95]
["bitfinex","BTCUSD",1746457528593,0.56810743,94089.0,94088.0,24.95]
["bitfinex","BTCUSD",1746457528802,5.59770559,94089.0,94088.0,24.95]
["bitfinex","BTCUSD",1746457529002,5.62089856,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457529651,5.59770559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457530031,6.09770559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457530919,6.12089856,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457531125,6.14189856,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457531566,6.81450559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457531766,6.81669856,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457532238,6.83669856,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457532459,6.81350559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457532708,6.63239059,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457532955,5.23179474,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457533424,5.22733559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457533632,5.24633559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457535849,1.83250559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457536068,6.83250559,94089.0,94088.0,24.943]
["bitfinex","BTCUSD",1746457537053,6.83250559,94089.0,94088.0,24.936]
["bitfinex","BTCUSD",1746457541411,6.69692959,94089.0,94088.0,24.936]
["bitfinex","BTCUSD",1746457541838,5.79681759,94089.0,94088.0,24.936]
["bitfinex","BTCUSD",1746457542723,5.77485359,94089.0,94088.0,24.936]
["bitfinex","BTCUSD",1746457543517,5.75380259,94089.0,94088.0,24.936]
["bitfinex","BTCUSD",1746457543727,5.47760474,94089.0,94088.0,24.9687]
["bitfinex","BTCUSD",1746457544156,5.47760474,94089.0,94088.0,24.9617]
["bitfinex","BTCUSD",1746457544368,5.49214559,94089.0,94088.0,24.9617]
["bitfinex","BTCUSD",1746457546408,4.79634559,94089.0,94088.0,24.9617]
["bitfinex","BTCUSD",1746457546630,1.13670559,94089.0,94088.0,24.9617]
["bitfinex","BTCUSD",1746457546868,6.13670559,94089.0,94088.0,24.9617]
["bitfinex","BTCUSD",1746457549660,6.13670559,94089.0,94088.0,24.90803569]
["bitfinex","BTCUSD",1746457550002,6.13670559,94089.0,94088.0,24.05583991]
["bitfinex","BTCUSD",1746457550175,6.13670559,94089.0,94088.0,23.20260305]
["bitfinex","BTCUSD",1746457550390,6.13670559,94089.0,94088.0,22.34936619]
["bitfinex","BTCUSD",1746457550590,6.13670559,94089.0,94088.0,21.92274776]
["bitfinex","BTCUSD",1746457550791,6.13670559,94089.0,94088.0,21.0695109]
["bitfinex","BTCUSD",1746457550934,6.13670559,94089.0,94088.0,19.66806015]
["bitfinex","BTCUSD",1746457551152,6.13670559,94089.0,94088.0,19.23444172]
["bitfinex","BTCUSD",1746457551348,6.13670559,94089.0,94088.0,18.80782329]
["bitfinex","BTCUSD",1746457551588,6.13670559,94089.0,94088.0,17.95458643]
["bitfinex","BTCUSD",1746457551771,6.13670559,94089.0,94088.0,17.1013946]
["bitfinex","BTCUSD",1746457551971,6.13670559,94089.0,94088.0,16.23653883]
["bitfinex","BTCUSD",1746457552216,6.13670559,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457554301,6.16873059,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457555470,5.94850059,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457555645,4.93876859,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457556840,4.91876859,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457557051,4.94176859,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457557826,4.92276859,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457558154,4.93776859,94089.0,94088.0,15.38335223]
["bitfinex","BTCUSD",1746457558363,4.93776859,94089.0,94088.0,15.37635223]
["bitfinex","BTCUSD",1746457558532,4.91476859,94089.0,94088.0,15.37635223]
["bitfinex","BTCUSD",1746457558943,4.93476859,94089.0,94088.0,15.37635223]
["bitfinex","BTCUSD",1746457559160,5.43476859,94089.0,94088.0,15.37635223]
["bitfinex","BTCUSD",1746457560427,5.43476859,94089.0,94088.0,15.34365223]
["bitfinex","BTCUSD",1746457560646,5.43476859,94089.0,94088.0,14.47880361]
["bitfinex","BTCUSD",1746457560848,5.43476859,94089.0,94088.0,14.05219884]
["bitfinex","BTCUSD",1746457561053,5.43476859,94089.0,94088.0,13.62559407]
["bitfinex","BTCUSD",1746457561409,5.41976859,94089.0,94088.0,13.62559407]
["bitfinex","BTCUSD",1746457562042,5.43776859,94089.0,94088.0,13.62559407]
["bitfinex","BTCUSD",1746457562201,5.41976859,94089.0,94088.0,12.77241435]
["bitfinex","BTCUSD",1746457562612,5.43776859,94089.0,94088.0,12.77241435]
["bitfinex","BTCUSD",1746457563196,5.41776859,94089.0,94088.0,12.77241435]
["bitfinex","BTCUSD",1746457563607,5.43976859,94089.0,94088.0,12.77241435]
["bitfinex","BTCUSD",1746457563985,5.41776859,94089.0,94088.0,12.77241435]
["bitfinex","BTCUSD",1746457564207,5.41776859,94089.0,94088.0,11.6643111]
["bitfinex","BTCUSD",1746457564419,5.43976859,94089.0,94088.0,11.6643111]
["bitfinex","BTCUSD",1746457565377,5.43976859,94089.0,94088.0,11.6573111]
["bitfinex","BTCUSD",1746457565572,5.43976859,94089.0,94088.0,11.64068991]
["bitfinex","BTCUSD",1746457566443,5.45645407,94089.0,94088.0,11.65698991]
["bitfinex","BTCUSD",1746457566745,1.68641607,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457566875,6.68641607,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457568115,5.40596207,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457569522,5.31130807,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457570165,4.62660474,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457570367,1.57194274,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457570959,1.91194274,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457571152,1.90448359,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457571383,1.88648359,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457571610,1.90648359,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457571754,1.92048359,94089.0,94088.0,11.67228991]
["bitfinex","BTCUSD",1746457572516,1.92048359,94089.0,94088.0,11.66528991]
["bitfinex","BTCUSD",1746457572899,1.90048359,94089.0,94088.0,11.66528991]
["bitfinex","BTCUSD",1746457573759,1.61170559,94089.0,94088.0,11.66528991]
["bitfinex","BTCUSD",1746457574170,1.63170559,94089.0,94088.0,11.66528991]
["bitfinex","BTCUSD",1746457574372,1.79104859,94089.0,94088.0,11.66528991]
["bitfinex","BTCUSD",1746457575038,1.82306559,94089.0,94088.0,11.66528991]
["bitfinex","BTCUSD",1746457575783,2.51986559,94089.0,94088.0,10.64652812]
["bitfinex","BTCUSD",1746457576013,2.6439421,94089.0,94088.0,10.54324746]
["bitfinex","BTCUSD",1746457576484,2.67033957,94089.0,94088.0,10.43656746]
["bitfinex","BTCUSD",1746457576713,2.60909338,94089.0,94088.0,10.43656746]
["bitfinex","BTCUSD",1746457577172,2.60226306,94089.0,94088.0,6.69919428]
["bitfinex","BTCUSD",1746457577414,2.62311178,94089.0,94088.0,5.18738268]
["bitfinex","BTCUSD",1746457577634,0.73041232,94086.0,94085.0,25.84792396]
["bitfinex","BTCUSD",1746457577861,0.73041232,94086.0,94085.0,23.70376073]
["bitfinex","BTCUSD",1746457577862,1.53845148,94086.0,94085.0,23.70376073]
["bitfinex","BTCUSD",1746457578110,1.476756,94086.0,94085.0,21.91872788]
["bitfinex","BTCUSD",1746457578333,1.476756,94086.0,94085.0,20.0552816]
["bitfinex","BTCUSD",1746457578334,0.751015,94086.0,94085.0,20.0552816]
["bitfinex","BTCUSD",1746457578574,1.477756,94086.0,94085.0,19.19015985]
["bitfinex","BTCUSD",1746457578805,1.52997775,94086.0,94085.0,18.76343671]
["bitfinex","BTCUSD",1746457579038,1.55697775,94086.0,94085.0,18.76343671]
["bitfinex","BTCUSD",1746457579270,2.27061197,94086.0,94085.0,18.67512916]
["bitfinex","BTCUSD",1746457579492,2.27061197,94086.0,94085.0,14.58164816]
["bitfinex","BTCUSD",1746457579493,2.13968604,94086.0,94085.0,14.58164816]
["bitfinex","BTCUSD",1746457579718,2.18220421,94086.0,94085.0,13.97564816]
["bitfinex","BTCUSD",1746457579954,2.11246429,94086.0,94085.0,13.77364816]
["bitfinex","BTCUSD",1746457580182,2.11246429,94086.0,94085.0,6.80464816]
["bitfinex","BTCUSD",1746457580183,2.08928857,94086.0,94085.0,6.80464816]
["bitfinex","BTCUSD",1746457580422,2.63928857,94086.0,94085.0,6.69791816]
["bitfinex","BTCUSD",1746457580668,2.63928857,94086.0,94085.0,5.88991816]
["bitfinex","BTCUSD",1746457580669,2.24928857,94086.0,94085.0,5.88991816]
["bitfinex","BTCUSD",1746457580899,2.24928857,94086.0,94085.0,5.92171816]
["bitfinex","BTCUSD",1746457580900,2.18174772,94086.0,94085.0,5.92171816]
["bitfinex","BTCUSD",1746457581123,2.12904772,94086.0,94085.0,5.71971816]
["bitfinex","BTCUSD",1746457581362,2.10282597,94086.0,94085.0,5.71971816]
["bitfinex","BTCUSD",1746457581602,1.40702171,94086.0,94085.0,5.71971816]
["bitfinex","BTCUSD",1746457581823,1.39456256,94086.0,94085.0,5.71971816]
["bitfinex","BTCUSD",1746457582044,1.39456256,94086.0,94085.0,5.68791816]
["bitfinex","BTCUSD",1746457582045,1.78778431,94086.0,94085.0,5.68791816]
["bitfinex","BTCUSD",1746457582720,1.78778431,94086.0,94085.0,5.65599513]
["bitfinex","BTCUSD",1746457582926,1.83978431,94086.0,94085.0,5.6240721]
["bitfinex","BTCUSD",1746457583610,1.81278431,94086.0,94085.0,5.6240721]
["bitfinex","BTCUSD",1746457583810,1.75956256,94086.0,94085.0,3.05215042]
["bitfinex","BTCUSD",1746457584014,1.75956256,94086.0,94085.0,2.19869613]
["bitfinex","BTCUSD",1746457584218,1.75956256,94086.0,94085.0,1.34546837]
["bitfinex","BTCUSD",1746457584219,1.73456256,94086.0,94085.0,1.34546837]
["bitfinex","BTCUSD",1746457584426,1.73456256,94086.0,94085.0,0.4921951]
["bitfinex","BTCUSD",1746457584605,1.76056256,94086.0,94085.0,0.06553115]
["bitfinex","BTCUSD",1746457584753,1.76056256,94086.0,93968.0,0.34]
["bitfinex","BTCUSD",1746457584754,0.58353636,94067.0,94066.0,24.51540002]
["bitfinex","BTCUSD",1746457584960,2.53709552,94067.0,94066.0,24.51992872]
["bitfinex","BTCUSD",1746457585162,0.8277115,94067.0,94066.0,24.51992872]
["bitfinex","BTCUSD",1746457585361,0.79811334,94067.0,94066.0,24.51992872]
["bitfinex","BTCUSD",1746457585752,0.23236649,94067.0,94066.0,24.51992872]
["bitfinex","BTCUSD",1746457585963,0.23236649,94067.0,94066.0,24.52092872]
["bitfinex","BTCUSD",1746457585964,0.14921441,94067.0,94066.0,24.52092872]
["bitfinex","BTCUSD",1746457586167,0.65607096,94067.0,94066.0,24.52092872]
["bitfinex","BTCUSD",1746457586371,0.99607096,94067.0,94066.0,24.52092872]
["bitfinex","BTCUSD",1746457586580,0.65607096,94067.0,94066.0,24.52092872]
["bitfinex","BTCUSD",1746457586784,0.65607096,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457586959,1.49607096,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457587184,1.52809296,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457587423,1.54509296,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457587661,1.70233381,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457587881,1.73200637,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457588098,1.74600637,94067.0,94066.0,24.51392872]
["bitfinex","BTCUSD",1746457588309,1.74600637,94067.0,94066.0,24.08725111]
["bitfinex","BTCUSD",1746457588518,1.74600637,94067.0,94066.0,23.22222042]
["bitfinex","BTCUSD",1746457588926,1.74600637,94067.0,94066.0,22.79554281]
["bitfinex","BTCUSD",1746457589145,1.74600637,94067.0,94066.0,21.83222664]
["bitfinex","BTCUSD",1746457589349,1.73200637,94067.0,94066.0,21.40554903]
["bitfinex","BTCUSD",1746457589555,1.71000637,94067.0,94066.0,20.95552048]
["bitfinex","BTCUSD",1746457589759,1.73300637,94067.0,94066.0,20.52884287]
["bitfinex","BTCUSD",1746457589899,1.73300637,94067.0,94066.0,20.10216526]
["bitfinex","BTCUSD",1746457590105,1.74810637,94067.0,94066.0,19.67548765]
["bitfinex","BTCUSD",1746457590314,1.71000637,94067.0,94066.0,18.82213243]
["bitfinex","BTCUSD",1746457590522,1.73600637,94067.0,94066.0,18.37210388]
["bitfinex","BTCUSD",1746457590722,1.75220637,94067.0,94066.0,17.94542627]
["bitfinex","BTCUSD",1746457590963,1.73600637,94067.0,94066.0,17.09207105]
["bitfinex","BTCUSD",1746457591212,1.75200637,94067.0,94066.0,16.9821101]
["bitfinex","BTCUSD",1746457591414,1.75200637,94067.0,94066.0,16.55543249]
["bitfinex","BTCUSD",1746457591631,1.73746552,94067.0,94066.0,16.55543249]
["bitfinex","BTCUSD",1746457591844,1.72146552,94067.0,94066.0,16.55543249]
["bitfinex","BTCUSD",1746457592186,1.71079296,94067.0,94066.0,16.55543249]
["bitfinex","BTCUSD",1746457592604,1.72533381,94067.0,94066.0,16.57043249]
["bitfinex","BTCUSD",1746457593007,1.71079296,94067.0,94066.0,16.57043249]
["bitfinex","BTCUSD",1746457593406,1.72533381,94067.0,94066.0,16.57043249]
["bitfinex","BTCUSD",1746457593607,1.56563381,94067.0,94066.0,16.57043249]
["bitfinex","BTCUSD",1746457593808,3.05700581,94067.0,94066.0,16.56343249]
["bitfinex","BTCUSD",1746457594235,2.65519881,94067.0,94066.0,16.56343249]
["bitfinex","BTCUSD",1746457594895,2.65519881,94067.0,94066.0,16.54843249]
["bitfinex","BTCUSD",1746457595713,1.79819781,94067.0,94066.0,16.56443249]
["bitfinex","BTCUSD",1746457595930,1.56563381,94067.0,94066.0,16.58053249]
["bitfinex","BTCUSD",1746457596359,1.55109296,94067.0,94066.0,16.58053249]
["bitfinex","BTCUSD",1746457596942,1.52509296,94067.0,94066.0,16.54843249]
["bitfinex","BTCUSD",1746457597176,2.85583496,94067.0,94066.0,16.54971823]
["bitfinex","BTCUSD",1746457597406,2.87037581,94067.0,94066.0,16.54971823]
["bitfinex","BTCUSD",1746457597851,2.85337581,94067.0,94066.0,16.54971823]
["bitfinex","BTCUSD",1746457598089,2.87237581,94067.0,94066.0,16.01307967]
["bitfinex","BTCUSD",1746457598198,2.85337581,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457598401,2.89604843,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457598931,2.85337581,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457599135,2.91404302,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457599339,2.88304302,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457599569,2.86404302,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457599772,2.88504302,94067.0,94066.0,15.13637351]
["bitfinex","BTCUSD",1746457599978,2.90404302,94067.0,94066.0,15.11974841]
["bitfinex","BTCUSD",1746457600375,2.88304302,94067.0,94066.0,15.11974841]
["bitfinex","BTCUSD",1746457600789,2.90804302,94067.0,94066.0,15.11974841]
["bitfinex","BTCUSD",1746457601001,2.90804302,94067.0,94066.0,14.99111199]
["bitfinex","BTCUSD",1746457601221,2.23856702,94067.0,94066.0,14.99111199]
["bitfinex","BTCUSD",1746457601425,1.91458017,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457602032,1.91458017,94067.0,94066.0,15.02221199]
["bitfinex","BTCUSD",1746457602033,1.76642417,94067.0,94066.0,15.02221199]
["bitfinex","BTCUSD",1746457602560,1.78096502,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457603004,1.80396502,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457603226,1.78496502,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457603655,1.80096502,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457603820,1.78496502,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457604019,1.70297202,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457604339,1.71897202,94067.0,94066.0,15.00641199]
["bitfinex","BTCUSD",1746457604563,1.23476017,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457604992,1.54509296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457605166,1.20509296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457605347,1.20409296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457605547,1.54409296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457605760,1.20509296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457606215,1.54509296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457606412,1.22077457,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457606616,1.18109296,94067.0,94066.0,15.02241199]
["bitfinex","BTCUSD",1746457606818,1.19909296,94067.0,94066.0,15.02061199]
["bitfinex","BTCUSD",1746457607064,1.52309296,94067.0,94066.0,15.02061199]
["bitfinex","BTCUSD",1746457607450,1.53509296,94067.0,94066.0,15.02061199]
["bitfinex","BTCUSD",1746457607669,1.53509296,94067.0,94066.0,15.00461199]
["bitfinex","BTCUSD",1746457608050,1.57931569,94067.0,94066.0,14.98231199]
["bitfinex","BTCUSD",1746457608251,1.79523069,94067.0,94066.0,14.98231199]
["bitfinex","BTCUSD",1746457608479,1.56477484,94067.0,94066.0,14.99851199]
["bitfinex","BTCUSD",1746457608677,1.56477484,94067.0,94066.0,15.01481199]
["bitfinex","BTCUSD",1746457609488,1.54677484,94067.0,94066.0,15.01481199]
["bitfinex","BTCUSD",1746457609690,1.54677484,94067.0,94066.0,14.99812944]
["bitfinex","BTCUSD",1746457610105,1.56577484,94067.0,94066.0,14.99812944]
["bitfinex","BTCUSD",1746457610507,1.53477484,94067.0,94066.0,14.99812944]
["bitfinex","BTCUSD",1746457610929,1.56577484,94067.0,94066.0,14.99812944]
["bitfinex","BTCUSD",1746457611339,1.55377484,94067.0,94066.0,14.99812944]
["bitfinex","BTCUSD",1746457611664,1.54777484,94067.0,94066.0,14.98182944]
["bitfinex","BTCUSD",1746457611776,1.54777484,94067.0,94066.0,14.96562944]
["bitfinex","BTCUSD",1746457612228,1.56231569,94067.0,94066.0,14.96562944]
["bitfinex","BTCUSD",1746457612475,2.42571469,94067.0,94066.0,14.96562944]
["bitfinex","BTCUSD",1746457612881,2.42571469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457613605,2.44471469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457613778,2.43271469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457613917,2.41371469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457614153,2.44671469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457614543,2.43371469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457614759,2.41371469,94067.0,94066.0,14.94894708]
["bitfinex","BTCUSD",1746457615081,2.41371469,94067.0,94066.0,14.94194708]
["bitfinex","BTCUSD",1746457615082,2.43471469,94067.0,94066.0,14.94194708]
["bitfinex","BTCUSD",1746457615322,1.56977484,94067.0,94066.0,14.95694708]
["bitfinex","BTCUSD",1746457615524,1.55677484,94067.0,94066.0,14.97204708]
["bitfinex","BTCUSD",1746457615727,1.55677484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457616557,1.57345696,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457616915,1.57245696,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457617395,1.20777484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457617605,1.53477484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457617823,1.55477484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457618031,1.56777484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457618248,1.54777484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457618491,1.53477484,94067.0,94066.0,14.95536496]
["bitfinex","BTCUSD",1746457618690,1.55577484,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457618922,2.39815369,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457619298,2.37815369,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457619550,1.56131569,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457620276,1.83295785,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457620551,1.563458,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457621042,1.571458,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457621449,1.552458,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457621698,2.854597,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457621926,2.298812,94067.0,94066.0,14.92526496]
["bitfinex","BTCUSD",1746457622430,2.298812,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457622676,1.586458,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457622909,1.702335,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457623689,1.586458,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457625700,1.697119,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457625905,1.68043584,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457626815,1.56977484,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457627231,1.61521569,94067.0,94066.0,14.91826496]
["bitfinex","BTCUSD",1746457627453,1.61521569,94067.0,94066.0,14.3816264]
["bitfinex","BTCUSD",1746457627454,6.61521569,94067.0,94066.0,14.3816264]
["bitfinex","BTCUSD",1746457627714,6.61521569,94067.0,94066.0,12.66314292]
["bitfinex","BTCUSD",1746457627931,6.61521569,94067.0,94066.0,10.95630502]
["bitfinex","BTCUSD",1746457628139,6.61521569,94067.0,94066.0,10.52961831]
["bitfinex","BTCUSD",1746457628355,6.61521569,94067.0,94066.0,9.67620847]
["bitfinex","BTCUSD",1746457628574,6.58121569,94067.0,94066.0,8.34681705]
["bitfinex","BTCUSD",1746457628817,7.30401569,94067.0,94066.0,7.05502681]
["bitfinex","BTCUSD",1746457629057,7.34070176,94067.0,94066.0,6.18493978]
["bitfinex","BTCUSD",1746457629266,7.34070176,94067.0,94066.0,3.93644027]
["bitfinex","BTCUSD",1746457629475,7.29701569,94067.0,94066.0,1.9693984]
["bitfinex","BTCUSD",1746457629678,7.32401569,94067.0,94066.0,0.68926914]
["bitfinex","BTCUSD",1746457629888,0.59996375,94064.0,94063.0,27.40363011]
["bitfinex","BTCUSD",1746457630124,5.62964563,94064.0,94063.0,26.52865328]
["bitfinex","BTCUSD",1746457630336,5.62964563,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457630548,5.36865568,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457630757,2.64830686,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457630960,2.52640386,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457631378,2.54094471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457631588,3.06794471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457632190,3.42794471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457632757,3.40794471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457632973,3.40094471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457633171,3.42794471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457633586,3.40794471,94064.0,94063.0,25.67997321]
["bitfinex","BTCUSD",1746457634209,3.40794471,94064.0,94063.0,24.82658779]
["bitfinex","BTCUSD",1746457634407,3.43954471,94064.0,94063.0,24.39987832]
["bitfinex","BTCUSD",1746457634614,3.43954471,94064.0,94063.0,23.54645027]
["bitfinex","BTCUSD",1746457634826,3.41254471,94064.0,94063.0,22.69303133]
["bitfinex","BTCUSD",1746457635027,3.41254471,94064.0,94063.0,22.26632186]
["bitfinex","BTCUSD",1746457635234,3.45354471,94064.0,94063.0,21.41290422]
["bitfinex","BTCUSD",1746457635447,3.45354471,94064.0,94063.0,20.55948658]
["bitfinex","BTCUSD",1746457635657,3.45354471,94064.0,94063.0,19.27935297]
["bitfinex","BTCUSD",1746457635866,3.45354471,94064.0,94063.0,17.9992023]
["bitfinex","BTCUSD",1746457636071,3.45354471,94064.0,94063.0,17.14576514]
["bitfinex","BTCUSD",1746457636331,3.45354471,94064.0,94063.0,16.71904656]
["bitfinex","BTCUSD",1746457636583,3.15661571,94064.0,94063.0,16.28535075]
["bitfinex","BTCUSD",1746457636796,2.20994566,94064.0,94063.0,15.54997592]
["bitfinex","BTCUSD",1746457637012,1.37724281,94064.0,94063.0,15.54997592]
["bitfinex","BTCUSD",1746457637142,1.24554281,94064.0,94063.0,15.54997592]
["bitfinex","BTCUSD",1746457637344,1.15553666,94064.0,94063.0,15.54997592]
["bitfinex","BTCUSD",1746457637537,1.26007366,94064.0,94063.0,15.54997592]
["bitfinex","BTCUSD",1746457639856,1.15553666,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457641037,1.17222117,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457641233,1.17122117,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457641537,1.11130741,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457641712,1.11130741,94064.0,94063.0,15.56359109]
["bitfinex","BTCUSD",1746457642637,1.13474826,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457642928,1.16648401,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457643173,3.18729201,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457643377,3.29402201,94064.0,94063.0,15.53329109]
["bitfinex","BTCUSD",1746457643581,3.00998901,94064.0,94063.0,15.52629109]
["bitfinex","BTCUSD",1746457643784,2.28990601,94064.0,94063.0,15.52629109]
["bitfinex","BTCUSD",1746457644555,2.30290601,94064.0,94063.0,15.09959528]
["bitfinex","BTCUSD",1746457644750,2.30290601,94064.0,94063.0,13.70955172]
["bitfinex","BTCUSD",1746457644953,2.30290601,94064.0,94063.0,12.85615098]
["bitfinex","BTCUSD",1746457645205,2.30290601,94064.0,94063.0,11.57607749]
["bitfinex","BTCUSD",1746457645457,2.32990601,94064.0,94063.0,11.15037256]
["bitfinex","BTCUSD",1746457645679,2.13033701,94064.0,94063.0,9.84694812]
["bitfinex","BTCUSD",1746457645899,1.96301401,94064.0,94063.0,9.84594812]
["bitfinex","BTCUSD",1746457646120,2.07826501,94064.0,94063.0,9.84594812]
["bitfinex","BTCUSD",1746457646350,1.97701401,94064.0,94063.0,9.84694812]
["bitfinex","BTCUSD",1746457646587,2.17946701,94064.0,94063.0,8.97021037]
["bitfinex","BTCUSD",1746457646846,2.17946701,94064.0,94063.0,7.58017107]
["bitfinex","BTCUSD",1746457647101,2.67946701,94064.0,94063.0,7.15347526]
["bitfinex","BTCUSD",1746457647798,2.70146701,94064.0,94063.0,6.71510397]
["bitfinex","BTCUSD",1746457648024,2.70146701,94064.0,94063.0,5.86172145]
["bitfinex","BTCUSD",1746457648245,2.67946701,94064.0,94063.0,5.00833892]
["bitfinex","BTCUSD",1746457648474,2.67946701,94064.0,94063.0,4.5816431]
["bitfinex","BTCUSD",1746457648708,2.67946701,94064.0,94063.0,4.15494728]
["bitfinex","BTCUSD",1746457648938,2.67946701,94064.0,94063.0,2.74155703]
["bitfinex","BTCUSD",1746457649195,2.67946701,94064.0,94063.0,1.88817449]
["bitfinex","BTCUSD",1746457649418,2.67946701,94064.0,94063.0,1.46147868]
["bitfinex","BTCUSD",1746457649798,2.70146701,94064.0,94063.0,0.60809614]
["bitfinex","BTCUSD",1746457649949,0.56816882,94061.0,94060.0,2e-08]
["bitfinex","BTCUSD",1746457650176,0.01554085,94059.0,94058.0,0.23331363]
["bitfinex","BTCUSD",1746457650438,0.63156759,94059.0,94058.0,0.23331363]
["bitfinex","BTCUSD",1746457650628,0.83442509,94059.0,94058.0,0.23331363]
["bitfinex","BTCUSD",1746457651027,0.62890909,94059.0,94058.0,0.23331363]
["bitfinex","BTCUSD",1746457651282,0.62890909,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457651283,1.11290909,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457651500,1.14959598,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457651725,1.12005513,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457652429,1.13459598,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457653319,1.11459598,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457653506,1.10005513,94059.0,94058.0,0.24221363]
["bitfinex","BTCUSD",1746457653748,0.74731938,94059.0,94058.0,0.25791363]
["bitfinex","BTCUSD",1746457653922,0.74731938,94059.0,94058.0,0.24221363]
["bitfinex","BTCUSD",1746457654122,1.07063249,94059.0,94058.0,0.24221363]
["bitfinex","BTCUSD",1746457654366,1.08517334,94059.0,94058.0,0.24221363]
["bitfinex","BTCUSD",1746457654621,1.08517334,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457655743,1.10185825,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457655968,1.12485825,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457656630,1.08517334,94059.0,94058.0,0.22631363]
["bitfinex","BTCUSD",1746457657294,1.08517334,94059.0,94058.0,0.24201363]
["bitfinex","BTCUSD",1746457657295,1.43737334,94059.0,94058.0,0.24201363]
["bitfinex","BTCUSD",1746457658354,1.46718662,94059.0,94058.0,0.23501363]
["bitfinex","BTCUSD",1746457659313,1.12618662,94059.0,94058.0,0.25011363]
["bitfinex","BTCUSD",1746457659525,1.11164577,94059.0,94058.0,0.25011363]
["bitfinex","BTCUSD",1746457659781,1.12832942,94059.0,94058.0,0.23343004]
["bitfinex","BTCUSD",1746457660189,1.46832942,94059.0,94058.0,0.23343004]
["bitfinex","BTCUSD",1746457660364,1.45132942,94059.0,94058.0,0.23343004]
["bitfinex","BTCUSD",1746457660888,1.46432942,94059.0,94058.0,0.23343004]
["bitfinex","BTCUSD",1746457662938,1.09212942,94059.0,94058.0,0.28343004]
["bitfinex","BTCUSD",1746457663144,1.03522942,94059.0,94058.0,0.25523004]
["bitfinex","BTCUSD",1746457663325,1.00541614,94059.0,94058.0,0.25523004]
["bitfinex","BTCUSD",1746457663760,0.50541614,94059.0,94058.0,0.67446961]
["bitfinex","BTCUSD",1746457664088,0.49241614,94059.0,94058.0,0.67446961]
["bitfinex","BTCUSD",1746457664520,0.50341614,94059.0,94058.0,0.67546961]
["bitfinex","BTCUSD",1746457664721,0.50341614,94059.0,94058.0,0.26066961]
["bitfinex","BTCUSD",1746457664925,0.49241614,94059.0,94058.0,0.25966961]
["bitfinex","BTCUSD",1746457665126,0.83241614,94059.0,94058.0,0.25966961]
["bitfinex","BTCUSD",1746457665354,0.83241614,94059.0,94058.0,0.24823004]
["bitfinex","BTCUSD",1746457665732,0.84241614,94059.0,94058.0,0.24923004]
["bitfinex","BTCUSD",1746457666726,0.82573249,94059.0,94058.0,0.24923004]
["bitfinex","BTCUSD",1746457667687,0.81573249,94059.0,94058.0,0.24823004]
["bitfinex","BTCUSD",1746457668671,0.82173249,94059.0,94058.0,0.24923004]
["bitfinex","BTCUSD",1746457669719,0.8384108,94059.0,94058.0,0.24923004]
["bitfinex","BTCUSD",1746457672450,0.8384108,94059.0,94058.0,0.24223004]
["bitfinex","BTCUSD",1746457674707,0.4984108,94059.0,94058.0,0.24223004]
["bitfinex","BTCUSD",1746457675351,0.4984108,94059.0,94058.0,0.65703004]
["bitfinex","BTCUSD",1746457676528,0.48173249,94059.0,94058.0,0.65703004]
["bitfinex","BTCUSD",1746457676962,0.98173249,94059.0,94058.0,0.65703004]
["bitfinex","BTCUSD",1746457677905,0.98173249,94059.0,94058.0,0.24223004]
["bitfinex","BTCUSD",1746457679434,0.99840984,94059.0,94058.0,0.23523004]
["bitfinex","BTCUSD",1746457679800,0.49840984,94059.0,94058.0,0.23523004]
["bitfinex","BTCUSD",1746457680829,0.49840984,94059.0,94058.0,0.24977089]
["bitfinex","BTCUSD",1746457681177,0.49816984,94059.0,94058.0,0.24977089]
["bitfinex","BTCUSD",1746457685233,0.14620984,94059.0,94058.0,0.24977089]
["bitfinex","BTCUSD",1746457685674,0.08336984,94059.0,94058.0,1.35277089]
["bitfinex","BTCUSD",1746457685894,0.08336984,94059.0,94058.0,1.50829118]
["bitfinex","BTCUSD",1746457686339,0.29600233,94059.0,94058.0,1.50829118]
["bitfinex","BTCUSD",1746457686543,0.29600233,94059.0,94058.0,1.50129118]
["bitfinex","BTCUSD",1746457687209,0.29600233,94059.0,94058.0,1.50029118]
["bitfinex","BTCUSD",1746457687428,0.29900233,94059.0,94058.0,1.50129118]
["bitfinex","BTCUSD",1746457687868,0.29600233,94059.0,94058.0,1.50029118]
["bitfinex","BTCUSD",1746457688071,0.29700233,94059.0,94058.0,1.50029118]
["bitfinex","BTCUSD",1746457690045,0.31267745,94059.0,94058.0,1.50029118]
["bitfinex","BTCUSD",1746457690460,0.35192,94059.0,94058.0,1.08389118]
["bitfinex","BTCUSD",1746457690676,0.36859559,94059.0,94058.0,1.08389118]
["bitfinex","BTCUSD",1746457690890,0.58122808,94059.0,94058.0,1.08389118]
["bitfinex","BTCUSD",1746457691148,0.58122808,94059.0,94058.0,1.08689118]
["bitfinex","BTCUSD",1746457692209,0.58122808,94059.0,94058.0,0.86683004]
["bitfinex","BTCUSD",1746457692422,0.58122808,94059.0,94058.0,0.98137089]
["bitfinex","BTCUSD",1746457693637,0.58122808,94059.0,94058.0,0.97437089]
["bitfinex","BTCUSD",1746457694282,0.58122808,94059.0,94058.0,0.97537089]
["bitfinex","BTCUSD",1746457694625,0.58122808,94059.0,94058.0,0.97137089]
["bitfinex","BTCUSD",1746457695020,0.58122808,94059.0,94058.0,1.00793986]
["bitfinex","BTCUSD",1746457695883,0.58122808,94059.0,94058.0,1.00893986]
["bitfinex","BTCUSD",1746457696573,0.16642808,94059.0,94058.0,0.32073986]
["bitfinex","BTCUSD",1746457697946,0.16642808,94059.0,94058.0,0.32373986]
["bitfinex","BTCUSD",1746457698557,0.16642808,94059.0,94058.0,0.32173986]
["bitfinex","BTCUSD",1746457699611,0.18310324,94059.0,94058.0,0.32173986]
["bitfinex","BTCUSD",1746457700829,0.18310324,94059.0,94058.0,0.31473986]
["bitfinex","BTCUSD",1746457702335,0.18310324,94059.0,94058.0,0.72953986]
["bitfinex","BTCUSD",1746457707657,0.18310324,94059.0,94058.0,0.72253986]
["bitfinex","BTCUSD",1746457708609,0.16642808,94059.0,94058.0,0.72253986]
["bitfinex","BTCUSD",1746457710537,0.18310312,94059.0,94058.0,0.72253986]
["bitfinex","BTCUSD",1746457711035,0.18310312,94059.0,94058.0,0.72353986]
["bitfinex","BTCUSD",1746457711491,0.12113681,94061.0,94060.0,0.11554085]
["bitfinex","BTCUSD",1746457711726,0.12113681,94061.0,94060.0,0.1645515]
["bitfinex","BTCUSD",1746457711942,0.12113681,94061.0,94060.0,0.2145515]
["bitfinex","BTCUSD",1746457712167,0.01667361,94061.0,94060.0,0.2145515]
["bitfinex","BTCUSD",1746457712609,0.22930158,94061.0,94060.0,0.2145515]
["bitfinex","BTCUSD",1746457713300,0.22930158,94061.0,94060.0,0.2165515]
["bitfinex","BTCUSD",1746457713947,0.22930158,94061.0,94060.0,0.3268515]
["bitfinex","BTCUSD",1746457713948,0.01667361,94061.0,94060.0,0.3268515]
["bitfinex","BTCUSD",1746457714179,0.01667361,94061.0,94060.0,1.22768173]
["bitfinex","BTCUSD",1746457714400,0.01667361,94061.0,94060.0,1.23068173]
["bitfinex","BTCUSD",1746457714827,0.01667361,94061.0,94060.0,1.25646166]
["bitfinex","BTCUSD",1746457715043,0.01667361,94061.0,94060.0,1.22368173]
["bitfinex","BTCUSD",1746457715259,0.01667361,94061.0,94060.0,1.56368173]
["bitfinex","BTCUSD",1746457715898,0.01667361,94061.0,94060.0,1.65728173]
["bitfinex","BTCUSD",1746457716485,0.01063117,94063.0,94062.0,0.61084085]
["bitfinex","BTCUSD",1746457716689,0.01063094,94065.0,94064.0,0.26984085]
["bitfinex","BTCUSD",1746457716910,0.00045655,94067.0,94066.0,0.15754085]
["bitfinex","BTCUSD",1746457717118,0.00045655,94067.0,94066.0,0.26984085]
["bitfinex","BTCUSD",1746457717531,0.21307096,94067.0,94066.0,0.26984085]
["bitfinex","BTCUSD",1746457717767,0.21307096,94067.0,94066.0,0.37536114]
["bitfinex","BTCUSD",1746457717994,0.21307096,94067.0,94066.0,0.37436114]
["bitfinex","BTCUSD",1746457718645,0.00045655,94067.0,94066.0,0.92697781]
["bitfinex","BTCUSD",1746457719585,0.01712766,94067.0,94066.0,0.71436114]
["bitfinex","BTCUSD",1746457719795,0.01712766,94067.0,94066.0,0.92697781]
["bitfinex","BTCUSD",1746457720005,0.01712766,94067.0,94066.0,0.93097781]
["bitfinex","BTCUSD",1746457720411,0.22129905,94070.0,94069.0,0.26884085]
["bitfinex","BTCUSD",1746457720663,0.22129905,94070.0,94069.0,0.3744068]
["bitfinex","BTCUSD",1746457720890,0.01667137,94078.0,94077.0,0.48143266]
["bitfinex","BTCUSD",1746457721112,0.01667137,94078.0,94077.0,0.26884085]
["bitfinex","BTCUSD",1746457721334,0.22926092,94078.0,94077.0,0.26884085]
["bitfinex","BTCUSD",1746457721552,0.22926092,94078.0,94077.0,0.32017404]
["bitfinex","BTCUSD",1746457721933,0.22926092,94078.0,94077.0,0.31317404]
["bitfinex","BTCUSD",1746457722662,0.21258955,94078.0,94077.0,0.65317404]
["bitfinex","BTCUSD",1746457723087,0.01062879,94084.0,94077.0,0.65317404]
["bitfinex","BTCUSD",1746457723088,0.21256552,94089.0,94088.0,0.60184085]
["bitfinex","BTCUSD",1746457723337,0.21256552,94089.0,94088.0,0.66415072]
["bitfinex","BTCUSD",1746457726356,0.21256552,94089.0,94088.0,1.35235072]
["bitfinex","BTCUSD",1746457727429,0.21256552,94089.0,94088.0,1.35335072]
["bitfinex","BTCUSD",1746457728325,0.21256552,94089.0,94088.0,1.36394506]
["bitfinex","BTCUSD",1746457729163,0.21256552,94089.0,94088.0,1.35694506]
["bitfinex","BTCUSD",1746457732286,0.22318949,94091.0,94088.0,1.35694506]
["bitfinex","BTCUSD",1746457732287,0.21255948,94092.0,94091.0,0.25484085]
["bitfinex","BTCUSD",1746457732487,0.21255948,94092.0,94091.0,0.32316944]
["bitfinex","BTCUSD",1746457733092,0.21255948,94092.0,94091.0,0.19516944]
["bitfinex","BTCUSD",1746457733293,0.24545948,94092.0,94091.0,0.19516944]
["bitfinex","BTCUSD",1746457733732,0.24545948,94092.0,94091.0,0.32216944]
["bitfinex","BTCUSD",1746457734365,0.24545948,94092.0,94091.0,0.28116944]
["bitfinex","BTCUSD",1746457734570,0.24545948,94092.0,94091.0,0.19516944]
["bitfinex","BTCUSD",1746457735104,0.24545948,94092.0,94091.0,0.19716944]
["bitfinex","BTCUSD",1746457735326,0.24545948,94092.0,94091.0,0.32416944]
["bitfinex","BTCUSD",1746457735536,0.24545948,94092.0,94091.0,0.19716944]
["bitfinex","BTCUSD",1746457735730,0.21255948,94092.0,94091.0,0.32516944]
["bitfinex","BTCUSD",1746457736211,0.21255948,94092.0,94091.0,0.31816944]
["bitfinex","BTCUSD",1746457737040,0.22865948,94092.0,94091.0,0.19016944]
["bitfinex","BTCUSD",1746457737235,0.24455948,94092.0,94091.0,0.19016944]
["bitfinex","BTCUSD",1746457738289,0.24455948,94092.0,94091.0,0.69096944]
["bitfinex","BTCUSD",1746457739354,0.24455948,94092.0,94091.0,0.62264085]
["bitfinex","BTCUSD",1746457740311,0.2612274,94092.0,94091.0,0.62264085]
["bitfinex","BTCUSD",1746457743191,0.2612274,94092.0,94091.0,0.6151]
["bitfinex","BTCUSD",1746457745216,0.2612274,94092.0,94091.0,0.62964085]
["bitfinex","BTCUSD",1746457745446,0.2612274,94092.0,94091.0,0.54364085]
["bitfinex","BTCUSD",1746457745662,0.2612274,94092.0,94091.0,0.59800493]
["bitfinex","BTCUSD",1746457746301,0.2612274,94092.0,94091.0,0.62964085]
["bitfinex","BTCUSD",1746457746723,0.2612274,94092.0,94091.0,0.51734085]
["bitfinex","BTCUSD",1746457747140,0.24455948,94092.0,94091.0,0.43134085]
["bitfinex","BTCUSD",1746457747569,0.24455948,94092.0,94091.0,0.51734085]
["bitfinex","BTCUSD",1746457747786,0.24455948,94092.0,94091.0,0.10254085]
["bitfinex","BTCUSD",1746457748516,0.24455948,94092.0,94091.0,0.038]
["bitfinex","BTCUSD",1746457748957,0.58455948,94092.0,94091.0,0.038]
["bitfinex","BTCUSD",1746457749123,0.58455948,94092.0,94080.0,0.40888556]
["bitfinex","BTCUSD",1746457749124,0.24440085,94073.0,94072.0,0.4148]
["bitfinex","BTCUSD",1746457749533,0.24440085,94073.0,94072.0,0.5008]
["bitfinex","BTCUSD",1746457749706,0.24440085,94073.0,94072.0,0.55088457]
["bitfinex","BTCUSD",1746457749908,0.26107274,94073.0,94072.0,0.55088457]
["bitfinex","BTCUSD",1746457750310,0.26107274,94073.0,94072.0,0.54388457]
["bitfinex","BTCUSD",1746457750516,0.26107274,94073.0,94072.0,0.55842542]
["bitfinex","BTCUSD",1746457750741,0.26107274,94073.0,94072.0,0.55942542]
["bitfinex","BTCUSD",1746457752890,0.26107274,94073.0,94072.0,0.42334085]
["bitfinex","BTCUSD",1746457753094,0.26107274,94073.0,94072.0,0.50934085]
["bitfinex","BTCUSD",1746457754437,0.26107274,94073.0,94072.0,0.037]
["bitfinex","BTCUSD",1746457754644,0.60107274,94073.0,94072.0,0.001]
["bitfinex","BTCUSD",1746457754855,0.21263249,94059.0,94051.0,0.002]
["bitfinex","BTCUSD",1746457755111,0.24353249,94059.0,94058.0,0.18963004]
["bitfinex","BTCUSD",1746457755313,0.24353249,94059.0,94058.0,0.15363004]
["bitfinex","BTCUSD",1746457755524,0.58353249,94059.0,94058.0,0.18963004]
["bitfinex","BTCUSD",1746457755731,0.58353249,94059.0,94058.0,0.17403004]
["bitfinex","BTCUSD",1746457756161,0.58353249,94059.0,94058.0,0.12523004]
["bitfinex","BTCUSD",1746457756769,0.58753249,94059.0,94058.0,0.12523004]
["bitfinex","BTCUSD",1746457757020,0.58753249,94059.0,94058.0,0.04523004]
["bitfinex","BTCUSD",1746457757021,0.58853249,94059.0,94058.0,0.04523004]
["bitfinex","BTCUSD",1746457757242,0.55264832,94052.0,94051.0,0.002]
["bitfinex","BTCUSD",1746457757472,0.35063298,94047.0,94044.0,24.996]
["bitfinex","BTCUSD",1746457757683,0.34,94045.0,94044.0,24.98629424]
["bitfinex","BTCUSD",1746457758111,0.3491,94045.0,94044.0,24.98629424]
["bitfinex","BTCUSD",1746457758321,0.34,94045.0,94044.0,24.97719424]
["bitfinex","BTCUSD",1746457758533,0.3783178,94045.0,94044.0,24.97219424]
["bitfinex","BTCUSD",1746457758747,0.3773178,94045.0,94044.0,24.97219424]
["bitfinex","BTCUSD",1746457759003,0.3783178,94045.0,94044.0,24.97219424]
["bitfinex","BTCUSD",1746457759834,0.3783178,94045.0,94044.0,24.95551162]
["bitfinex","BTCUSD",1746457760289,0.3783178,94045.0,94044.0,22.82879162]
["bitfinex","BTCUSD",1746457760929,0.3783178,94045.0,94044.0,22.83287587]
["bitfinex","BTCUSD",1746457762641,0.39285865,94045.0,94044.0,22.83287587]
["bitfinex","BTCUSD",1746457762857,0.39385865,94045.0,94044.0,22.81619213]
["bitfinex","BTCUSD",1746457763071,0.39385865,94045.0,94044.0,22.78557457]
["bitfinex","BTCUSD",1746457763277,0.38745802,94045.0,94044.0,22.73229679]
["bitfinex","BTCUSD",1746457763479,0.90878454,94045.0,94044.0,22.73229679]
["bitfinex","BTCUSD",1746457764051,0.88686737,94045.0,94044.0,22.73229679]
["bitfinex","BTCUSD",1746457764464,0.90878454,94045.0,94044.0,22.72529679]
["bitfinex","BTCUSD",1746457765007,0.86554085,94045.0,94044.0,22.72529679]
["bitfinex","BTCUSD",1746457765464,0.85,94045.0,94044.0,22.72529679]
["bitfinex","BTCUSD",1746457765971,0.85,94045.0,94044.0,22.70861056]
["bitfinex","BTCUSD",1746457766368,0.86454085,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457766574,0.90426,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457766989,0.91326,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457767826,0.90426,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457768645,0.88971915,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457769502,0.873033,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457769987,0.89871883,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457770268,0.88971883,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457770474,0.89871883,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457771090,0.88971883,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457771297,0.89871883,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457771703,0.91325968,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457772179,0.91425968,94045.0,94044.0,22.70452631]
["bitfinex","BTCUSD",1746457772626,0.91425968,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457773074,1.2877062,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457774421,1.9835062,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457774531,2.4835062,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457775379,2.46217968,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457775819,2.4835062,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457776406,2.46217968,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457776830,2.44549385,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457778986,2.648158,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457779159,2.29361715,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457779358,2.63361715,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457779559,2.65930315,94045.0,94044.0,22.69752631]
["bitfinex","BTCUSD",1746457779905,2.30261715,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457780097,2.64261715,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457780333,2.65930289,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457780709,2.67384374,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457780922,2.67484374,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457782674,2.70443047,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457783070,2.72575699,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457783809,2.70443047,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457784046,2.72575699,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457785918,2.70443047,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457786525,2.68774473,94045.0,94044.0,22.67384058]
["bitfinex","BTCUSD",1746457786760,2.68774473,94045.0,94044.0,22.66684058]
["bitfinex","BTCUSD",1746457787595,2.68774473,94045.0,94044.0,22.67114686]
["bitfinex","BTCUSD",1746457788682,3.88871573,94045.0,94044.0,22.67114686]
["bitfinex","BTCUSD",1746457788924,3.88971573,94045.0,94044.0,22.67114686]
["bitfinex","BTCUSD",1746457789893,3.69718973,94045.0,94044.0,22.67114686]
["bitfinex","BTCUSD",1746457790111,3.69718973,94045.0,94044.0,22.66684058]
["bitfinex","BTCUSD",1746457790327,3.7191997,94045.0,94044.0,22.66684058]
["bitfinex","BTCUSD",1746457791848,3.7101997,94045.0,94044.0,19.38634886]
["bitfinex","BTCUSD",1746457792076,3.7691997,94045.0,94044.0,15.51467199]
["bitfinex","BTCUSD",1746457792298,3.7907705,94045.0,94044.0,13.87454388]
["bitfinex","BTCUSD",1746457792515,3.84436728,94045.0,94044.0,13.76781388]
["bitfinex","BTCUSD",1746457792969,3.84436728,94045.0,94044.0,12.43443851]
["bitfinex","BTCUSD",1746457793241,3.7691997,94045.0,94044.0,11.27573453]
["bitfinex","BTCUSD",1746457793463,3.80078651,94045.0,94044.0,11.27573453]
["bitfinex","BTCUSD",1746457793681,3.74178651,94045.0,94044.0,11.27573453]
["bitfinex","BTCUSD",1746457793896,3.74178651,94045.0,94044.0,11.27273453]
["bitfinex","BTCUSD",1746457793897,3.80078651,94045.0,94044.0,11.27273453]
["bitfinex","BTCUSD",1746457794114,3.82096238,94045.0,94044.0,11.27273453]
["bitfinex","BTCUSD",1746457794303,3.74718973,94045.0,94044.0,10.29382455]
["bitfinex","BTCUSD",1746457794786,3.7673656,94045.0,94044.0,10.29382455]
["bitfinex","BTCUSD",1746457795005,3.7673656,94045.0,94044.0,10.29247455]
["bitfinex","BTCUSD",1746457795216,3.7673656,94045.0,94044.0,8.74915292]
["bitfinex","BTCUSD",1746457795400,3.74718973,94045.0,94044.0,8.74915292]
["bitfinex","BTCUSD",1746457795643,3.74718973,94045.0,94044.0,8.74780292]
["bitfinex","BTCUSD",1746457796130,3.74718973,94045.0,94044.0,7.44295188]
["bitfinex","BTCUSD",1746457797312,3.74718973,94045.0,94044.0,5.94371984]
["bitfinex","BTCUSD",1746457797938,3.74718973,94045.0,94044.0,4.18818495]
["bitfinex","BTCUSD",1746457798359,3.74718973,94045.0,94044.0,2.46924262]
["bitfinex","BTCUSD",1746457798565,3.74718973,94045.0,94044.0,1.61555948]
["bitfinex","BTCUSD",1746457798772,3.74718973,94045.0,94044.0,0.76192645]
["bitfinex","BTCUSD",1746457798997,3.74718973,94045.0,94031.0,0.24356336]
["bitfinex","BTCUSD",1746457798998,0.35554085,94032.0,94031.0,0.20464792]
["bitfinex","BTCUSD",1746457799267,0.58789045,94023.0,94022.0,24.99996003]
["bitfinex","BTCUSD",1746457799523,0.93640418,94023.0,94022.0,24.99996003]
["bitfinex","BTCUSD",1746457799771,0.95467918,94023.0,94022.0,24.99996003]
["bitfinex","BTCUSD",1746457799988,0.95467918,94023.0,94022.0,24.99496003]
["bitfinex","BTCUSD",1746457800229,0.95481597,94023.0,94022.0,24.99496003]
["bitfinex","BTCUSD",1746457800471,0.64966297,94023.0,94022.0,24.99496003]
["bitfinex","BTCUSD",1746457800715,1.33646297,94023.0,94022.0,24.99496003]
["bitfinex","BTCUSD",1746457800947,1.84546297,94023.0,94022.0,24.99496003]
["bitfinex","BTCUSD",1746457801212,1.84546297,94023.0,94022.0,23.98796003]
["bitfinex","BTCUSD",1746457801451,1.83092212,94023.0,94022.0,23.98796003]
["bitfinex","BTCUSD",1746457801699,1.49092212,94023.0,94022.0,24.02006003]
["bitfinex","BTCUSD",1746457801949,1.46133539,94023.0,94022.0,24.02006003]
["bitfinex","BTCUSD",1746457802204,1.80133539,94023.0,94022.0,24.02006003]
["bitfinex","BTCUSD",1746457802623,1.8311093,94023.0,94022.0,24.02006003]
["bitfinex","BTCUSD",1746457802839,1.80133539,94023.0,94022.0,24.02006003]
["bitfinex","BTCUSD",1746457803074,1.80133539,94023.0,94022.0,23.98796003]
["bitfinex","BTCUSD",1746457803307,1.83110912,94023.0,94022.0,23.98796003]
["bitfinex","BTCUSD",1746457803580,1.84564997,94023.0,94022.0,23.98796003]
["bitfinex","BTCUSD",1746457803827,1.84564997,94023.0,94022.0,24.00416003]
["bitfinex","BTCUSD",1746457804061,1.81587624,94023.0,94022.0,24.00416003]
["bitfinex","BTCUSD",1746457804276,1.80033539,94023.0,94022.0,24.01976003]
["bitfinex","BTCUSD",1746457804706,1.83011599,94023.0,94022.0,24.01976003]
["bitfinex","BTCUSD",1746457808221,1.83011599,94023.0,94022.0,24.01276003]
["bitfinex","BTCUSD",1746457811513,1.84565684,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457811715,2.19638984,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457811921,2.11048984,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457813738,1.84565684,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457814421,4.16960484,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457814895,3.47052884,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457815090,3.38435784,94023.0,94022.0,23.98096003]
["bitfinex","BTCUSD",1746457815394,3.38435784,94023.0,94022.0,23.97396003]
["bitfinex","BTCUSD",1746457817842,3.40453371,94023.0,94022.0,23.97396003]
["bitfinex","BTCUSD",1746457818265,3.40453371,94023.0,94022.0,19.68047003]
["bitfinex","BTCUSD",1746457818266,3.06274266,94023.0,94022.0,19.68047003]
["bitfinex","BTCUSD",1746457818473,3.08847293,94023.0,94022.0,18.66470003]
["bitfinex","BTCUSD",1746457818717,3.10999273,94023.0,94022.0,18.66470003]
["bitfinex","BTCUSD",1746457818930,3.08847293,94023.0,94022.0,18.46270003]
["bitfinex","BTCUSD",1746457819142,3.03955784,94023.0,94022.0,17.8248535]
["bitfinex","BTCUSD",1746457819342,3.03955784,94023.0,94022.0,17.7180535]
["bitfinex","BTCUSD",1746457819559,3.06365188,94023.0,94022.0,17.7180535]
["bitfinex","BTCUSD",1746457820017,3.06365188,94023.0,94022.0,17.70142072]
["bitfinex","BTCUSD",1746457820249,3.03955784,94023.0,94022.0,17.70142072]
["bitfinex","BTCUSD",1746457820722,3.03955784,94023.0,94022.0,17.59462072]
["bitfinex","BTCUSD",1746457820723,2.73955784,94023.0,94022.0,17.59462072]
["bitfinex","BTCUSD",1746457821179,2.73955784,94023.0,94022.0,16.59462072]
["bitfinex","BTCUSD",1746457821383,3.45945188,94023.0,94022.0,16.59462072]
["bitfinex","BTCUSD",1746457821818,3.45945188,94023.0,94022.0,16.48783072]
["bitfinex","BTCUSD",1746457822347,3.43535784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457822771,3.45945188,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457822945,3.38535784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457823181,3.43535784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457823402,3.38535784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457824037,3.43535784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457824684,3.38535784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457824897,3.37635784,94023.0,94022.0,16.37404072]
["bitfinex","BTCUSD",1746457825323,3.37635784,94023.0,94022.0,16.26725072]
["bitfinex","BTCUSD",1746457825524,3.38535784,94023.0,94022.0,16.26725072]
["bitfinex","BTCUSD",1746457826249,2.53342084,94023.0,94022.0,16.16046072]
["bitfinex","BTCUSD",1746457827262,2.50648084,94023.0,94022.0,16.16046072]
["bitfinex","BTCUSD",1746457829232,2.50648084,94023.0,94022.0,16.15346072]
["bitfinex","BTCUSD",1746457830231,2.50648084,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457830435,2.55648084,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457831446,3.05398084,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457831862,2.33515684,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457832013,2.39415684,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457832261,2.58730384,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457834233,2.34415684,94023.0,94022.0,16.15777685]
["bitfinex","BTCUSD",1746457835473,2.34415684,94023.0,94022.0,16.05099685]
["bitfinex","BTCUSD",1746457837135,2.34415684,94023.0,94022.0,16.04399685]
["bitfinex","BTCUSD",1746457838617,2.41825088,94023.0,94022.0,14.02884699]
["bitfinex","BTCUSD",1746457838842,6.83005488,94023.0,94022.0,13.95038102]
["bitfinex","BTCUSD",1746457839050,5.47933788,94023.0,94022.0,13.95038102]
["bitfinex","BTCUSD",1746457839260,5.21186484,94023.0,94022.0,13.84359102]
["bitfinex","BTCUSD",1746457839467,4.07395184,94023.0,94022.0,13.84359102]
["bitfinex","BTCUSD",1746457839693,4.09804588,94023.0,94022.0,13.84359102]
["bitfinex","BTCUSD",1746457839903,4.09804588,94023.0,94022.0,13.83927489]
["bitfinex","BTCUSD",1746457840496,4.09804588,94023.0,94022.0,13.82264183]
["bitfinex","BTCUSD",1746457841663,4.11474734,94023.0,94022.0,13.82264183]
["bitfinex","BTCUSD",1746457842265,4.11474734,94023.0,94022.0,12.6529599]
["bitfinex","BTCUSD",1746457842464,3.4274753,94023.0,94022.0,11.79903976]
["bitfinex","BTCUSD",1746457842721,3.4274753,94023.0,94022.0,10.94513151]
["bitfinex","BTCUSD",1746457842907,2.7108583,94023.0,94022.0,10.51817144]
["bitfinex","BTCUSD",1746457843109,4.5160533,94023.0,94022.0,10.51817144]
["bitfinex","BTCUSD",1746457843630,3.4530373,94023.0,94022.0,10.51817144]
["bitfinex","BTCUSD",1746457844116,3.4530373,94023.0,94022.0,10.51117144]
["bitfinex","BTCUSD",1746457845988,2.3518583,94023.0,94022.0,10.54071575]
["bitfinex","BTCUSD",1746457846215,2.34415684,94023.0,94022.0,10.43393575]
["bitfinex","BTCUSD",1746457846565,2.33515684,94023.0,94022.0,10.43393575]
["bitfinex","BTCUSD",1746457846768,2.34415684,94023.0,94022.0,10.43393575]
["bitfinex","BTCUSD",1746457847049,2.33515684,94023.0,94022.0,10.43393575]
["bitfinex","BTCUSD",1746457847299,2.34415684,94023.0,94022.0,10.43393575]
["bitfinex","BTCUSD",1746457848384,2.34415684,94023.0,94022.0,10.40233575]
["bitfinex","BTCUSD",1746457848593,2.34415684,94023.0,94022.0,10.43543575]
["bitfinex","BTCUSD",1746457849001,2.33515684,94023.0,94022.0,10.43543575]
["bitfinex","BTCUSD",1746457849207,2.34415684,94023.0,94022.0,10.40233575]
["bitfinex","BTCUSD",1746457849611,2.34415684,94023.0,94022.0,10.41893575]
["bitfinex","BTCUSD",1746457850476,2.34415684,94023.0,94022.0,10.4023027]
["bitfinex","BTCUSD",1746457850817,5.42211084,94023.0,94022.0,10.3857027]
["bitfinex","BTCUSD",1746457851021,3.49276984,94023.0,94022.0,10.3857027]
["bitfinex","BTCUSD",1746457851231,3.49276984,94023.0,94022.0,10.3787027]
["bitfinex","BTCUSD",1746457854727,3.89427184,94023.0,94022.0,10.3787027]
["bitfinex","BTCUSD",1746457855127,3.71427184,94023.0,94022.0,10.3787027]
["bitfinex","BTCUSD",1746457855330,3.56315284,94023.0,94022.0,10.3787027]
["bitfinex","BTCUSD",1746457855556,2.84759984,94023.0,94022.0,10.3787027]
["bitfinex","BTCUSD",1746457855767,2.47755384,94023.0,94022.0,10.4104027]
["bitfinex","BTCUSD",1746457856423,2.47755384,94023.0,94022.0,10.39376973]
["bitfinex","BTCUSD",1746457856424,2.46855384,94023.0,94022.0,10.39376973]
["bitfinex","BTCUSD",1746457856640,2.32961599,94023.0,94022.0,10.39376973]
["bitfinex","BTCUSD",1746457856989,2.32061599,94023.0,94022.0,10.39376973]
["bitfinex","BTCUSD",1746457857195,2.33515684,94023.0,94022.0,10.39376973]
["bitfinex","BTCUSD",1746457857396,2.34415684,94023.0,94022.0,10.39376973]
["bitfinex","BTCUSD",1746457858395,2.34415684,94023.0,94022.0,10.38676973]
["bitfinex","BTCUSD",1746457858761,3.06174084,94023.0,94022.0,10.38676973]
["bitfinex","BTCUSD",1746457858991,2.56380184,94023.0,94022.0,10.38676973]
["bitfinex","BTCUSD",1746457859556,2.56380184,94023.0,94022.0,10.35506973]
["bitfinex","BTCUSD",1746457860088,2.56380184,94023.0,94022.0,9.75324107]
["bitfinex","BTCUSD",1746457860287,2.58789588,94023.0,94022.0,8.97023284]
["bitfinex","BTCUSD",1746457860485,2.56380184,94023.0,94022.0,8.97023284]
["bitfinex","BTCUSD",1746457862096,2.56380184,94023.0,94022.0,8.03752401]
["bitfinex","BTCUSD",1746457862759,2.56380184,94023.0,94022.0,8.06962401]
["bitfinex","BTCUSD",1746457862979,2.54395884,94023.0,94022.0,8.06962401]
["bitfinex","BTCUSD",1746457863506,2.33515684,94023.0,94022.0,8.06962401]
["bitfinex","BTCUSD",1746457864105,2.34415684,94023.0,94022.0,8.06962401]
["bitfinex","BTCUSD",1746457864240,2.33515684,94023.0,94022.0,8.06962401]
["bitfinex","BTCUSD",1746457864446,2.34415684,94023.0,94022.0,8.06962401]
["bitfinex","BTCUSD",1746457865322,2.34415684,94023.0,94022.0,8.06262401]
["bitfinex","BTCUSD",1746457865794,2.33515684,94023.0,94022.0,8.06262401]
["bitfinex","BTCUSD",1746457866353,2.34415684,94023.0,94022.0,8.06262401]
["bitfinex","BTCUSD",1746457866782,3.50977384,94023.0,94022.0,8.06262401]
["bitfinex","BTCUSD",1746457867215,3.50977384,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457867351,2.34415684,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457867555,4.14706084,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457868083,4.09827884,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457868304,3.94886284,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457868651,3.63572184,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457868846,3.32599784,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457869547,3.09133384,94023.0,94022.0,8.03052401]
["bitfinex","BTCUSD",1746457870742,2.71062788,94023.0,94022.0,7.31072401]
["bitfinex","BTCUSD",1746457870937,2.79747343,94023.0,94022.0,7.31072401]
["bitfinex","BTCUSD",1746457871351,2.79747343,94023.0,94022.0,7.20394401]
["bitfinex","BTCUSD",1746457871751,2.77337939,94023.0,94022.0,7.20394401]
["bitfinex","BTCUSD",1746457871951,2.71437939,94023.0,94022.0,7.20394401]
["bitfinex","BTCUSD",1746457872180,2.77337939,94023.0,94022.0,7.20394401]
["bitfinex","BTCUSD",1746457872385,2.77337939,94023.0,94022.0,7.09013401]
["bitfinex","BTCUSD",1746457873004,2.77337939,94023.0,94022.0,5.84915665]
["bitfinex","BTCUSD",1746457873211,2.77337939,94023.0,94022.0,5.68240368]
["bitfinex","BTCUSD",1746457873651,2.79747343,94023.0,94022.0,5.68240368]
["bitfinex","BTCUSD",1746457873877,2.79747343,94023.0,94022.0,5.66577063]
["bitfinex","BTCUSD",1746457874132,2.79747343,94023.0,94022.0,3.30068954]
["bitfinex","BTCUSD",1746457874397,2.77337939,94023.0,94022.0,3.26572256]
["bitfinex","BTCUSD",1746457876545,3.46917939,94023.0,94022.0,3.26572256]
["bitfinex","BTCUSD",1746457878150,2.72200239,94023.0,94022.0,3.26572256]
["bitfinex","BTCUSD",1746457878358,7.65516239,94023.0,94022.0,3.26572256]
["bitfinex","BTCUSD",1746457878756,7.62731684,94023.0,94022.0,3.26572256]
["bitfinex","BTCUSD",1746457879302,7.54407984,94023.0,94022.0,3.26572256]
["bitfinex","BTCUSD",1746457879461,6.70453784,94023.0,94022.0,3.25872256]
["bitfinex","BTCUSD",1746457880953,5.31724484,94023.0,94022.0,3.25872256]
["bitfinex","BTCUSD",1746457881104,5.22521084,94023.0,94022.0,3.25872256]
["bitfinex","BTCUSD",1746457883374,5.22521084,94023.0,94022.0,3.15191256]
["bitfinex","BTCUSD",1746457883724,5.15166999,94023.0,94022.0,3.16761256]
["bitfinex","BTCUSD",1746457883936,4.91066999,94023.0,94022.0,3.18381256]
["bitfinex","BTCUSD",1746457884138,4.92521084,94023.0,94022.0,3.18381256]
["bitfinex","BTCUSD",1746457884345,4.92521084,94023.0,94022.0,3.07701256]
["bitfinex","BTCUSD",1746457884551,4.92521084,94023.0,94022.0,3.0754848]
["bitfinex","BTCUSD",1746457885192,4.92521084,94023.0,94022.0,3.0435848]
["bitfinex","BTCUSD",1746457885393,4.94720514,94023.0,94022.0,3.0435848]
["bitfinex","BTCUSD",1746457885584,4.92521084,94023.0,94022.0,3.0435848]
["bitfinex","BTCUSD",1746457886576,4.92521084,94023.0,94022.0,3.0365848]
["bitfinex","BTCUSD",1746457888645,2.39315684,94023.0,94022.0,3.0365848]
["bitfinex","BTCUSD",1746457888855,2.39315684,94023.0,94022.0,2.7115848]
["bitfinex","BTCUSD",1746457889277,7.37362284,94023.0,94022.0,2.6047748]
["bitfinex","BTCUSD",1746457889490,7.28790084,94023.0,94022.0,2.6047748]
["bitfinex","BTCUSD",1746457889765,7.21055184,94023.0,94022.0,2.6047748]
["bitfinex","BTCUSD",1746457890012,6.15582784,94023.0,94022.0,2.58814147]
["bitfinex","BTCUSD",1746457890461,6.15582784,94023.0,94022.0,2.58916634]
["bitfinex","BTCUSD",1746457890683,6.15582784,94023.0,94022.0,2.58601552]
["bitfinex","BTCUSD",1746457891120,6.15582784,94023.0,94022.0,2.58312727]
["bitfinex","BTCUSD",1746457891336,6.15582784,94023.0,94022.0,2.58431024]
["bitfinex","BTCUSD",1746457891545,6.15582784,94023.0,94022.0,2.58166268]
["bitfinex","BTCUSD",1746457891977,6.15582784,94023.0,94022.0,2.57923364]
["bitfinex","BTCUSD",1746457892404,6.15582784,94023.0,94022.0,2.57589212]
["bitfinex","BTCUSD",1746457893082,4.11325699,94023.0,94022.0,2.60829212]
["bitfinex","BTCUSD",1746457893308,4.17225699,94023.0,94022.0,2.50148212]
["bitfinex","BTCUSD",1746457893536,4.18679784,94023.0,94022.0,2.50148212]
["bitfinex","BTCUSD",1746457893754,4.11325699,94023.0,94022.0,2.49448212]
["bitfinex","BTCUSD",1746457893985,4.12225699,94023.0,94022.0,2.49448212]
["bitfinex","BTCUSD",1746457894233,2.35291899,94023.0,94022.0,2.49448212]
["bitfinex","BTCUSD",1746457894434,1.97961599,94023.0,94022.0,2.49448212]
["bitfinex","BTCUSD",1746457894639,1.28381599,94023.0,94022.0,2.49448212]
["bitfinex","BTCUSD",1746457894845,1.62381599,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457895051,1.29281599,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457895427,1.64735684,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457895640,1.29281599,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457896017,1.62381599,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457896436,1.63835684,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457896775,1.64735684,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457897004,1.30735684,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457897157,1.64735684,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457897357,1.61530784,94023.0,94022.0,2.38769212]
["bitfinex","BTCUSD",1746457900784,1.61530784,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457902114,3.93829499,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457902362,3.91609984,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457903604,1.61530784,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457904164,1.61430784,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457904374,1.61530784,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457904788,1.60076699,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457905341,1.61530784,94023.0,94022.0,2.38069212]
["bitfinex","BTCUSD",1746457908077,1.61530784,94023.0,94022.0,2.37369212]
["bitfinex","BTCUSD",1746457909721,1.61530784,94023.0,94022.0,2.35699416]
["bitfinex","BTCUSD",1746457914903,1.61530784,94023.0,94022.0,2.34999416]
["bitfinex","BTCUSD",1746457922102,1.81955184,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457922366,1.86447884,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457923297,1.85293984,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457923502,1.72716984,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457924586,1.61530784,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457925014,1.71009467,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457928906,1.69555382,94023.0,94022.0,2.34299416]
["bitfinex","BTCUSD",1746457929073,1.69555382,94023.0,94022.0,2.33599416]
["bitfinex","BTCUSD",1746457931249,1.68555382,94023.0,94022.0,2.33599416]
["bitfinex","BTCUSD",1746457931450,1.35455382,94023.0,94022.0,2.33599416]
["bitfinex","BTCUSD",1746457932280,1.66235382,94023.0,94022.0,2.33599416]
["bitfinex","BTCUSD",1746457933108,1.32235382,94023.0,94022.0,2.33599416]
["bitfinex","BTCUSD",1746457933718,1.31335382,94023.0,94022.0,2.33599416]
["bitfinex","BTCUSD",1746457933944,1.18455382,94023.0,94022.0,2.44251445]
["bitfinex","BTCUSD",1746457934143,1.12903991,94023.0,94022.0,2.41011445]
["bitfinex","BTCUSD",1746457934343,1.12903991,94023.0,94022.0,2.30459416]
["bitfinex","BTCUSD",1746457935348,1.12903991,94023.0,94022.0,2.71239416]
["bitfinex","BTCUSD",1746457935626,1.03425308,94023.0,94022.0,2.71239416]
["bitfinex","BTCUSD",1746457936032,1.03425308,94023.0,94022.0,2.81048008]
["bitfinex","BTCUSD",1746457936232,1.00447248,94023.0,94022.0,2.80348008]
["bitfinex","BTCUSD",1746457936437,1.00447248,94023.0,94022.0,2.76993501]
["bitfinex","BTCUSD",1746457936958,1.00447248,94023.0,94022.0,2.8754553]
["bitfinex","BTCUSD",1746457937986,1.34447248,94023.0,94022.0,2.8754553]
["bitfinex","BTCUSD",1746457938444,1.34447248,94023.0,94022.0,2.8744553]
["bitfinex","BTCUSD",1746457938622,1.34447248,94023.0,94022.0,2.8754553]
["bitfinex","BTCUSD",1746457939228,1.34447248,94023.0,94022.0,2.76993501]
["bitfinex","BTCUSD",1746457940230,0.84447248,94023.0,94022.0,2.76993501]
["bitfinex","BTCUSD",1746457940654,0.50447248,94023.0,94022.0,2.76993501]
["bitfinex","BTCUSD",1746457940883,0.09667248,94023.0,94022.0,3.08388008]
["bitfinex","BTCUSD",1746457941232,0.49999948,94023.0,94022.0,3.08388008]
["bitfinex","BTCUSD",1746457941463,0.49999948,94023.0,94022.0,3.18940037]
["bitfinex","BTCUSD",1746457943374,0.49999948,94023.0,94022.0,3.1488553]
["bitfinex","BTCUSD",1746457944757,0.49999948,94023.0,94022.0,3.18340037]
["bitfinex","BTCUSD",1746457947201,0.49999948,94023.0,94022.0,3.29580037]
["bitfinex","BTCUSD",1746457947399,0.49999948,94023.0,94022.0,3.33680037]
["bitfinex","BTCUSD",1746457948205,0.08519948,94023.0,94022.0,3.33680037]
["bitfinex","BTCUSD",1746457948592,0.30854908,94023.0,94022.0,3.33680037]
["bitfinex","BTCUSD",1746457949082,0.2233496,94023.0,94022.0,3.33680037]
["bitfinex","BTCUSD",1746457950335,0.2233496,94023.0,94022.0,3.3032553]
["bitfinex","BTCUSD",1746457951223,0.2233496,94023.0,94022.0,3.2962553]
["bitfinex","BTCUSD",1746457952254,0.2233496,94023.0,94022.0,3.12831445]
["bitfinex","BTCUSD",1746457952478,0.2233496,94023.0,94022.0,3.07831445]
["bitfinex","BTCUSD",1746457952679,0.2233496,94023.0,94022.0,3.12731445]
["bitfinex","BTCUSD",1746457952890,0.2233496,94023.0,94022.0,3.1418553]
["bitfinex","BTCUSD",1746457953088,0.2233496,94023.0,94022.0,3.12731445]
["bitfinex","BTCUSD",1746457953738,0.2233496,94023.0,94022.0,3.2542553]
["bitfinex","BTCUSD",1746457954516,0.2233496,94023.0,94022.0,3.2042553]
["bitfinex","BTCUSD",1746457954946,0.2233496,94023.0,94022.0,2.9808553]
["bitfinex","BTCUSD",1746457955489,0.2233496,94023.0,94022.0,2.87533501]
["bitfinex","BTCUSD",1746457958259,0.2233496,94023.0,94022.0,2.86833501]
["bitfinex","BTCUSD",1746457961308,0.2233496,94023.0,94022.0,2.75593501]
["bitfinex","BTCUSD",1746457961713,0.2233496,94023.0,94022.0,2.34113501]
["bitfinex","BTCUSD",1746457962785,0.2233496,94023.0,94022.0,2.29113501]
["bitfinex","BTCUSD",1746457962998,0.2233496,94023.0,94022.0,2.34113501]
["bitfinex","BTCUSD",1746457963391,0.2233496,94023.0,94022.0,2.4466553]
["bitfinex","BTCUSD",1746457965501,0.2233496,94023.0,94022.0,2.4396553]
["bitfinex","BTCUSD",1746457966021,0.2233496,94023.0,94022.0,2.28413501]
["bitfinex","BTCUSD",1746457966223,0.2233496,94023.0,94022.0,2.33413501]
["bitfinex","BTCUSD",1746457968902,0.2233496,94023.0,94022.0,2.26959416]
["bitfinex","BTCUSD",1746457969106,0.62339452,94023.0,94022.0,2.26959416]
["bitfinex","BTCUSD",1746457969305,0.65315616,94023.0,94022.0,2.26959416]
["bitfinex","BTCUSD",1746457969511,0.62501124,94023.0,94022.0,2.26959416]
["bitfinex","BTCUSD",1746457970163,1.12501124,94023.0,94022.0,2.26959416]
["bitfinex","BTCUSD",1746457972617,1.12501124,94023.0,94022.0,2.26259416]
["bitfinex","BTCUSD",1746457977220,1.12501124,94023.0,94022.0,2.26249255]
["bitfinex","BTCUSD",1746457977571,1.0952496,94023.0,94022.0,2.26249255]
["bitfinex","BTCUSD",1746457979534,1.0952496,94023.0,94022.0,2.25549255]
["bitfinex","BTCUSD",1746457983879,1.12500177,94023.0,94022.0,2.25549255]
["bitfinex","BTCUSD",1746457986802,1.16214669,94023.0,94022.0,2.18409255]
["bitfinex","BTCUSD",1746457986997,1.16314669,94023.0,94022.0,2.16693846]
["bitfinex","BTCUSD",1746457987202,1.16314669,94023.0,94022.0,2.10253846]
["bitfinex","BTCUSD",1746457987368,1.15108386,94023.0,94022.0,2.04753846]
["bitfinex","BTCUSD",1746457988591,1.13124669,94023.0,94022.0,2.04753846]
["bitfinex","BTCUSD",1746457991952,1.10310177,94023.0,94022.0,2.04753846]
["bitfinex","BTCUSD",1746457993827,1.10310177,94023.0,94022.0,2.04053846]
["bitfinex","BTCUSD",1746457995800,1.09410177,94023.0,94022.0,2.04053846]
["bitfinex","BTCUSD",1746457996010,1.10310177,94023.0,94022.0,2.04053846]
["bitfinex","BTCUSD",1746457996399,1.09410177,94023.0,94022.0,2.04053846]
["bitfinex","BTCUSD",1746457996912,1.10310177,94023.0,94022.0,2.04045944]
["bitfinex","BTCUSD",1746457998221,1.13132434,94023.0,94022.0,2.04045944]
["bitfinex","BTCUSD",1746457998412,1.10210177,94023.0,94022.0,2.03945944]
["bitfinex","BTCUSD",1746457999052,1.13032434,94023.0,94022.0,2.03945944]
["bitfinex","BTCUSD",1746457999523,1.15015708,94023.0,94022.0,2.03945944]
["bitfinex","BTCUSD",1746458000511,1.13032434,94023.0,94022.0,2.03945944]
["bitfinex","BTCUSD",1746458000951,1.13032434,94023.0,94022.0,2.03245944]
["bitfinex","BTCUSD",1746458008124,1.13032434,94023.0,94022.0,2.02545944]
["bitfinex","BTCUSD",1746458008832,1.10210177,94023.0,94022.0,2.02545944]
["bitfinex","BTCUSD",1746458009323,1.10210177,94023.0,94022.0,2.05705944]
["bitfinex","BTCUSD",1746458010425,0.75310177,94023.0,94022.0,2.09424745]
["bitfinex","BTCUSD",1746458010673,0.75310177,94023.0,94022.0,2.05705944]
["bitfinex","BTCUSD",1746458010884,1.09310177,94023.0,94022.0,2.05705944]
["bitfinex","BTCUSD",1746458014944,1.09310177,94023.0,94022.0,2.05005944]
["bitfinex","BTCUSD",1746458021084,0.59310177,94023.0,94022.0,2.05005944]
["bitfinex","BTCUSD",1746458021298,0.2077496,94023.0,94022.0,2.15557973]
["bitfinex","BTCUSD",1746458021503,0.55838529,94023.0,94022.0,2.15557973]
["bitfinex","BTCUSD",1746458021671,0.55838529,94023.0,94022.0,2.05005944]
["bitfinex","BTCUSD",1746458022099,0.55838529,94023.0,94022.0,2.04305944]
["bitfinex","BTCUSD",1746458024130,0.58814262,94023.0,94022.0,2.04305944]
["bitfinex","BTCUSD",1746458024511,1.08814262,94023.0,94022.0,2.04305944]
["bitfinex","BTCUSD",1746458025493,1.08799861,94023.0,94022.0,2.02765944]
["bitfinex","BTCUSD",1746458026133,1.58799861,94023.0,94022.0,2.02765944]
["bitfinex","BTCUSD",1746458026522,1.58799861,94023.0,94022.0,2.04315944]
["bitfinex","BTCUSD",1746458029317,1.58799861,94023.0,94022.0,2.03615944]
["bitfinex","BTCUSD",1746458036489,1.58799861,94023.0,94022.0,2.02915944]
["bitfinex","BTCUSD",1746458043531,1.58799861,94023.0,94022.0,2.02215944]
["bitfinex","BTCUSD",1746458050671,1.58799861,94023.0,94022.0,2.01515944]
["bitfinex","BTCUSD",1746458056659,1.24799861,94023.0,94022.0,2.01515944]
["bitfinex","BTCUSD",1746458056788,1.24799861,94023.0,94022.0,2.13522058]
["bitfinex","BTCUSD",1746458056995,1.24799861,94023.0,94022.0,2.02970029]
["bitfinex","BTCUSD",1746458057191,1.58799861,94023.0,94022.0,2.02970029]
["bitfinex","BTCUSD",1746458057598,1.08799861,94023.0,94022.0,2.02270029]
["bitfinex","BTCUSD",1746458057797,1.08799861,94023.0,94022.0,2.12822058]
["bitfinex","BTCUSD",1746458058002,1.08799861,94023.0,94022.0,2.02270029]
["bitfinex","BTCUSD",1746458060656,1.08799861,94023.0,94022.0,2.18510029]
["bitfinex","BTCUSD",1746458060657,1.05579861,94023.0,94022.0,2.18510029]
["bitfinex","BTCUSD",1746458060885,0.69919861,94023.0,94022.0,2.18610029]
["bitfinex","BTCUSD",1746458061094,0.65384128,94023.0,94022.0,2.18610029]
["bitfinex","BTCUSD",1746458061297,0.65384128,94023.0,94022.0,2.29162058]
["bitfinex","BTCUSD",1746458061442,0.63724128,94023.0,94022.0,2.29262058]
["bitfinex","BTCUSD",1746458061645,0.62164128,94023.0,94022.0,2.29262058]
["bitfinex","BTCUSD",1746458061880,0.08944128,94023.0,94022.0,2.29262058]
["bitfinex","BTCUSD",1746458062285,0.01063569,94023.0,94022.0,2.26092058]
["bitfinex","BTCUSD",1746458062535,0.2233496,94023.0,94022.0,2.26092058]
["bitfinex","BTCUSD",1746458062740,0.2233496,94023.0,94022.0,2.25682574]
["bitfinex","BTCUSD",1746458064767,0.21270938,94025.0,94024.0,0.21894085]
["bitfinex","BTCUSD",1746458065091,0.21275506,94025.0,94024.0,0.31471119]
["bitfinex","BTCUSD",1746458066544,0.17712001,94025.0,94024.0,0.31471119]
["bitfinex","BTCUSD",1746458072343,0.17712001,94025.0,94024.0,0.66671119]
["bitfinex","BTCUSD",1746458072495,0.17712001,94025.0,94024.0,0.65971119]
["bitfinex","BTCUSD",1746458075963,0.13768312,94025.0,94024.0,0.65971119]
["bitfinex","BTCUSD",1746458076170,0.21275506,94025.0,94024.0,0.65971119]
["bitfinex","BTCUSD",1746458078257,4.568e-05,94025.0,94024.0,0.65971119]
["bitfinex","BTCUSD",1746458078467,0.21275506,94025.0,94024.0,0.65971119]
["bitfinex","BTCUSD",1746458078685,4.568e-05,94025.0,94024.0,0.99971119]
["bitfinex","BTCUSD",1746458078891,0.21275506,94025.0,94024.0,0.99971119]
["bitfinex","BTCUSD",1746458079744,0.212708,94026.0,94024.0,0.99971119]
["bitfinex","BTCUSD",1746458079745,0.03192259,94032.0,94031.0,0.2034]
["bitfinex","BTCUSD",1746458079967,0.24461826,94032.0,94031.0,0.2034]
["bitfinex","BTCUSD",1746458081741,0.24461826,94032.0,94031.0,0.21794085]
["bitfinex","BTCUSD",1746458085839,0.24461826,94032.0,94031.0,0.22889278]
["bitfinex","BTCUSD",1746458086604,0.26129695,94032.0,94031.0,0.22889278]
["bitfinex","BTCUSD",1746458086807,0.26129695,94032.0,94031.0,0.31766312]
["bitfinex","BTCUSD",1746458087142,0.24461826,94032.0,94031.0,0.31766312]
["bitfinex","BTCUSD",1746458088267,0.24461826,94032.0,94031.0,0.66958312]
["bitfinex","BTCUSD",1746458089840,0.26129677,94032.0,94031.0,0.66958312]
["bitfinex","BTCUSD",1746458092033,0.26129677,94032.0,94031.0,0.65863119]
["bitfinex","BTCUSD",1746458092251,0.26129677,94032.0,94031.0,0.60309034]
["bitfinex","BTCUSD",1746458092458,0.29219677,94032.0,94031.0,0.50732]
["bitfinex","BTCUSD",1746458092678,0.29219677,94032.0,94031.0,0.35192]
["bitfinex","BTCUSD",1746458093144,0.29219677,94032.0,94031.0,0.39492]
["bitfinex","BTCUSD",1746458093355,0.29219677,94032.0,94031.0,0.43445765]
["bitfinex","BTCUSD",1746458094006,0.29219677,94032.0,94031.0,0.53985765]
["bitfinex","BTCUSD",1746458094217,0.29219677,94032.0,94031.0,0.5543985]
["bitfinex","BTCUSD",1746458096306,0.29219677,94032.0,94031.0,0.5113985]
["bitfinex","BTCUSD",1746458096524,0.29219677,94032.0,94031.0,0.5543985]
["bitfinex","BTCUSD",1746458096789,0.27551826,94032.0,94031.0,0.5543985]
["bitfinex","BTCUSD",1746458098937,0.27551826,94032.0,94031.0,0.35946085]
["bitfinex","BTCUSD",1746458099146,0.27551826,94032.0,94031.0,0.40246085]
["bitfinex","BTCUSD",1746458099575,0.27551826,94032.0,94031.0,0.35946085]
["bitfinex","BTCUSD",1746458099806,0.29219998,94032.0,94031.0,0.35946085]
["bitfinex","BTCUSD",1746458100014,0.29219998,94032.0,94031.0,0.34277901]
["bitfinex","BTCUSD",1746458100439,0.63219998,94032.0,94031.0,0.32823816]
["bitfinex","BTCUSD",1746458100937,0.73872027,94032.0,94031.0,0.28043816]
["bitfinex","BTCUSD",1746458101153,0.66299649,94032.0,94031.0,0.24623816]
["bitfinex","BTCUSD",1746458101625,0.66399649,94032.0,94031.0,0.21403816]
["bitfinex","BTCUSD",1746458102076,0.66399649,94032.0,94031.0,0.19843816]
["bitfinex","BTCUSD",1746458102302,0.56900938,94025.0,94024.0,0.00045655]
["bitfinex","BTCUSD",1746458102527,0.60510589,94025.0,94024.0,0.00045655]
["bitfinex","BTCUSD",1746458103379,0.57530938,94025.0,94024.0,0.00045655]
["bitfinex","BTCUSD",1746458107511,0.56900938,94025.0,94024.0,0.00045655]
["bitfinex","BTCUSD",1746458107744,0.21270938,94025.0,94024.0,0.00045655]
["bitfinex","BTCUSD",1746458108219,0.55271391,94023.0,94022.0,1.95982115]
["bitfinex","BTCUSD",1746458110496,0.56831391,94023.0,94022.0,1.95982115]
["bitfinex","BTCUSD",1746458110677,0.58331391,94023.0,94022.0,1.95982115]
["bitfinex","BTCUSD",1746458110874,0.59999994,94023.0,94022.0,1.95035115]
["bitfinex","BTCUSD",1746458114680,0.70552023,94023.0,94022.0,1.95035115]
["bitfinex","BTCUSD",1746458115098,0.59999994,94023.0,94022.0,1.94335115]
["bitfinex","BTCUSD",1746458116502,0.58331391,94023.0,94022.0,1.94335115]
["bitfinex","BTCUSD",1746458118423,0.58331391,94023.0,94022.0,1.94235115]
["bitfinex","BTCUSD",1746458119495,0.60000132,94023.0,94022.0,1.94235115]
["bitfinex","BTCUSD",1746458119950,0.58331391,94023.0,94022.0,1.92566377]
["bitfinex","BTCUSD",1746458120098,0.60000129,94023.0,94022.0,1.92566377]
["bitfinex","BTCUSD",1746458120719,0.58500129,94023.0,94022.0,1.92566377]
["bitfinex","BTCUSD",1746458120932,0.56940129,94023.0,94022.0,1.92566377]
["bitfinex","BTCUSD",1746458121734,0.55406398,94023.0,94022.0,1.92566377]
["bitfinex","BTCUSD",1746458121931,0.4989979,94023.0,94022.0,1.92566377]
["bitfinex","BTCUSD",1746458122178,0.4989979,94023.0,94022.0,1.91866377]
["bitfinex","BTCUSD",1746458122789,0.4989979,94023.0,94022.0,1.92465977]
["bitfinex","BTCUSD",1746458122997,0.5151979,94023.0,94022.0,1.92465977]
["bitfinex","BTCUSD",1746458123554,0.5314979,94023.0,94022.0,1.92465977]
["bitfinex","BTCUSD",1746458126615,0.56223245,94023.0,94022.0,1.92465977]
["bitfinex","BTCUSD",1746458126794,0.56223245,94023.0,94022.0,1.91518977]
["bitfinex","BTCUSD",1746458127542,1.06223245,94023.0,94022.0,1.91518977]
["bitfinex","BTCUSD",1746458128717,1.04593245,94023.0,94022.0,1.91518977]
["bitfinex","BTCUSD",1746458129059,1.04593245,94023.0,94022.0,2.02071006]
["bitfinex","BTCUSD",1746458129060,1.02873245,94023.0,94022.0,2.02071006]
["bitfinex","BTCUSD",1746458129206,1.02873245,94023.0,94022.0,1.91518977]
["bitfinex","BTCUSD",1746458129412,1.02873245,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458129413,0.9989979,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458129642,0.98231052,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458130021,1.01207851,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458130218,1.01207851,94023.0,94022.0,1.92318977]
["bitfinex","BTCUSD",1746458130421,0.64231052,94023.0,94022.0,2.04451006]
["bitfinex","BTCUSD",1746458130830,0.98231052,94023.0,94022.0,2.02871006]
["bitfinex","BTCUSD",1746458131033,0.98231052,94023.0,94022.0,1.92318977]
["bitfinex","BTCUSD",1746458131850,0.51211009,94023.0,94022.0,1.92318977]
["bitfinex","BTCUSD",1746458132460,0.51211009,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458133076,0.52761009,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458133281,0.54291009,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458133480,0.69357467,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458133685,0.71026196,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458133967,0.68211767,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458134217,1.18211767,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458135198,1.21026196,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458135616,1.10474167,94023.0,94022.0,1.90818977]
["bitfinex","BTCUSD",1746458136068,1.05991009,94023.0,94022.0,0.99318109]
["bitfinex","BTCUSD",1746458136890,1.08805438,94023.0,94022.0,0.99318109]
["bitfinex","BTCUSD",1746458137100,1.08905438,94023.0,94022.0,0.98618109]
["bitfinex","BTCUSD",1746458137303,1.19457467,94023.0,94022.0,0.98618109]
["bitfinex","BTCUSD",1746458138571,1.19457467,94023.0,94022.0,0.07117241]
["bitfinex","BTCUSD",1746458139040,1.2112645,94023.0,94022.0,0.07117241]
["bitfinex","BTCUSD",1746458139247,1.19457467,94023.0,94022.0,0.07117241]
["bitfinex","BTCUSD",1746458139477,1.21557467,94023.0,94022.0,0.07217241]
["bitfinex","BTCUSD",1746458139686,1.2322645,94023.0,94022.0,0.07217241]
["bitfinex","BTCUSD",1746458139904,1.19457467,94023.0,94022.0,0.07117241]
["bitfinex","BTCUSD",1746458140357,1.18743038,94023.0,94022.0,0.07217241]
["bitfinex","BTCUSD",1746458140787,1.21557467,94023.0,94022.0,0.07217241]
["bitfinex","BTCUSD",1746458141448,1.71557467,94023.0,94022.0,0.07217241]
["bitfinex","BTCUSD",1746458141651,0.58502974,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458141823,0.63082931,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458142425,0.60102974,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458142632,0.60202974,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458143042,0.63180507,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458143253,1.20755003,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458143508,1.22424069,94016.0,94010.0,6.637e-05]
["bitfinex","BTCUSD",1746458144079,0.55276143,94002.0,94001.0,0.07957698]
["bitfinex","BTCUSD",1746458144710,0.56945276,94002.0,94001.0,0.07957698]
["bitfinex","BTCUSD",1746458145125,0.55276369,94001.0,94000.0,16.20875292]
["bitfinex","BTCUSD",1746458146873,0.67468398,94001.0,94000.0,16.20875292]
["bitfinex","BTCUSD",1746458147126,0.55276369,94001.0,94000.0,16.20875292]
["bitfinex","BTCUSD",1746458147798,0.55376369,94001.0,94000.0,16.20875292]
["bitfinex","BTCUSD",1746458148036,0.55276369,94001.0,94000.0,16.20875292]
["bitfinex","BTCUSD",1746458148270,0.55276369,94001.0,94000.0,15.60625292]
["bitfinex","BTCUSD",1746458148686,0.5726044,94001.0,94000.0,15.60625292]
["bitfinex","BTCUSD",1746458149949,0.5726044,94001.0,94000.0,15.62165292]
["bitfinex","BTCUSD",1746458150153,0.5726044,94001.0,94000.0,15.60496193]
["bitfinex","BTCUSD",1746458151214,0.5726044,94001.0,94000.0,15.59796193]
["bitfinex","BTCUSD",1746458151781,0.2326044,94001.0,94000.0,16.11828222]
["bitfinex","BTCUSD",1746458152011,0.5726044,94001.0,94000.0,16.01276193]
["bitfinex","BTCUSD",1746458152225,0.5726044,94001.0,94000.0,15.99736193]
["bitfinex","BTCUSD",1746458152432,0.5726044,94001.0,94000.0,15.98186193]
["bitfinex","BTCUSD",1746458153278,0.58929466,94001.0,94000.0,15.98186193]
["bitfinex","BTCUSD",1746458153706,0.58929466,94001.0,94000.0,15.99726193]
["bitfinex","BTCUSD",1746458154583,0.58929466,94001.0,94000.0,16.01296193]
["bitfinex","BTCUSD",1746458155451,0.58929466,94001.0,94000.0,15.59816193]
["bitfinex","BTCUSD",1746458158301,0.58929466,94001.0,94000.0,15.57546193]
["bitfinex","BTCUSD",1746458158554,0.61908045,94001.0,94000.0,15.56006193]
["bitfinex","BTCUSD",1746458158749,0.63558045,94001.0,94000.0,15.56006193]
["bitfinex","BTCUSD",1746458159896,0.61908045,94001.0,94000.0,15.56006193]
["bitfinex","BTCUSD",1746458164176,0.61908045,94001.0,94000.0,15.54337058]
["bitfinex","BTCUSD",1746458164597,0.60239019,94001.0,94000.0,15.54337058]
["bitfinex","BTCUSD",1746458165015,0.90891048,94001.0,94000.0,15.54337058]
["bitfinex","BTCUSD",1746458165247,0.81849019,94001.0,94000.0,15.53637058]
["bitfinex","BTCUSD",1746458165479,0.81908209,94001.0,94000.0,15.53637058]
["bitfinex","BTCUSD",1746458166204,1.31908209,94001.0,94000.0,15.53637058]
["bitfinex","BTCUSD",1746458170253,1.35188209,94001.0,94000.0,15.53637058]
["bitfinex","BTCUSD",1746458170487,1.36698209,94001.0,94000.0,15.53637058]
["bitfinex","BTCUSD",1746458170660,1.47250238,94001.0,94000.0,15.53637058]
["bitfinex","BTCUSD",1746458171315,1.45581048,94001.0,94000.0,15.51967737]
["bitfinex","BTCUSD",1746458172343,1.45581048,94001.0,94000.0,15.51267737]
["bitfinex","BTCUSD",1746458172773,1.31939019,94001.0,94000.0,15.51267737]
["bitfinex","BTCUSD",1746458174270,1.33608317,94001.0,94000.0,15.51267737]
["bitfinex","BTCUSD",1746458176519,1.83608317,94001.0,94000.0,15.51267737]
["bitfinex","BTCUSD",1746458179519,1.86818317,94001.0,94000.0,15.50567737]
["bitfinex","BTCUSD",1746458179742,1.77370346,94001.0,94000.0,15.50567737]
["bitfinex","BTCUSD",1746458180145,1.75780346,94001.0,94000.0,15.50567737]
["bitfinex","BTCUSD",1746458180961,1.65228317,94001.0,94000.0,15.50567737]
["bitfinex","BTCUSD",1746458182756,1.63608317,94001.0,94000.0,15.50567737]
["bitfinex","BTCUSD",1746458183763,1.63608317,94001.0,94000.0,15.49286525]
["bitfinex","BTCUSD",1746458184746,1.65128317,94001.0,94000.0,15.49286525]
["bitfinex","BTCUSD",1746458185313,1.63608317,94001.0,94000.0,15.49286525]
["bitfinex","BTCUSD",1746458186536,1.63608317,94001.0,94000.0,15.48586525]
["bitfinex","BTCUSD",1746458187892,1.61908317,94001.0,94000.0,15.51716525]
["bitfinex","BTCUSD",1746458188072,1.63508317,94001.0,94000.0,15.51716525]
["bitfinex","BTCUSD",1746458188502,1.26239019,94001.0,94000.0,15.51716525]
["bitfinex","BTCUSD",1746458188838,1.60239019,94001.0,94000.0,15.51716525]
["bitfinex","BTCUSD",1746458190073,1.26239019,94001.0,94000.0,15.51716525]
["bitfinex","BTCUSD",1746458191092,1.60239019,94001.0,94000.0,15.51716525]
["bitfinex","BTCUSD",1746458191420,1.61908075,94001.0,94000.0,15.5004747]
["bitfinex","BTCUSD",1746458191765,1.60239019,94001.0,94000.0,15.5004747]
["bitfinex","BTCUSD",1746458193600,1.60239019,94001.0,94000.0,15.4934747]
["bitfinex","BTCUSD",1746458194381,1.60239019,94001.0,94000.0,15.9082747]
["bitfinex","BTCUSD",1746458194643,1.61908045,94001.0,94000.0,15.9082747]
["bitfinex","BTCUSD",1746458195053,1.61913304,94001.0,94000.0,15.9082747]
["bitfinex","BTCUSD",1746458197429,1.61913304,94001.0,94000.0,15.8931747]
["bitfinex","BTCUSD",1746458198287,1.74165333,94001.0,94000.0,15.4621747]
["bitfinex","BTCUSD",1746458198683,1.72496307,94001.0,94000.0,15.4621747]
["bitfinex","BTCUSD",1746458199579,1.74136307,94001.0,94000.0,15.4621747]
["bitfinex","BTCUSD",1746458200764,1.74136307,94001.0,94000.0,15.4551747]
["bitfinex","BTCUSD",1746458201205,1.72496307,94001.0,94000.0,15.4551747]
["bitfinex","BTCUSD",1746458201406,1.63613548,94001.0,94000.0,15.4551747]
["bitfinex","BTCUSD",1746458201575,1.63513548,94001.0,94000.0,15.4551747]
["bitfinex","BTCUSD",1746458201782,1.61913548,94001.0,94000.0,15.4705747]
["bitfinex","BTCUSD",1746458201985,1.61913548,94001.0,94000.0,15.4856747]
["bitfinex","BTCUSD",1746458203115,1.61913548,94001.0,94000.0,15.9004747]
["bitfinex","BTCUSD",1746458203483,1.27913548,94001.0,94000.0,15.9004747]
["bitfinex","BTCUSD",1746458206770,1.61913548,94001.0,94000.0,15.9004747]
["bitfinex","BTCUSD",1746458207269,1.59924218,94001.0,94000.0,15.9004747]
["bitfinex","BTCUSD",1746458207861,1.59924218,94001.0,94000.0,15.8934747]
["bitfinex","BTCUSD",1746458208839,1.55276369,94001.0,94000.0,15.8934747]
["bitfinex","BTCUSD",1746458209629,1.05276369,94001.0,94000.0,15.8934747]
["bitfinex","BTCUSD",1746458210932,1.07265783,94001.0,94000.0,15.8934747]
["bitfinex","BTCUSD",1746458211657,1.08934811,94001.0,94000.0,15.8934747]
["bitfinex","BTCUSD",1746458212621,1.08934811,94001.0,94000.0,15.90801555]
["bitfinex","BTCUSD",1746458213729,0.58934811,94001.0,94000.0,15.90801555]
["bitfinex","BTCUSD",1746458214850,0.58934811,94001.0,94000.0,15.90101555]
["bitfinex","BTCUSD",1746458215044,0.58934811,94001.0,94000.0,16.00653584]
["bitfinex","BTCUSD",1746458216602,0.57265783,94001.0,94000.0,16.00653584]
["bitfinex","BTCUSD",1746458217137,0.57265783,94001.0,94000.0,15.90101555]
["bitfinex","BTCUSD",1746458221905,0.57265783,94001.0,94000.0,15.89401555]
["bitfinex","BTCUSD",1746458223549,0.57265783,94001.0,94000.0,15.8794747]
["bitfinex","BTCUSD",1746458224158,0.55276369,94001.0,94000.0,15.8794747]
["bitfinex","BTCUSD",1746458224788,0.55276369,94001.0,94000.0,15.4341747]
["bitfinex","BTCUSD",1746458224988,0.58258146,94001.0,94000.0,15.4503747]
["bitfinex","BTCUSD",1746458226583,0.59927134,94001.0,94000.0,15.4503747]
["bitfinex","BTCUSD",1746458227364,0.59927134,94001.0,94000.0,15.4341747]
["bitfinex","BTCUSD",1746458227800,0.59927134,94001.0,94000.0,15.4503747]
["bitfinex","BTCUSD",1746458228672,0.56945357,94001.0,94000.0,15.55589499]
["bitfinex","BTCUSD",1746458228881,0.58932731,94001.0,94000.0,15.55589499]
["bitfinex","BTCUSD",1746458229102,0.58932731,94001.0,94000.0,15.4433747]
["bitfinex","BTCUSD",1746458230399,0.58932731,94001.0,94000.0,15.8581747]
["bitfinex","BTCUSD",1746458231253,0.58932731,94001.0,94000.0,15.8741747]
["bitfinex","BTCUSD",1746458232895,0.56945357,94001.0,94000.0,15.8741747]
["bitfinex","BTCUSD",1746458233255,0.59928935,94001.0,94000.0,15.8741747]
["bitfinex","BTCUSD",1746458233463,0.58935797,94001.0,94000.0,15.97969499]
["bitfinex","BTCUSD",1746458233670,0.58935797,94001.0,94000.0,15.8741747]
["bitfinex","BTCUSD",1746458233873,0.58935797,94001.0,94000.0,15.88871555]
["bitfinex","BTCUSD",1746458234520,0.5893603,94001.0,94000.0,15.88871555]
["bitfinex","BTCUSD",1746458236143,0.5893603,94001.0,94000.0,15.88171555]
["bitfinex","BTCUSD",1746458236344,0.58936504,94001.0,94000.0,15.88171555]
["bitfinex","BTCUSD",1746458236594,0.58936504,94001.0,94000.0,15.98723584]
["bitfinex","BTCUSD",1746458239321,0.58936504,94001.0,94000.0,15.88171555]
["bitfinex","BTCUSD",1746458241943,0.58936504,94001.0,94000.0,15.92471555]
["bitfinex","BTCUSD",1746458241944,0.24936504,94001.0,94000.0,15.92471555]
["bitfinex","BTCUSD",1746458242126,0.23267516,94001.0,94000.0,15.92471555]
["bitfinex","BTCUSD",1746458242335,0.21707516,94001.0,94000.0,15.92471555]
["bitfinex","BTCUSD",1746458242551,0.22339748,94003.0,94002.0,0.08894085]
["bitfinex","BTCUSD",1746458242751,0.19119748,94003.0,94002.0,0.08894085]
["bitfinex","BTCUSD",1746458243085,0.12679748,94003.0,94002.0,0.05754085]
["bitfinex","BTCUSD",1746458243285,0.22338843,94007.0,94006.0,0.05054085]
["bitfinex","BTCUSD",1746458243620,0.22338843,94007.0,94006.0,0.06614085]
["bitfinex","BTCUSD",1746458243827,0.22336337,94018.0,94017.0,0.05054085]
["bitfinex","BTCUSD",1746458244854,0.24104619,94018.0,94017.0,0.05054085]
["bitfinex","BTCUSD",1746458245257,0.24004619,94018.0,94017.0,0.06614085]
["bitfinex","BTCUSD",1746458246189,0.0106358,94022.0,94021.0,0.05054085]
["bitfinex","BTCUSD",1746458246404,0.01109249,94025.0,94021.0,0.05054085]
["bitfinex","BTCUSD",1746458246405,0.01109249,94025.0,94024.0,0.06614085]
["bitfinex","BTCUSD",1746458246613,0.01109249,94025.0,94024.0,0.85986114]
["bitfinex","BTCUSD",1746458246828,0.00045703,94025.0,94024.0,0.85986114]
["bitfinex","BTCUSD",1746458248800,0.22333187,94031.0,94030.0,0.06614085]
["bitfinex","BTCUSD",1746458250633,0.01063332,94044.0,94043.0,0.05054085]
["bitfinex","BTCUSD",1746458250853,0.01063309,94046.0,94045.0,0.05054085]
["bitfinex","BTCUSD",1746458251064,0.01063264,94050.0,94049.0,0.05054085]
["bitfinex","BTCUSD",1746458251294,0.22328565,94050.0,94049.0,0.73174085]
["bitfinex","BTCUSD",1746458251481,0.21265076,94051.0,94050.0,0.04354085]
["bitfinex","BTCUSD",1746458251691,0.22328007,94053.0,94052.0,0.04354085]
["bitfinex","BTCUSD",1746458251895,0.22328007,94053.0,94052.0,0.13319368]
["bitfinex","BTCUSD",1746458252583,0.23995666,94053.0,94052.0,0.13319368]
["bitfinex","BTCUSD",1746458253820,0.23995666,94053.0,94052.0,0.13519368]
["bitfinex","BTCUSD",1746458254402,0.01063196,94056.0,94055.0,0.04354085]
["bitfinex","BTCUSD",1746458254603,0.22327123,94056.0,94055.0,0.04354085]
["bitfinex","BTCUSD",1746458255004,0.2399475,94056.0,94055.0,0.04354085]
["bitfinex","BTCUSD",1746458255333,0.2399475,94056.0,94055.0,0.0491567]
["bitfinex","BTCUSD",1746458256700,0.2399475,94056.0,94055.0,0.4649567]
["bitfinex","BTCUSD",1746458257731,0.22327123,94056.0,94055.0,0.4649567]
["bitfinex","BTCUSD",1746458258324,0.22327123,94056.0,94055.0,0.4579567]
["bitfinex","BTCUSD",1746458260604,0.23994683,94056.0,94055.0,0.4579567]
["bitfinex","BTCUSD",1746458261128,0.25968188,94056.0,94055.0,0.4579567]
["bitfinex","BTCUSD",1746458262383,0.03641065,94056.0,94055.0,0.4579567]
["bitfinex","BTCUSD",1746458262589,0.0166756,94056.0,94055.0,0.67059823]
["bitfinex","BTCUSD",1746458263399,0.0106306,94068.0,94055.0,0.67059823]
["bitfinex","BTCUSD",1746458263400,0.21265641,94067.0,94066.0,0.03654085]
["bitfinex","BTCUSD",1746458263601,4.2e-05,94067.0,94066.0,0.08014853]
["bitfinex","BTCUSD",1746458263802,0.22933028,94067.0,94066.0,0.08014853]
["bitfinex","BTCUSD",1746458263945,0.01671587,94067.0,94066.0,0.08014853]
["bitfinex","BTCUSD",1746458264335,0.01671587,94067.0,94066.0,0.2927652]
["bitfinex","BTCUSD",1746458264535,0.01671587,94067.0,94066.0,0.08014853]
["bitfinex","BTCUSD",1746458264732,0.22933028,94067.0,94066.0,0.08014853]
["bitfinex","BTCUSD",1746458265349,0.22933028,94067.0,94066.0,0.07314853]
["bitfinex","BTCUSD",1746458265535,0.01671587,94067.0,94066.0,0.07314853]
["bitfinex","BTCUSD",1746458265735,0.22933028,94067.0,94066.0,0.07314853]
["bitfinex","BTCUSD",1746458266398,0.22933028,94067.0,94066.0,0.76134853]
["bitfinex","BTCUSD",1746458266540,0.21265641,94067.0,94066.0,0.76134853]
["bitfinex","BTCUSD",1746458266736,0.22932954,94067.0,94066.0,0.76134853]
["bitfinex","BTCUSD",1746458267999,0.01671513,94067.0,94066.0,0.76134853]
["bitfinex","BTCUSD",1746458268204,0.01062959,94077.0,94066.0,0.76134853]
["bitfinex","BTCUSD",1746458268205,0.22321544,94080.0,94079.0,0.02954085]
["bitfinex","BTCUSD",1746458268410,0.22321544,94080.0,94079.0,0.40781408]
["bitfinex","BTCUSD",1746458269876,0.22321544,94080.0,94079.0,0.75965408]
["bitfinex","BTCUSD",1746458270966,0.24088696,94080.0,94079.0,0.75965408]
["bitfinex","BTCUSD",1746458271175,0.24088696,94080.0,94079.0,0.7894861]
["bitfinex","BTCUSD",1746458272524,0.24088696,94080.0,94079.0,0.7824861]
["bitfinex","BTCUSD",1746458275347,0.26073243,94080.0,94079.0,0.7824861]
["bitfinex","BTCUSD",1746458276396,0.03751699,94080.0,94079.0,0.7824861]
["bitfinex","BTCUSD",1746458276953,0.25010202,94080.0,94079.0,0.7824861]
["bitfinex","BTCUSD",1746458277158,0.02084547,94080.0,94079.0,0.7824861]
["bitfinex","BTCUSD",1746458277368,0.4334305,94080.0,94079.0,0.7824861]
["bitfinex","BTCUSD",1746458279560,0.4334305,94080.0,94079.0,0.7754861]
["bitfinex","BTCUSD",1746458280316,0.40011388,94080.0,94079.0,0.7754861]
["bitfinex","BTCUSD",1746458280514,0.18752885,94080.0,94079.0,0.7754861]
["bitfinex","BTCUSD",1746458281440,0.01667051,94084.0,94083.0,0.01554085]
["bitfinex","BTCUSD",1746458281639,0.22034569,94095.0,94094.0,0.01554085]
["bitfinex","BTCUSD",1746458281805,0.22048278,94095.0,94094.0,0.01554085]
["bitfinex","BTCUSD",1746458282253,0.23715116,94095.0,94094.0,0.01554085]
["bitfinex","BTCUSD",1746458284189,0.23715116,94095.0,94094.0,0.02054085]
["bitfinex","BTCUSD",1746458284712,0.23715116,94095.0,94094.0,0.04597674]
["bitfinex","BTCUSD",1746458285239,0.23715116,94095.0,94094.0,0.02054085]
["bitfinex","BTCUSD",1746458286721,0.23715116,94095.0,94094.0,0.005]
["bitfinex","BTCUSD",1746458287373,0.23715116,94095.0,94094.0,0.38327323]
["bitfinex","BTCUSD",1746458288762,0.23715116,94095.0,94094.0,0.39781408]
["bitfinex","BTCUSD",1746458289974,0.26915116,94095.0,94094.0,0.39781408]
["bitfinex","BTCUSD",1746458290182,0.26915116,94095.0,94094.0,0.43759549]
["bitfinex","BTCUSD",1746458290462,0.26915116,94095.0,94094.0,0.39281408]
["bitfinex","BTCUSD",1746458290670,0.26915116,94095.0,94094.0,0.38127323]
["bitfinex","BTCUSD",1746458291082,0.26915116,94095.0,94094.0,0.37827323]
["bitfinex","BTCUSD",1746458291287,0.26915116,94095.0,94094.0,0.38327323]
["bitfinex","BTCUSD",1746458291491,0.26915116,94095.0,94094.0,0.39781408]
["bitfinex","BTCUSD",1746458291665,0.25248278,94095.0,94094.0,0.43259549]
["bitfinex","BTCUSD",1746458291880,0.25248278,94095.0,94094.0,0.43359549]
["bitfinex","BTCUSD",1746458292402,0.42048278,94095.0,94094.0,0.43359549]
["bitfinex","BTCUSD",1746458292552,0.47335974,94095.0,94094.0,0.43359549]
["bitfinex","BTCUSD",1746458292972,0.23671405,94095.0,94094.0,0.43359549]
["bitfinex","BTCUSD",1746458293178,0.23671405,94095.0,94094.0,0.64614889]
["bitfinex","BTCUSD",1746458293407,0.39587519,94095.0,94094.0,0.47459549]
["bitfinex","BTCUSD",1746458293778,0.39587519,94095.0,94094.0,0.42659549]
["bitfinex","BTCUSD",1746458293984,0.39587519,94095.0,94094.0,0.81831549]
["bitfinex","BTCUSD",1746458294186,0.18332405,94095.0,94094.0,0.81831549]
["bitfinex","BTCUSD",1746458294785,0.39587519,94095.0,94094.0,0.81831549]
["bitfinex","BTCUSD",1746458294988,0.18332405,94095.0,94094.0,1.03086889]
["bitfinex","BTCUSD",1746458295396,0.18332405,94095.0,94094.0,1.03186889]
["bitfinex","BTCUSD",1746458295604,0.18332405,94095.0,94094.0,1.03086889]
["bitfinex","BTCUSD",1746458297293,0.01062529,94115.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746458297466,0.01062541,94114.0,94108.0,0.43901181]
["bitfinex","BTCUSD",1746458297644,0.01062552,94113.0,94108.0,0.43901181]
["bitfinex","BTCUSD",1746458298078,0.22313617,94113.0,94108.0,0.43901181]
["bitfinex","BTCUSD",1746458298277,0.01062552,94113.0,94108.0,0.43901181]
["bitfinex","BTCUSD",1746458298705,0.01062541,94114.0,94108.0,0.43901181]
["bitfinex","BTCUSD",1746458298874,0.21251165,94113.0,94108.0,0.43901181]
["bitfinex","BTCUSD",1746458299073,0.2231392,94112.0,94108.0,0.44301181]
["bitfinex","BTCUSD",1746458299293,0.01062541,94114.0,94108.0,0.44301181]
["bitfinex","BTCUSD",1746458299545,0.21251056,94113.0,94108.0,0.44301181]
["bitfinex","BTCUSD",1746458299745,0.01062541,94114.0,94108.0,0.44301181]
["bitfinex","BTCUSD",1746458299746,0.22313486,94114.0,94108.0,0.44301181]
["bitfinex","BTCUSD",1746458299955,0.01062563,94112.0,94108.0,0.44301181]
["bitfinex","BTCUSD",1746458300590,0.21251051,94113.0,94108.0,0.23049003]
["bitfinex","BTCUSD",1746458300591,0.02729106,94111.0,94108.0,0.23049003]
["bitfinex","BTCUSD",1746458300792,0.21451952,94109.0,94108.0,0.25332205]
["bitfinex","BTCUSD",1746458301791,0.24631952,94109.0,94108.0,0.2457812]
["bitfinex","BTCUSD",1746458302955,0.24631952,94109.0,94108.0,0.25632205]
["bitfinex","BTCUSD",1746458303157,0.24631952,94109.0,94108.0,0.25932205]
["bitfinex","BTCUSD",1746458303754,0.24631952,94109.0,94108.0,0.003]
["bitfinex","BTCUSD",1746458307821,0.21253533,94102.0,94101.0,0.01054085]
["bitfinex","BTCUSD",1746458308015,0.24433533,94102.0,94101.0,0.01054085]
["bitfinex","BTCUSD",1746458308470,0.24433533,94102.0,94096.0,0.21194918]
["bitfinex","BTCUSD",1746458308471,0.21254662,94097.0,94096.0,0.21194918]
["bitfinex","BTCUSD",1746458308716,0.24414662,94097.0,94096.0,0.29100473]
["bitfinex","BTCUSD",1746458309263,0.26081423,94097.0,94096.0,0.29100473]
["bitfinex","BTCUSD",1746458309465,0.28073434,94097.0,94096.0,0.29100473]
["bitfinex","BTCUSD",1746458309838,0.24913434,94097.0,94096.0,0.29400473]
["bitfinex","BTCUSD",1746458310043,0.24913434,94097.0,94096.0,0.30854558]
["bitfinex","BTCUSD",1746458310596,0.28073434,94097.0,94096.0,0.30854558]
["bitfinex","BTCUSD",1746458311677,0.24913434,94097.0,94096.0,0.30854558]
["bitfinex","BTCUSD",1746458314165,0.03658772,94097.0,94096.0,0.30854558]
["bitfinex","BTCUSD",1746458314820,0.03658772,94097.0,94096.0,0.52109446]
["bitfinex","BTCUSD",1746458315023,0.03658772,94097.0,94096.0,0.51409446]
["bitfinex","BTCUSD",1746458316393,0.01992011,94097.0,94096.0,0.51409446]
["bitfinex","BTCUSD",1746458318223,0.01992011,94097.0,94096.0,0.51109446]
["bitfinex","BTCUSD",1746458318468,0.01992011,94097.0,94096.0,0.51509446]
["bitfinex","BTCUSD",1746458318975,0.0319,94114.0,94107.0,0.01454085]
["bitfinex","BTCUSD",1746458319127,0.0319,94114.0,94108.0,0.25744895]
["bitfinex","BTCUSD",1746458320782,0.01666519,94110.0,94108.0,0.25744895]
["bitfinex","BTCUSD",1746458322157,0.01666519,94110.0,94108.0,0.25044895]
["bitfinex","BTCUSD",1746458322652,0.01666519,94110.0,94108.0,0.25144895]
["bitfinex","BTCUSD",1746458323435,0.01666519,94110.0,94108.0,0.25044895]
["bitfinex","BTCUSD",1746458323635,0.01666519,94110.0,94108.0,0.25244895]
["bitfinex","BTCUSD",1746458324139,0.0177,94109.0,94108.0,0.25244895]
["bitfinex","BTCUSD",1746458327073,0.002,94109.0,94108.0,0.63344895]
["bitfinex","BTCUSD",1746458327630,0.002,94109.0,94108.0,0.64398961]
["bitfinex","BTCUSD",1746458328079,0.0337,94109.0,94108.0,0.65098961]
["bitfinex","BTCUSD",1746458329174,0.0337,94109.0,94108.0,0.64398961]
["bitfinex","BTCUSD",1746458329394,0.002,94109.0,94108.0,0.64398961]
["bitfinex","BTCUSD",1746458329524,0.002,94109.0,94108.0,0.64198961]
["bitfinex","BTCUSD",1746458330665,0.002,94109.0,94108.0,0.64498961]
["bitfinex","BTCUSD",1746458331230,0.02192545,94109.0,94108.0,0.64498961]
["bitfinex","BTCUSD",1746458332335,0.02192545,94109.0,94108.0,0.75438961]
["bitfinex","BTCUSD",1746458332535,0.002,94109.0,94108.0,0.75838961]
["bitfinex","BTCUSD",1746458333411,0.002,94109.0,94108.0,0.75438961]
["bitfinex","BTCUSD",1746458333785,0.002,94109.0,94108.0,0.75838961]
["bitfinex","BTCUSD",1746458335381,0.002,94109.0,94108.0,0.75438961]
["bitfinex","BTCUSD",1746458335825,0.002,94109.0,94108.0,0.76038961]
["bitfinex","BTCUSD",1746458336280,0.01990039,94128.0,94127.0,0.041]
["bitfinex","BTCUSD",1746458336492,0.02035728,94128.0,94127.0,0.6761537]
["bitfinex","BTCUSD",1746458337321,0.00045689,94128.0,94127.0,0.6761537]
["bitfinex","BTCUSD",1746458338133,0.03215689,94128.0,94127.0,0.6761537]
["bitfinex","BTCUSD",1746458338511,0.03215689,94128.0,94127.0,0.44123482]
["bitfinex","BTCUSD",1746458338720,0.24463351,94128.0,94127.0,0.35156]
["bitfinex","BTCUSD",1746458338934,0.24463351,94128.0,94127.0,0.35356]
["bitfinex","BTCUSD",1746458339121,0.2645339,94128.0,94127.0,0.35356]
["bitfinex","BTCUSD",1746458339701,0.28119581,94128.0,94127.0,0.36810085]
["bitfinex","BTCUSD",1746458339899,0.28119581,94128.0,94127.0,0.39037009]
["bitfinex","BTCUSD",1746458340342,0.28119581,94128.0,94127.0,0.40491094]
["bitfinex","BTCUSD",1746458341982,0.28119581,94128.0,94127.0,0.35356]
["bitfinex","BTCUSD",1746458342341,0.28119581,94128.0,94127.0,0.35156]
["bitfinex","BTCUSD",1746458343353,0.28419581,94128.0,94127.0,0.35156]
["bitfinex","BTCUSD",1746458343510,0.28419581,94128.0,94127.0,0.34456]
["bitfinex","BTCUSD",1746458346019,0.07171919,94128.0,94127.0,0.35910085]
["bitfinex","BTCUSD",1746458346234,0.05505728,94128.0,94127.0,0.57157973]
["bitfinex","BTCUSD",1746458346455,0.05505728,94128.0,94127.0,0.62873927]
["bitfinex","BTCUSD",1746458346674,0.05505728,94128.0,94127.0,0.71364468]
["bitfinex","BTCUSD",1746458347381,0.02035728,94128.0,94127.0,0.71364468]
["bitfinex","BTCUSD",1746458347600,0.02037059,94128.0,94127.0,0.71564468]
["bitfinex","BTCUSD",1746458348718,0.05127059,94128.0,94127.0,0.71564468]
["bitfinex","BTCUSD",1746458350028,0.02037059,94128.0,94127.0,0.71564468]
["bitfinex","BTCUSD",1746458350676,0.02037059,94128.0,94127.0,0.70864468]
["bitfinex","BTCUSD",1746458350910,0.0370318,94128.0,94127.0,0.70864468]
["bitfinex","BTCUSD",1746458352238,0.0370318,94128.0,94127.0,0.71651955]
["bitfinex","BTCUSD",1746458353518,0.0370318,94128.0,94127.0,0.63161414]
["bitfinex","BTCUSD",1746458353740,0.02037059,94128.0,94127.0,1.11801414]
["bitfinex","BTCUSD",1746458354190,0.01537059,94128.0,94127.0,1.11801414]
["bitfinex","BTCUSD",1746458354405,0.01537059,94128.0,94127.0,1.08401414]
["bitfinex","BTCUSD",1746458354620,0.01537059,94128.0,94127.0,1.11801414]
["bitfinex","BTCUSD",1746458355104,0.25854721,94128.0,94127.0,0.41913526]
["bitfinex","BTCUSD",1746458355322,0.04607059,94128.0,94127.0,0.41913526]
["bitfinex","BTCUSD",1746458355712,0.27520777,94128.0,94127.0,0.39671954]
["bitfinex","BTCUSD",1746458356359,0.27520777,94128.0,94127.0,0.40926039]
["bitfinex","BTCUSD",1746458356564,0.25854721,94128.0,94127.0,0.40926039]
["bitfinex","BTCUSD",1746458356767,0.25854721,94128.0,94127.0,0.41126039]
["bitfinex","BTCUSD",1746458357796,0.25854721,94128.0,94127.0,0.40426039]
["bitfinex","BTCUSD",1746458358882,0.25854721,94128.0,94127.0,0.33256]
["bitfinex","BTCUSD",1746458359087,0.25854721,94128.0,94127.0,0.34710085]
["bitfinex","BTCUSD",1746458359762,0.27520947,94128.0,94127.0,0.34710085]
["bitfinex","BTCUSD",1746458359982,0.27520947,94128.0,94127.0,0.34510085]
["bitfinex","BTCUSD",1746458361228,0.27820947,94128.0,94127.0,0.34510085]
["bitfinex","BTCUSD",1746458361443,0.27820947,94128.0,94127.0,0.38067341]
["bitfinex","BTCUSD",1746458361645,0.27520947,94128.0,94127.0,0.38067341]
["bitfinex","BTCUSD",1746458362056,0.27620947,94128.0,94127.0,0.38067341]
["bitfinex","BTCUSD",1746458362636,0.27620947,94128.0,94127.0,0.34510085]
["bitfinex","BTCUSD",1746458364018,0.06373285,94128.0,94127.0,0.45750085]
["bitfinex","BTCUSD",1746458364222,0.03303285,94128.0,94127.0,0.66997973]
["bitfinex","BTCUSD",1746458364848,0.03303285,94128.0,94127.0,0.66297973]
["bitfinex","BTCUSD",1746458365084,0.27710947,94128.0,94127.0,0.55602114]
["bitfinex","BTCUSD",1746458365295,0.27610947,94128.0,94127.0,0.45050085]
["bitfinex","BTCUSD",1746458365914,0.27610947,94128.0,94127.0,0.33810085]
["bitfinex","BTCUSD",1746458366565,0.25944721,94128.0,94127.0,0.32356]
["bitfinex","BTCUSD",1746458367020,0.25944721,94128.0,94127.0,0.32456]
["bitfinex","BTCUSD",1746458367232,0.25944721,94128.0,94127.0,0.37155685]
["bitfinex","BTCUSD",1746458370061,0.25944721,94128.0,94127.0,0.33910085]
["bitfinex","BTCUSD",1746458371926,0.25944721,94128.0,94127.0,0.32456]
["bitfinex","BTCUSD",1746458372363,0.25944721,94128.0,94127.0,0.32356]
["bitfinex","BTCUSD",1746458372565,0.25944721,94128.0,94127.0,0.31656]
["bitfinex","BTCUSD",1746458372760,0.26044721,94128.0,94127.0,0.31656]
["bitfinex","BTCUSD",1746458372965,0.26044721,94128.0,94127.0,0.348216]
["bitfinex","BTCUSD",1746458373511,0.26044721,94128.0,94127.0,0.31656]
["bitfinex","BTCUSD",1746458376678,0.27711087,94128.0,94127.0,0.31656]
["bitfinex","BTCUSD",1746458376880,0.26044721,94128.0,94127.0,0.31656]
["bitfinex","BTCUSD",1746458379618,0.27710996,94128.0,94127.0,0.30956]
["bitfinex","BTCUSD",1746458381226,0.27710996,94128.0,94127.0,0.32410085]
["bitfinex","BTCUSD",1746458381452,0.27710996,94128.0,94127.0,0.35651093]
["bitfinex","BTCUSD",1746458382934,0.26150996,94128.0,94127.0,0.35651093]
["bitfinex","BTCUSD",1746458383148,0.27690996,94128.0,94127.0,0.32410085]
["bitfinex","BTCUSD",1746458383768,0.27690996,94128.0,94127.0,0.43650085]
["bitfinex","BTCUSD",1746458383954,0.27690996,94128.0,94127.0,0.32410085]
["bitfinex","BTCUSD",1746458384373,0.24550996,94128.0,94127.0,0.32410085]
["bitfinex","BTCUSD",1746458384580,0.03303334,94128.0,94127.0,0.53657973]
["bitfinex","BTCUSD",1746458384793,0.03303334,94128.0,94127.0,0.64210002]
["bitfinex","BTCUSD",1746458385004,0.03303334,94128.0,94127.0,0.42962114]
["bitfinex","BTCUSD",1746458385211,0.03203334,94128.0,94127.0,0.42962114]
["bitfinex","BTCUSD",1746458385631,0.03203334,94128.0,94127.0,0.64210002]
["bitfinex","BTCUSD",1746458386397,0.03203334,94128.0,94127.0,0.42962114]
["bitfinex","BTCUSD",1746458386646,0.01537059,94128.0,94127.0,0.42962114]
["bitfinex","BTCUSD",1746458386804,0.01537059,94128.0,94127.0,0.42462114]
["bitfinex","BTCUSD",1746458387807,0.01537059,94128.0,94127.0,0.63710002]
["bitfinex","BTCUSD",1746458387991,0.01537059,94128.0,94127.0,0.42462114]
["bitfinex","BTCUSD",1746458388201,0.01537059,94128.0,94127.0,0.63710002]
["bitfinex","BTCUSD",1746458389270,0.01537059,94128.0,94127.0,0.42462114]
["bitfinex","BTCUSD",1746458389388,0.01537059,94128.0,94127.0,0.73390085]
["bitfinex","BTCUSD",1746458389593,0.03203076,94128.0,94127.0,0.73390085]
["bitfinex","BTCUSD",1746458389810,0.03203076,94128.0,94127.0,0.94637973]
["bitfinex","BTCUSD",1746458392311,0.03199076,94128.0,94127.0,0.94637973]
["bitfinex","BTCUSD",1746458393299,0.002,94129.0,94128.0,0.22701747]
["bitfinex","BTCUSD",1746458393460,0.00213698,94129.0,94128.0,0.33253776]
["bitfinex","BTCUSD",1746458393639,0.22306414,94144.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746458393841,0.22834277,94143.0,94142.0,0.00754085]
["bitfinex","BTCUSD",1746458394271,0.22834277,94143.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1746458394475,0.21244728,94141.0,94140.0,0.04866923]
["bitfinex","BTCUSD",1746458395092,0.22306678,94143.0,94140.0,0.04866923]
["bitfinex","BTCUSD",1746458395361,0.21244572,94142.0,94141.0,0.4148]
["bitfinex","BTCUSD",1746458395694,0.22306678,94143.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746458396158,0.21244277,94143.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746458396346,0.21244277,94143.0,94142.0,0.04492717]
["bitfinex","BTCUSD",1746458396732,0.21244277,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458397489,0.21344277,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458397689,0.001,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458398148,0.21344277,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458398292,0.001,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458398663,0.21344277,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458399691,0.22854277,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458400323,0.001,94143.0,94142.0,0.04392717]
["bitfinex","BTCUSD",1746458401019,0.001,94143.0,94142.0,0.03038632]
["bitfinex","BTCUSD",1746458401229,0.21344277,94143.0,94142.0,0.03038632]
["bitfinex","BTCUSD",1746458401452,0.21344277,94143.0,94142.0,0.44518632]
["bitfinex","BTCUSD",1746458401663,0.21344277,94143.0,94142.0,0.79670632]
["bitfinex","BTCUSD",1746458402520,0.001,94143.0,94142.0,0.79670632]
["bitfinex","BTCUSD",1746458402733,0.01765806,94143.0,94142.0,0.79670632]
["bitfinex","BTCUSD",1746458402939,0.23010083,94143.0,94142.0,0.81124717]
["bitfinex","BTCUSD",1746458403422,0.24510083,94143.0,94142.0,0.81124717]
["bitfinex","BTCUSD",1746458404066,0.23010083,94143.0,94142.0,0.81124717]
["bitfinex","BTCUSD",1746458404293,0.26160083,94143.0,94142.0,0.81124717]
["bitfinex","BTCUSD",1746458405327,0.01765806,94143.0,94142.0,0.81124717]
["bitfinex","BTCUSD",1746458405546,0.001,94143.0,94142.0,1.02369219]
["bitfinex","BTCUSD",1746458406401,0.22505226,94149.0,94147.0,0.22697459]
["bitfinex","BTCUSD",1746458406624,0.2124338,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746458406842,0.01269419,94149.0,94146.0,0.23759671]
["bitfinex","BTCUSD",1746458407090,0.00207273,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746458407953,0.21450196,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746458408180,0.00207273,94149.0,94148.0,0.71967775]
["bitfinex","BTCUSD",1746458408428,0.00207273,94149.0,94148.0,0.82519804]
["bitfinex","BTCUSD",1746458408922,0.00207273,94149.0,94148.0,0.93759804]
["bitfinex","BTCUSD",1746458409605,0.00207273,94149.0,94148.0,0.93959804]
["bitfinex","BTCUSD",1746458409830,0.00207273,94149.0,94148.0,0.85469263]
["bitfinex","BTCUSD",1746458410061,0.24460196,94149.0,94148.0,0.42434085]
["bitfinex","BTCUSD",1746458411600,0.26125909,94149.0,94148.0,0.42434085]
["bitfinex","BTCUSD",1746458412938,0.26125909,94149.0,94148.0,0.00954085]
["bitfinex","BTCUSD",1746458413231,0.26125909,94149.0,94148.0,0.0497478]
["bitfinex","BTCUSD",1746458413990,0.04882986,94149.0,94148.0,0.0497478]
["bitfinex","BTCUSD",1746458414193,0.26125909,94149.0,94148.0,0.0497478]
["bitfinex","BTCUSD",1746458414396,0.01872986,94149.0,94148.0,0.26217929]
["bitfinex","BTCUSD",1746458414611,0.01872986,94149.0,94148.0,0.37457929]
["bitfinex","BTCUSD",1746458416081,0.00207273,94149.0,94148.0,0.37457929]
["bitfinex","BTCUSD",1746458417854,0.00207273,94149.0,94148.0,0.37257929]
["bitfinex","BTCUSD",1746458418062,0.00207273,94149.0,94148.0,0.37557929]
["bitfinex","BTCUSD",1746458419499,0.018727,94149.0,94148.0,0.37557929]
["bitfinex","BTCUSD",1746458422244,0.018727,94149.0,94148.0,0.36803844]
["bitfinex","BTCUSD",1746458422457,0.01061965,94165.0,94162.0,0.21239844]
["bitfinex","BTCUSD",1746458422662,0.032,94164.0,94163.0,0.31791764]
["bitfinex","BTCUSD",1746458423114,0.0165,94167.0,94166.0,0.21239086]
["bitfinex","BTCUSD",1746458423336,0.032,94167.0,94165.0,0.22301274]
["bitfinex","BTCUSD",1746458423840,0.0163,94166.0,94163.0,0.10552029]
["bitfinex","BTCUSD",1746458424057,0.0163,94166.0,94163.0,0.31791672]
["bitfinex","BTCUSD",1746458424058,0.0324,94165.0,94163.0,0.31791672]
["bitfinex","BTCUSD",1746458424304,0.0324,94165.0,94164.0,0.05338945]
["bitfinex","BTCUSD",1746458424541,0.0324,94165.0,94164.0,0.26578484]
["bitfinex","BTCUSD",1746458424768,0.0324,94165.0,94164.0,0.05338945]
["bitfinex","BTCUSD",1746458425205,0.0161,94165.0,94164.0,0.26578484]
["bitfinex","BTCUSD",1746458425430,0.0161,94165.0,94164.0,0.05338945]
["bitfinex","BTCUSD",1746458425649,0.22849313,94165.0,94164.0,0.05338945]
["bitfinex","BTCUSD",1746458426062,0.22949313,94165.0,94164.0,0.05338945]
["bitfinex","BTCUSD",1746458427673,0.22303383,94157.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746458427890,0.0159,94156.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746458428124,0.21241569,94155.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746458428331,0.24411569,94155.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746458428545,0.0317,94155.0,94154.0,0.10287495]
["bitfinex","BTCUSD",1746458428746,0.24411569,94155.0,94154.0,0.10287495]
["bitfinex","BTCUSD",1746458429158,0.2640276,94155.0,94154.0,0.09587495]
["bitfinex","BTCUSD",1746458429546,0.2640276,94155.0,94154.0,0.09687495]
["bitfinex","BTCUSD",1746458429961,0.2640276,94155.0,94154.0,0.09587495]
["bitfinex","BTCUSD",1746458430169,0.24382923,94149.0,94148.0,0.412]
["bitfinex","BTCUSD",1746458431002,0.24382923,94149.0,94148.0,0.212]
["bitfinex","BTCUSD",1746458431207,0.0314,94148.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746458431419,0.0314,94148.0,94147.0,0.33156085]
["bitfinex","BTCUSD",1746458433083,0.0314,94148.0,94147.0,0.33456085]
["bitfinex","BTCUSD",1746458434003,0.0314,94148.0,94147.0,0.12212711]
["bitfinex","BTCUSD",1746458434624,0.0314,94148.0,94147.0,0.33456085]
["bitfinex","BTCUSD",1746458436257,0.01061999,94162.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746458436414,0.01061988,94163.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746458436621,0.22301786,94163.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746458436832,0.2123999,94162.0,94160.0,0.00754085]
["bitfinex","BTCUSD",1746458437026,0.23967381,94163.0,94160.0,0.00754085]
["bitfinex","BTCUSD",1746458437244,0.0303,94161.0,94160.0,0.00754085]
["bitfinex","BTCUSD",1746458437892,0.0303,94159.0,94157.0,0.21241087]
["bitfinex","BTCUSD",1746458438123,0.0314,94158.0,94157.0,0.21241087]
["bitfinex","BTCUSD",1746458438986,0.0314,94158.0,94157.0,0.22695172]
["bitfinex","BTCUSD",1746458439222,0.2396751,94163.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746458439498,0.0315,94162.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746458439710,0.2396751,94163.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746458439711,0.24410667,94159.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746458439892,0.21240892,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1746458440198,0.24410892,94158.0,94157.0,0.36694085]
["bitfinex","BTCUSD",1746458440394,0.24410892,94158.0,94157.0,0.44930508]
["bitfinex","BTCUSD",1746458440878,0.24410892,94158.0,94157.0,0.44830508]
["bitfinex","BTCUSD",1746458441630,0.24410892,94158.0,94157.0,0.36594085]
["bitfinex","BTCUSD",1746458442265,0.0317,94158.0,94157.0,0.36594085]
["bitfinex","BTCUSD",1746458442480,0.0317,94158.0,94157.0,0.57835203]
["bitfinex","BTCUSD",1746458442926,0.0317,94158.0,94157.0,0.36594085]
["bitfinex","BTCUSD",1746458443146,0.0317,94158.0,94157.0,0.57835203]
["bitfinex","BTCUSD",1746458443353,0.24410892,94158.0,94157.0,0.47052711]
["bitfinex","BTCUSD",1746458443556,0.0317,94158.0,94157.0,0.68393829]
["bitfinex","BTCUSD",1746458444010,0.0317,94158.0,94157.0,0.46452711]
["bitfinex","BTCUSD",1746458444686,0.24410892,94158.0,94157.0,0.46452711]
["bitfinex","BTCUSD",1746458447406,0.24410892,94158.0,94157.0,0.35994085]
["bitfinex","BTCUSD",1746458451100,0.24410892,94158.0,94157.0,0.35294085]
["bitfinex","BTCUSD",1746458458208,0.24410892,94158.0,94157.0,0.34594085]
["bitfinex","BTCUSD",1746458459202,0.0317,94158.0,94157.0,0.55835203]
["bitfinex","BTCUSD",1746458460596,0.0317,94158.0,94157.0,0.34594085]
["bitfinex","BTCUSD",1746458461011,0.0317,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458461397,0.24410892,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458461904,0.0317,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458462341,0.24410892,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458462920,0.0317,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458463126,0.24410892,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458463498,0.0317,94158.0,94157.0,0.42832854]
["bitfinex","BTCUSD",1746458463701,0.0317,94158.0,94157.0,0.64073972]
["bitfinex","BTCUSD",1746458464140,0.03285595,94163.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1746458464338,0.04835595,94163.0,94162.0,0.116729]
["bitfinex","BTCUSD",1746458464642,0.04835595,94163.0,94162.0,0.22694075]
["bitfinex","BTCUSD",1746458465181,0.04835595,94163.0,94162.0,0.21994075]
["bitfinex","BTCUSD",1746458465814,0.04835595,94163.0,94162.0,0.00754085]
["bitfinex","BTCUSD",1746458466791,0.04835595,94163.0,94162.0,0.21994075]
["bitfinex","BTCUSD",1746458467222,0.2607536,94163.0,94162.0,0.00754085]
["bitfinex","BTCUSD",1746458467456,0.2607536,94163.0,94162.0,0.08808189]
["bitfinex","BTCUSD",1746458467826,0.2607536,94163.0,94162.0,0.00754085]
["bitfinex","BTCUSD",1746458468997,0.04835595,94163.0,94162.0,0.00754085]
["bitfinex","BTCUSD",1746458469205,0.04835595,94163.0,94162.0,0.21994075]
["bitfinex","BTCUSD",1746458469434,0.0317,94163.0,94162.0,0.00754085]
["bitfinex","BTCUSD",1746458469839,0.2607523,94163.0,94162.0,0.00754085]
["bitfinex","BTCUSD",1746458471419,0.2607523,94163.0,94157.0,0.35181628]
["bitfinex","BTCUSD",1746458471420,0.21240892,94158.0,94157.0,0.3304]
["bitfinex","BTCUSD",1746458471625,0.24480892,94158.0,94157.0,0.3304]
["bitfinex","BTCUSD",1746458472247,0.24480892,94158.0,94157.0,0.3234]
["bitfinex","BTCUSD",1746458472496,0.24480892,94158.0,94157.0,0.36074935]
["bitfinex","BTCUSD",1746458473257,0.24480892,94158.0,94157.0,0.3234]
["bitfinex","BTCUSD",1746458477472,0.24480892,94158.0,94157.0,0.3244]
["bitfinex","BTCUSD",1746458477647,0.24480892,94158.0,94157.0,0.3234]
["bitfinex","BTCUSD",1746458479492,0.24480892,94158.0,94157.0,0.3164]
["bitfinex","BTCUSD",1746458481255,0.24580892,94158.0,94157.0,0.3164]
["bitfinex","BTCUSD",1746458482126,0.0334,94158.0,94157.0,0.36364298]
["bitfinex","BTCUSD",1746458482359,0.0172,94158.0,94157.0,0.57605416]
["bitfinex","BTCUSD",1746458482575,0.001,94158.0,94157.0,0.57605416]
["bitfinex","BTCUSD",1746458482996,0.01765506,94158.0,94157.0,0.57605416]
["bitfinex","BTCUSD",1746458483428,0.04945506,94158.0,94157.0,0.57605416]
["bitfinex","BTCUSD",1746458483873,0.04945506,94158.0,94157.0,0.36364298]
["bitfinex","BTCUSD",1746458484086,0.04945506,94158.0,94157.0,0.33094085]
["bitfinex","BTCUSD",1746458484555,0.04845506,94158.0,94157.0,0.54335203]
["bitfinex","BTCUSD",1746458485014,0.04845506,94158.0,94157.0,0.54435203]
["bitfinex","BTCUSD",1746458485250,0.04845506,94158.0,94157.0,0.33194085]
["bitfinex","BTCUSD",1746458485483,0.04845506,94158.0,94157.0,0.54435203]
["bitfinex","BTCUSD",1746458486602,0.04845506,94158.0,94157.0,0.53735203]
["bitfinex","BTCUSD",1746458487060,0.0318,94158.0,94157.0,0.53735203]
["bitfinex","BTCUSD",1746458487275,0.0318,94158.0,94157.0,0.32494085]
["bitfinex","BTCUSD",1746458487488,0.24420892,94158.0,94157.0,0.32494085]
["bitfinex","BTCUSD",1746458487928,0.0318,94158.0,94157.0,0.32494085]
["bitfinex","BTCUSD",1746458488153,0.015,94166.0,94157.0,0.41582759]
["bitfinex","BTCUSD",1746458488359,0.03037273,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1746458488808,0.03037273,94165.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746458488809,0.03037273,94165.0,94163.0,0.22693848]
["bitfinex","BTCUSD",1746458489031,0.03037273,94165.0,94163.0,0.22693838]
["bitfinex","BTCUSD",1746458489247,0.03037273,94165.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746458489457,0.0303,94164.0,94163.0,0.09376387]
["bitfinex","BTCUSD",1746458489665,0.24269539,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746458490104,0.25934994,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746458490325,0.24349912,94163.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746458490540,0.21240667,94159.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746458490752,0.24460667,94159.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746458493550,0.24460667,94159.0,94158.0,0.00754085]
["bitfinex","BTCUSD",1746458497225,0.01061976,94164.0,94158.0,0.00754085]
["bitfinex","BTCUSD",1746458497226,7.273e-05,94165.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746458497454,7.273e-05,94165.0,94164.0,0.22693624]
["bitfinex","BTCUSD",1746458498771,7.273e-05,94165.0,94164.0,0.22993624]
["bitfinex","BTCUSD",1746458499003,0.01672509,94165.0,94164.0,0.22993624]
["bitfinex","BTCUSD",1746458499214,0.01672509,94165.0,94164.0,0.56993624]
["bitfinex","BTCUSD",1746458499432,0.01672509,94165.0,94164.0,0.68045653]
["bitfinex","BTCUSD",1746458499862,0.01672509,94165.0,94164.0,0.67545653]
["bitfinex","BTCUSD",1746458500499,0.01672509,94165.0,94164.0,0.66845653]
["bitfinex","BTCUSD",1746458500915,0.01672509,94165.0,94164.0,0.67345653]
["bitfinex","BTCUSD",1746458501568,0.01672509,94165.0,94164.0,0.68438634]
["bitfinex","BTCUSD",1746458502247,0.01672509,94165.0,94164.0,0.69257293]
["bitfinex","BTCUSD",1746458502836,0.0106165,94193.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746458503059,0.01061514,94205.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1746458503277,0.22292008,94206.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1746458503505,0.22292008,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458503722,0.23956724,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458504169,0.25945044,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458504376,0.26045044,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458504818,0.26045044,94206.0,94205.0,0.33236409]
["bitfinex","BTCUSD",1746458504819,0.03753036,94206.0,94205.0,0.33236409]
["bitfinex","BTCUSD",1746458505448,0.01764716,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458505643,0.22994786,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458505845,0.01764716,94206.0,94205.0,0.12006114]
["bitfinex","BTCUSD",1746458506276,0.01764716,94206.0,94205.0,0.74716409]
["bitfinex","BTCUSD",1746458507348,0.001,94206.0,94205.0,0.74716409]
["bitfinex","BTCUSD",1746458507565,0.001,94206.0,94205.0,0.74016409]
["bitfinex","BTCUSD",1746458507775,0.2122987,94207.0,94205.0,0.52032029]
["bitfinex","BTCUSD",1746458508003,0.0106148,94208.0,94206.0,0.07805555]
["bitfinex","BTCUSD",1746458508223,0.22500595,94209.0,94206.0,0.07805555]
["bitfinex","BTCUSD",1746458508423,0.00209699,94209.0,94206.0,0.30097042]
["bitfinex","BTCUSD",1746458508874,0.21439145,94209.0,94206.0,0.30097042]
["bitfinex","BTCUSD",1746458509079,0.00209699,94209.0,94207.0,0.62709623]
["bitfinex","BTCUSD",1746458509280,0.00209699,94209.0,94208.0,0.10552029]
["bitfinex","BTCUSD",1746458509784,0.00209699,94209.0,94208.0,0.12006114]
["bitfinex","BTCUSD",1746458510246,0.01874307,94209.0,94208.0,0.12006114]
["bitfinex","BTCUSD",1746458510620,0.01874307,94209.0,94208.0,0.53486114]
["bitfinex","BTCUSD",1746458512814,0.01874307,94209.0,94208.0,0.74915733]
["bitfinex","BTCUSD",1746458514068,0.23103701,94209.0,94208.0,0.54492462]
["bitfinex","BTCUSD",1746458514258,0.01874307,94209.0,94208.0,0.54492462]
["bitfinex","BTCUSD",1746458514465,0.01874307,94209.0,94208.0,0.75722081]
["bitfinex","BTCUSD",1746458514824,0.01874307,94209.0,94208.0,0.75022081]
["bitfinex","BTCUSD",1746458515843,0.01874307,94209.0,94208.0,0.53792462]
["bitfinex","BTCUSD",1746458516432,0.01874307,94209.0,94208.0,0.75022081]
["bitfinex","BTCUSD",1746458516730,0.00209699,94209.0,94208.0,0.75022081]
["bitfinex","BTCUSD",1746458517143,0.21439093,94209.0,94208.0,0.53792462]
["bitfinex","BTCUSD",1746458517352,0.00209699,94209.0,94208.0,0.53792462]
["bitfinex","BTCUSD",1746458517571,0.00209699,94209.0,94208.0,0.75022081]
["bitfinex","BTCUSD",1746458519646,0.01874241,94209.0,94208.0,0.75022081]
["bitfinex","BTCUSD",1746458521926,0.01874241,94209.0,94208.0,0.74322081]
["bitfinex","BTCUSD",1746458523693,0.01061233,94230.0,94208.0,0.74322081]
["bitfinex","BTCUSD",1746458523694,0.0164,94230.0,94228.0,0.22679198]
["bitfinex","BTCUSD",1746458523908,0.00245637,94229.0,94228.0,0.62284957]
["bitfinex","BTCUSD",1746458525044,0.00345637,94229.0,94228.0,0.62284957]
["bitfinex","BTCUSD",1746458525512,0.00245637,94229.0,94228.0,0.62284957]
["bitfinex","BTCUSD",1746458526213,0.03465637,94229.0,94228.0,0.62284957]
["bitfinex","BTCUSD",1746458526446,0.03465637,94229.0,94228.0,0.68725712]
["bitfinex","BTCUSD",1746458526689,0.03465637,94229.0,94228.0,0.41059844]
["bitfinex","BTCUSD",1746458526951,0.03465637,94229.0,94228.0,0.62284957]
["bitfinex","BTCUSD",1746458527196,0.03465637,94229.0,94228.0,0.41059844]
["bitfinex","BTCUSD",1746458527412,0.24690525,94229.0,94228.0,0.41059844]
["bitfinex","BTCUSD",1746458527635,0.03465637,94229.0,94228.0,0.62284957]
["bitfinex","BTCUSD",1746458527865,0.03465637,94229.0,94228.0,0.49835509]
["bitfinex","BTCUSD",1746458528104,0.24690525,94229.0,94228.0,0.39605759]
["bitfinex","BTCUSD",1746458528329,0.24690525,94229.0,94228.0,0.74725759]
["bitfinex","BTCUSD",1746458528780,0.26676502,94229.0,94228.0,0.74725759]
["bitfinex","BTCUSD",1746458529015,0.26676502,94229.0,94228.0,0.74025759]
["bitfinex","BTCUSD",1746458529262,0.26676502,94229.0,94228.0,0.81428335]
["bitfinex","BTCUSD",1746458529506,0.26676502,94229.0,94228.0,0.74025759]
["bitfinex","BTCUSD",1746458533425,0.26676502,94229.0,94228.0,0.3512]
["bitfinex","BTCUSD",1746458535940,0.26676502,94229.0,94228.0,0.3442]
["bitfinex","BTCUSD",1746458536688,0.28340906,94229.0,94228.0,0.3442]
["bitfinex","BTCUSD",1746458537047,0.26676502,94229.0,94228.0,0.3442]
["bitfinex","BTCUSD",1746458537668,0.26676502,94229.0,94228.0,0.37862]
["bitfinex","BTCUSD",1746458538827,0.26676502,94229.0,94228.0,0.3442]
["bitfinex","BTCUSD",1746458539667,0.28340902,94229.0,94228.0,0.3442]
["bitfinex","BTCUSD",1746458539891,0.28340902,94229.0,94228.0,0.35874085]
["bitfinex","BTCUSD",1746458541664,0.28040902,94229.0,94228.0,0.35874085]
["bitfinex","BTCUSD",1746458542050,0.24875265,94229.0,94228.0,0.35874085]
["bitfinex","BTCUSD",1746458542292,0.22889288,94229.0,94228.0,0.80808312]
["bitfinex","BTCUSD",1746458542670,0.24389288,94229.0,94228.0,0.80808312]
["bitfinex","BTCUSD",1746458543078,0.24389288,94229.0,94228.0,0.80108312]
["bitfinex","BTCUSD",1746458544059,0.24389288,94229.0,94228.0,0.78654227]
["bitfinex","BTCUSD",1746458544699,0.25959288,94229.0,94228.0,0.78654227]
["bitfinex","BTCUSD",1746458546620,0.24294888,94229.0,94228.0,0.72625759]
["bitfinex","BTCUSD",1746458547293,0.26286628,94229.0,94228.0,0.72625759]
["bitfinex","BTCUSD",1746458549839,0.27950973,94229.0,94228.0,0.72625759]
["bitfinex","BTCUSD",1746458551321,0.27950973,94229.0,94228.0,0.71925759]
["bitfinex","BTCUSD",1746458553987,0.24880973,94229.0,94228.0,0.71925759]
["bitfinex","BTCUSD",1746458554199,0.24880973,94229.0,94228.0,0.79118335]
["bitfinex","BTCUSD",1746458554415,0.28060973,94229.0,94228.0,0.79118335]
["bitfinex","BTCUSD",1746458555706,0.28060973,94229.0,94228.0,0.71925759]
["bitfinex","BTCUSD",1746458556830,0.26396628,94229.0,94228.0,0.71925759]
["bitfinex","BTCUSD",1746458557257,0.26396628,94229.0,94228.0,0.3302]
["bitfinex","BTCUSD",1746458558319,0.26396628,94229.0,94228.0,0.3232]
["bitfinex","BTCUSD",1746458559721,0.28061,94229.0,94228.0,0.3232]
["bitfinex","BTCUSD",1746458562851,0.25061,94229.0,94228.0,0.35552]
["bitfinex","BTCUSD",1746458564484,0.25061,94229.0,94228.0,0.3232]
["bitfinex","BTCUSD",1746458565340,0.25061,94229.0,94228.0,0.3162]
["bitfinex","BTCUSD",1746458566701,0.23396628,94229.0,94228.0,0.3162]
["bitfinex","BTCUSD",1746458569576,0.25060966,94229.0,94228.0,0.3162]
["bitfinex","BTCUSD",1746458572583,0.25060966,94229.0,94228.0,0.3092]
["bitfinex","BTCUSD",1746458576837,0.23396628,94229.0,94228.0,0.3092]
["bitfinex","BTCUSD",1746458579441,0.23396628,94229.0,94228.0,0.3022]
["bitfinex","BTCUSD",1746458579818,0.25060974,94229.0,94228.0,0.3022]
["bitfinex","BTCUSD",1746458586660,0.25060974,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458586661,0.23396628,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458591031,0.25061001,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458592039,0.23069261,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458592249,0.25064186,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458592817,0.23069261,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458593016,0.25064173,94229.0,94228.0,0.2952]
["bitfinex","BTCUSD",1746458593713,0.25064173,94229.0,94228.0,0.2882]
["bitfinex","BTCUSD",1746458596778,0.233998,94229.0,94228.0,0.2882]
["bitfinex","BTCUSD",1746458599755,0.65664147,94229.0,94228.0,0.2882]
["bitfinex","BTCUSD",1746458599959,0.65664147,94229.0,94213.0,0.04996765]
["bitfinex","BTCUSD",1746458599960,0.64908267,94214.0,94213.0,0.04996765]
["bitfinex","BTCUSD",1746458600367,0.66903179,94214.0,94213.0,0.04996765]
["bitfinex","BTCUSD",1746458600787,0.66903179,94214.0,94213.0,0.04296765]
["bitfinex","BTCUSD",1746458601017,0.68567981,94214.0,94213.0,0.04296765]
["bitfinex","BTCUSD",1746458601453,0.7912001,94214.0,94213.0,0.04296765]
["bitfinex","BTCUSD",1746458601652,0.68567981,94214.0,94213.0,0.04296765]
["bitfinex","BTCUSD",1746458603513,0.68867981,94214.0,94213.0,0.04296765]
["bitfinex","BTCUSD",1746458604469,0.68867981,94214.0,94207.0,0.3512]
["bitfinex","BTCUSD",1746458604470,0.58399619,94208.0,94207.0,0.3512]
["bitfinex","BTCUSD",1746458604690,0.66994531,94208.0,94207.0,0.3512]
["bitfinex","BTCUSD",1746458607754,0.66994531,94208.0,94207.0,0.3442]
["bitfinex","BTCUSD",1746458609695,0.68659401,94208.0,94207.0,0.3442]
["bitfinex","BTCUSD",1746458611637,0.03659782,94208.0,94207.0,0.3442]
["bitfinex","BTCUSD",1746458611835,0.03659782,94208.0,94207.0,0.57103929]
["bitfinex","BTCUSD",1746458612035,0.03659782,94208.0,94207.0,0.60213929]
["bitfinex","BTCUSD",1746458612236,0.0166487,94208.0,94207.0,0.47474626]
["bitfinex","BTCUSD",1746458612440,0.0166487,94208.0,94207.0,0.6870447]
["bitfinex","BTCUSD",1746458612646,0.0166487,94208.0,94207.0,0.79256499]
["bitfinex","BTCUSD",1746458612923,0.0166487,94208.0,94207.0,0.6870447]
["bitfinex","BTCUSD",1746458613527,0.0166487,94208.0,94207.0,0.6880447]
["bitfinex","BTCUSD",1746458614915,0.0166487,94208.0,94207.0,0.59613929]
["bitfinex","BTCUSD",1746458615140,0.22894489,94208.0,94207.0,0.35274085]
["bitfinex","BTCUSD",1746458615470,0.24880915,94208.0,94207.0,0.35274085]
["bitfinex","BTCUSD",1746458615621,0.03651296,94208.0,94207.0,0.35274085]
["bitfinex","BTCUSD",1746458616041,0.24880915,94208.0,94207.0,0.35274085]
["bitfinex","BTCUSD",1746458617429,0.24880915,94208.0,94207.0,0.74179844]
["bitfinex","BTCUSD",1746458619831,0.23216045,94208.0,94207.0,0.74179844]
["bitfinex","BTCUSD",1746458621943,0.23216045,94208.0,94207.0,0.73479844]
["bitfinex","BTCUSD",1746458622716,0.2488068,94208.0,94207.0,0.73479844]
["bitfinex","BTCUSD",1746458623986,0.2488068,94208.0,94207.0,0.72025759]
["bitfinex","BTCUSD",1746458624192,0.2808068,94208.0,94207.0,0.72025759]
["bitfinex","BTCUSD",1746458626677,0.26416045,94208.0,94207.0,0.72025759]
["bitfinex","BTCUSD",1746458627864,0.60416045,94208.0,94207.0,0.39005759]
["bitfinex","BTCUSD",1746458627974,0.76344743,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1746458628182,0.22831422,94200.0,94199.0,0.35124]
["bitfinex","BTCUSD",1746458628393,0.26357848,94200.0,94199.0,0.35124]
["bitfinex","BTCUSD",1746458629066,0.26357848,94200.0,94199.0,0.32724]
["bitfinex","BTCUSD",1746458629213,0.26359676,94200.0,94199.0,0.32724]
["bitfinex","BTCUSD",1746458629439,0.26359676,94200.0,94199.0,0.32769637]
["bitfinex","BTCUSD",1746458629658,0.28024579,94200.0,94199.0,0.32769637]
["bitfinex","BTCUSD",1746458630297,0.28024579,94200.0,94199.0,0.32869637]
["bitfinex","BTCUSD",1746458630298,0.28824579,94200.0,94199.0,0.32869637]
["bitfinex","BTCUSD",1746458630964,0.25684579,94200.0,94199.0,0.32869637]
["bitfinex","BTCUSD",1746458631620,0.25684579,94200.0,94199.0,0.36156601]
["bitfinex","BTCUSD",1746458631879,0.25684579,94200.0,94199.0,0.32869637]
["bitfinex","BTCUSD",1746458632056,0.04453157,94200.0,94199.0,0.74739481]
["bitfinex","BTCUSD",1746458632238,0.25684579,94200.0,94199.0,0.76289481]
["bitfinex","BTCUSD",1746458632461,0.04453157,94200.0,94199.0,0.76289481]
["bitfinex","BTCUSD",1746458632603,0.25684579,94200.0,94199.0,0.76289481]
["bitfinex","BTCUSD",1746458633243,0.25684579,94200.0,94199.0,0.74739481]
["bitfinex","BTCUSD",1746458634544,0.25684579,94200.0,94199.0,0.76259481]
["bitfinex","BTCUSD",1746458635118,0.25684579,94200.0,94199.0,0.74739481]
["bitfinex","BTCUSD",1746458635345,0.25684579,94200.0,94199.0,0.73229481]
["bitfinex","BTCUSD",1746458636254,0.25684579,94200.0,94199.0,0.72529481]
["bitfinex","BTCUSD",1746458636426,0.25684579,94200.0,94199.0,0.8308151]
["bitfinex","BTCUSD",1746458636623,0.04453157,94200.0,94199.0,0.8308151]
["bitfinex","BTCUSD",1746458636836,0.25684579,94200.0,94199.0,0.74139481]
["bitfinex","BTCUSD",1746458638144,0.25684579,94200.0,94199.0,0.72529481]
["bitfinex","BTCUSD",1746458639989,0.24019676,94200.0,94199.0,0.72529481]
["bitfinex","BTCUSD",1746458641634,0.02788254,94200.0,94199.0,0.72529481]
["bitfinex","BTCUSD",1746458641848,0.02788254,94200.0,94199.0,0.8308151]
["bitfinex","BTCUSD",1746458642063,0.02788254,94200.0,94199.0,0.72529481]
["bitfinex","BTCUSD",1746458642267,0.24019676,94200.0,94199.0,0.72529481]
["bitfinex","BTCUSD",1746458643217,0.24019676,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458643963,0.25684427,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458644325,0.25684427,94200.0,94199.0,0.8238151]
["bitfinex","BTCUSD",1746458644916,0.25684427,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458646647,0.24019676,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458647399,0.02788254,94200.0,94199.0,0.93061128]
["bitfinex","BTCUSD",1746458647831,0.02788254,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458648061,0.24019676,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458649579,0.25684432,94200.0,94199.0,0.71829481]
["bitfinex","BTCUSD",1746458650426,0.25684432,94200.0,94199.0,0.71129481]
["bitfinex","BTCUSD",1746458655061,0.28874432,94200.0,94199.0,0.69675396]
["bitfinex","BTCUSD",1746458655481,0.38343423,94200.0,94199.0,0.69675396]
["bitfinex","BTCUSD",1746458655699,0.28874432,94200.0,94199.0,0.69675396]
["bitfinex","BTCUSD",1746458656614,0.27209676,94200.0,94199.0,0.69675396]
["bitfinex","BTCUSD",1746458656834,0.26409676,94200.0,94199.0,0.30669637]
["bitfinex","BTCUSD",1746458657167,0.26609676,94200.0,94199.0,0.30669637]
["bitfinex","BTCUSD",1746458657379,0.26609676,94200.0,94199.0,0.29969637]
["bitfinex","BTCUSD",1746458657832,0.26809676,94200.0,94199.0,0.29969637]
["bitfinex","BTCUSD",1746458658473,0.24821422,94200.0,94199.0,0.29969637]
["bitfinex","BTCUSD",1746458659712,0.26486333,94200.0,94199.0,0.29969637]
["bitfinex","BTCUSD",1746458664449,0.26486333,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458664658,0.67086333,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458664861,0.76976514,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458665699,0.76776514,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458666117,0.77176514,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458666669,0.75511603,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458667282,0.75611603,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458667454,0.75411603,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458667653,0.75611603,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458669775,0.77276689,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458672482,0.67386508,94200.0,94199.0,0.29269637]
["bitfinex","BTCUSD",1746458672723,0.69370738,94200.0,94199.0,0.28569637]
["bitfinex","BTCUSD",1746458679650,0.69370738,94200.0,94199.0,0.27869637]
["bitfinex","BTCUSD",1746458681318,0.69270738,94200.0,94199.0,0.27869637]
["bitfinex","BTCUSD",1746458681927,0.69362355,94200.0,94199.0,0.27869637]
["bitfinex","BTCUSD",1746458684103,0.79914384,94200.0,94199.0,0.27869637]
["bitfinex","BTCUSD",1746458684319,0.79914384,94200.0,94199.0,0.00045637]
["bitfinex","BTCUSD",1746458686929,0.64935705,94181.0,94180.0,0.34481637]
["bitfinex","BTCUSD",1746458687147,0.64935705,94181.0,94180.0,0.34491336]
["bitfinex","BTCUSD",1746458687380,0.63819935,94181.0,94180.0,0.34491336]
["bitfinex","BTCUSD",1746458688877,0.63819935,94181.0,94180.0,0.34791336]
["bitfinex","BTCUSD",1746458689644,0.63819935,94181.0,94180.0,0.34991336]
["bitfinex","BTCUSD",1746458689870,0.63819935,94181.0,94180.0,0.34791336]
["bitfinex","BTCUSD",1746458690318,0.63819935,94181.0,94180.0,0.34891336]
["bitfinex","BTCUSD",1746458690760,0.63819935,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458690952,0.65485097,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458691157,0.65485097,94181.0,94180.0,0.34791336]
["bitfinex","BTCUSD",1746458691547,0.79237126,94181.0,94180.0,0.34791336]
["bitfinex","BTCUSD",1746458691756,0.68685097,94181.0,94180.0,0.34791336]
["bitfinex","BTCUSD",1746458692380,0.68685097,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458692575,0.68685097,94181.0,94180.0,0.34691336]
["bitfinex","BTCUSD",1746458692783,0.68685097,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458693004,0.68685097,94181.0,94180.0,0.34691336]
["bitfinex","BTCUSD",1746458693243,0.68685097,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458693448,0.72126276,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458693666,0.68985097,94181.0,94180.0,0.34591336]
["bitfinex","BTCUSD",1746458693880,0.68985097,94181.0,94180.0,0.33891336]
["bitfinex","BTCUSD",1746458694080,0.65785097,94181.0,94180.0,0.33891336]
["bitfinex","BTCUSD",1746458694741,0.65785097,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458694942,0.66085097,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458695145,0.66089282,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458695636,0.65789282,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458696108,0.65489282,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458696538,0.65789282,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458696752,0.6402412,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458697009,0.6412412,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458697467,0.5752412,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458697705,0.6412412,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458698174,0.77796149,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458698583,0.77596149,94181.0,94180.0,0.33791336]
["bitfinex","BTCUSD",1746458698787,0.77596149,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458699008,0.6714412,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458699431,0.6704412,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458699639,0.6714412,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458699852,0.68809491,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458700056,0.68709491,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458700407,0.68809491,94181.0,94180.0,9.699e-05]
["bitfinex","BTCUSD",1746458701030,0.21238637,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458701471,0.23227052,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458701689,0.24892452,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458702155,0.68612452,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458702378,0.68612452,94168.0,94167.0,0.34849699]
["bitfinex","BTCUSD",1746458703026,0.68612452,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458703243,0.65492452,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458704508,0.65492452,94168.0,94167.0,0.34849699]
["bitfinex","BTCUSD",1746458706800,0.63827052,94168.0,94167.0,0.34849699]
["bitfinex","BTCUSD",1746458706979,0.67017052,94168.0,94167.0,0.34849699]
["bitfinex","BTCUSD",1746458707428,0.67017052,94168.0,94167.0,0.34649699]
["bitfinex","BTCUSD",1746458707639,0.67017052,94168.0,94167.0,0.34749699]
["bitfinex","BTCUSD",1746458708022,0.67017052,94168.0,94167.0,0.34049699]
["bitfinex","BTCUSD",1746458709882,0.68682552,94168.0,94167.0,0.34049699]
["bitfinex","BTCUSD",1746458711440,0.79234581,94168.0,94167.0,0.34049699]
["bitfinex","BTCUSD",1746458711897,0.68682552,94168.0,94167.0,0.34049699]
["bitfinex","BTCUSD",1746458712357,0.65492552,94168.0,94167.0,0.34049699]
["bitfinex","BTCUSD",1746458714062,0.68752552,94168.0,94167.0,0.34049699]
["bitfinex","BTCUSD",1746458715052,0.68752552,94168.0,94167.0,0.33349699]
["bitfinex","BTCUSD",1746458715263,0.67122552,94168.0,94167.0,0.33349699]
["bitfinex","BTCUSD",1746458716329,0.68682552,94168.0,94167.0,0.33349699]
["bitfinex","BTCUSD",1746458716747,0.67017052,94168.0,94167.0,0.33349699]
["bitfinex","BTCUSD",1746458716959,0.65457052,94168.0,94167.0,0.33349699]
["bitfinex","BTCUSD",1746458717142,0.63827052,94168.0,94167.0,0.33349699]
["bitfinex","BTCUSD",1746458717940,0.63827052,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1746458719036,0.65477052,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1746458719632,0.67142574,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1746458720086,0.68752574,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1746458720534,0.79304603,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1746458721197,0.68752574,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1746458722324,0.6183999,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458722540,0.6508999,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458722732,0.67078405,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458723164,0.60578405,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458723405,0.77730434,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458724612,0.77930434,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458724840,0.78130434,94162.0,94161.0,0.34544]
["bitfinex","BTCUSD",1746458727987,0.61942246,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1746458728231,0.61846759,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746458728465,0.64916759,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746458728678,0.67005174,94132.0,94131.0,0.00207273]
["bitfinex","BTCUSD",1746458729319,0.64908791,94123.0,94122.0,0.34655273]
["bitfinex","BTCUSD",1746458729747,0.66897206,94123.0,94122.0,0.34655273]
["bitfinex","BTCUSD",1746458730936,0.66897206,94123.0,94122.0,0.34855273]
["bitfinex","BTCUSD",1746458732949,0.66997206,94123.0,94122.0,0.35255273]
["bitfinex","BTCUSD",1746458736621,0.63937206,94123.0,94122.0,0.35255273]
["bitfinex","BTCUSD",1746458737062,0.63937206,94123.0,94122.0,0.34555273]
["bitfinex","BTCUSD",1746458737799,0.63937206,94123.0,94122.0,0.36195273]
["bitfinex","BTCUSD",1746458738016,0.57337206,94123.0,94122.0,0.37785273]
["bitfinex","BTCUSD",1746458738995,0.63937206,94123.0,94122.0,0.37785273]
["bitfinex","BTCUSD",1746458739300,0.63937206,94123.0,94122.0,0.34555273]
["bitfinex","BTCUSD",1746458739674,0.63927788,94123.0,94122.0,0.34555273]
["bitfinex","BTCUSD",1746458740106,0.63927788,94123.0,94122.0,0.37795273]
["bitfinex","BTCUSD",1746458741094,0.02078997,94123.0,94122.0,0.37795273]
["bitfinex","BTCUSD",1746458741985,0.23327788,94123.0,94122.0,0.37795273]
["bitfinex","BTCUSD",1746458742467,0.23227788,94123.0,94122.0,0.37395273]
["bitfinex","BTCUSD",1746458742764,0.23227788,94123.0,94122.0,0.35755273]
["bitfinex","BTCUSD",1746458742986,0.23227788,94123.0,94122.0,0.36155273]
["bitfinex","BTCUSD",1746458743200,0.23227788,94123.0,94122.0,0.35955273]
["bitfinex","BTCUSD",1746458743414,0.23227788,94123.0,94122.0,0.34355273]
["bitfinex","BTCUSD",1746458743643,0.23327788,94123.0,94122.0,0.34855273]
["bitfinex","BTCUSD",1746458743859,0.67117788,94123.0,94122.0,0.34855273]
["bitfinex","BTCUSD",1746458744074,0.67117788,94123.0,94122.0,0.34155273]
["bitfinex","BTCUSD",1746458744944,0.67017788,94123.0,94122.0,0.33655273]
["bitfinex","BTCUSD",1746458745573,0.67017755,94123.0,94122.0,0.33655273]
["bitfinex","BTCUSD",1746458745784,0.6701741,94123.0,94122.0,0.33655273]
["bitfinex","BTCUSD",1746458746220,0.6701741,94123.0,94122.0,0.33555273]
["bitfinex","BTCUSD",1746458746630,0.6701741,94123.0,94122.0,0.33755273]
["bitfinex","BTCUSD",1746458746847,0.6701741,94123.0,94122.0,0.33555273]
["bitfinex","BTCUSD",1746458747079,0.6701741,94123.0,94122.0,0.003]
["bitfinex","BTCUSD",1746458747214,0.6701741,94123.0,94122.0,0.004]
["bitfinex","BTCUSD",1746458747630,0.6701741,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1746458747839,0.6701741,94123.0,94122.0,0.004]
["bitfinex","BTCUSD",1746458749720,0.68683757,94123.0,94122.0,0.004]
["bitfinex","BTCUSD",1746458751328,0.21253533,94102.0,94101.0,0.3667]
["bitfinex","BTCUSD",1746458751753,0.21253533,94102.0,94101.0,0.3829]
["bitfinex","BTCUSD",1746458752170,0.24898575,94102.0,94101.0,0.3829]
["bitfinex","BTCUSD",1746458752616,0.24998575,94102.0,94101.0,0.39135689]
["bitfinex","BTCUSD",1746458753303,0.24998575,94102.0,94101.0,0.37525689]
["bitfinex","BTCUSD",1746458753749,0.24998575,94102.0,94101.0,0.35905689]
["bitfinex","BTCUSD",1746458754174,0.25098575,94102.0,94101.0,0.36505689]
["bitfinex","BTCUSD",1746458756765,0.23432152,94102.0,94101.0,0.36505689]
["bitfinex","BTCUSD",1746458757651,0.25022152,94102.0,94101.0,0.36505689]
["bitfinex","BTCUSD",1746458757910,0.23432152,94102.0,94101.0,0.36505689]
["bitfinex","BTCUSD",1746458758362,0.23432152,94102.0,94101.0,0.35805689]
["bitfinex","BTCUSD",1746458758774,0.26482152,94102.0,94101.0,0.35005689]
["bitfinex","BTCUSD",1746458759115,0.26582152,94102.0,94101.0,0.35605689]
["bitfinex","BTCUSD",1746458759770,0.28148681,94102.0,94101.0,0.35005689]
["bitfinex","BTCUSD",1746458760181,0.28248681,94102.0,94101.0,0.35505689]
["bitfinex","BTCUSD",1746458761601,0.38321947,94102.0,94101.0,0.35505689]
["bitfinex","BTCUSD",1746458761814,0.28248681,94102.0,94101.0,0.35505689]
["bitfinex","BTCUSD",1746458762042,0.34848681,94102.0,94101.0,0.35505689]
["bitfinex","BTCUSD",1746458762261,0.34848681,94102.0,94101.0,0.34905689]
["bitfinex","BTCUSD",1746458762262,0.34748681,94102.0,94101.0,0.34905689]
["bitfinex","BTCUSD",1746458762470,0.34848681,94102.0,94101.0,0.35405689]
["bitfinex","BTCUSD",1746458763325,0.34848681,94102.0,94101.0,0.34905689]
["bitfinex","BTCUSD",1746458763326,0.34748681,94102.0,94101.0,0.34905689]
["bitfinex","BTCUSD",1746458763753,0.34848681,94102.0,94101.0,0.35405689]
["bitfinex","BTCUSD",1746458765352,0.34848681,94102.0,94101.0,0.34705689]
["bitfinex","BTCUSD",1746458766818,0.31698681,94102.0,94101.0,0.34705689]
["bitfinex","BTCUSD",1746458767242,0.34968681,94102.0,94101.0,0.34705689]
["bitfinex","BTCUSD",1746458767876,0.33302152,94102.0,94101.0,0.34705689]
["bitfinex","BTCUSD",1746458768147,0.67302152,94102.0,94101.0,0.34705689]
["bitfinex","BTCUSD",1746458768555,0.77854181,94102.0,94101.0,0.34705689]
["bitfinex","BTCUSD",1746458768758,0.67302152,94102.0,94101.0,0.35106524]
["bitfinex","BTCUSD",1746458769633,0.67202152,94102.0,94101.0,0.34606524]
["bitfinex","BTCUSD",1746458770031,0.67302152,94102.0,94101.0,0.34906524]
["bitfinex","BTCUSD",1746458770645,0.67202152,94102.0,94101.0,0.34406524]
["bitfinex","BTCUSD",1746458770870,0.68768839,94102.0,94101.0,0.34106524]
["bitfinex","BTCUSD",1746458771123,0.68768839,94102.0,94101.0,0.00646524]
["bitfinex","BTCUSD",1746458771513,0.68768839,94102.0,94101.0,0.00245689]
["bitfinex","BTCUSD",1746458771941,0.68768839,94102.0,94101.0,0.00045689]
["bitfinex","BTCUSD",1746458772140,0.68868839,94102.0,94101.0,0.00245689]
["bitfinex","BTCUSD",1746458772356,0.68868839,94102.0,94085.0,0.35168]
["bitfinex","BTCUSD",1746458772357,0.21257147,94086.0,94085.0,0.34913689]
["bitfinex","BTCUSD",1746458772550,0.21257147,94086.0,94085.0,0.34927387]
["bitfinex","BTCUSD",1746458772753,0.23235766,94086.0,94085.0,0.35328405]
["bitfinex","BTCUSD",1746458772887,0.2490252,94086.0,94085.0,0.35328405]
["bitfinex","BTCUSD",1746458773146,0.03645373,94086.0,94085.0,0.77424164]
["bitfinex","BTCUSD",1746458773388,0.03645373,94086.0,94085.0,0.98280519]
["bitfinex","BTCUSD",1746458773608,0.03745373,94086.0,94085.0,0.98780519]
["bitfinex","BTCUSD",1746458774042,0.03645373,94086.0,94085.0,0.98280519]
["bitfinex","BTCUSD",1746458774223,0.03645373,94086.0,94085.0,1.08832548]
["bitfinex","BTCUSD",1746458774588,0.03645373,94086.0,94085.0,1.09232548]
["bitfinex","BTCUSD",1746458774802,0.03645373,94086.0,94085.0,1.08832548]
["bitfinex","BTCUSD",1746458774931,0.03745373,94086.0,94085.0,1.09432548]
["bitfinex","BTCUSD",1746458775531,0.03745373,94086.0,94085.0,0.98880519]
["bitfinex","BTCUSD",1746458776340,0.03845373,94086.0,94085.0,0.99280519]
["bitfinex","BTCUSD",1746458776543,0.02178619,94086.0,94085.0,0.78023146]
["bitfinex","BTCUSD",1746458776680,0.02078619,94086.0,94085.0,0.77623146]
["bitfinex","BTCUSD",1746458777055,0.02178619,94086.0,94085.0,0.78223146]
["bitfinex","BTCUSD",1746458777219,0.02178619,94086.0,94085.0,0.99480519]
["bitfinex","BTCUSD",1746458777647,0.02178619,94086.0,94085.0,0.72580874]
["bitfinex","BTCUSD",1746458778270,0.02178619,94086.0,94085.0,0.62028845]
["bitfinex","BTCUSD",1746458779011,0.02078619,94086.0,94085.0,0.61428845]
["bitfinex","BTCUSD",1746458779544,0.02178619,94086.0,94085.0,0.61428845]
["bitfinex","BTCUSD",1746458779960,0.02078619,94086.0,94085.0,0.60828845]
["bitfinex","BTCUSD",1746458780138,0.02078619,94086.0,94085.0,0.61328845]
["bitfinex","BTCUSD",1746458780340,0.02178619,94086.0,94085.0,0.71880874]
["bitfinex","BTCUSD",1746458780996,0.0384524,94086.0,94085.0,0.71880874]
["bitfinex","BTCUSD",1746458782273,0.0384524,94086.0,94085.0,1.10786633]
["bitfinex","BTCUSD",1746458783858,0.0384524,94086.0,94085.0,1.00234604]
["bitfinex","BTCUSD",1746458786565,0.0384524,94086.0,94085.0,0.99534604]
["bitfinex","BTCUSD",1746458786776,0.02178619,94086.0,94085.0,0.99534604]
["bitfinex","BTCUSD",1746458789975,0.0384523,94086.0,94085.0,0.99534604]
["bitfinex","BTCUSD",1746458790180,0.0384523,94086.0,94085.0,0.97924604]
["bitfinex","BTCUSD",1746458790391,0.0384523,94086.0,94085.0,0.75087231]
["bitfinex","BTCUSD",1746458792762,0.0384523,94086.0,94085.0,0.96344604]
["bitfinex","BTCUSD",1746458793624,0.0384523,94086.0,94085.0,0.95644604]
["bitfinex","BTCUSD",1746458794443,0.25102377,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458795657,0.0384523,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458795998,0.25102377,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458796922,0.23435766,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458798616,0.02178619,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458798739,0.23435766,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458799861,0.25102425,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458800064,0.03845278,94086.0,94085.0,0.74387231]
["bitfinex","BTCUSD",1746458800671,0.03845278,94086.0,94085.0,0.73687231]
["bitfinex","BTCUSD",1746458801488,0.03845278,94086.0,94085.0,0.94944604]
["bitfinex","BTCUSD",1746458801697,0.03845278,94086.0,94085.0,1.05496633]
["bitfinex","BTCUSD",1746458802104,0.03845278,94086.0,94085.0,1.08636633]
["bitfinex","BTCUSD",1746458802516,0.01866659,94086.0,94085.0,1.07126633]
["bitfinex","BTCUSD",1746458802754,0.0385205,94086.0,94085.0,1.05496633]
["bitfinex","BTCUSD",1746458803587,0.0385205,94086.0,94085.0,0.94944604]
["bitfinex","BTCUSD",1746458805293,0.0385205,94086.0,94085.0,0.99756634]
["bitfinex","BTCUSD",1746458807444,0.0385205,94086.0,94085.0,0.78499261]
["bitfinex","BTCUSD",1746458807658,0.26662538,94086.0,94085.0,0.78499261]
["bitfinex","BTCUSD",1746458807841,0.26662538,94086.0,94085.0,0.77799261]
["bitfinex","BTCUSD",1746458808268,0.23442538,94086.0,94085.0,0.77799261]
["bitfinex","BTCUSD",1746458808699,0.26662538,94086.0,94085.0,0.77799261]
["bitfinex","BTCUSD",1746458810269,0.28329171,94086.0,94085.0,0.72987231]
["bitfinex","BTCUSD",1746458810492,0.28329171,94086.0,94085.0,0.71533146]
["bitfinex","BTCUSD",1746458812154,0.28329171,94086.0,94085.0,0.32627387]
["bitfinex","BTCUSD",1746458812402,0.37857835,94086.0,94085.0,0.32627387]
["bitfinex","BTCUSD",1746458812832,0.28329171,94086.0,94085.0,0.32627387]
["bitfinex","BTCUSD",1746458813445,0.28229171,94086.0,94085.0,0.31927387]
["bitfinex","BTCUSD",1746458813935,0.28129171,94086.0,94085.0,0.31427387]
["bitfinex","BTCUSD",1746458814388,0.28229171,94086.0,94085.0,0.31827387]
["bitfinex","BTCUSD",1746458814806,0.28229171,94086.0,94085.0,0.31127387]
["bitfinex","BTCUSD",1746458815646,0.28229171,94086.0,94085.0,0.57754535]
["bitfinex","BTCUSD",1746458815647,0.03752024,94086.0,94085.0,0.57754535]
["bitfinex","BTCUSD",1746458815858,0.03752024,94086.0,94085.0,0.96660294]
["bitfinex","BTCUSD",1746458816072,0.02085391,94086.0,94085.0,0.96660294]
["bitfinex","BTCUSD",1746458817109,0.02085391,94086.0,94085.0,0.93044604]
["bitfinex","BTCUSD",1746458817956,0.02085391,94086.0,94085.0,0.94604604]
["bitfinex","BTCUSD",1746458818383,0.02085391,94086.0,94085.0,0.93044604]
["bitfinex","BTCUSD",1746458820631,0.03752032,94086.0,94085.0,0.93044604]
["bitfinex","BTCUSD",1746458821435,0.03752032,94086.0,94085.0,0.94122788]
["bitfinex","BTCUSD",1746458821987,0.03752032,94086.0,94085.0,0.93422788]
["bitfinex","BTCUSD",1746458822192,0.03752032,94086.0,94085.0,1.08786927]
["bitfinex","BTCUSD",1746458824800,0.03752032,94086.0,94085.0,1.11956927]
["bitfinex","BTCUSD",1746458825023,0.03752032,94086.0,94085.0,2.14776927]
["bitfinex","BTCUSD",1746458825495,0.01766641,94086.0,94085.0,2.14776927]
["bitfinex","BTCUSD",1746458825939,0.01982344,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1746458826253,0.01982344,94109.0,94108.0,0.63202022]
["bitfinex","BTCUSD",1746458826488,0.01982344,94109.0,94108.0,0.64682022]
["bitfinex","BTCUSD",1746458827502,0.0325,94132.0,94108.0,0.64682022]
["bitfinex","BTCUSD",1746458827503,0.22309531,94131.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746458827750,0.0157,94137.0,94132.0,0.02516422]
["bitfinex","BTCUSD",1746458827966,0.22307477,94139.0,94136.0,0.00962292]
["bitfinex","BTCUSD",1746458828179,0.2124315,94148.0,94137.0,0.02516366]
["bitfinex","BTCUSD",1746458828180,0.0270218,94146.0,94137.0,0.02516366]
["bitfinex","BTCUSD",1746458828474,0.01062225,94142.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1746458828698,0.2380538,94148.0,94145.0,0.21243767]
["bitfinex","BTCUSD",1746458828876,0.23851004,94148.0,94145.0,0.21243767]
["bitfinex","BTCUSD",1746458829123,0.23851004,94148.0,94144.0,0.22697941]
["bitfinex","BTCUSD",1746458829321,0.25516797,94148.0,94144.0,0.22697941]
["bitfinex","BTCUSD",1746458829559,0.25516797,94148.0,94145.0,0.06405555]
["bitfinex","BTCUSD",1746458829947,0.21243473,94147.0,94145.0,0.06405555]
["bitfinex","BTCUSD",1746458830954,0.2124366,94146.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746458831371,0.2124366,94146.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1746458831543,0.0161,94145.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1746458832067,0.0161,94145.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746458832597,0.04312191,94145.0,94140.0,0.02516332]
["bitfinex","BTCUSD",1746458832742,0.02702191,94145.0,94142.0,0.23760744]
["bitfinex","BTCUSD",1746458832944,0.23946066,94145.0,94142.0,0.23760802]
["bitfinex","BTCUSD",1746458833124,0.23946066,94145.0,94143.0,0.36923415]
["bitfinex","BTCUSD",1746458833341,0.23946066,94145.0,94144.0,0.01391305]
["bitfinex","BTCUSD",1746458833545,0.25586066,94145.0,94144.0,0.01391305]
["bitfinex","BTCUSD",1746458834611,0.25586066,94145.0,94144.0,0.01491305]
["bitfinex","BTCUSD",1746458835116,0.25586066,94145.0,94144.0,0.01591305]
["bitfinex","BTCUSD",1746458836037,0.25586066,94145.0,94144.0,0.002]
["bitfinex","BTCUSD",1746458836240,0.25586066,94145.0,94144.0,0.37123415]
["bitfinex","BTCUSD",1746458837151,0.25586066,94145.0,94144.0,0.43172761]
["bitfinex","BTCUSD",1746458838284,0.25586066,94145.0,94144.0,0.37123415]
["bitfinex","BTCUSD",1746458841943,0.25586066,94145.0,94144.0,0.72275415]
["bitfinex","BTCUSD",1746458842804,0.27251851,94145.0,94144.0,0.72275415]
["bitfinex","BTCUSD",1746458843224,0.27251851,94145.0,94144.0,0.71575415]
["bitfinex","BTCUSD",1746458845084,0.33851851,94145.0,94144.0,0.71575415]
["bitfinex","BTCUSD",1746458845315,0.69822763,94145.0,94144.0,0.35152]
["bitfinex","BTCUSD",1746458847048,0.69922763,94145.0,94144.0,0.35152]
["bitfinex","BTCUSD",1746458849000,0.80574792,94145.0,94144.0,0.33592]
["bitfinex","BTCUSD",1746458849227,0.80574792,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458849624,0.70022763,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458849833,0.69922763,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458850235,0.70222763,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458850454,0.70322763,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458850715,0.68656978,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458851243,0.68756978,94145.0,94144.0,0.31932]
["bitfinex","BTCUSD",1746458851498,0.68756978,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458851938,0.68656978,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458853303,0.62056978,94145.0,94144.0,0.343552]
["bitfinex","BTCUSD",1746458853458,0.02470912,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458853666,0.04136839,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458853990,0.25380665,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458854156,0.31980665,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458854342,0.25080665,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458854535,0.04136839,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458854734,0.31780665,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458854955,0.25180665,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458855298,0.31480665,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458856437,0.29509753,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458856663,0.31489412,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458856878,0.31689412,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458857373,0.31489412,94145.0,94144.0,0.31232]
["bitfinex","BTCUSD",1746458858397,0.31489412,94145.0,94144.0,0.30532]
["bitfinex","BTCUSD",1746458860138,0.29823485,94145.0,94144.0,0.30532]
["bitfinex","BTCUSD",1746458863155,0.31489351,94145.0,94144.0,0.30532]
["bitfinex","BTCUSD",1746458865436,0.31489351,94145.0,94144.0,0.29832]
["bitfinex","BTCUSD",1746458870128,0.24889351,94145.0,94144.0,0.29832]
["bitfinex","BTCUSD",1746458870368,0.31489351,94145.0,94144.0,0.29832]
["bitfinex","BTCUSD",1746458870796,0.24889351,94145.0,94144.0,0.29832]
["bitfinex","BTCUSD",1746458871803,0.03645525,94145.0,94144.0,0.29832]
["bitfinex","BTCUSD",1746458872419,0.24889351,94145.0,94144.0,0.29132]
["bitfinex","BTCUSD",1746458872617,0.03645525,94145.0,94144.0,0.29132]
["bitfinex","BTCUSD",1746458872874,0.24889351,94145.0,94144.0,0.36716938]
["bitfinex","BTCUSD",1746458873393,0.31489351,94145.0,94144.0,0.36716938]
["bitfinex","BTCUSD",1746458873943,0.31489351,94145.0,94144.0,0.29132]
["bitfinex","BTCUSD",1746458874809,0.31489351,94145.0,94144.0,0.29432]
["bitfinex","BTCUSD",1746458874963,0.31489351,94145.0,94144.0,0.29732]
["bitfinex","BTCUSD",1746458875188,0.31489351,94145.0,94144.0,0.29132]
["bitfinex","BTCUSD",1746458875984,0.31489351,94145.0,94144.0,0.29432]
["bitfinex","BTCUSD",1746458877681,0.31489351,94145.0,94144.0,0.29732]
["bitfinex","BTCUSD",1746458879210,0.24889351,94145.0,94144.0,0.29732]
["bitfinex","BTCUSD",1746458879614,0.24889351,94145.0,94144.0,0.29032]
["bitfinex","BTCUSD",1746458879849,0.23223485,94145.0,94144.0,0.29032]
["bitfinex","BTCUSD",1746458882701,0.24889296,94145.0,94144.0,0.29032]
["bitfinex","BTCUSD",1746458886655,0.24889296,94145.0,94144.0,0.28332]
["bitfinex","BTCUSD",1746458886894,0.28089296,94145.0,94144.0,0.28332]
["bitfinex","BTCUSD",1746458888766,0.26423485,94145.0,94144.0,0.28332]
["bitfinex","BTCUSD",1746458892279,0.28089295,94145.0,94144.0,0.28332]
["bitfinex","BTCUSD",1746458892685,0.29689295,94145.0,94144.0,0.28332]
["bitfinex","BTCUSD",1746458893343,0.34689295,94145.0,94144.0,0.28332]
["bitfinex","BTCUSD",1746458893964,0.34689295,94145.0,94144.0,0.27632]
["bitfinex","BTCUSD",1746458896650,0.31489295,94145.0,94144.0,0.27632]
["bitfinex","BTCUSD",1746458897069,0.10245469,94145.0,94144.0,0.27032]
["bitfinex","BTCUSD",1746458897375,0.31489295,94145.0,94144.0,0.27232]
["bitfinex","BTCUSD",1746458898119,0.31489295,94145.0,94144.0,0.27532]
["bitfinex","BTCUSD",1746458898495,0.31489295,94145.0,94144.0,0.27332]
["bitfinex","BTCUSD",1746458899330,0.24889295,94145.0,94144.0,0.27632]
["bitfinex","BTCUSD",1746458899485,0.31489295,94145.0,94144.0,0.27632]
["bitfinex","BTCUSD",1746458901054,0.31489295,94145.0,94144.0,0.26932]
["bitfinex","BTCUSD",1746458903752,0.34619295,94145.0,94144.0,0.26932]
["bitfinex","BTCUSD",1746458908085,0.34619295,94145.0,94144.0,0.26232]
["bitfinex","BTCUSD",1746458912480,0.34619295,94145.0,94144.0,0.25632]
["bitfinex","BTCUSD",1746458912982,0.34619295,94145.0,94144.0,0.25832]
["bitfinex","BTCUSD",1746458913125,0.34619295,94145.0,94144.0,0.26032]
["bitfinex","BTCUSD",1746458914049,0.31489295,94145.0,94144.0,0.26032]
["bitfinex","BTCUSD",1746458915018,0.31489295,94145.0,94144.0,0.25332]
["bitfinex","BTCUSD",1746458921154,0.10245469,94145.0,94144.0,0.25332]
["bitfinex","BTCUSD",1746458922092,0.10245469,94145.0,94144.0,0.24632]
["bitfinex","BTCUSD",1746458922448,0.10245469,94145.0,94144.0,0.27596711]
["bitfinex","BTCUSD",1746458923109,0.10245469,94145.0,94144.0,0.24632]
["bitfinex","BTCUSD",1746458929457,0.10245469,94145.0,94144.0,0.23932]
["bitfinex","BTCUSD",1746458933763,0.03645469,94145.0,94144.0,0.23932]
["bitfinex","BTCUSD",1746458933983,0.05245469,94145.0,94144.0,0.27082]
["bitfinex","BTCUSD",1746458934202,0.05245469,94145.0,94144.0,0.25522]
["bitfinex","BTCUSD",1746458934590,0.10245469,94145.0,94144.0,0.25522]
["bitfinex","BTCUSD",1746458935654,0.03645469,94145.0,94144.0,0.26976085]
["bitfinex","BTCUSD",1746458935849,0.10245469,94145.0,94144.0,0.28536085]
["bitfinex","BTCUSD",1746458936357,0.03645469,94145.0,94144.0,0.31191205]
["bitfinex","BTCUSD",1746458936575,0.10245469,94145.0,94144.0,0.31191205]
["bitfinex","BTCUSD",1746458937226,0.08579659,94145.0,94144.0,0.31191205]
["bitfinex","BTCUSD",1746458938111,0.08579659,94145.0,94144.0,0.29631205]
["bitfinex","BTCUSD",1746458938339,0.08579659,94145.0,94144.0,0.23232]
["bitfinex","BTCUSD",1746458938570,0.11699659,94145.0,94144.0,0.23232]
["bitfinex","BTCUSD",1746458940356,0.13365492,94145.0,94144.0,0.23232]
["bitfinex","BTCUSD",1746458942569,0.47465492,94145.0,94144.0,0.23232]
["bitfinex","BTCUSD",1746458942769,0.52263159,94145.0,94144.0,0.23232]
["bitfinex","BTCUSD",1746458943177,0.52263159,94145.0,94144.0,0.23032]
["bitfinex","BTCUSD",1746458943310,0.47465492,94145.0,94144.0,0.22332]
["bitfinex","BTCUSD",1746458943520,0.47465492,94145.0,94144.0,0.22132]
["bitfinex","BTCUSD",1746458944345,0.47865492,94145.0,94144.0,0.22132]
["bitfinex","BTCUSD",1746458944671,0.48165492,94145.0,94144.0,0.22132]
["bitfinex","BTCUSD",1746458945814,0.48150196,94145.0,94144.0,0.22132]
["bitfinex","BTCUSD",1746458950504,0.48150196,94145.0,94144.0,0.21432]
["bitfinex","BTCUSD",1746458952226,0.46185833,94145.0,94144.0,0.21432]
["bitfinex","BTCUSD",1746458954575,0.50828979,94145.0,94144.0,0.21432]
["bitfinex","BTCUSD",1746458957145,0.066,94117.0,94111.0,0.08490541]
["bitfinex","BTCUSD",1746458957312,0.066,94116.0,94112.0,0.35156]
["bitfinex","BTCUSD",1746458957524,0.066,94116.0,94112.0,0.34456]
["bitfinex","BTCUSD",1746458957843,0.01981341,94115.0,94112.0,0.34456]
["bitfinex","BTCUSD",1746458958445,0.01981341,94114.0,94112.0,0.34456]
["bitfinex","BTCUSD",1746458958648,0.066,94113.0,94112.0,0.34456]
["bitfinex","BTCUSD",1746458959006,0.08581341,94113.0,94112.0,0.34456]
["bitfinex","BTCUSD",1746458960023,0.08581341,94113.0,94112.0,0.34756]
["bitfinex","BTCUSD",1746458960754,0.08581341,94113.0,94112.0,0.38056]
["bitfinex","BTCUSD",1746458961429,0.01981341,94113.0,94112.0,0.37756]
["bitfinex","BTCUSD",1746458961624,0.08581341,94113.0,94112.0,0.37956]
["bitfinex","BTCUSD",1746458961998,0.08581341,94113.0,94112.0,0.37656]
["bitfinex","BTCUSD",1746458962199,0.08581341,94113.0,94112.0,0.37456]
["bitfinex","BTCUSD",1746458962348,0.08581341,94113.0,94112.0,0.37656]
["bitfinex","BTCUSD",1746458962811,0.08581341,94113.0,94112.0,0.37456]
["bitfinex","BTCUSD",1746458962941,0.08581341,94113.0,94112.0,0.37656]
["bitfinex","BTCUSD",1746458963136,0.08581341,94113.0,94112.0,0.37956]
["bitfinex","BTCUSD",1746458963343,0.10247604,94113.0,94112.0,0.37956]
["bitfinex","BTCUSD",1746458963540,0.03647604,94113.0,94112.0,0.37956]
["bitfinex","BTCUSD",1746458963750,0.10247604,94113.0,94112.0,0.37956]
["bitfinex","BTCUSD",1746458964171,0.10247604,94113.0,94112.0,0.37756]
["bitfinex","BTCUSD",1746458964588,0.10247604,94113.0,94112.0,0.37356]
["bitfinex","BTCUSD",1746458971259,0.10247604,94113.0,94112.0,0.78836]
["bitfinex","BTCUSD",1746458972254,0.03647604,94113.0,94112.0,0.78836]
["bitfinex","BTCUSD",1746458972460,0.10247604,94113.0,94112.0,0.78836]
["bitfinex","BTCUSD",1746458972652,0.10247604,94113.0,94112.0,0.84628056]
["bitfinex","BTCUSD",1746458972860,0.10247604,94113.0,94112.0,0.87612141]
["bitfinex","BTCUSD",1746458972993,0.03647604,94113.0,94112.0,0.87612141]
["bitfinex","BTCUSD",1746458973227,0.10247604,94113.0,94112.0,0.87612141]
["bitfinex","BTCUSD",1746458974770,0.03647604,94113.0,94112.0,0.87612141]
["bitfinex","BTCUSD",1746458975103,0.03647604,94113.0,94112.0,0.79620085]
["bitfinex","BTCUSD",1746458975251,0.03647604,94113.0,94112.0,0.79680085]
["bitfinex","BTCUSD",1746458975470,0.01981341,94113.0,94112.0,0.79680085]
["bitfinex","BTCUSD",1746458976165,0.01981341,94113.0,94112.0,0.79080085]
["bitfinex","BTCUSD",1746458976565,0.02181341,94113.0,94112.0,0.80480085]
["bitfinex","BTCUSD",1746458978110,0.02081341,94113.0,94112.0,0.79780085]
["bitfinex","BTCUSD",1746458978268,0.02081341,94113.0,94112.0,0.90332114]
["bitfinex","BTCUSD",1746458978471,0.02181341,94113.0,94112.0,0.90932114]
["bitfinex","BTCUSD",1746458979070,0.02181341,94113.0,94112.0,0.90232114]
["bitfinex","BTCUSD",1746458979327,0.02081341,94113.0,94112.0,0.90232114]
["bitfinex","BTCUSD",1746458979525,0.02081341,94113.0,94112.0,0.80080085]
["bitfinex","BTCUSD",1746458979704,0.02081341,94113.0,94112.0,0.79380085]
["bitfinex","BTCUSD",1746458980092,0.03747543,94113.0,94112.0,0.79380085]
["bitfinex","BTCUSD",1746458982309,0.03747543,94113.0,94112.0,0.77790085]
["bitfinex","BTCUSD",1746458982653,0.03747543,94113.0,94112.0,0.89902114]
["bitfinex","BTCUSD",1746458983423,0.03747543,94113.0,94112.0,0.86842114]
["bitfinex","BTCUSD",1746458983754,0.03747543,94113.0,94112.0,0.76290085]
["bitfinex","BTCUSD",1746458984043,0.03747543,94113.0,94112.0,0.77820085]
["bitfinex","BTCUSD",1746458984188,0.03747543,94113.0,94112.0,0.79460085]
["bitfinex","BTCUSD",1746458986712,0.01766202,94113.0,94112.0,0.78760085]
["bitfinex","BTCUSD",1746458987945,0.03751928,94113.0,94112.0,0.8356766]
["bitfinex","BTCUSD",1746458989156,0.03751928,94113.0,94112.0,0.8039766]
["bitfinex","BTCUSD",1746458993335,0.03751928,94113.0,94112.0,0.78943575]
["bitfinex","BTCUSD",1746458993781,0.03751928,94113.0,94112.0,0.78243575]
["bitfinex","BTCUSD",1746458994627,0.06861928,94113.0,94112.0,0.78243575]
["bitfinex","BTCUSD",1746458996168,0.05251928,94113.0,94112.0,0.78243575]
["bitfinex","BTCUSD",1746458996391,0.06881928,94113.0,94112.0,0.78243575]
["bitfinex","BTCUSD",1746458996610,0.05215726,94113.0,94112.0,0.78243575]
["bitfinex","BTCUSD",1746458996952,0.05215726,94113.0,94112.0,0.73436]
["bitfinex","BTCUSD",1746458997133,0.02085726,94113.0,94112.0,0.73436]
["bitfinex","BTCUSD",1746459000921,0.02085726,94113.0,94112.0,0.72736]
["bitfinex","BTCUSD",1746459001147,0.0375202,94113.0,94112.0,0.72736]
["bitfinex","BTCUSD",1746459002554,0.0375202,94113.0,94112.0,0.82075535]
["bitfinex","BTCUSD",1746459002771,0.0375202,94113.0,94112.0,0.83625535]
["bitfinex","BTCUSD",1746459003205,0.0375202,94113.0,94112.0,0.82075535]
["bitfinex","BTCUSD",1746459003673,0.0375202,94113.0,94112.0,0.74190085]
["bitfinex","BTCUSD",1746459004507,0.0375202,94113.0,94112.0,0.75790085]
["bitfinex","BTCUSD",1746459005166,0.0375202,94113.0,94112.0,0.74190085]
["bitfinex","BTCUSD",1746459006701,0.0375202,94113.0,94112.0,0.82573392]
["bitfinex","BTCUSD",1746459006702,0.25003069,94113.0,94112.0,0.82573392]
["bitfinex","BTCUSD",1746459006918,0.26626775,94113.0,94112.0,0.82573392]
["bitfinex","BTCUSD",1746459007570,0.26526775,94113.0,94112.0,0.81973392]
["bitfinex","BTCUSD",1746459007996,0.33126775,94113.0,94112.0,0.81273392]
["bitfinex","BTCUSD",1746459008216,0.33126775,94113.0,94112.0,0.80873392]
["bitfinex","BTCUSD",1746459008582,0.33126775,94113.0,94112.0,0.81173392]
["bitfinex","BTCUSD",1746459008910,0.33126775,94113.0,94112.0,0.80873392]
["bitfinex","BTCUSD",1746459009281,0.33126775,94113.0,94112.0,0.81073392]
["bitfinex","BTCUSD",1746459009841,0.33126775,94113.0,94112.0,0.81473392]
["bitfinex","BTCUSD",1746459010041,0.34793152,94113.0,94112.0,0.81473392]
["bitfinex","BTCUSD",1746459010244,0.34793152,94113.0,94112.0,0.81073392]
["bitfinex","BTCUSD",1746459010486,0.34793152,94113.0,94112.0,0.71236]
["bitfinex","BTCUSD",1746459011100,0.38931467,94113.0,94112.0,0.29756]
["bitfinex","BTCUSD",1746459011302,0.38931467,94113.0,94112.0,0.29740704]
["bitfinex","BTCUSD",1746459011524,0.34893152,94113.0,94112.0,0.29740704]
["bitfinex","BTCUSD",1746459012096,0.34793152,94113.0,94112.0,0.29740704]
["bitfinex","BTCUSD",1746459012442,0.34793152,94113.0,94112.0,0.29840704]
["bitfinex","BTCUSD",1746459012874,0.34793152,94113.0,94112.0,0.29740704]
["bitfinex","BTCUSD",1746459013074,0.34993152,94113.0,94112.0,0.29540704]
["bitfinex","BTCUSD",1746459013448,0.35293152,94113.0,94112.0,0.29540704]
["bitfinex","BTCUSD",1746459014547,0.34993152,94113.0,94112.0,0.29540704]
["bitfinex","BTCUSD",1746459014749,0.35293152,94113.0,94112.0,0.29540704]
["bitfinex","BTCUSD",1746459015069,0.35293152,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459015917,0.34993152,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459016120,0.34793152,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459016331,0.35093152,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459016581,0.28493152,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459016795,0.24903152,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459017008,0.23436775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459017221,0.23536775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459017660,0.23436775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459017875,0.23536775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459018719,0.30136775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459018966,0.23536775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459019451,0.23636775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459020093,0.23536775,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459020321,0.24903176,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459020547,0.25103176,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459021150,0.25003176,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459021353,0.25103176,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459021574,0.25003176,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459021772,0.31603176,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459021974,0.03652127,94113.0,94112.0,0.28840704]
["bitfinex","BTCUSD",1746459022218,0.03652127,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459023194,0.24903176,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459023394,0.03752127,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459023603,0.03752127,94113.0,94112.0,0.69820704]
["bitfinex","BTCUSD",1746459023835,0.03652127,94113.0,94112.0,0.69820704]
["bitfinex","BTCUSD",1746459024000,0.03652127,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459024174,0.03652127,94113.0,94112.0,0.69920704]
["bitfinex","BTCUSD",1746459024562,0.03652127,94113.0,94112.0,0.70220704]
["bitfinex","BTCUSD",1746459025007,0.03652127,94113.0,94112.0,0.71850704]
["bitfinex","BTCUSD",1746459025206,0.03652127,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459025565,0.03652127,94113.0,94112.0,0.69920704]
["bitfinex","BTCUSD",1746459026629,0.01985726,94113.0,94112.0,0.69920704]
["bitfinex","BTCUSD",1746459027239,0.01985726,94113.0,94112.0,0.70220704]
["bitfinex","BTCUSD",1746459027650,0.01985726,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459027871,0.23236775,94113.0,94112.0,0.69920704]
["bitfinex","BTCUSD",1746459028086,0.23236775,94113.0,94112.0,0.70220704]
["bitfinex","BTCUSD",1746459028284,0.23236775,94113.0,94112.0,0.69920704]
["bitfinex","BTCUSD",1746459028617,0.01985726,94113.0,94112.0,0.69920704]
["bitfinex","BTCUSD",1746459028780,0.01985726,94113.0,94112.0,0.69620704]
["bitfinex","BTCUSD",1746459028994,0.01985726,94113.0,94112.0,0.70220704]
["bitfinex","BTCUSD",1746459029193,0.01985726,94113.0,94112.0,0.69520704]
["bitfinex","BTCUSD",1746459029563,0.01985726,94113.0,94112.0,0.69220704]
["bitfinex","BTCUSD",1746459030473,0.01985726,94113.0,94112.0,0.68920704]
["bitfinex","BTCUSD",1746459030684,0.23236775,94113.0,94112.0,0.68920704]
["bitfinex","BTCUSD",1746459030893,0.23236775,94113.0,94112.0,0.69220704]
["bitfinex","BTCUSD",1746459031097,0.24903089,94113.0,94112.0,0.69220704]
["bitfinex","BTCUSD",1746459031543,0.24903089,94113.0,94112.0,0.69420704]
["bitfinex","BTCUSD",1746459031769,0.24903089,94113.0,94112.0,0.69120704]
["bitfinex","BTCUSD",1746459032346,0.24903089,94113.0,94112.0,0.69220704]
["bitfinex","BTCUSD",1746459033427,0.0365204,94113.0,94112.0,0.69220704]
["bitfinex","BTCUSD",1746459033878,0.0365204,94113.0,94112.0,0.69520704]
["bitfinex","BTCUSD",1746459035764,0.0365204,94113.0,94112.0,0.81134564]
["bitfinex","BTCUSD",1746459035980,0.0365204,94113.0,94112.0,0.74074789]
["bitfinex","BTCUSD",1746459036235,4.558e-05,94115.0,94114.0,0.78048359]
["bitfinex","BTCUSD",1746459036503,0.002,94149.0,94115.0,0.35454085]
["bitfinex","BTCUSD",1746459036724,0.002,94149.0,94140.0,0.01454085]
["bitfinex","BTCUSD",1746459036927,0.00045677,94146.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746459037148,0.00045677,94146.0,94144.0,0.00754085]
["bitfinex","BTCUSD",1746459037367,0.00045677,94146.0,94145.0,0.0315]
["bitfinex","BTCUSD",1746459038855,0.00045677,94146.0,94145.0,0.0345]
["bitfinex","BTCUSD",1746459039076,0.00045677,94146.0,94145.0,0.04904085]
["bitfinex","BTCUSD",1746459039272,0.00045677,94146.0,94145.0,0.1130964]
["bitfinex","BTCUSD",1746459039502,0.01711197,94146.0,94145.0,0.1130964]
["bitfinex","BTCUSD",1746459039915,0.01711197,94146.0,94145.0,0.1150964]
["bitfinex","BTCUSD",1746459040339,0.01711197,94146.0,94145.0,0.8032964]
["bitfinex","BTCUSD",1746459041531,0.01711197,94146.0,94145.0,0.85136615]
["bitfinex","BTCUSD",1746459041967,0.01711197,94146.0,94145.0,0.86200952]
["bitfinex","BTCUSD",1746459042344,0.01643542,94146.0,94145.0,0.86200952]
["bitfinex","BTCUSD",1746459043551,0.01643542,94146.0,94145.0,0.81393977]
["bitfinex","BTCUSD",1746459044009,0.01643542,94146.0,94145.0,0.80693977]
["bitfinex","BTCUSD",1746459044216,0.002,94149.0,94145.0,1.14693977]
["bitfinex","BTCUSD",1746459044425,0.002,94169.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746459044661,0.01665431,94163.0,94162.0,0.02994085]
["bitfinex","BTCUSD",1746459045168,0.002137,94169.0,94162.0,0.02994085]
["bitfinex","BTCUSD",1746459046138,0.002137,94169.0,94162.0,0.03594085]
["bitfinex","BTCUSD",1746459046312,0.002137,94169.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746459046519,0.002137,94169.0,94166.0,0.03014085]
["bitfinex","BTCUSD",1746459047561,0.01878883,94169.0,94168.0,0.04704085]
["bitfinex","BTCUSD",1746459047973,0.01878883,94169.0,94168.0,0.42354817]
["bitfinex","BTCUSD",1746459048175,0.002137,94169.0,94168.0,0.42354817]
["bitfinex","BTCUSD",1746459048380,0.002137,94169.0,94168.0,0.52906846]
["bitfinex","BTCUSD",1746459048978,0.002137,94169.0,94168.0,0.86906846]
["bitfinex","BTCUSD",1746459050095,0.002137,94169.0,94168.0,0.87206846]
["bitfinex","BTCUSD",1746459050295,0.002137,94169.0,94168.0,0.75014817]
["bitfinex","BTCUSD",1746459050535,0.002137,94169.0,94168.0,0.76624817]
["bitfinex","BTCUSD",1746459050930,0.002137,94169.0,94168.0,0.76924817]
["bitfinex","BTCUSD",1746459051140,0.01878764,94169.0,94168.0,0.76524817]
["bitfinex","BTCUSD",1746459051353,0.01878764,94169.0,94168.0,0.87476846]
["bitfinex","BTCUSD",1746459052083,0.01678764,94169.0,94168.0,0.87476846]
["bitfinex","BTCUSD",1746459052296,0.002,94189.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746459052509,0.01665093,94185.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746459052705,0.01665093,94185.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746459054141,0.01665093,94185.0,94184.0,0.04654085]
["bitfinex","BTCUSD",1746459054559,0.01665093,94185.0,94184.0,0.03074085]
["bitfinex","BTCUSD",1746459055520,0.01665093,94185.0,94184.0,0.04664085]
["bitfinex","BTCUSD",1746459056192,0.01665093,94185.0,94184.0,0.03964085]
["bitfinex","BTCUSD",1746459056421,0.01665093,94185.0,94184.0,0.14516114]
["bitfinex","BTCUSD",1746459056669,0.002,94189.0,94184.0,0.14516114]
["bitfinex","BTCUSD",1746459056670,0.002,94189.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746459058250,0.002,94189.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746459058982,0.002,94189.0,94188.0,0.36582085]
["bitfinex","BTCUSD",1746459059618,0.01864893,94189.0,94188.0,0.36582085]
["bitfinex","BTCUSD",1746459060265,0.01864893,94189.0,94188.0,0.4298764]
["bitfinex","BTCUSD",1746459060681,0.01864893,94189.0,94188.0,0.4308764]
["bitfinex","BTCUSD",1746459061315,0.01864893,94189.0,94188.0,0.36682085]
["bitfinex","BTCUSD",1746459061509,0.26318795,94189.0,94188.0,0.35428]
["bitfinex","BTCUSD",1746459062964,0.26318795,94189.0,94188.0,0.35328]
["bitfinex","BTCUSD",1746459063172,0.26318795,94189.0,94188.0,0.35228]
["bitfinex","BTCUSD",1746459063318,0.26318795,94189.0,94188.0,0.34528]
["bitfinex","BTCUSD",1746459063746,0.26318795,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459064161,0.26518795,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459064325,0.35092209,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459064733,0.35092209,94189.0,94188.0,0.34628]
["bitfinex","BTCUSD",1746459064928,0.34892209,94189.0,94188.0,0.34628]
["bitfinex","BTCUSD",1746459065133,0.31564511,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459065401,0.33229623,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459065610,0.33329623,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459066207,0.33229623,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459066403,0.33329623,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459066607,0.31864511,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459067447,0.32064511,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459069594,0.33729647,94189.0,94188.0,0.34428]
["bitfinex","BTCUSD",1746459070196,0.33729647,94189.0,94188.0,0.33728]
["bitfinex","BTCUSD",1746459075970,0.33829647,94189.0,94188.0,0.33728]
["bitfinex","BTCUSD",1746459077366,0.33829647,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459078212,0.33729647,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459082942,0.27129647,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459083196,0.1073855,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459083416,0.31972452,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459083638,0.35082452,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459084283,0.31972452,94189.0,94188.0,0.33028]
["bitfinex","BTCUSD",1746459084536,0.31972452,94189.0,94188.0,0.32328]
["bitfinex","BTCUSD",1746459086316,0.31872452,94189.0,94188.0,0.32328]
["bitfinex","BTCUSD",1746459086750,0.30207316,94189.0,94188.0,0.32328]
["bitfinex","BTCUSD",1746459087103,0.29807316,94189.0,94188.0,0.32328]
["bitfinex","BTCUSD",1746459087287,0.29907316,94189.0,94188.0,0.32328]
["bitfinex","BTCUSD",1746459087522,0.30107316,94189.0,94188.0,0.32328]
["bitfinex","BTCUSD",1746459088446,0.30107316,94189.0,94188.0,0.68099968]
["bitfinex","BTCUSD",1746459088909,0.33297316,94189.0,94188.0,0.68099968]
["bitfinex","BTCUSD",1746459089345,0.30107316,94189.0,94188.0,0.68099968]
["bitfinex","BTCUSD",1746459090451,0.33297316,94189.0,94188.0,0.68099968]
["bitfinex","BTCUSD",1746459090791,0.34962465,94189.0,94188.0,0.68099968]
["bitfinex","BTCUSD",1746459091011,0.31772465,94189.0,94188.0,0.68099968]
["bitfinex","BTCUSD",1746459092645,0.31772465,94189.0,94188.0,0.75744516]
["bitfinex","BTCUSD",1746459092646,0.10538563,94189.0,94188.0,0.75744516]
["bitfinex","BTCUSD",1746459093083,0.03938563,94189.0,94188.0,0.75744516]
["bitfinex","BTCUSD",1746459093301,0.03938563,94189.0,94188.0,0.78844516]
["bitfinex","BTCUSD",1746459094192,0.01965149,94189.0,94188.0,0.78844516]
["bitfinex","BTCUSD",1746459094856,0.01765149,94189.0,94188.0,0.78844516]
["bitfinex","BTCUSD",1746459095070,0.01765149,94189.0,94188.0,0.79044516]
["bitfinex","BTCUSD",1746459095284,0.01665149,94189.0,94188.0,0.79044516]
["bitfinex","BTCUSD",1746459095504,0.01665149,94189.0,94188.0,0.78844516]
["bitfinex","BTCUSD",1746459095707,0.01665149,94189.0,94188.0,0.79044516]
["bitfinex","BTCUSD",1746459096566,0.01983549,94197.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746459096777,0.01983549,94197.0,94190.0,0.08040485]
["bitfinex","BTCUSD",1746459096990,0.00013693,94198.0,94190.0,0.08040485]
["bitfinex","BTCUSD",1746459097290,0.00013693,94198.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746459097926,0.01982271,94197.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746459098162,0.01982271,94197.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1746459098275,0.00013693,94198.0,94194.0,0.03044085]
["bitfinex","BTCUSD",1746459098948,0.00013693,94198.0,94194.0,0.11961184]
["bitfinex","BTCUSD",1746459099769,0.01678519,94198.0,94194.0,0.11361184]
["bitfinex","BTCUSD",1746459099891,0.03660472,94198.0,94194.0,0.11361184]
["bitfinex","BTCUSD",1746459100107,0.03660472,94198.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459100537,0.01678519,94198.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459100746,0.01678519,94198.0,94196.0,0.08040485]
["bitfinex","BTCUSD",1746459101606,0.01678519,94198.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459101804,0.01678519,94198.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746459102004,0.21232098,94197.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746459102205,0.21232098,94197.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459102206,0.21232324,94196.0,94195.0,0.35871968]
["bitfinex","BTCUSD",1746459102407,0.32954081,94196.0,94195.0,0.35871968]
["bitfinex","BTCUSD",1746459102577,0.32954081,94196.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459103761,0.43521514,94196.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459103968,0.33254081,94196.0,94195.0,0.35771968]
["bitfinex","BTCUSD",1746459104182,0.27933676,94190.0,94189.0,0.05016938]
["bitfinex","BTCUSD",1746459104398,0.31103676,94190.0,94189.0,0.05016938]
["bitfinex","BTCUSD",1746459104599,0.31103676,94190.0,94188.0,0.31628]
["bitfinex","BTCUSD",1746459104600,0.21233902,94189.0,94188.0,0.31628]
["bitfinex","BTCUSD",1746459104903,0.31003902,94189.0,94188.0,0.31628]
["bitfinex","BTCUSD",1746459105557,0.32985659,94189.0,94188.0,0.31628]
["bitfinex","BTCUSD",1746459106603,0.33085659,94189.0,94188.0,0.31628]
["bitfinex","BTCUSD",1746459106810,0.33085659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459106989,0.33185659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459107577,0.26585659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459107756,0.33185659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459109146,0.26585659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459109347,0.24975659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459109755,0.31575659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459110239,0.33095659,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459111005,0.28160819,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459111210,0.26640819,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459111611,0.33240819,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459111813,0.34760819,94189.0,94188.0,0.30928]
["bitfinex","BTCUSD",1746459113853,0.34760819,94189.0,94188.0,0.30228]
["bitfinex","BTCUSD",1746459116842,0.33095659,94189.0,94188.0,0.30228]
["bitfinex","BTCUSD",1746459119974,0.43203756,94189.0,94188.0,0.30228]
["bitfinex","BTCUSD",1746459120291,0.33195659,94189.0,94188.0,0.30228]
["bitfinex","BTCUSD",1746459120883,0.34860847,94189.0,94188.0,0.29528]
["bitfinex","BTCUSD",1746459121299,0.34760847,94189.0,94188.0,0.29528]
["bitfinex","BTCUSD",1746459122566,0.22837284,94174.0,94173.0,0.35771968]
["bitfinex","BTCUSD",1746459122739,0.27837284,94174.0,94173.0,0.70903968]
["bitfinex","BTCUSD",1746459122991,0.29819041,94174.0,94173.0,0.70903968]
["bitfinex","BTCUSD",1746459123194,0.31484295,94174.0,94173.0,0.70903968]
["bitfinex","BTCUSD",1746459123624,0.34574295,94174.0,94173.0,0.70903968]
["bitfinex","BTCUSD",1746459124260,0.34574295,94174.0,94173.0,0.35332]
["bitfinex","BTCUSD",1746459124465,0.34574295,94174.0,94173.0,0.35432]
["bitfinex","BTCUSD",1746459124466,0.31484295,94174.0,94173.0,0.35432]
["bitfinex","BTCUSD",1746459125303,0.31484295,94174.0,94173.0,0.35332]
["bitfinex","BTCUSD",1746459126332,0.29819041,94174.0,94173.0,0.35332]
["bitfinex","BTCUSD",1746459126748,0.29819041,94174.0,94173.0,0.35132]
["bitfinex","BTCUSD",1746459128139,0.29819041,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459128377,0.32979041,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459128999,0.33079041,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459129204,0.34744386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459129612,0.44802212,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459130235,0.34744386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459130443,0.68744386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459130653,0.68844386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459130852,0.68944386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459131516,0.68844386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459131716,0.68744386,94174.0,94173.0,0.34432]
["bitfinex","BTCUSD",1746459131943,0.79896415,94174.0,94173.0,0.34532]
["bitfinex","BTCUSD",1746459132276,0.80496415,94174.0,94173.0,0.34532]
["bitfinex","BTCUSD",1746459134480,0.753505,94174.0,94173.0,0.31312]
["bitfinex","BTCUSD",1746459134683,0.31004728,94141.0,94140.0,0.08490541]
["bitfinex","BTCUSD",1746459134912,0.32986485,94141.0,94140.0,0.08490541]
["bitfinex","BTCUSD",1746459135279,0.32986485,94141.0,94140.0,0.07790541]
["bitfinex","BTCUSD",1746459135535,0.34652373,94141.0,94140.0,0.07790541]
["bitfinex","BTCUSD",1746459136010,0.34656932,94141.0,94140.0,0.07790541]
["bitfinex","BTCUSD",1746459136242,0.31496932,94141.0,94140.0,0.07790541]
["bitfinex","BTCUSD",1746459136485,0.29831044,94141.0,94140.0,0.07790541]
["bitfinex","BTCUSD",1746459137692,0.29831044,94141.0,94140.0,0.07990541]
["bitfinex","BTCUSD",1746459137857,0.29831044,94141.0,94140.0,0.002]
["bitfinex","BTCUSD",1746459138466,0.29831044,94141.0,94140.0,0.004]
["bitfinex","BTCUSD",1746459138688,0.29931044,94141.0,94140.0,0.004]
["bitfinex","BTCUSD",1746459139594,0.31596936,94141.0,94140.0,0.004]
["bitfinex","BTCUSD",1746459139799,0.29615179,94141.0,94140.0,0.004]
["bitfinex","BTCUSD",1746459141624,0.31587616,94141.0,94140.0,0.004]
["bitfinex","BTCUSD",1746459142120,0.21245857,94136.0,94135.0,0.3484]
["bitfinex","BTCUSD",1746459142326,0.27845857,94136.0,94135.0,0.3484]
["bitfinex","BTCUSD",1746459144061,0.27845857,94136.0,94135.0,0.3514]
["bitfinex","BTCUSD",1746459145407,0.27945857,94136.0,94135.0,0.3544]
["bitfinex","BTCUSD",1746459146840,0.31315857,94136.0,94135.0,0.3544]
["bitfinex","BTCUSD",1746459147467,0.33288511,94136.0,94135.0,0.3544]
["bitfinex","BTCUSD",1746459147955,0.33288511,94136.0,94135.0,0.006]
["bitfinex","BTCUSD",1746459149323,0.31106759,94132.0,94131.0,0.001]
["bitfinex","BTCUSD",1746459149550,0.65106759,94132.0,94131.0,0.001]
["bitfinex","BTCUSD",1746459149755,0.67079413,94132.0,94131.0,0.001]
["bitfinex","BTCUSD",1746459150822,0.77731442,94132.0,94131.0,0.001]
["bitfinex","BTCUSD",1746459152835,0.77831442,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746459153061,0.78331442,94132.0,94131.0,0.003]
["bitfinex","BTCUSD",1746459153300,0.78131442,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746459153503,0.78531442,94132.0,94131.0,0.003]
["bitfinex","BTCUSD",1746459156135,0.67979413,94132.0,94131.0,0.003]
["bitfinex","BTCUSD",1746459156366,0.67964273,94132.0,94131.0,0.003]
["bitfinex","BTCUSD",1746459157033,0.21350146,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459157278,0.233228,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459157484,0.299228,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459157923,0.298228,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459159340,0.299228,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459160855,0.31589158,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459162276,0.03739012,94117.0,94116.0,0.37868]
["bitfinex","BTCUSD",1746459162475,0.24989158,94117.0,94116.0,0.37868]
["bitfinex","BTCUSD",1746459162656,0.31589158,94117.0,94116.0,0.37868]
["bitfinex","BTCUSD",1746459163467,0.31589158,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459163675,0.31689158,94117.0,94116.0,0.34748]
["bitfinex","BTCUSD",1746459164051,0.31689158,94117.0,94116.0,0.34048]
["bitfinex","BTCUSD",1746459166535,0.300228,94117.0,94116.0,0.34048]
["bitfinex","BTCUSD",1746459167122,0.21251049,94113.0,94112.0,0.35771968]
["bitfinex","BTCUSD",1746459167449,0.27851049,94113.0,94112.0,0.35771968]
["bitfinex","BTCUSD",1746459167674,0.29823703,94113.0,94112.0,0.35771968]
["bitfinex","BTCUSD",1746459167883,0.29923703,94113.0,94112.0,0.35771968]
["bitfinex","BTCUSD",1746459169674,0.3159013,94113.0,94112.0,0.35771968]
["bitfinex","BTCUSD",1746459170471,0.3169013,94113.0,94112.0,0.35971968]
["bitfinex","BTCUSD",1746459171269,0.3169013,94113.0,94112.0,0.35271968]
["bitfinex","BTCUSD",1746459172335,0.3169013,94113.0,94112.0,0.002]
["bitfinex","BTCUSD",1746459176616,0.30023703,94113.0,94112.0,0.002]
["bitfinex","BTCUSD",1746459177492,0.3971994,94113.0,94112.0,0.002]
["bitfinex","BTCUSD",1746459177883,0.7687994,94113.0,94112.0,0.002]
["bitfinex","BTCUSD",1746459178107,0.27853985,94100.0,94099.0,0.3486]
["bitfinex","BTCUSD",1746459178732,0.29826639,94100.0,94099.0,0.3486]
["bitfinex","BTCUSD",1746459179319,0.29826639,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459179519,0.3149329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459180407,0.3159329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459180765,0.3179329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459181587,0.3199329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459181935,0.3519329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459182619,0.3199329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459183146,0.3516329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459184346,0.6916329,94100.0,94099.0,0.348737]
["bitfinex","BTCUSD",1746459185222,0.6916329,94100.0,94099.0,0.341737]
["bitfinex","BTCUSD",1746459185417,0.6896329,94100.0,94099.0,0.341737]
["bitfinex","BTCUSD",1746459185883,0.6936329,94100.0,94099.0,0.342737]
["bitfinex","BTCUSD",1746459186084,0.79915319,94100.0,94099.0,0.342737]
["bitfinex","BTCUSD",1746459186295,0.79915319,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459186497,0.64526639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459186701,0.57926639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459186868,0.64526639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459187496,0.64326639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459187919,0.64826639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459188338,0.58226639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459188542,0.30826639,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459189835,0.3249339,94100.0,94099.0,0.001137]
["bitfinex","BTCUSD",1746459192374,0.21257147,94086.0,94085.0,0.34685668]
["bitfinex","BTCUSD",1746459192605,0.21257147,94086.0,94085.0,0.36241345]
["bitfinex","BTCUSD",1746459192824,0.27857147,94086.0,94085.0,0.36241345]
["bitfinex","BTCUSD",1746459193052,0.29523933,94086.0,94085.0,0.37761345]
["bitfinex","BTCUSD",1746459193587,0.01666786,94086.0,94085.0,0.3921543]
["bitfinex","BTCUSD",1746459194745,0.01766786,94086.0,94085.0,0.3921543]
["bitfinex","BTCUSD",1746459194996,0.01866786,94086.0,94085.0,0.3961543]
["bitfinex","BTCUSD",1746459195204,0.01766786,94086.0,94085.0,0.3961543]
["bitfinex","BTCUSD",1746459195453,0.01766786,94086.0,94085.0,0.3921543]
["bitfinex","BTCUSD",1746459196072,0.01766786,94086.0,94085.0,0.7438343]
["bitfinex","BTCUSD",1746459196505,0.001,94086.0,94085.0,0.7438343]
["bitfinex","BTCUSD",1746459197425,0.002,94086.0,94085.0,0.7468343]
["bitfinex","BTCUSD",1746459198050,0.21457147,94086.0,94085.0,0.7468343]
["bitfinex","BTCUSD",1746459198711,0.21457147,94086.0,94085.0,0.73229345]
["bitfinex","BTCUSD",1746459199053,0.002,94086.0,94085.0,0.73229345]
["bitfinex","BTCUSD",1746459199462,0.002,94086.0,94085.0,0.72529345]
["bitfinex","BTCUSD",1746459199670,0.01866723,94086.0,94085.0,0.72529345]
["bitfinex","BTCUSD",1746459202177,0.01866723,94086.0,94085.0,0.79782279]
["bitfinex","BTCUSD",1746459202788,0.01866723,94086.0,94085.0,0.72529345]
["bitfinex","BTCUSD",1746459205148,0.01866723,94086.0,94085.0,0.7398343]
["bitfinex","BTCUSD",1746459205585,0.002,94086.0,94085.0,1.0798343]
["bitfinex","BTCUSD",1746459206544,0.002,94086.0,94085.0,1.0728343]
["bitfinex","BTCUSD",1746459208774,0.01866542,94086.0,94085.0,1.0728343]
["bitfinex","BTCUSD",1746459208972,0.01866542,94086.0,94085.0,1.17835459]
["bitfinex","BTCUSD",1746459209588,0.01866542,94086.0,94085.0,1.22637386]
["bitfinex","BTCUSD",1746459210428,0.01666542,94086.0,94085.0,1.22337386]
["bitfinex","BTCUSD",1746459210600,0.01373049,94086.0,94085.0,1.22337386]
["bitfinex","BTCUSD",1746459210802,0.01473049,94086.0,94085.0,1.22337386]
["bitfinex","BTCUSD",1746459211023,0.001,94086.0,94085.0,1.22337386]
["bitfinex","BTCUSD",1746459211410,0.002,94086.0,94085.0,1.22837386]
["bitfinex","BTCUSD",1746459213603,0.002,94086.0,94085.0,1.22137386]
["bitfinex","BTCUSD",1746459214242,0.066,94102.0,94094.0,0.01454085]
["bitfinex","BTCUSD",1746459214452,0.21255114,94095.0,94093.0,0.30719132]
["bitfinex","BTCUSD",1746459214674,0.2785534,94094.0,94085.0,0.40515604]
["bitfinex","BTCUSD",1746459214893,0.21257147,94086.0,94085.0,0.40515604]
["bitfinex","BTCUSD",1746459216194,0.21257147,94086.0,94085.0,0.40015604]
["bitfinex","BTCUSD",1746459216924,0.21248843,94086.0,94085.0,0.40315604]
["bitfinex","BTCUSD",1746459217978,0.21248843,94086.0,94085.0,0.35513677]
["bitfinex","BTCUSD",1746459218179,0.21348843,94086.0,94085.0,0.35313677]
["bitfinex","BTCUSD",1746459219653,0.23015626,94086.0,94085.0,0.35313677]
["bitfinex","BTCUSD",1746459220279,0.23015626,94086.0,94085.0,0.76793677]
["bitfinex","BTCUSD",1746459220687,0.23015626,94086.0,94085.0,0.76093677]
["bitfinex","BTCUSD",1746459222728,0.24645626,94086.0,94085.0,0.76093677]
["bitfinex","BTCUSD",1746459222943,0.26215626,94086.0,94085.0,0.76093677]
["bitfinex","BTCUSD",1746459223371,0.32915626,94086.0,94085.0,0.34613677]
["bitfinex","BTCUSD",1746459224121,0.32815626,94086.0,94085.0,0.34313677]
["bitfinex","BTCUSD",1746459224299,0.4279676,94086.0,94085.0,0.34513677]
["bitfinex","BTCUSD",1746459224552,0.4279676,94086.0,94085.0,0.34213677]
["bitfinex","BTCUSD",1746459224773,0.4289676,94086.0,94085.0,0.34213677]
["bitfinex","BTCUSD",1746459225060,0.4279676,94086.0,94085.0,0.34013677]
["bitfinex","BTCUSD",1746459225265,0.32815626,94086.0,94085.0,0.34013677]
["bitfinex","BTCUSD",1746459225515,0.33015626,94086.0,94085.0,0.34113677]
["bitfinex","BTCUSD",1746459225953,0.32815626,94086.0,94085.0,0.34013677]
["bitfinex","BTCUSD",1746459226165,0.31148843,94086.0,94085.0,0.34013677]
["bitfinex","BTCUSD",1746459226944,0.31248843,94086.0,94085.0,0.34013677]
["bitfinex","BTCUSD",1746459227372,0.28048843,94086.0,94085.0,0.34013677]
["bitfinex","BTCUSD",1746459227577,0.28148843,94086.0,94085.0,0.34113677]
["bitfinex","BTCUSD",1746459227954,0.28148843,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459228167,0.31358843,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459229465,0.33025687,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459230129,0.31445687,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459230346,0.29815687,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459232362,0.31325687,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459233025,0.31325687,94086.0,94085.0,0.36755045]
["bitfinex","BTCUSD",1746459233026,0.23115687,94086.0,94085.0,0.36755045]
["bitfinex","BTCUSD",1746459233235,0.29715687,94086.0,94085.0,0.36755045]
["bitfinex","BTCUSD",1746459233440,0.23115687,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459233871,0.29715687,94086.0,94085.0,0.33413677]
["bitfinex","BTCUSD",1746459234458,0.08466844,94086.0,94085.0,0.34993677]
["bitfinex","BTCUSD",1746459234860,0.29723991,94086.0,94085.0,0.34293677]
["bitfinex","BTCUSD",1746459235089,0.29723991,94086.0,94085.0,0.32713677]
["bitfinex","BTCUSD",1746459235269,0.29623991,94086.0,94085.0,0.32613677]
["bitfinex","BTCUSD",1746459235471,0.29523991,94086.0,94085.0,0.32613677]
["bitfinex","BTCUSD",1746459235623,0.29623991,94086.0,94085.0,0.33013677]
["bitfinex","BTCUSD",1746459235985,0.29523991,94086.0,94085.0,0.32813677]
["bitfinex","BTCUSD",1746459236628,0.29623991,94086.0,94085.0,0.33013677]
["bitfinex","BTCUSD",1746459237212,0.01062891,94083.0,94081.0,0.36622085]
["bitfinex","BTCUSD",1746459237882,0.22320733,94083.0,94081.0,0.36622085]
["bitfinex","BTCUSD",1746459238197,0.01062891,94083.0,94081.0,0.36622085]
["bitfinex","BTCUSD",1746459238416,0.22320738,94083.0,94081.0,0.36822085]
["bitfinex","BTCUSD",1746459238848,0.01062891,94083.0,94081.0,0.36822085]
["bitfinex","BTCUSD",1746459239289,0.21258051,94082.0,94081.0,0.36822085]
["bitfinex","BTCUSD",1746459239473,0.22320758,94083.0,94081.0,0.36822085]
["bitfinex","BTCUSD",1746459239634,0.22420758,94083.0,94081.0,0.37022085]
["bitfinex","BTCUSD",1746459240272,0.22320758,94083.0,94081.0,0.36822085]
["bitfinex","BTCUSD",1746459240446,0.21358051,94082.0,94081.0,0.36822085]
["bitfinex","BTCUSD",1746459240673,0.21358051,94082.0,94081.0,0.36826085]
["bitfinex","BTCUSD",1746459240898,0.21358051,94082.0,94081.0,0.37126085]
["bitfinex","BTCUSD",1746459241821,0.21358051,94082.0,94081.0,0.36826085]
["bitfinex","BTCUSD",1746459242040,0.21358051,94082.0,94081.0,0.36326085]
["bitfinex","BTCUSD",1746459242352,0.21258051,94082.0,94081.0,0.35926085]
["bitfinex","BTCUSD",1746459242788,0.22420758,94083.0,94081.0,0.35926085]
["bitfinex","BTCUSD",1746459243200,0.22320758,94083.0,94081.0,0.35926085]
["bitfinex","BTCUSD",1746459243390,0.21358051,94082.0,94081.0,0.35926085]
["bitfinex","BTCUSD",1746459244020,0.21258051,94082.0,94081.0,0.35926085]
["bitfinex","BTCUSD",1746459244240,0.21258051,94082.0,94081.0,0.77706085]
["bitfinex","BTCUSD",1746459244655,0.21258051,94082.0,94081.0,0.76252]
["bitfinex","BTCUSD",1746459246057,0.22924772,94082.0,94081.0,0.76252]
["bitfinex","BTCUSD",1746459246484,0.23024772,94082.0,94081.0,0.76352]
["bitfinex","BTCUSD",1746459248953,0.01766721,94082.0,94081.0,0.78656085]
["bitfinex","BTCUSD",1746459249133,0.01766721,94082.0,94081.0,0.80266085]
["bitfinex","BTCUSD",1746459250137,0.001,94082.0,94081.0,0.80266085]
["bitfinex","BTCUSD",1746459253122,0.01766739,94082.0,94081.0,0.80250945]
["bitfinex","BTCUSD",1746459253324,0.01766739,94082.0,94081.0,0.88885951]
["bitfinex","BTCUSD",1746459253977,0.01766739,94082.0,94081.0,0.80250945]
["bitfinex","BTCUSD",1746459254556,0.01766739,94082.0,94081.0,0.81342799]
["bitfinex","BTCUSD",1746459255773,0.001,94082.0,94081.0,0.81342799]
["bitfinex","BTCUSD",1746459256143,0.001,94082.0,94081.0,0.80642799]
["bitfinex","BTCUSD",1746459258302,0.001,94082.0,94081.0,1.01901076]
["bitfinex","BTCUSD",1746459258512,0.001,94082.0,94081.0,1.46453105]
["bitfinex","BTCUSD",1746459259171,0.066,94102.0,94099.0,0.04514085]
["bitfinex","BTCUSD",1746459259408,0.066,94102.0,94101.0,0.04514085]
["bitfinex","BTCUSD",1746459259630,0.066,94102.0,94101.0,0.04414085]
["bitfinex","BTCUSD",1746459260246,0.08266496,94102.0,94101.0,0.04214085]
["bitfinex","BTCUSD",1746459260671,0.08266496,94102.0,94101.0,0.04414085]
["bitfinex","BTCUSD",1746459261237,0.08266496,94102.0,94101.0,0.02904085]
["bitfinex","BTCUSD",1746459261436,0.08266496,94102.0,94101.0,0.24157844]
["bitfinex","BTCUSD",1746459261649,0.08266496,94102.0,94101.0,0.02904085]
["bitfinex","BTCUSD",1746459261849,0.08266496,94102.0,94101.0,0.03004085]
["bitfinex","BTCUSD",1746459262030,0.08266496,94102.0,94101.0,0.24257844]
["bitfinex","BTCUSD",1746459263293,0.08266496,94102.0,94101.0,0.24723759]
["bitfinex","BTCUSD",1746459263863,0.08266496,94102.0,94101.0,0.25778457]
["bitfinex","BTCUSD",1746459264113,0.08266496,94102.0,94101.0,0.02904698]
["bitfinex","BTCUSD",1746459264311,0.08266496,94102.0,94101.0,0.23404375]
["bitfinex","BTCUSD",1746459264484,0.08266496,94102.0,94101.0,0.02150616]
["bitfinex","BTCUSD",1746459264698,0.08266496,94102.0,94101.0,0.003]
["bitfinex","BTCUSD",1746459264881,0.29520029,94102.0,94101.0,0.003]
["bitfinex","BTCUSD",1746459265082,0.29520029,94102.0,94101.0,0.4118]
["bitfinex","BTCUSD",1746459265325,0.29520029,94102.0,94101.0,0.42634085]
["bitfinex","BTCUSD",1746459265531,0.29520029,94102.0,94101.0,0.4118]
["bitfinex","BTCUSD",1746459265532,0.32650029,94102.0,94101.0,0.4118]
["bitfinex","BTCUSD",1746459266141,0.27650029,94102.0,94101.0,0.4118]
["bitfinex","BTCUSD",1746459266371,0.31083533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459266850,0.31083533,94102.0,94101.0,0.4108]
["bitfinex","BTCUSD",1746459267070,0.31083533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459267291,0.30983533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459267527,0.30983533,94102.0,94101.0,0.4088]
["bitfinex","BTCUSD",1746459268037,0.31083533,94102.0,94101.0,0.4088]
["bitfinex","BTCUSD",1746459268962,0.31383533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459269639,0.31083533,94102.0,94101.0,0.4088]
["bitfinex","BTCUSD",1746459270167,0.31583533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459270373,0.31383533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459270737,0.31483533,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459270954,0.33150182,94102.0,94101.0,0.4098]
["bitfinex","BTCUSD",1746459271155,0.21255783,94093.0,94091.0,0.4028]
["bitfinex","BTCUSD",1746459271566,0.21255792,94092.0,94091.0,0.4028]
["bitfinex","BTCUSD",1746459271741,0.27855792,94092.0,94091.0,0.4028]
["bitfinex","BTCUSD",1746459272319,0.2952245,94092.0,94091.0,0.4028]
["bitfinex","BTCUSD",1746459274998,0.08266658,94092.0,94091.0,0.61536018]
["bitfinex","BTCUSD",1746459276397,0.066,94092.0,94091.0,0.61536018]
["bitfinex","BTCUSD",1746459277364,0.066,94092.0,94091.0,0.4028]
["bitfinex","BTCUSD",1746459277571,0.27855792,94092.0,94091.0,0.4028]
["bitfinex","BTCUSD",1746459277774,0.27955792,94092.0,94091.0,0.4038]
["bitfinex","BTCUSD",1746459278346,0.27855792,94092.0,94091.0,0.3968]
["bitfinex","BTCUSD",1746459278702,0.27855792,94092.0,94091.0,0.3978]
["bitfinex","BTCUSD",1746459278703,0.27955792,94092.0,94091.0,0.3978]
["bitfinex","BTCUSD",1746459279740,0.29622491,94092.0,94091.0,0.3978]
["bitfinex","BTCUSD",1746459281418,0.32782491,94092.0,94091.0,0.3978]
["bitfinex","BTCUSD",1746459283004,0.32782491,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746459284762,0.31252491,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1746459285322,0.21257599,94084.0,94083.0,0.3968642]
["bitfinex","BTCUSD",1746459285985,0.21257599,94084.0,94083.0,0.34664]
["bitfinex","BTCUSD",1746459286766,0.21357599,94084.0,94083.0,0.34964]
["bitfinex","BTCUSD",1746459288039,0.21257599,94084.0,94083.0,0.34664]
["bitfinex","BTCUSD",1746459288408,0.001,94084.0,94083.0,0.56121825]
["bitfinex","BTCUSD",1746459288716,0.21357599,94084.0,94083.0,0.35164]
["bitfinex","BTCUSD",1746459288920,0.21257599,94084.0,94083.0,0.34664]
["bitfinex","BTCUSD",1746459289332,0.21357599,94084.0,94083.0,0.34964]
["bitfinex","BTCUSD",1746459292447,0.21357599,94084.0,94083.0,0.34264]
["bitfinex","BTCUSD",1746459293377,0.23339159,94084.0,94083.0,0.34264]
["bitfinex","BTCUSD",1746459294499,0.42592728,94084.0,94083.0,0.34264]
["bitfinex","BTCUSD",1746459294711,0.33009159,94084.0,94083.0,0.34264]
["bitfinex","BTCUSD",1746459294924,0.33109159,94084.0,94083.0,0.34264]
["bitfinex","BTCUSD",1746459295503,0.33109159,94084.0,94083.0,0.33217]
["bitfinex","BTCUSD",1746459295704,0.33009159,94084.0,94083.0,0.33217]
["bitfinex","BTCUSD",1746459295981,0.43099728,94084.0,94083.0,0.33317]
["bitfinex","BTCUSD",1746459296389,0.43099728,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459296607,0.44766708,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459296806,0.34976139,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459297016,0.28376139,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459297235,0.31906139,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459297457,0.30239159,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459297876,0.31849159,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459298906,0.41781728,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459299112,0.43441728,94084.0,94083.0,0.33117]
["bitfinex","BTCUSD",1746459299560,0.33509159,94084.0,94083.0,0.32417]
["bitfinex","BTCUSD",1746459300351,0.3517614,94084.0,94083.0,0.32417]
["bitfinex","BTCUSD",1746459306722,0.3517614,94084.0,94083.0,0.31717]
["bitfinex","BTCUSD",1746459306935,0.3517614,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459307118,0.33509159,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459307901,0.43449728,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459308343,0.33509159,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459309887,0.35176169,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459310926,0.33516169,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459311372,0.31906169,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459313619,0.25306169,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1746459313822,0.01062959,94077.0,94074.0,0.21740516]
["bitfinex","BTCUSD",1746459313997,0.27859422,94076.0,94075.0,0.0155]
["bitfinex","BTCUSD",1746459314196,0.27859422,94076.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459314618,0.29837913,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459314828,0.0197828,94075.0,94074.0,0.24304417]
["bitfinex","BTCUSD",1746459315045,0.0197828,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1746459315242,0.0197828,94083.0,94082.0,0.0152]
["bitfinex","BTCUSD",1746459315448,0.01062902,94082.0,94079.0,0.02582936]
["bitfinex","BTCUSD",1746459315662,0.21258851,94079.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1746459315861,0.066,94077.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1746459316076,0.066,94077.0,94076.0,0.22322377]
["bitfinex","BTCUSD",1746459317250,0.066,94077.0,94075.0,0.57951209]
["bitfinex","BTCUSD",1746459317506,0.066,94076.0,94075.0,0.35172]
["bitfinex","BTCUSD",1746459317703,0.27859407,94076.0,94075.0,0.35172]
["bitfinex","BTCUSD",1746459318850,0.29838646,94076.0,94075.0,0.35172]
["bitfinex","BTCUSD",1746459320253,0.32978646,94076.0,94075.0,0.35172]
["bitfinex","BTCUSD",1746459320849,0.32978646,94076.0,94075.0,0.34472]
["bitfinex","BTCUSD",1746459321051,0.33078671,94076.0,94075.0,0.34572]
["bitfinex","BTCUSD",1746459321263,0.33078671,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1746459323137,0.31009633,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459323338,0.41327691,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459323789,0.43306955,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459324142,0.44974079,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459324377,0.34756021,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459324527,0.31606021,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459325184,0.25006021,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459325401,0.10246388,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459326015,0.31506021,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459326785,0.31706021,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459327136,0.10746388,94075.0,94074.0,4.558e-05]
["bitfinex","BTCUSD",1746459327359,0.02479264,94075.0,94074.0,0.24424417]
["bitfinex","BTCUSD",1746459327737,0.02179264,94075.0,94074.0,0.24424417]
["bitfinex","BTCUSD",1746459327937,0.02179264,94075.0,94074.0,0.23724417]
["bitfinex","BTCUSD",1746459328188,0.02279264,94075.0,94074.0,0.23724417]
["bitfinex","BTCUSD",1746459328358,0.02079264,94075.0,94074.0,0.23724417]
["bitfinex","BTCUSD",1746459328569,0.01979264,94075.0,94074.0,0.23724417]
["bitfinex","BTCUSD",1746459328995,0.02079264,94075.0,94074.0,0.23724417]
["bitfinex","BTCUSD",1746459329794,0.02079264,94075.0,94074.0,0.24024417]
["bitfinex","BTCUSD",1746459330594,0.02079264,94075.0,94074.0,0.25478502]
["bitfinex","BTCUSD",1746459331216,0.001,94075.0,94074.0,0.25478502]
["bitfinex","BTCUSD",1746459331417,0.001,94075.0,94074.0,0.6053738]
["bitfinex","BTCUSD",1746459331843,0.001,94075.0,94074.0,0.62083148]
["bitfinex","BTCUSD",1746459332076,0.01766642,94075.0,94074.0,0.62083148]
["bitfinex","BTCUSD",1746459332247,0.01766642,94075.0,94074.0,0.72635177]
["bitfinex","BTCUSD",1746459332388,0.01766642,94075.0,94074.0,0.62083148]
["bitfinex","BTCUSD",1746459332986,0.01979426,94095.0,94094.0,0.2440534]
["bitfinex","BTCUSD",1746459333344,0.01979426,94102.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1746459333555,0.01979426,94102.0,94101.0,0.24433759]
["bitfinex","BTCUSD",1746459333755,0.066,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1746459333966,0.066,94103.0,94102.0,0.24433533]
["bitfinex","BTCUSD",1746459334139,0.066,94103.0,94102.0,0.25986025]
["bitfinex","BTCUSD",1746459334569,0.066,94107.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1746459334774,0.01062642,94105.0,94102.0,0.01552492]
["bitfinex","BTCUSD",1746459334995,0.066,94103.0,94101.0,0.22316434]
["bitfinex","BTCUSD",1746459335556,0.066,94103.0,94102.0,0.212534]
["bitfinex","BTCUSD",1746459335765,0.2125357,94102.0,94100.0,0.01454085]
["bitfinex","BTCUSD",1746459335967,0.2125357,94102.0,94090.0,0.0165]
["bitfinex","BTCUSD",1746459335968,0.066,94102.0,94090.0,0.22710139]
["bitfinex","BTCUSD",1746459336211,0.22318225,94094.0,94090.0,0.23772951]
["bitfinex","BTCUSD",1746459336534,0.010628,94091.0,94085.0,0.21257148]
["bitfinex","BTCUSD",1746459336736,0.22319056,94090.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746459336867,0.010628,94091.0,94088.0,0.21256588]
["bitfinex","BTCUSD",1746459337523,0.21256265,94090.0,94088.0,0.21256588]
["bitfinex","BTCUSD",1746459337731,0.010628,94091.0,94089.0,0.21256406]
["bitfinex","BTCUSD",1746459337933,0.21255618,94093.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1746459338143,0.22318396,94093.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1746459338549,0.001,94096.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1746459338724,0.001,94096.0,94094.0,0.21255223]
["bitfinex","BTCUSD",1746459338952,0.22417713,94096.0,94092.0,0.22318581]
["bitfinex","BTCUSD",1746459339180,0.21255127,94095.0,94092.0,0.22218581]
["bitfinex","BTCUSD",1746459339393,0.22417713,94096.0,94093.0,0.21255524]
["bitfinex","BTCUSD",1746459339598,0.01666577,94096.0,94094.0,0.2125534]
["bitfinex","BTCUSD",1746459339804,0.01666577,94096.0,94095.0,0.22785114]
["bitfinex","BTCUSD",1746459340010,0.01666577,94096.0,94095.0,0.24305114]
["bitfinex","BTCUSD",1746459340421,0.01766577,94096.0,94095.0,0.24305114]
["bitfinex","BTCUSD",1746459340626,0.01766577,94096.0,94095.0,0.59473114]
["bitfinex","BTCUSD",1746459340833,0.01766577,94096.0,94095.0,0.70275844]
["bitfinex","BTCUSD",1746459341034,0.01766577,94096.0,94095.0,0.60927199]
["bitfinex","BTCUSD",1746459342009,0.01666577,94096.0,94095.0,0.60927199]
["bitfinex","BTCUSD",1746459342214,0.01666577,94096.0,94095.0,0.60227199]
["bitfinex","BTCUSD",1746459342540,0.01666577,94096.0,94095.0,0.60327199]
["bitfinex","BTCUSD",1746459342992,0.01666577,94096.0,94095.0,0.60227199]
["bitfinex","BTCUSD",1746459343171,0.01666577,94096.0,94095.0,1.02007199]
["bitfinex","BTCUSD",1746459343370,0.01766577,94096.0,94095.0,1.02407199]
["bitfinex","BTCUSD",1746459344919,0.01766577,94096.0,94095.0,1.04055598]
["bitfinex","BTCUSD",1746459346665,0.001,94096.0,94095.0,1.04055598]
["bitfinex","BTCUSD",1746459349133,0.001,94096.0,94095.0,1.03355598]
["bitfinex","BTCUSD",1746459352215,0.001,94096.0,94095.0,1.13907627]
["bitfinex","BTCUSD",1746459352652,0.001,94096.0,94095.0,1.03355598]
["bitfinex","BTCUSD",1746459353295,0.001,94096.0,94095.0,1.72175598]
["bitfinex","BTCUSD",1746459354154,0.0106245,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746459354155,0.066,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1746459354376,0.01062337,94132.0,94126.0,0.2124807]
["bitfinex","BTCUSD",1746459354598,0.01062337,94132.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1746459354599,0.21245857,94136.0,94131.0,0.21246882]
["bitfinex","BTCUSD",1746459354807,0.00045683,94132.0,94131.0,0.21246882]
["bitfinex","BTCUSD",1746459355023,0.00045683,94132.0,94131.0,0.21146882]
["bitfinex","BTCUSD",1746459355234,0.00045683,94132.0,94131.0,0.21046882]
["bitfinex","BTCUSD",1746459355443,0.00045683,94132.0,94131.0,0.62418155]
["bitfinex","BTCUSD",1746459355653,0.00045683,94132.0,94131.0,0.6387224]
["bitfinex","BTCUSD",1746459356063,0.00245683,94132.0,94131.0,0.6387224]
["bitfinex","BTCUSD",1746459356510,0.00245683,94132.0,94131.0,0.6317224]
["bitfinex","BTCUSD",1746459356928,0.06845683,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459357348,0.07145683,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459357890,0.28392442,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459358099,0.07145683,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459358719,0.00545683,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459358934,0.00545683,94132.0,94131.0,0.64072343]
["bitfinex","BTCUSD",1746459359137,0.00545683,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459359341,0.28392442,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459359565,0.00545683,94132.0,94131.0,0.42825358]
["bitfinex","BTCUSD",1746459359896,0.00545683,94132.0,94131.0,0.45511286]
["bitfinex","BTCUSD",1746459360338,0.00545683,94132.0,94131.0,0.44450511]
["bitfinex","BTCUSD",1746459360604,0.00545683,94132.0,94131.0,0.65697496]
["bitfinex","BTCUSD",1746459360810,0.00545683,94132.0,94131.0,0.44450511]
["bitfinex","BTCUSD",1746459360956,0.21792442,94132.0,94131.0,0.44450511]
["bitfinex","BTCUSD",1746459361163,0.00545683,94132.0,94131.0,0.44450511]
["bitfinex","BTCUSD",1746459361797,0.30058537,94132.0,94131.0,0.44450511]
["bitfinex","BTCUSD",1746459361948,0.31598537,94132.0,94131.0,0.42996426]
["bitfinex","BTCUSD",1746459362149,0.02211778,94132.0,94131.0,0.42996426]
["bitfinex","BTCUSD",1746459362349,0.23458537,94132.0,94131.0,0.42996426]
["bitfinex","BTCUSD",1746459363521,0.23458537,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459364992,0.02211778,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459365473,0.23458537,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459365708,0.21792442,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459366342,0.30022442,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459366770,0.21792442,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459368498,0.28392442,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459368873,0.30058539,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459369481,0.23458539,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459369900,0.30058539,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459370260,0.33428539,94132.0,94131.0,0.42296426]
["bitfinex","BTCUSD",1746459370461,0.33428539,94132.0,94131.0,0.41596426]
["bitfinex","BTCUSD",1746459371053,0.33354597,94132.0,94131.0,0.41596426]
["bitfinex","BTCUSD",1746459374066,0.02137838,94132.0,94131.0,0.70519054]
["bitfinex","BTCUSD",1746459374268,0.02137838,94132.0,94131.0,0.71973139]
["bitfinex","BTCUSD",1746459374476,0.02137838,94132.0,94131.0,0.75103139]
["bitfinex","BTCUSD",1746459374824,0.08737838,94132.0,94131.0,0.75103139]
["bitfinex","BTCUSD",1746459375027,0.02137838,94132.0,94131.0,0.67427496]
["bitfinex","BTCUSD",1746459375274,0.01837838,94132.0,94131.0,0.67427496]
["bitfinex","BTCUSD",1746459375491,0.28905542,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746459375694,0.21243896,94145.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746459376075,0.21243896,94145.0,94144.0,0.03063897]
["bitfinex","BTCUSD",1746459376302,0.21243896,94145.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1746459376557,0.27843896,94145.0,94144.0,0.02963897]
["bitfinex","BTCUSD",1746459376690,0.066,94145.0,94144.0,0.02963897]
["bitfinex","BTCUSD",1746459377062,0.27843826,94145.0,94144.0,0.02963897]
["bitfinex","BTCUSD",1746459377214,0.27843826,94145.0,94144.0,0.03163897]
["bitfinex","BTCUSD",1746459377648,0.27843826,94145.0,94144.0,0.03130564]
["bitfinex","BTCUSD",1746459378006,0.066,94145.0,94144.0,0.03130564]
["bitfinex","BTCUSD",1746459378223,0.27843826,94145.0,94144.0,0.03130564]
["bitfinex","BTCUSD",1746459378564,0.31023826,94145.0,94144.0,0.01776479]
["bitfinex","BTCUSD",1746459378765,0.31023826,94145.0,94144.0,0.003]
["bitfinex","BTCUSD",1746459380307,0.31023826,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1746459380308,0.32689863,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1746459380714,0.66889863,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1746459382212,0.21246082,94135.0,94134.0,0.35152]
["bitfinex","BTCUSD",1746459382420,0.27846082,94135.0,94134.0,0.36626126]
["bitfinex","BTCUSD",1746459382846,0.2961221,94135.0,94134.0,0.36626126]
["bitfinex","BTCUSD",1746459383976,0.3277221,94135.0,94134.0,0.36626126]
["bitfinex","BTCUSD",1746459384746,0.3277221,94135.0,94134.0,0.35926126]
["bitfinex","BTCUSD",1746459385183,0.3297221,94135.0,94134.0,0.35926126]
["bitfinex","BTCUSD",1746459388576,0.3297221,94135.0,94134.0,0.01474126]
["bitfinex","BTCUSD",1746459389083,0.27848339,94125.0,94124.0,0.35152]
["bitfinex","BTCUSD",1746459389324,0.27848339,94125.0,94124.0,0.73285435]
["bitfinex","BTCUSD",1746459389535,0.27848339,94125.0,94124.0,0.74756452]
["bitfinex","BTCUSD",1746459389777,0.29514526,94125.0,94124.0,0.74756452]
["bitfinex","BTCUSD",1746459390226,0.31174526,94125.0,94124.0,0.74956452]
["bitfinex","BTCUSD",1746459391194,0.29508339,94125.0,94124.0,0.74956452]
["bitfinex","BTCUSD",1746459392246,0.31078339,94125.0,94124.0,0.74956452]
["bitfinex","BTCUSD",1746459392710,0.31078339,94125.0,94124.0,0.74256452]
["bitfinex","BTCUSD",1746459393160,0.27948339,94125.0,94124.0,0.74256452]
["bitfinex","BTCUSD",1746459393385,0.066,94127.0,94126.0,0.22310338]
["bitfinex","BTCUSD",1746459393841,0.066,94129.0,94128.0,0.2124757]
["bitfinex","BTCUSD",1746459394065,0.067,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1746459394305,0.08266161,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1746459394524,0.08266161,94127.0,94126.0,0.21148114]
["bitfinex","BTCUSD",1746459395930,0.08366161,94127.0,94126.0,0.002]
["bitfinex","BTCUSD",1746459396375,0.08266161,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1746459396498,0.08266161,94127.0,94126.0,0.21448114]
["bitfinex","BTCUSD",1746459397155,0.08266161,94127.0,94126.0,0.62928114]
["bitfinex","BTCUSD",1746459397537,0.066,94129.0,94128.0,0.2124763]
["bitfinex","BTCUSD",1746459398381,0.22308818,94134.0,94129.0,0.22309783]
["bitfinex","BTCUSD",1746459398582,0.21246807,94132.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1746459398761,0.21246583,94133.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1746459398966,0.01062281,94137.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1746459399278,0.22308151,94136.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1746459399482,0.066,94131.0,94130.0,0.22309512]
["bitfinex","BTCUSD",1746459399662,0.066,94131.0,94128.0,0.21347494]
["bitfinex","BTCUSD",1746459399663,0.066,94129.0,94128.0,0.21347494]
["bitfinex","BTCUSD",1746459400039,0.066,94129.0,94128.0,0.21247494]
["bitfinex","BTCUSD",1746459400251,0.07662371,94129.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746459400461,0.21247662,94128.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746459400877,0.27847662,94128.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746459401445,0.2951382,94128.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746459402025,0.08266158,94128.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746459402253,0.01666158,94128.0,94127.0,0.22701973]
["bitfinex","BTCUSD",1746459402795,0.01666158,94128.0,94127.0,0.25901973]
["bitfinex","BTCUSD",1746459402927,0.08266158,94128.0,94127.0,0.25901973]
["bitfinex","BTCUSD",1746459403134,0.08266158,94128.0,94127.0,0.67481973]
["bitfinex","BTCUSD",1746459403336,0.08266158,94128.0,94127.0,0.67781973]
["bitfinex","BTCUSD",1746459404001,0.08266158,94128.0,94127.0,0.66171973]
["bitfinex","BTCUSD",1746459404965,0.08266158,94128.0,94127.0,0.67639583]
["bitfinex","BTCUSD",1746459405939,0.08266158,94128.0,94127.0,0.44801695]
["bitfinex","BTCUSD",1746459406109,0.08266158,94128.0,94127.0,0.66049583]
["bitfinex","BTCUSD",1746459406497,0.066,94128.0,94127.0,0.66049583]
["bitfinex","BTCUSD",1746459406694,0.066,94128.0,94127.0,0.44801695]
["bitfinex","BTCUSD",1746459406921,0.066,94128.0,94127.0,0.44101695]
["bitfinex","BTCUSD",1746459408580,0.066,94128.0,94127.0,0.65349583]
["bitfinex","BTCUSD",1746459409522,0.066,94130.0,94129.0,0.21247385]
["bitfinex","BTCUSD",1746459409728,0.066,94130.0,94128.0,0.22309631]
["bitfinex","BTCUSD",1746459409924,0.066,94130.0,94129.0,0.01465892]
["bitfinex","BTCUSD",1746459410328,0.27847211,94130.0,94129.0,0.01465892]
["bitfinex","BTCUSD",1746459410951,0.27847211,94130.0,94129.0,0.01665892]
["bitfinex","BTCUSD",1746459411358,0.27847211,94130.0,94129.0,0.01765892]
["bitfinex","BTCUSD",1746459412220,0.3855618,94130.0,94129.0,0.01765892]
["bitfinex","BTCUSD",1746459413091,0.3855618,94130.0,94129.0,0.003]
["bitfinex","BTCUSD",1746459413265,0.3855618,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1746459413469,0.22868339,94125.0,94124.0,0.34452]
["bitfinex","BTCUSD",1746459413668,0.30998339,94125.0,94124.0,0.34452]
["bitfinex","BTCUSD",1746459413906,0.41650368,94125.0,94124.0,0.35217826]
["bitfinex","BTCUSD",1746459414096,0.31098339,94125.0,94124.0,0.35217826]
["bitfinex","BTCUSD",1746459414695,0.31198339,94125.0,94124.0,0.35217826]
["bitfinex","BTCUSD",1746459415627,0.31198339,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459416294,0.31098339,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459416690,0.32764634,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459416908,0.31198339,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459417149,0.31298339,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459417988,0.41121163,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459420088,0.31298339,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459420329,0.32964629,94125.0,94124.0,0.3534805]
["bitfinex","BTCUSD",1746459420993,0.32964629,94125.0,94124.0,0.3464805]
["bitfinex","BTCUSD",1746459423779,0.0186629,94125.0,94124.0,0.59036615]
["bitfinex","BTCUSD",1746459423982,0.0186629,94125.0,94124.0,1.10317962]
["bitfinex","BTCUSD",1746459424260,0.0186629,94125.0,94124.0,1.019707]
["bitfinex","BTCUSD",1746459424680,0.0166629,94125.0,94124.0,1.019707]
["bitfinex","BTCUSD",1746459424837,0.001,94145.0,94125.0,0.3981371]
["bitfinex","BTCUSD",1746459425042,0.21245317,94139.0,94135.0,0.40707396]
["bitfinex","BTCUSD",1746459425238,0.066,94136.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746459425686,0.01062371,94129.0,94127.0,0.22701954]
["bitfinex","BTCUSD",1746459425941,0.22309808,94129.0,94128.0,0.3981371]
["bitfinex","BTCUSD",1746459426053,0.28909628,94130.0,94128.0,0.3981371]
["bitfinex","BTCUSD",1746459426054,0.27847268,94130.0,94128.0,0.3981371]
["bitfinex","BTCUSD",1746459426252,0.066,94130.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1746459426466,0.27847437,94129.0,94128.0,0.3981371]
["bitfinex","BTCUSD",1746459427092,0.27747437,94129.0,94128.0,0.3981371]
["bitfinex","BTCUSD",1746459428140,0.27747437,94129.0,94128.0,0.3911371]
["bitfinex","BTCUSD",1746459428404,0.27747437,94129.0,94128.0,0.3941371]
["bitfinex","BTCUSD",1746459428578,0.27847437,94129.0,94128.0,0.3941371]
["bitfinex","BTCUSD",1746459428750,0.27847437,94129.0,94128.0,0.39243031]
["bitfinex","BTCUSD",1746459428953,0.29513546,94129.0,94128.0,0.39243031]
["bitfinex","BTCUSD",1746459429159,0.29513546,94129.0,94128.0,0.39543031]
["bitfinex","BTCUSD",1746459430331,0.29513546,94129.0,94128.0,0.39943031]
["bitfinex","BTCUSD",1746459430971,0.29513546,94129.0,94128.0,0.39543031]
["bitfinex","BTCUSD",1746459431386,0.08266109,94129.0,94128.0,0.39543031]
["bitfinex","BTCUSD",1746459431587,0.08266109,94129.0,94128.0,0.39843031]
["bitfinex","BTCUSD",1746459432346,0.29513546,94129.0,94128.0,0.39843031]
["bitfinex","BTCUSD",1746459434794,0.08266109,94129.0,94128.0,0.39843031]
["bitfinex","BTCUSD",1746459435122,0.08266109,94129.0,94128.0,0.41276368]
["bitfinex","BTCUSD",1746459435263,0.08266109,94129.0,94128.0,0.6182403]
["bitfinex","BTCUSD",1746459435467,0.08266109,94129.0,94128.0,0.73830144]
["bitfinex","BTCUSD",1746459435684,0.08266109,94129.0,94128.0,0.75340144]
["bitfinex","BTCUSD",1746459435959,0.29513546,94129.0,94128.0,0.43540453]
["bitfinex","BTCUSD",1746459436139,0.08266109,94129.0,94128.0,0.43540453]
["bitfinex","BTCUSD",1746459436349,0.08266109,94129.0,94128.0,0.64788115]
["bitfinex","BTCUSD",1746459437095,0.08266109,94129.0,94128.0,0.43540453]
["bitfinex","BTCUSD",1746459437798,0.08266109,94129.0,94128.0,0.64788115]
["bitfinex","BTCUSD",1746459438024,0.29513546,94129.0,94128.0,0.42030453]
["bitfinex","BTCUSD",1746459438518,0.08266109,94129.0,94128.0,0.42030453]
["bitfinex","BTCUSD",1746459440848,0.08266109,94129.0,94128.0,0.63278115]
["bitfinex","BTCUSD",1746459441140,0.08266109,94129.0,94128.0,0.42030453]
["bitfinex","BTCUSD",1746459441685,0.08266109,94129.0,94128.0,0.63278115]
["bitfinex","BTCUSD",1746459441850,0.08266109,94129.0,94128.0,0.42030453]
["bitfinex","BTCUSD",1746459442197,0.08266109,94129.0,94128.0,0.41330453]
["bitfinex","BTCUSD",1746459443256,0.29513546,94129.0,94128.0,0.41330453]
["bitfinex","BTCUSD",1746459444291,0.08266109,94129.0,94128.0,0.41330453]
["bitfinex","BTCUSD",1746459444666,0.29513546,94129.0,94128.0,0.41330453]
["bitfinex","BTCUSD",1746459445423,0.32683546,94129.0,94128.0,0.39876368]
["bitfinex","BTCUSD",1746459446203,0.31113546,94129.0,94128.0,0.39876368]
["bitfinex","BTCUSD",1746459449239,0.42705889,94129.0,94128.0,0.39876368]
["bitfinex","BTCUSD",1746459449374,0.4103978,94129.0,94128.0,0.39176368]
["bitfinex","BTCUSD",1746459449744,0.30977437,94129.0,94128.0,0.02162658]
["bitfinex","BTCUSD",1746459449910,0.64977437,94129.0,94128.0,0.02162658]
["bitfinex","BTCUSD",1746459450116,0.64977437,94129.0,94128.0,0.006]
["bitfinex","BTCUSD",1746459451347,0.64977437,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746459451792,0.65077437,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746459452315,0.61849694,94119.0,94118.0,0.05019006]
["bitfinex","BTCUSD",1746459452683,0.64919694,94119.0,94118.0,0.06582552]
["bitfinex","BTCUSD",1746459452906,0.64919694,94119.0,94118.0,0.05019006]
["bitfinex","BTCUSD",1746459453492,0.24380146,94117.0,94116.0,0.35152]
["bitfinex","BTCUSD",1746459453689,0.41532175,94117.0,94116.0,0.35152]
["bitfinex","BTCUSD",1746459454316,0.75632175,94117.0,94116.0,0.35152]
["bitfinex","BTCUSD",1746459455096,0.65080146,94117.0,94116.0,0.35152]
["bitfinex","BTCUSD",1746459457000,0.63490146,94117.0,94116.0,0.35152]
["bitfinex","BTCUSD",1746459457204,0.63490146,94117.0,94116.0,0.34452]
["bitfinex","BTCUSD",1746459457432,0.55350146,94117.0,94116.0,0.34452]
["bitfinex","BTCUSD",1746459457632,0.61950146,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459457861,0.63510146,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459458678,0.65176613,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459460705,0.77298642,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459461326,0.66746613,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459463740,0.65176613,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459463951,0.57016613,94117.0,94116.0,0.36055104]
["bitfinex","BTCUSD",1746459464170,0.57016613,94117.0,94116.0,0.35355104]
["bitfinex","BTCUSD",1746459464570,0.23016613,94117.0,94116.0,0.35355104]
["bitfinex","BTCUSD",1746459464977,0.29616613,94117.0,94116.0,0.35355104]
["bitfinex","BTCUSD",1746459465269,0.23016613,94117.0,94116.0,0.01703104]
["bitfinex","BTCUSD",1746459465451,0.23016613,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1746459465652,0.01666467,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1746459465869,0.22916613,94117.0,94116.0,0.01698954]
["bitfinex","BTCUSD",1746459466079,0.29516613,94117.0,94116.0,0.01698954]
["bitfinex","BTCUSD",1746459466345,0.22916613,94117.0,94116.0,0.01698954]
["bitfinex","BTCUSD",1746459467604,0.29516613,94117.0,94116.0,0.01698954]
["bitfinex","BTCUSD",1746459467967,0.27850146,94117.0,94116.0,0.01698954]
["bitfinex","BTCUSD",1746459468205,0.27850146,94117.0,94116.0,0.01898954]
["bitfinex","BTCUSD",1746459469071,0.27850146,94117.0,94116.0,0.38912664]
["bitfinex","BTCUSD",1746459469952,0.21250146,94117.0,94116.0,0.38912664]
["bitfinex","BTCUSD",1746459470334,0.27850146,94117.0,94116.0,0.38912664]
["bitfinex","BTCUSD",1746459470981,0.31266536,94117.0,94116.0,0.38912664]
["bitfinex","BTCUSD",1746459471315,0.31266536,94117.0,94116.0,0.38706045]
["bitfinex","BTCUSD",1746459472322,0.29616536,94117.0,94116.0,0.38706045]
["bitfinex","BTCUSD",1746459473619,0.31246536,94117.0,94116.0,0.38706045]
["bitfinex","BTCUSD",1746459476456,0.40510382,94117.0,94116.0,0.38706045]
["bitfinex","BTCUSD",1746459478467,0.32816536,94117.0,94116.0,0.38706044]
["bitfinex","BTCUSD",1746459479581,0.31246536,94117.0,94116.0,0.38706044]
["bitfinex","BTCUSD",1746459481308,0.31246536,94117.0,94116.0,0.01692334]
["bitfinex","BTCUSD",1746459481491,0.31246536,94117.0,94116.0,0.01593311]
["bitfinex","BTCUSD",1746459481695,0.32846536,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1746459481892,0.40700382,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1746459482132,0.74684771,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1746459482401,0.75789084,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1746459482659,0.73018381,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1746459483075,0.58273759,94101.0,94100.0,0.3516]
["bitfinex","BTCUSD",1746459483257,0.64873759,94101.0,94100.0,0.3516]
["bitfinex","BTCUSD",1746459483518,0.64973759,94101.0,94100.0,0.36270295]
["bitfinex","BTCUSD",1746459485533,0.65073759,94101.0,94100.0,0.35570295]
["bitfinex","BTCUSD",1746459486200,0.65273759,94101.0,94100.0,0.35570295]
["bitfinex","BTCUSD",1746459486670,0.66940503,94101.0,94100.0,0.35570295]
["bitfinex","BTCUSD",1746459489419,0.66940503,94101.0,94100.0,0.01110295]
["bitfinex","BTCUSD",1746459489641,0.77492532,94101.0,94100.0,0.01110295]
["bitfinex","BTCUSD",1746459489777,0.21259181,94077.0,94076.0,0.3701371]
["bitfinex","BTCUSD",1746459490186,0.21259181,94077.0,94076.0,0.38141625]
["bitfinex","BTCUSD",1746459490385,0.22926027,94077.0,94076.0,0.38141625]
["bitfinex","BTCUSD",1746459491062,0.22926027,94077.0,94076.0,0.38187308]
["bitfinex","BTCUSD",1746459491263,0.23026027,94077.0,94076.0,0.38687308]
["bitfinex","BTCUSD",1746459491483,0.29626027,94077.0,94076.0,0.38687308]
["bitfinex","BTCUSD",1746459491693,0.08366846,94077.0,94076.0,0.63236715]
["bitfinex","BTCUSD",1746459492091,0.067,94077.0,94076.0,0.63636715]
["bitfinex","BTCUSD",1746459492414,0.067,94077.0,94076.0,0.41677308]
["bitfinex","BTCUSD",1746459493702,0.27959181,94077.0,94076.0,0.41677308]
["bitfinex","BTCUSD",1746459494307,0.067,94077.0,94076.0,0.62936715]
["bitfinex","BTCUSD",1746459494846,0.001,94077.0,94076.0,0.62936715]
["bitfinex","BTCUSD",1746459495043,0.067,94077.0,94076.0,0.62936715]
["bitfinex","BTCUSD",1746459495246,0.067,94077.0,94076.0,0.643908]
["bitfinex","BTCUSD",1746459495682,0.067,94077.0,94076.0,0.43131393]
["bitfinex","BTCUSD",1746459495890,0.27959181,94077.0,94076.0,0.43131393]
["bitfinex","BTCUSD",1746459496119,0.29625999,94077.0,94076.0,0.38387308]
["bitfinex","BTCUSD",1746459496612,0.27959181,94077.0,94076.0,0.38387308]
["bitfinex","BTCUSD",1746459499159,0.28059181,94077.0,94076.0,0.38387308]
["bitfinex","BTCUSD",1746459499584,0.28059181,94077.0,94076.0,0.37687308]
["bitfinex","BTCUSD",1746459500654,0.2804367,94077.0,94076.0,0.37687308]
["bitfinex","BTCUSD",1746459502254,0.2804367,94077.0,94076.0,0.02073598]
["bitfinex","BTCUSD",1746459503483,0.3112367,94077.0,94076.0,0.00945683]
["bitfinex","BTCUSD",1746459503927,0.3112367,94077.0,94076.0,0.00045683]
["bitfinex","BTCUSD",1746459503928,0.31039181,94077.0,94076.0,0.00045683]
["bitfinex","BTCUSD",1746459504336,0.31039181,94077.0,94076.0,0.00245683]
["bitfinex","BTCUSD",1746459504788,0.31139181,94077.0,94076.0,0.00545683]
["bitfinex","BTCUSD",1746459504991,0.31139181,94077.0,94076.0,0.00745683]
["bitfinex","BTCUSD",1746459506031,0.31039181,94077.0,94076.0,0.00445683]
["bitfinex","BTCUSD",1746459506413,0.40939538,94077.0,94076.0,0.00845683]
["bitfinex","BTCUSD",1746459506594,0.32806102,94077.0,94076.0,0.00145683]
["bitfinex","BTCUSD",1746459512932,0.66806102,94077.0,94076.0,0.00145683]
["bitfinex","BTCUSD",1746459513763,0.27860311,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1746459513994,0.27863475,94058.0,94057.0,0.3511371]
["bitfinex","BTCUSD",1746459514188,0.27863475,94058.0,94057.0,0.35122437]
["bitfinex","BTCUSD",1746459514413,0.27963475,94058.0,94057.0,0.36284561]
["bitfinex","BTCUSD",1746459514720,0.29630588,94058.0,94057.0,0.36284561]
["bitfinex","BTCUSD",1746459514923,0.27963475,94058.0,94057.0,0.36284561]
["bitfinex","BTCUSD",1746459517164,0.28063475,94058.0,94057.0,0.36584561]
["bitfinex","BTCUSD",1746459517855,0.067,94058.0,94057.0,0.60958262]
["bitfinex","BTCUSD",1746459518098,0.067,94058.0,94057.0,0.39694561]
["bitfinex","BTCUSD",1746459518308,0.27963475,94058.0,94057.0,0.39694561]
["bitfinex","BTCUSD",1746459519480,0.001,94058.0,94057.0,0.39794561]
["bitfinex","BTCUSD",1746459520015,0.27963475,94058.0,94057.0,0.39794561]
["bitfinex","BTCUSD",1746459520969,0.27963475,94058.0,94057.0,0.39094561]
["bitfinex","BTCUSD",1746459521956,0.29630683,94058.0,94057.0,0.39094561]
["bitfinex","BTCUSD",1746459522361,0.08367208,94058.0,94057.0,0.39094561]
["bitfinex","BTCUSD",1746459522556,0.01767208,94058.0,94057.0,0.60358262]
["bitfinex","BTCUSD",1746459522759,0.01767208,94058.0,94057.0,0.40548646]
["bitfinex","BTCUSD",1746459522961,0.01767208,94058.0,94057.0,0.72364376]
["bitfinex","BTCUSD",1746459523360,0.01767208,94058.0,94057.0,0.61812347]
["bitfinex","BTCUSD",1746459523967,0.01667208,94058.0,94057.0,0.61412347]
["bitfinex","BTCUSD",1746459524378,0.01767208,94058.0,94057.0,0.62112347]
["bitfinex","BTCUSD",1746459525806,0.001,94058.0,94057.0,0.62112347]
["bitfinex","BTCUSD",1746459527941,0.001,94058.0,94057.0,0.61412347]
["bitfinex","BTCUSD",1746459529126,0.01767107,94058.0,94057.0,0.61412347]
["bitfinex","BTCUSD",1746459529325,0.01621221,94058.0,94057.0,0.61412347]
["bitfinex","BTCUSD",1746459531086,0.01621221,94058.0,94057.0,0.40148646]
["bitfinex","BTCUSD",1746459531532,0.01621221,94058.0,94057.0,0.61412347]
["bitfinex","BTCUSD",1746459532444,0.01621221,94058.0,94057.0,0.58302347]
["bitfinex","BTCUSD",1746459532651,0.22884696,94058.0,94057.0,0.35584561]
["bitfinex","BTCUSD",1746459535128,0.22884696,94058.0,94057.0,0.34884561]
["bitfinex","BTCUSD",1746459536351,0.01621221,94058.0,94057.0,0.34884561]
["bitfinex","BTCUSD",1746459536562,0.01621221,94058.0,94057.0,0.56148262]
["bitfinex","BTCUSD",1746459537704,0.22884696,94058.0,94057.0,0.34884561]
["bitfinex","BTCUSD",1746459539505,0.01621221,94058.0,94057.0,0.56148262]
["bitfinex","BTCUSD",1746459539722,0.21263064,94060.0,94058.0,0.21263444]
["bitfinex","BTCUSD",1746459539939,0.21263064,94060.0,94057.0,0.57211447]
["bitfinex","BTCUSD",1746459540368,0.21263064,94060.0,94059.0,0.01171273]
["bitfinex","BTCUSD",1746459540984,0.21363064,94060.0,94059.0,0.01171273]
["bitfinex","BTCUSD",1746459541207,0.2303024,94060.0,94059.0,0.01171273]
["bitfinex","BTCUSD",1746459541446,0.34670401,94060.0,94059.0,0.01171273]
["bitfinex","BTCUSD",1746459541654,0.36110401,94060.0,94059.0,0.01171273]
["bitfinex","BTCUSD",1746459542128,0.36210401,94060.0,94059.0,0.01771273]
["bitfinex","BTCUSD",1746459542344,0.3282024,94060.0,94059.0,0.01155198]
["bitfinex","BTCUSD",1746459542567,0.3282024,94060.0,94059.0,0.01650529]
["bitfinex","BTCUSD",1746459543553,0.3282024,94060.0,94059.0,0.01450529]
["bitfinex","BTCUSD",1746459543899,0.3282024,94060.0,94059.0,0.01550529]
["bitfinex","BTCUSD",1746459544690,0.3272024,94060.0,94059.0,0.01150529]
["bitfinex","BTCUSD",1746459545151,0.3128024,94060.0,94059.0,0.01550529]
["bitfinex","BTCUSD",1746459545657,0.3128024,94060.0,94059.0,0.01450529]
["bitfinex","BTCUSD",1746459545865,0.08367176,94060.0,94059.0,0.01450529]
["bitfinex","BTCUSD",1746459546070,0.29530199,94060.0,94059.0,0.01050529]
["bitfinex","BTCUSD",1746459546272,0.29730199,94060.0,94059.0,0.01350529]
["bitfinex","BTCUSD",1746459546717,0.28063023,94060.0,94059.0,0.01350529]
["bitfinex","BTCUSD",1746459547104,0.28063023,94060.0,94059.0,0.34364239]
["bitfinex","BTCUSD",1746459548468,0.27963023,94060.0,94059.0,0.34364239]
["bitfinex","BTCUSD",1746459549267,0.27963023,94060.0,94059.0,0.33664239]
["bitfinex","BTCUSD",1746459549503,0.067,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459549701,0.08367269,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459549878,0.29630292,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459550309,0.29730292,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459551140,0.29630292,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459551538,0.08367269,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459551742,0.29630292,94060.0,94059.0,0.34262206]
["bitfinex","BTCUSD",1746459552171,0.01767269,94060.0,94059.0,0.65191004]
["bitfinex","BTCUSD",1746459552371,0.01767269,94060.0,94059.0,0.6016954]
["bitfinex","BTCUSD",1746459553220,0.01667269,94060.0,94059.0,0.5986954]
["bitfinex","BTCUSD",1746459553420,0.01667269,94060.0,94059.0,0.6046954]
["bitfinex","BTCUSD",1746459553596,0.01767269,94060.0,94059.0,0.6046954]
["bitfinex","BTCUSD",1746459554235,0.01767269,94060.0,94059.0,0.71021569]
["bitfinex","BTCUSD",1746459554408,0.01767269,94060.0,94059.0,0.6046954]
["bitfinex","BTCUSD",1746459554821,0.001,94089.0,94082.0,0.22320953]
["bitfinex","BTCUSD",1746459554822,0.066,94085.0,94082.0,0.22320953]
["bitfinex","BTCUSD",1746459554949,0.066,94083.0,94082.0,0.22320953]
["bitfinex","BTCUSD",1746459555155,0.066,94084.0,94083.0,0.21257724]
["bitfinex","BTCUSD",1746459556021,0.066,94084.0,94083.0,0.21057724]
["bitfinex","BTCUSD",1746459556436,0.066,94084.0,94083.0,0.20357724]
["bitfinex","BTCUSD",1746459556643,0.067,94084.0,94083.0,0.20357724]
["bitfinex","BTCUSD",1746459557025,0.066,94083.0,94082.0,0.0199653]
["bitfinex","BTCUSD",1746459557389,0.066,94083.0,94082.0,0.00933628]
["bitfinex","BTCUSD",1746459558204,0.066,94083.0,94082.0,0.22191679]
["bitfinex","BTCUSD",1746459559041,0.066,94083.0,94082.0,0.00933628]
["bitfinex","BTCUSD",1746459559292,0.27940613,94083.0,94082.0,0.42413628]
["bitfinex","BTCUSD",1746459559525,0.29580613,94083.0,94082.0,0.42413628]
["bitfinex","BTCUSD",1746459559780,0.31247539,94083.0,94082.0,0.42413628]
["bitfinex","BTCUSD",1746459559997,0.29607539,94083.0,94082.0,0.42413628]
["bitfinex","BTCUSD",1746459560200,0.08249714,94083.0,94082.0,0.63671679]
["bitfinex","BTCUSD",1746459560418,0.08249714,94083.0,94082.0,0.42413628]
["bitfinex","BTCUSD",1746459560878,0.29507539,94083.0,94082.0,0.42613628]
["bitfinex","BTCUSD",1746459561342,0.08249714,94083.0,94082.0,0.42613628]
["bitfinex","BTCUSD",1746459561800,0.08249714,94083.0,94082.0,0.63871679]
["bitfinex","BTCUSD",1746459562453,0.01666926,94083.0,94082.0,0.63871679]
["bitfinex","BTCUSD",1746459562670,0.08249714,94083.0,94082.0,0.42613628]
["bitfinex","BTCUSD",1746459562886,0.08249714,94083.0,94082.0,0.63871679]
["bitfinex","BTCUSD",1746459563301,0.08249714,94083.0,94082.0,0.42613628]
["bitfinex","BTCUSD",1746459563454,0.29507539,94083.0,94082.0,0.41913628]
["bitfinex","BTCUSD",1746459563668,0.08249714,94083.0,94082.0,0.42476876]
["bitfinex","BTCUSD",1746459564147,0.29507539,94083.0,94082.0,0.42476876]
["bitfinex","BTCUSD",1746459564320,0.32607539,94083.0,94082.0,0.42476876]
["bitfinex","BTCUSD",1746459567298,0.32607539,94083.0,94082.0,0.42276876]
["bitfinex","BTCUSD",1746459567752,0.32607539,94083.0,94082.0,0.42476876]
["bitfinex","BTCUSD",1746459568171,0.32607539,94083.0,94082.0,0.00996876]
["bitfinex","BTCUSD",1746459568376,0.11349714,94083.0,94069.0,0.05024874]
["bitfinex","BTCUSD",1746459568546,0.11349714,94083.0,94065.0,0.4148]
["bitfinex","BTCUSD",1746459568547,0.21261667,94066.0,94065.0,0.4148]
["bitfinex","BTCUSD",1746459568753,0.21261444,94067.0,94065.0,0.4148]
["bitfinex","BTCUSD",1746459569131,0.2292856,94067.0,94065.0,0.4148]
["bitfinex","BTCUSD",1746459569878,0.21261667,94066.0,94065.0,0.4148]
["bitfinex","BTCUSD",1746459570082,0.21261667,94066.0,94065.0,0.4168]
["bitfinex","BTCUSD",1746459570312,0.01667116,94067.0,94065.0,0.4168]
["bitfinex","BTCUSD",1746459570488,0.01667116,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1746459570752,0.01667116,94067.0,94066.0,0.25785752]
["bitfinex","BTCUSD",1746459571183,0.01667116,94067.0,94066.0,0.25842162]
["bitfinex","BTCUSD",1746459571835,0.01767116,94067.0,94066.0,0.25842162]
["bitfinex","BTCUSD",1746459572065,0.01767116,94067.0,94066.0,0.25889087]
["bitfinex","BTCUSD",1746459572336,0.001,94067.0,94066.0,0.25889087]
["bitfinex","BTCUSD",1746459572556,0.01162857,94086.0,94076.0,0.24223492]
["bitfinex","BTCUSD",1746459572557,0.06582788,94077.0,94076.0,0.24223492]
["bitfinex","BTCUSD",1746459572752,0.01062891,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1746459572966,0.06582788,94081.0,94080.0,0.21258423]
["bitfinex","BTCUSD",1746459573189,0.05,94124.0,94080.0,0.21258423]
["bitfinex","BTCUSD",1746459573190,0.22319404,94089.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1746459573419,0.22319975,94087.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746459573644,0.06582788,94083.0,94082.0,0.4223893]
["bitfinex","BTCUSD",1746459573860,0.06582788,94083.0,94082.0,0.4148]
["bitfinex","BTCUSD",1746459574085,0.06582788,94083.0,94082.0,0.4138]
["bitfinex","BTCUSD",1746459574335,0.01062868,94085.0,94082.0,0.42442902]
["bitfinex","BTCUSD",1746459574523,0.01062857,94086.0,94084.0,0.21257576]
["bitfinex","BTCUSD",1746459574742,0.22320011,94086.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1746459575201,0.27840613,94083.0,94082.0,0.4138]
["bitfinex","BTCUSD",1746459575970,0.27840613,94083.0,94082.0,0.4128]
["bitfinex","BTCUSD",1746459576714,0.06582788,94083.0,94082.0,0.4128]
["bitfinex","BTCUSD",1746459576920,0.22420298,94085.0,94082.0,0.4128]
["bitfinex","BTCUSD",1746459577121,0.06582788,94081.0,94080.0,0.23775322]
["bitfinex","BTCUSD",1746459578354,0.06582788,94081.0,94080.0,0.22712397]
["bitfinex","BTCUSD",1746459578779,0.06582788,94081.0,94080.0,0.24075322]
["bitfinex","BTCUSD",1746459578976,0.06582788,94081.0,94080.0,0.01754085]
["bitfinex","BTCUSD",1746459579628,0.08249716,94081.0,94080.0,0.01754085]
["bitfinex","BTCUSD",1746459580360,0.08249716,94081.0,94080.0,0.01854085]
["bitfinex","BTCUSD",1746459581107,0.01666928,94081.0,94080.0,0.23112588]
["bitfinex","BTCUSD",1746459581313,0.08249716,94081.0,94080.0,0.01854085]
["bitfinex","BTCUSD",1746459582754,0.29507993,94081.0,94080.0,0.01854085]
["bitfinex","BTCUSD",1746459583184,0.29507993,94081.0,94080.0,0.43334085]
["bitfinex","BTCUSD",1746459584606,0.08249716,94081.0,94080.0,0.64592588]
["bitfinex","BTCUSD",1746459584808,0.08249716,94081.0,94080.0,0.43334085]
["bitfinex","BTCUSD",1746459585016,0.08249716,94081.0,94080.0,0.44092612]
["bitfinex","BTCUSD",1746459585401,0.08249716,94081.0,94080.0,0.43392612]
["bitfinex","BTCUSD",1746459585599,0.29507993,94081.0,94080.0,0.42638527]
["bitfinex","BTCUSD",1746459587391,0.32807993,94081.0,94080.0,0.42638527]
["bitfinex","BTCUSD",1746459587566,0.35032867,94081.0,94080.0,0.42638527]
["bitfinex","BTCUSD",1746459588179,0.35032867,94081.0,94080.0,0.42338527]
["bitfinex","BTCUSD",1746459588511,0.32807993,94081.0,94080.0,0.42438527]
["bitfinex","BTCUSD",1746459588919,0.33007993,94081.0,94080.0,0.42438527]
["bitfinex","BTCUSD",1746459589125,0.33007993,94081.0,94080.0,0.00758527]
["bitfinex","BTCUSD",1746459589544,0.27842421,94075.0,94074.0,0.35172]
["bitfinex","BTCUSD",1746459589703,0.31012421,94075.0,94074.0,0.35172]
["bitfinex","BTCUSD",1746459590900,0.32725615,94075.0,94074.0,0.35172]
["bitfinex","BTCUSD",1746459591459,0.32825615,94075.0,94074.0,0.35172]
["bitfinex","BTCUSD",1746459591864,0.32825615,94075.0,94074.0,0.35272]
["bitfinex","BTCUSD",1746459592072,0.32725615,94075.0,94074.0,0.35272]
["bitfinex","BTCUSD",1746459592277,0.32725615,94075.0,94074.0,0.35172]
["bitfinex","BTCUSD",1746459592489,0.32825615,94075.0,94074.0,0.34472]
["bitfinex","BTCUSD",1746459593334,0.34592728,94075.0,94074.0,0.34472]
["bitfinex","BTCUSD",1746459593762,0.34592728,94075.0,94074.0,0.34572]
["bitfinex","BTCUSD",1746459594965,0.34592728,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1746459595211,0.68592728,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1746459598613,0.66879534,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1746459598820,0.31339534,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1746459599138,0.32929534,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1746459599343,0.31262421,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1746459599547,0.31262421,94075.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1746459599548,0.01063185,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1746459599746,0.07645973,94057.0,94055.0,0.42256006]
["bitfinex","BTCUSD",1746459599945,0.22327123,94056.0,94055.0,0.42256006]
["bitfinex","BTCUSD",1746459600169,0.06582788,94057.0,94055.0,0.63520109]
["bitfinex","BTCUSD",1746459600594,0.06682788,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1746459600761,0.06682788,94057.0,94056.0,0.22040135]
["bitfinex","BTCUSD",1746459600987,0.27946489,94057.0,94056.0,0.00776208]
["bitfinex","BTCUSD",1746459601186,0.27846489,94057.0,94055.0,0.4148]
["bitfinex","BTCUSD",1746459601385,0.21263927,94056.0,94055.0,0.4198]
["bitfinex","BTCUSD",1746459601630,0.27946489,94057.0,94055.0,0.4198]
["bitfinex","BTCUSD",1746459601782,0.27946489,94057.0,94055.0,0.4238]
["bitfinex","BTCUSD",1746459602005,0.29513775,94057.0,94055.0,0.4188]
["bitfinex","BTCUSD",1746459602216,0.08250074,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1746459602555,0.01667286,94057.0,94056.0,0.24308012]
["bitfinex","BTCUSD",1746459602806,0.01667286,94057.0,94056.0,0.25928012]
["bitfinex","BTCUSD",1746459603010,0.08250074,94057.0,94056.0,0.25928012]
["bitfinex","BTCUSD",1746459603594,0.08350074,94057.0,94056.0,0.26428012]
["bitfinex","BTCUSD",1746459603798,0.01767286,94057.0,94056.0,0.26428012]
["bitfinex","BTCUSD",1746459604201,0.08350074,94057.0,94056.0,0.67908012]
["bitfinex","BTCUSD",1746459604609,0.08350074,94057.0,94056.0,0.68208012]
["bitfinex","BTCUSD",1746459604843,0.08350074,94057.0,94056.0,0.66588012]
["bitfinex","BTCUSD",1746459605463,0.08350074,94057.0,94056.0,0.43734085]
["bitfinex","BTCUSD",1746459605673,0.08350074,94057.0,94056.0,0.64998012]
["bitfinex","BTCUSD",1746459605877,0.08350074,94057.0,94056.0,0.43734085]
["bitfinex","BTCUSD",1746459606279,0.29613775,94057.0,94056.0,0.43734085]
["bitfinex","BTCUSD",1746459606416,0.29613775,94057.0,94056.0,0.02254085]
["bitfinex","BTCUSD",1746459606624,0.27946489,94057.0,94056.0,0.01554085]
["bitfinex","BTCUSD",1746459607525,0.06682788,94057.0,94056.0,0.01554085]
["bitfinex","BTCUSD",1746459607725,0.06682788,94057.0,94056.0,0.22818012]
["bitfinex","BTCUSD",1746459609928,0.001,94057.0,94056.0,0.22818012]
["bitfinex","BTCUSD",1746459610153,0.06682788,94057.0,94056.0,0.22818012]
["bitfinex","BTCUSD",1746459611203,0.08350063,94057.0,94056.0,0.22818012]
["bitfinex","BTCUSD",1746459611640,0.001,94057.0,94056.0,0.24418012]
["bitfinex","BTCUSD",1746459611840,0.06682788,94057.0,94056.0,0.24418012]
["bitfinex","BTCUSD",1746459612244,0.001,94057.0,94056.0,0.24418012]
["bitfinex","BTCUSD",1746459613012,0.06682788,94057.0,94056.0,0.24418012]
["bitfinex","BTCUSD",1746459613220,0.06682788,94057.0,94056.0,0.22818012]
["bitfinex","BTCUSD",1746459613817,0.06682788,94057.0,94056.0,0.22063927]
["bitfinex","BTCUSD",1746459614598,0.06682788,94057.0,94056.0,0.008]
["bitfinex","BTCUSD",1746459614982,0.08350066,94057.0,94056.0,0.22832805]
["bitfinex","BTCUSD",1746459616748,0.06682788,94057.0,94056.0,0.22832805]
["bitfinex","BTCUSD",1746459618662,0.001,94057.0,94056.0,0.22832805]
["bitfinex","BTCUSD",1746459619079,0.06682788,94057.0,94056.0,0.22832805]
["bitfinex","BTCUSD",1746459619667,0.08350051,94057.0,94056.0,0.22832805]
["bitfinex","BTCUSD",1746459620747,0.08350051,94057.0,94056.0,0.22132805]
["bitfinex","BTCUSD",1746459622992,0.01767263,94057.0,94056.0,0.37398919]
["bitfinex","BTCUSD",1746459623219,0.01767263,94057.0,94056.0,0.2684689]
["bitfinex","BTCUSD",1746459623440,0.01767263,94057.0,94056.0,0.2358689]
["bitfinex","BTCUSD",1746459623697,0.01767263,94057.0,94056.0,0.02322963]
["bitfinex","BTCUSD",1746459623895,0.01767263,94057.0,94056.0,0.2358689]
["bitfinex","BTCUSD",1746459624122,0.01767263,94057.0,94056.0,0.00868878]
["bitfinex","BTCUSD",1746459624349,0.01767263,94057.0,94056.0,0.22132805]
["bitfinex","BTCUSD",1746459625885,0.01767263,94057.0,94056.0,0.23682805]
["bitfinex","BTCUSD",1746459626252,0.01767263,94057.0,94056.0,0.22132805]
["bitfinex","BTCUSD",1746459626857,0.01767263,94057.0,94056.0,0.2672689]
["bitfinex","BTCUSD",1746459627065,0.001,94057.0,94056.0,0.2672689]
["bitfinex","BTCUSD",1746459627944,0.001,94057.0,94056.0,0.36578919]
["bitfinex","BTCUSD",1746459628157,0.001,94057.0,94056.0,0.37073498]
["bitfinex","BTCUSD",1746459628381,0.06582788,94077.0,94076.0,0.22322209]
["bitfinex","BTCUSD",1746459628593,0.06582788,94086.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1746459628802,0.06582788,94086.0,94084.0,0.00962879]
["bitfinex","BTCUSD",1746459629020,0.06582788,94086.0,94085.0,0.0066648]
["bitfinex","BTCUSD",1746459629229,0.06582788,94086.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1746459629444,0.06582788,94086.0,94084.0,0.22220327]
["bitfinex","BTCUSD",1746459629653,0.27839935,94086.0,94085.0,0.0056648]
["bitfinex","BTCUSD",1746459629867,0.21257539,94085.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1746459630092,0.21257539,94085.0,94083.0,0.0064941]
["bitfinex","BTCUSD",1746459630469,0.30574221,94086.0,94083.0,0.21907148]
["bitfinex","BTCUSD",1746459630705,0.30674221,94086.0,94083.0,0.21907148]
["bitfinex","BTCUSD",1746459631051,0.09417046,94086.0,94083.0,0.0064941]
["bitfinex","BTCUSD",1746459631258,0.2125738,94085.0,94083.0,0.0064941]
["bitfinex","BTCUSD",1746459631484,0.31074638,94086.0,94082.0,0.22320952]
["bitfinex","BTCUSD",1746459631684,0.31074638,94086.0,94083.0,0.23590326]
["bitfinex","BTCUSD",1746459631890,0.01671401,94086.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1746459632086,0.08254189,94086.0,94085.0,0.23963245]
["bitfinex","BTCUSD",1746459632460,0.01671401,94086.0,94085.0,0.27133245]
["bitfinex","BTCUSD",1746459632650,0.02071401,94086.0,94085.0,0.27133245]
["bitfinex","BTCUSD",1746459632919,0.02171401,94086.0,94085.0,0.27133245]
["bitfinex","BTCUSD",1746459633108,0.02171401,94086.0,94085.0,0.27175877]
["bitfinex","BTCUSD",1746459633332,0.02071401,94086.0,94085.0,0.27175877]
["bitfinex","BTCUSD",1746459634470,0.02071401,94086.0,94085.0,0.36774808]
["bitfinex","BTCUSD",1746459635104,0.01671401,94086.0,94085.0,0.36074808]
["bitfinex","BTCUSD",1746459635345,0.01671401,94086.0,94085.0,0.36474808]
["bitfinex","BTCUSD",1746459635528,0.01771401,94086.0,94085.0,0.36474808]
["bitfinex","BTCUSD",1746459635848,0.01671401,94086.0,94085.0,0.36474808]
["bitfinex","BTCUSD",1746459636080,0.01671401,94086.0,94085.0,0.27175877]
["bitfinex","BTCUSD",1746459638004,0.01671401,94086.0,94085.0,0.24005877]
["bitfinex","BTCUSD",1746459639023,4.565e-05,94086.0,94085.0,0.24005877]
["bitfinex","BTCUSD",1746459639760,4.565e-05,94086.0,94085.0,0.27315877]
["bitfinex","BTCUSD",1746459640207,4.565e-05,94086.0,94085.0,0.62483877]
["bitfinex","BTCUSD",1746459640640,0.01671229,94086.0,94085.0,0.62483877]
["bitfinex","BTCUSD",1746459641462,0.01671229,94086.0,94085.0,0.73035906]
["bitfinex","BTCUSD",1746459641666,0.01671229,94086.0,94085.0,0.62483877]
["bitfinex","BTCUSD",1746459642046,0.01671229,94086.0,94085.0,0.61783877]
["bitfinex","BTCUSD",1746459648666,0.01671229,94086.0,94085.0,0.95783877]
["bitfinex","BTCUSD",1746459649277,0.01671229,94086.0,94085.0,0.95083877]
["bitfinex","BTCUSD",1746459649832,0.01671229,94086.0,94085.0,1.05635906]
["bitfinex","BTCUSD",1746459651133,0.01062608,94108.0,94090.0,0.61963509]
["bitfinex","BTCUSD",1746459651134,0.21255367,94094.0,94090.0,0.61963509]
["bitfinex","BTCUSD",1746459651371,0.0326,94100.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1746459651629,0.0164,94103.0,94100.0,0.22316502]
["bitfinex","BTCUSD",1746459651882,0.0164,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1746459652108,0.0326,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1746459653449,0.03286547,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1746459654073,0.03486547,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1746459654278,0.01866547,94103.0,94102.0,0.22707618]
["bitfinex","BTCUSD",1746459654484,0.01966547,94103.0,94102.0,0.57867618]
["bitfinex","BTCUSD",1746459655280,0.01966547,94103.0,94102.0,0.68369046]
["bitfinex","BTCUSD",1746459655613,0.01966547,94103.0,94102.0,0.61086409]
["bitfinex","BTCUSD",1746459655850,0.001,94103.0,94102.0,0.61086409]
["bitfinex","BTCUSD",1746459656051,0.06582788,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746459656184,0.06582788,94117.0,94116.0,0.20450371]
["bitfinex","BTCUSD",1746459656379,0.08172788,94117.0,94116.0,0.20450371]
["bitfinex","BTCUSD",1746459657440,0.0165,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1746459657619,0.22509827,94129.0,94125.0,0.22310585]
["bitfinex","BTCUSD",1746459657818,0.0157,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1746459658036,0.0157,94127.0,94125.0,0.22310585]
["bitfinex","BTCUSD",1746459658438,0.08232788,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1746459658732,0.01062541,94114.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1746459658950,0.0165,94115.0,94113.0,0.21250977]
["bitfinex","BTCUSD",1746459659163,0.08232788,94117.0,94116.0,0.22312889]
["bitfinex","BTCUSD",1746459659604,0.09852788,94117.0,94116.0,0.22312889]
["bitfinex","BTCUSD",1746459660143,0.09952788,94117.0,94116.0,0.23538414]
["bitfinex","BTCUSD",1746459660691,0.08332788,94117.0,94116.0,0.23538414]
["bitfinex","BTCUSD",1746459660893,0.06682788,94117.0,94116.0,0.23538414]
["bitfinex","BTCUSD",1746459661983,0.06582788,94117.0,94116.0,0.23538414]
["bitfinex","BTCUSD",1746459662612,0.06582788,94117.0,94116.0,0.23574044]
["bitfinex","BTCUSD",1746459663556,0.06682788,94117.0,94116.0,0.22511526]
["bitfinex","BTCUSD",1746459663759,0.06682788,94117.0,94116.0,0.23574044]
["bitfinex","BTCUSD",1746459664063,0.001,94117.0,94116.0,0.23574044]
["bitfinex","BTCUSD",1746459664707,0.06682788,94117.0,94116.0,0.25028129]
["bitfinex","BTCUSD",1746459664913,0.001,94117.0,94116.0,0.25028129]
["bitfinex","BTCUSD",1746459665118,0.00245714,94129.0,94125.0,0.21248339]
["bitfinex","BTCUSD",1746459665324,0.08249072,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459666083,0.09869072,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459666490,0.03286284,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459666698,0.09869072,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459667375,0.08202788,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459667577,0.08402788,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459667773,0.08502788,94126.0,94125.0,0.21281937]
["bitfinex","BTCUSD",1746459668565,0.08502788,94126.0,94125.0,0.00033598]
["bitfinex","BTCUSD",1746459668922,0.003,94126.0,94125.0,0.35156]
["bitfinex","BTCUSD",1746459669089,0.003,94126.0,94125.0,0.36403337]
["bitfinex","BTCUSD",1746459670256,0.003,94126.0,94125.0,0.37857422]
["bitfinex","BTCUSD",1746459670604,0.01966234,94126.0,94125.0,0.40943164]
["bitfinex","BTCUSD",1746459671023,0.01966234,94126.0,94125.0,0.37157422]
["bitfinex","BTCUSD",1746459671528,0.08549022,94126.0,94125.0,0.37157422]
["bitfinex","BTCUSD",1746459672280,0.01966234,94126.0,94125.0,0.37157422]
["bitfinex","BTCUSD",1746459672773,0.08549022,94126.0,94125.0,0.37157422]
["bitfinex","BTCUSD",1746459673222,0.08549022,94126.0,94125.0,0.35910085]
["bitfinex","BTCUSD",1746459673669,0.08449022,94126.0,94125.0,0.38194833]
["bitfinex","BTCUSD",1746459673820,0.08249022,94126.0,94125.0,0.38194833]
["bitfinex","BTCUSD",1746459674022,0.08249022,94126.0,94125.0,0.38294833]
["bitfinex","BTCUSD",1746459675888,0.01666234,94126.0,94125.0,0.38294833]
["bitfinex","BTCUSD",1746459676110,0.01666234,94126.0,94125.0,0.42124316]
["bitfinex","BTCUSD",1746459676443,0.01666234,94126.0,94125.0,0.38294833]
["bitfinex","BTCUSD",1746459677440,0.00245714,94129.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459677587,0.00245714,94129.0,94126.0,0.03004085]
["bitfinex","BTCUSD",1746459677789,0.00245714,94129.0,94128.0,0.01454085]
["bitfinex","BTCUSD",1746459678247,0.00245714,94129.0,94128.0,0.0265474]
["bitfinex","BTCUSD",1746459678364,0.21493151,94129.0,94128.0,0.0265474]
["bitfinex","BTCUSD",1746459679222,0.21493151,94129.0,94125.0,0.35632368]
["bitfinex","BTCUSD",1746459679223,0.22310155,94128.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459680076,0.21247888,94127.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459680282,0.22310155,94128.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459680459,0.21247888,94127.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459680711,0.001,94128.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459681051,0.21247888,94127.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459681256,0.21247662,94128.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459681656,0.22914003,94127.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746459681855,0.22914003,94127.0,94126.0,0.01554085]
["bitfinex","BTCUSD",1746459682719,0.22914003,94127.0,94126.0,0.01587457]
["bitfinex","BTCUSD",1746459683979,0.22914003,94127.0,94126.0,0.01487457]
["bitfinex","BTCUSD",1746459684531,0.22914003,94127.0,94126.0,0.02404141]
["bitfinex","BTCUSD",1746459685390,0.1958445,94127.0,94126.0,0.02404141]
["bitfinex","BTCUSD",1746459685748,0.24350549,94127.0,94126.0,0.02404141]
["bitfinex","BTCUSD",1746459685910,0.22750549,94127.0,94126.0,0.06194432]
["bitfinex","BTCUSD",1746459686139,0.22750549,94127.0,94126.0,0.06094432]
["bitfinex","BTCUSD",1746459686718,0.2108445,94127.0,94126.0,0.06094432]
["bitfinex","BTCUSD",1746459687052,0.2108445,94127.0,94126.0,0.06194432]
["bitfinex","BTCUSD",1746459687612,0.2108445,94127.0,94126.0,0.06294432]
["bitfinex","BTCUSD",1746459687999,0.2108445,94127.0,94126.0,0.02504141]
["bitfinex","BTCUSD",1746459688199,0.30833376,94127.0,94126.0,0.41713372]
["bitfinex","BTCUSD",1746459688410,0.30933376,94127.0,94126.0,0.41713372]
["bitfinex","BTCUSD",1746459688609,0.29267238,94127.0,94126.0,0.41713372]
["bitfinex","BTCUSD",1746459688847,0.29267238,94127.0,94126.0,0.41613372]
["bitfinex","BTCUSD",1746459689049,0.29267238,94127.0,94126.0,0.41513372]
["bitfinex","BTCUSD",1746459689215,0.29267238,94127.0,94126.0,0.41613372]
["bitfinex","BTCUSD",1746459689471,0.29267238,94127.0,94126.0,0.00133372]
["bitfinex","BTCUSD",1746459689819,0.29267238,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1746459690532,0.30933579,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1746459690888,0.30943159,94116.0,94115.0,0.4148]
["bitfinex","BTCUSD",1746459691289,0.30943159,94116.0,94115.0,0.42710515]
["bitfinex","BTCUSD",1746459691876,0.32709526,94116.0,94115.0,0.42710515]
["bitfinex","BTCUSD",1746459692072,0.32809526,94116.0,94115.0,0.42710515]
["bitfinex","BTCUSD",1746459693420,0.32909526,94116.0,94115.0,0.42010515]
["bitfinex","BTCUSD",1746459694228,0.32909526,94116.0,94115.0,0.01230515]
["bitfinex","BTCUSD",1746459694608,0.30944063,94112.0,94111.0,0.35152]
["bitfinex","BTCUSD",1746459695710,0.31044063,94112.0,94111.0,0.35152]
["bitfinex","BTCUSD",1746459695918,0.31144063,94112.0,94111.0,0.35152]
["bitfinex","BTCUSD",1746459696734,0.31044063,94112.0,94111.0,0.35152]
["bitfinex","BTCUSD",1746459696935,0.31244063,94112.0,94111.0,0.35152]
["bitfinex","BTCUSD",1746459697762,0.31444063,94112.0,94111.0,0.35152]
["bitfinex","BTCUSD",1746459698556,0.2125534,94094.0,94093.0,0.0502523]
["bitfinex","BTCUSD",1746459698821,0.31228128,94094.0,94093.0,0.0502523]
["bitfinex","BTCUSD",1746459699005,0.65228128,94094.0,94093.0,0.0502523]
["bitfinex","BTCUSD",1746459700182,0.65228128,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1746459700183,0.65528128,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1746459700388,0.27841743,94078.0,94077.0,0.0442523]
["bitfinex","BTCUSD",1746459700595,0.21258955,94078.0,94077.0,0.04438939]
["bitfinex","BTCUSD",1746459700774,0.21258955,94078.0,94077.0,0.05731398]
["bitfinex","BTCUSD",1746459700941,0.22925754,94078.0,94077.0,0.05731398]
["bitfinex","BTCUSD",1746459701150,0.29508542,94078.0,94077.0,0.05731398]
["bitfinex","BTCUSD",1746459702366,0.32768542,94078.0,94077.0,0.05731398]
["bitfinex","BTCUSD",1746459702570,0.32768542,94078.0,94077.0,0.06031398]
["bitfinex","BTCUSD",1746459702798,0.32868542,94078.0,94077.0,0.06031398]
["bitfinex","BTCUSD",1746459703415,0.32768542,94078.0,94077.0,0.05731398]
["bitfinex","BTCUSD",1746459703569,0.32868542,94078.0,94077.0,0.01506168]
["bitfinex","BTCUSD",1746459703772,0.32968542,94078.0,94077.0,0.01806168]
["bitfinex","BTCUSD",1746459704000,0.32868542,94078.0,94077.0,0.01606168]
["bitfinex","BTCUSD",1746459704318,0.32868542,94078.0,94077.0,0.01806168]
["bitfinex","BTCUSD",1746459704525,0.32968542,94078.0,94077.0,0.01806168]
["bitfinex","BTCUSD",1746459706645,0.31301743,94078.0,94077.0,0.01806168]
["bitfinex","BTCUSD",1746459707419,0.31301743,94078.0,94077.0,0.01106168]
["bitfinex","BTCUSD",1746459707619,0.31301743,94078.0,94077.0,0.01676684]
["bitfinex","BTCUSD",1746459707819,0.31301743,94078.0,94077.0,0.00533329]
["bitfinex","BTCUSD",1746459708722,0.31301743,94078.0,94077.0,0.005]
["bitfinex","BTCUSD",1746459709565,0.32968779,94078.0,94077.0,0.005]
["bitfinex","BTCUSD",1746459714476,0.24359859,94074.0,94073.0,0.34956]
["bitfinex","BTCUSD",1746459714681,0.24359859,94074.0,94073.0,0.34960565]
["bitfinex","BTCUSD",1746459714914,0.24359859,94074.0,94073.0,0.36115942]
["bitfinex","BTCUSD",1746459715688,0.40920237,94074.0,94073.0,0.36115942]
["bitfinex","BTCUSD",1746459715851,0.40920237,94074.0,94073.0,0.36415942]
["bitfinex","BTCUSD",1746459716043,0.41020237,94074.0,94073.0,0.37870027]
["bitfinex","BTCUSD",1746459716699,0.31142647,94074.0,94073.0,0.37970027]
["bitfinex","BTCUSD",1746459718260,0.31142647,94074.0,94073.0,0.03014027]
["bitfinex","BTCUSD",1746459718685,0.31142647,94074.0,94073.0,0.0185865]
["bitfinex","BTCUSD",1746459719903,0.28142647,94074.0,94073.0,0.0185865]
["bitfinex","BTCUSD",1746459721568,0.28142647,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459721773,0.21459859,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459721939,0.28042647,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459724059,0.29709705,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459725425,0.29809705,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459725633,0.32839705,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459726260,0.31329705,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459726469,0.35699531,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459726677,0.34032473,94074.0,94073.0,0.0115865]
["bitfinex","BTCUSD",1746459726878,0.34032473,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1746459727210,0.31172647,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1746459727512,0.31172647,94074.0,94073.0,0.01554085]
["bitfinex","BTCUSD",1746459727667,0.31072647,94074.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746459727872,0.31072647,94074.0,94052.0,0.4078]
["bitfinex","BTCUSD",1746459727873,0.21264606,94053.0,94052.0,0.4078]
["bitfinex","BTCUSD",1746459728283,0.21264606,94053.0,94052.0,0.43388955]
["bitfinex","BTCUSD",1746459728484,0.21264606,94053.0,94052.0,0.0115487]
["bitfinex","BTCUSD",1746459728485,0.29527394,94053.0,94052.0,0.0115487]
["bitfinex","BTCUSD",1746459728690,0.31187394,94053.0,94052.0,0.0045487]
["bitfinex","BTCUSD",1746459729012,0.31187394,94053.0,94052.0,0.01038204]
["bitfinex","BTCUSD",1746459729587,0.32854882,94053.0,94052.0,0.02492289]
["bitfinex","BTCUSD",1746459729790,0.32854882,94053.0,94052.0,0.01038204]
["bitfinex","BTCUSD",1746459730119,0.32854882,94053.0,94052.0,0.02492289]
["bitfinex","BTCUSD",1746459730529,0.32954882,94053.0,94052.0,0.02492289]
["bitfinex","BTCUSD",1746459731332,0.33054882,94053.0,94052.0,0.02592289]
["bitfinex","BTCUSD",1746459731718,0.40825803,94053.0,94052.0,0.02592289]
["bitfinex","BTCUSD",1746459732537,0.33054882,94053.0,94052.0,0.02592289]
["bitfinex","BTCUSD",1746459735916,0.31387394,94053.0,94052.0,0.01892289]
["bitfinex","BTCUSD",1746459736118,0.31387394,94053.0,94052.0,0.02517682]
["bitfinex","BTCUSD",1746459736519,0.65387394,94053.0,94052.0,0.02517682]
["bitfinex","BTCUSD",1746459738114,0.65387394,94053.0,94052.0,0.01063597]
["bitfinex","BTCUSD",1746459738514,0.75939423,94053.0,94052.0,0.01063597]
["bitfinex","BTCUSD",1746459738678,0.77607159,94053.0,94052.0,0.01063597]
["bitfinex","BTCUSD",1746459739116,0.77507159,94053.0,94052.0,0.00963597]
["bitfinex","BTCUSD",1746459739517,0.71124371,94053.0,94052.0,0.00963597]
["bitfinex","BTCUSD",1746459739782,0.21272296,94019.0,94018.0,0.0722676]
["bitfinex","BTCUSD",1746459739939,0.27855084,94019.0,94018.0,0.08237004]
["bitfinex","BTCUSD",1746459740283,0.27955084,94019.0,94018.0,0.08237004]
["bitfinex","BTCUSD",1746459740479,0.29515084,94019.0,94018.0,0.01010244]
["bitfinex","BTCUSD",1746459741051,0.29515084,94019.0,94018.0,0.02474053]
["bitfinex","BTCUSD",1746459741258,0.29615084,94019.0,94018.0,0.02474053]
["bitfinex","BTCUSD",1746459741692,0.29715084,94019.0,94018.0,0.02474053]
["bitfinex","BTCUSD",1746459742069,0.29715084,94019.0,94018.0,0.01019968]
["bitfinex","BTCUSD",1746459742272,0.31265084,94019.0,94018.0,0.01019968]
["bitfinex","BTCUSD",1746459742480,0.31265084,94019.0,94018.0,9.724e-05]
["bitfinex","BTCUSD",1746459742955,0.27855989,94015.0,94014.0,0.00763809]
["bitfinex","BTCUSD",1746459743154,0.27855989,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459744507,0.27955989,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459745046,0.28055989,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459746656,0.28155989,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459749664,0.35742057,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459749871,0.37410232,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459750735,0.29824164,94015.0,94014.0,0.00809512]
["bitfinex","BTCUSD",1746459751275,0.29824164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459752994,0.66974164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459753325,0.65334164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459753530,0.63724164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459753949,0.63824164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459754143,0.74376193,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459754408,0.63724164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459754604,0.63924164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459755005,0.63824164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459755394,0.64124164,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459755615,0.74376193,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459755814,0.76006193,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459756034,0.77966193,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459756632,0.76298018,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459756839,0.77966281,94015.0,94014.0,0.00045703]
["bitfinex","BTCUSD",1746459758286,0.21273653,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459758484,0.213193,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459758783,0.27902088,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459758988,0.29462088,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459759730,0.29662088,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459759932,0.29762088,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459760785,0.29970342,94013.0,94012.0,0.00799788]
["bitfinex","BTCUSD",1746459762241,0.23387554,94013.0,94012.0,0.02309788]
["bitfinex","BTCUSD",1746459762453,0.29970342,94013.0,94012.0,0.03909788]
["bitfinex","BTCUSD",1746459763429,0.23387554,94013.0,94012.0,0.03909788]
["bitfinex","BTCUSD",1746459763584,0.29970342,94013.0,94012.0,0.03909788]
["bitfinex","BTCUSD",1746459765575,0.29970342,94013.0,94012.0,0.0311]
["bitfinex","BTCUSD",1746459766296,0.29870342,94013.0,94012.0,0.0311]
["bitfinex","BTCUSD",1746459766700,0.216193,94013.0,94012.0,0.0311]
["bitfinex","BTCUSD",1746459766928,0.28202088,94013.0,94012.0,0.0311]
["bitfinex","BTCUSD",1746459767383,0.28202088,94013.0,94012.0,0.04564085]
["bitfinex","BTCUSD",1746459767586,0.28102088,94013.0,94012.0,0.04564085]
["bitfinex","BTCUSD",1746459768043,0.28002088,94013.0,94012.0,0.02964085]
["bitfinex","BTCUSD",1746459768506,0.28102088,94013.0,94012.0,0.01454085]
["bitfinex","BTCUSD",1746459768922,0.28202088,94013.0,94012.0,0.04574085]
["bitfinex","BTCUSD",1746459769429,0.28202088,94013.0,94012.0,0.45354085]
["bitfinex","BTCUSD",1746459769605,0.28202088,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459769807,0.29770182,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459770264,0.23187394,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459770395,0.29870182,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459770603,0.29770182,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459771370,0.23187394,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459771569,0.29770182,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459771760,0.23187394,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459771923,0.29770182,94013.0,94012.0,0.46085684]
["bitfinex","BTCUSD",1746459772550,0.23187394,94013.0,94012.0,0.45385684]
["bitfinex","BTCUSD",1746459772712,0.29770182,94013.0,94012.0,0.45385684]
["bitfinex","BTCUSD",1746459773160,0.23187394,94013.0,94012.0,0.45385684]
["bitfinex","BTCUSD",1746459773693,0.38799862,94013.0,94012.0,0.43855684]
["bitfinex","BTCUSD",1746459773888,0.29770182,94013.0,94012.0,0.4234559]
["bitfinex","BTCUSD",1746459776583,0.28102088,94013.0,94012.0,0.4234559]
["bitfinex","BTCUSD",1746459777752,0.28202088,94013.0,94012.0,0.4234559]
["bitfinex","BTCUSD",1746459779539,0.28202088,94013.0,94012.0,0.41591505]
["bitfinex","BTCUSD",1746459780999,0.28102088,94013.0,94012.0,0.41591505]
["bitfinex","BTCUSD",1746459781465,0.28202088,94013.0,94012.0,0.41691505]
["bitfinex","BTCUSD",1746459781774,0.28202088,94013.0,94012.0,0.4314559]
["bitfinex","BTCUSD",1746459782320,0.215193,94013.0,94012.0,0.4470559]
["bitfinex","BTCUSD",1746459782545,0.28002088,94013.0,94012.0,0.4621559]
["bitfinex","BTCUSD",1746459782762,0.28002088,94013.0,94012.0,0.4631559]
["bitfinex","BTCUSD",1746459782990,0.28102088,94013.0,94012.0,0.4631559]
["bitfinex","BTCUSD",1746459783202,0.28102088,94013.0,94012.0,0.4470559]
["bitfinex","BTCUSD",1746459783633,0.28202088,94013.0,94012.0,0.4470559]
["bitfinex","BTCUSD",1746459783849,0.28202088,94013.0,94012.0,0.4620559]
["bitfinex","BTCUSD",1746459786539,0.28202088,94013.0,94012.0,0.4550559]
["bitfinex","BTCUSD",1746459786943,0.28202088,94013.0,94012.0,0.4400559]
["bitfinex","BTCUSD",1746459789785,0.29870179,94013.0,94012.0,0.4400559]
["bitfinex","BTCUSD",1746459789981,0.29870179,94013.0,94012.0,0.4244559]
["bitfinex","BTCUSD",1746459791538,0.39668138,94013.0,94012.0,0.4244559]
["bitfinex","BTCUSD",1746459791746,0.33120179,94013.0,94012.0,0.40991505]
["bitfinex","BTCUSD",1746459792226,0.33120179,94013.0,94012.0,0.00911505]
["bitfinex","BTCUSD",1746459793275,0.33020179,94013.0,94012.0,0.00811505]
["bitfinex","BTCUSD",1746459793495,0.32820179,94013.0,94012.0,0.00811505]
["bitfinex","BTCUSD",1746459793693,0.43103138,94013.0,94012.0,0.00111505]
["bitfinex","BTCUSD",1746459793871,0.43103138,94013.0,94012.0,0.00616249]
["bitfinex","BTCUSD",1746459794078,0.43303138,94013.0,94012.0,0.00616249]
["bitfinex","BTCUSD",1746459795810,0.77303138,94013.0,94012.0,0.00616249]
["bitfinex","BTCUSD",1746459796286,0.67320179,94013.0,94012.0,0.00616249]
["bitfinex","BTCUSD",1746459796504,0.58483879,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459796722,0.65066667,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459796938,0.65166667,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459797889,0.65466667,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459798307,0.76018696,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459798955,0.76118696,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459799310,0.65566667,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459800075,0.67234973,94012.0,94000.0,15.9212147]
["bitfinex","BTCUSD",1746459800706,0.22876369,94001.0,94000.0,15.9162147]
["bitfinex","BTCUSD",1746459801066,0.22976369,94001.0,94000.0,15.93707996]
["bitfinex","BTCUSD",1746459801377,0.29627498,94001.0,94000.0,15.93707996]
["bitfinex","BTCUSD",1746459802455,0.29727498,94001.0,94000.0,15.93807996]
["bitfinex","BTCUSD",1746459803475,0.29827498,94001.0,94000.0,15.93807996]
["bitfinex","BTCUSD",1746459806920,0.29727498,94001.0,94000.0,15.93807996]
["bitfinex","BTCUSD",1746459807130,0.29827498,94001.0,94000.0,15.93807996]
["bitfinex","BTCUSD",1746459807882,0.29827498,94001.0,94000.0,15.94627996]
["bitfinex","BTCUSD",1746459808266,0.29827498,94001.0,94000.0,15.93107996]
["bitfinex","BTCUSD",1746459809815,0.33416628,94001.0,94000.0,15.93107996]
["bitfinex","BTCUSD",1746459810219,0.31748287,94001.0,94000.0,15.93107996]
["bitfinex","BTCUSD",1746459812325,0.30148287,94001.0,94000.0,15.93107996]
["bitfinex","BTCUSD",1746459813199,0.31816625,94001.0,94000.0,15.93107996]
["bitfinex","BTCUSD",1746459814839,0.29827495,94001.0,94000.0,15.93107996]
["bitfinex","BTCUSD",1746459815039,0.29827495,94001.0,94000.0,15.92407996]
["bitfinex","BTCUSD",1746459816794,0.28159157,94001.0,94000.0,15.92407996]
["bitfinex","BTCUSD",1746459817625,0.28159157,94001.0,94000.0,15.93927996]
["bitfinex","BTCUSD",1746459818195,0.28159157,94001.0,94000.0,15.92407996]
["bitfinex","BTCUSD",1746459819026,0.28159157,94001.0,94000.0,15.93937996]
["bitfinex","BTCUSD",1746459819558,0.28159157,94001.0,94000.0,15.92407996]
["bitfinex","BTCUSD",1746459819920,0.29827545,94001.0,94000.0,15.92407996]
["bitfinex","BTCUSD",1746459822214,0.29827545,94001.0,94000.0,15.91707996]
["bitfinex","BTCUSD",1746459826654,0.28159157,94001.0,94000.0,15.91707996]
["bitfinex","BTCUSD",1746459828167,0.29759157,94001.0,94000.0,15.91707996]
["bitfinex","BTCUSD",1746459828301,0.31379157,94001.0,94000.0,15.91707996]
["bitfinex","BTCUSD",1746459829059,0.31379157,94001.0,94000.0,15.91007996]
["bitfinex","BTCUSD",1746459829204,0.31179157,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459829413,0.31379157,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459829989,0.31679157,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459830834,0.3334759,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459831393,0.3333759,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459833403,0.43266847,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459834005,0.3333759,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459834208,0.3172759,94001.0,94000.0,15.90907996]
["bitfinex","BTCUSD",1746459835508,0.3327759,94001.0,94000.0,15.89453911]
["bitfinex","BTCUSD",1746459836232,0.3327759,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459836953,0.31609157,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459838450,0.41365571,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459839098,0.75365571,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459839814,0.77034082,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459841894,0.67277668,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459843070,0.65727668,94001.0,94000.0,15.88753911]
["bitfinex","BTCUSD",1746459843517,0.65727668,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459844082,0.67718791,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459846405,0.69298791,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459846629,0.7985082,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459847520,0.77982309,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459848181,0.77682309,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459849094,0.78282309,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459850200,0.79950993,94001.0,94000.0,15.88053911]
["bitfinex","BTCUSD",1746459850671,0.79950993,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459850895,0.69398964,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459853420,0.66218964,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459853830,0.67778964,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459855926,0.66218964,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459856130,0.76770993,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459856567,0.66218964,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459856778,0.6455028,94001.0,94000.0,15.87353911]
["bitfinex","BTCUSD",1746459857660,0.6455028,94001.0,94000.0,15.86653911]
["bitfinex","BTCUSD",1746459858596,0.6770028,94001.0,94000.0,15.86653911]
["bitfinex","BTCUSD",1746459859256,0.6730028,94001.0,94000.0,15.86653911]
["bitfinex","BTCUSD",1746459859468,0.6710028,94001.0,94000.0,15.86653911]
["bitfinex","BTCUSD",1746459859692,0.69968978,94001.0,94000.0,15.86653911]
["bitfinex","BTCUSD",1746459859915,0.80521007,94001.0,94000.0,15.86653911]
["bitfinex","BTCUSD",1746459864729,0.80521007,94001.0,94000.0,15.85953911]
["bitfinex","BTCUSD",1746459869620,0.78852309,94001.0,94000.0,15.85953911]
["bitfinex","BTCUSD",1746459870002,0.81837255,94001.0,94000.0,15.85953911]
["bitfinex","BTCUSD",1746459870232,0.78852309,94001.0,94000.0,15.85953911]
["bitfinex","BTCUSD",1746459870648,0.81837663,94001.0,94000.0,15.85953911]
["bitfinex","BTCUSD",1746459871831,0.78687663,94001.0,94000.0,15.85953911]
["bitfinex","BTCUSD",1746459872555,0.80356382,94001.0,94000.0,15.85253911]
["bitfinex","BTCUSD",1746459872763,0.77371028,94001.0,94000.0,15.85253911]
["bitfinex","BTCUSD",1746459873204,0.66819224,94001.0,94000.0,15.85253911]
["bitfinex","BTCUSD",1746459874312,0.69899224,94001.0,94000.0,15.85253911]
["bitfinex","BTCUSD",1746459874527,0.72885498,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459875384,0.71345498,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459875655,0.69805498,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459875859,0.79857527,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459876107,0.80757527,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459876480,0.80057527,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459877100,0.81057527,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459878239,0.79388808,94001.0,94000.0,15.85102378]
["bitfinex","BTCUSD",1746459879763,0.79388808,94001.0,94000.0,15.84402378]
["bitfinex","BTCUSD",1746459880070,0.68736779,94001.0,94000.0,15.84402378]
["bitfinex","BTCUSD",1746459880273,0.68836779,94001.0,94000.0,15.84402378]
["bitfinex","BTCUSD",1746459880931,0.68836779,94001.0,94000.0,15.84469473]
["bitfinex","BTCUSD",1746459881137,0.70505497,94001.0,94000.0,15.84469473]
["bitfinex","BTCUSD",1746459886774,0.70505497,94001.0,94000.0,15.83769473]
["bitfinex","BTCUSD",1746459887683,0.68836779,94001.0,94000.0,15.83769473]
["bitfinex","BTCUSD",1746459889932,0.79388808,94001.0,94000.0,15.83769473]
["bitfinex","BTCUSD",1746459890656,0.81057536,94001.0,94000.0,15.83769473]
["bitfinex","BTCUSD",1746459892864,0.84187536,94001.0,94000.0,15.83769473]
["bitfinex","BTCUSD",1746459893902,0.84189581,94001.0,94000.0,15.83069473]
["bitfinex","BTCUSD",1746459894104,0.84189581,94001.0,94000.0,15.81788697]
["bitfinex","BTCUSD",1746459895908,0.82579581,94001.0,94000.0,15.81788697]
["bitfinex","BTCUSD",1746459896115,0.72027552,94001.0,94000.0,15.81788697]
["bitfinex","BTCUSD",1746459897188,0.63924764,94001.0,94000.0,15.81788697]
["bitfinex","BTCUSD",1746459897455,0.6093849,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459897605,0.25269762,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459898242,0.59269762,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459898611,0.58269762,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459898807,0.58969762,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459899270,0.58269762,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459899475,0.3085255,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459899712,0.3055255,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459899913,0.24669762,94001.0,94000.0,15.86502782]
["bitfinex","BTCUSD",1746459900065,0.3125255,94001.0,94000.0,16.26582782]
["bitfinex","BTCUSD",1746459900267,0.3055255,94001.0,94000.0,16.26582782]
["bitfinex","BTCUSD",1746459900464,0.32221072,94001.0,94000.0,16.26582782]
["bitfinex","BTCUSD",1746459900665,0.32721072,94001.0,94000.0,16.26582782]
["bitfinex","BTCUSD",1746459900870,0.32721072,94001.0,94000.0,16.25882782]
["bitfinex","BTCUSD",1746459903036,0.26138284,94001.0,94000.0,16.25882782]
["bitfinex","BTCUSD",1746459903235,0.32721072,94001.0,94000.0,16.25882782]
["bitfinex","BTCUSD",1746459903879,0.26138284,94001.0,94000.0,16.25882782]
["bitfinex","BTCUSD",1746459904132,0.32721072,94001.0,94000.0,16.25882782]
["bitfinex","BTCUSD",1746459906374,0.3105255,94001.0,94000.0,16.25882782]
["bitfinex","BTCUSD",1746459908016,0.3105255,94001.0,94000.0,16.25182782]
["bitfinex","BTCUSD",1746459908995,0.3105255,94001.0,94000.0,16.25147038]
["bitfinex","BTCUSD",1746459909314,0.32721088,94001.0,94000.0,16.25147038]
["bitfinex","BTCUSD",1746459910095,0.32721088,94001.0,94000.0,15.85067038]
["bitfinex","BTCUSD",1746459914328,0.261383,94001.0,94000.0,15.85067038]
["bitfinex","BTCUSD",1746459914534,0.32721088,94001.0,94000.0,15.85067038]
["bitfinex","BTCUSD",1746459915188,0.32721088,94001.0,94000.0,15.84367038]
["bitfinex","BTCUSD",1746459916204,0.32721088,94001.0,94000.0,16.24447038]
["bitfinex","BTCUSD",1746459916589,0.32721088,94001.0,94000.0,16.22827038]
["bitfinex","BTCUSD",1746459916944,0.32721088,94001.0,94000.0,16.21187038]
["bitfinex","BTCUSD",1746459917062,0.261383,94001.0,94000.0,16.21187038]
["bitfinex","BTCUSD",1746459917264,0.32721088,94001.0,94000.0,16.21187038]
["bitfinex","BTCUSD",1746459918404,0.32721088,94001.0,94000.0,16.24367038]
["bitfinex","BTCUSD",1746459921487,0.32721088,94001.0,94000.0,16.22707038]
["bitfinex","BTCUSD",1746459921721,0.42588695,94001.0,94000.0,16.22707038]
["bitfinex","BTCUSD",1746459921958,0.32721088,94001.0,94000.0,16.22707038]
["bitfinex","BTCUSD",1746459922197,0.32721088,94001.0,94000.0,16.22007038]
["bitfinex","BTCUSD",1746459922409,0.32721088,94001.0,94000.0,16.23607038]
["bitfinex","BTCUSD",1746459925178,0.261383,94001.0,94000.0,16.23607038]
["bitfinex","BTCUSD",1746459925369,0.32721088,94001.0,94000.0,16.23607038]
["bitfinex","BTCUSD",1746459925968,0.261383,94001.0,94000.0,16.23607038]
["bitfinex","BTCUSD",1746459926139,0.32721088,94001.0,94000.0,16.23607038]
["bitfinex","BTCUSD",1746459927075,0.42588695,94001.0,94000.0,16.23607038]
["bitfinex","BTCUSD",1746459927279,0.42588695,94001.0,94000.0,16.22007038]
["bitfinex","BTCUSD",1746459927666,0.32721088,94001.0,94000.0,16.22007038]
["bitfinex","BTCUSD",1746459928531,0.32721088,94001.0,94000.0,16.23587038]
["bitfinex","BTCUSD",1746459929149,0.32721088,94001.0,94000.0,16.22887038]
["bitfinex","BTCUSD",1746459934576,0.260383,94001.0,94000.0,16.22887038]
["bitfinex","BTCUSD",1746459934994,0.24369762,94001.0,94000.0,16.22887038]
["bitfinex","BTCUSD",1746459935225,0.24369762,94001.0,94000.0,16.33439067]
["bitfinex","BTCUSD",1746459935427,0.05565951,94002.0,94001.0,0.04564085]
["bitfinex","BTCUSD",1746459935801,0.05565951,94002.0,94001.0,0.05067749]
["bitfinex","BTCUSD",1746459936002,0.05565951,94002.0,94001.0,0.04767749]
["bitfinex","BTCUSD",1746459936670,0.05565951,94002.0,94001.0,0.04367749]
["bitfinex","BTCUSD",1746459936876,0.05565951,94002.0,94001.0,0.14165693]
["bitfinex","BTCUSD",1746459937080,0.05565951,94002.0,94001.0,0.13465693]
["bitfinex","BTCUSD",1746459937346,0.05665951,94002.0,94001.0,0.13565693]
["bitfinex","BTCUSD",1746459937566,0.05665951,94002.0,94001.0,0.03013664]
["bitfinex","BTCUSD",1746459938867,0.05665951,94002.0,94001.0,0.04467749]
["bitfinex","BTCUSD",1746459939066,0.05765951,94002.0,94001.0,0.04867749]
["bitfinex","BTCUSD",1746459940164,0.05765951,94002.0,94001.0,0.46347749]
["bitfinex","BTCUSD",1746459941831,0.05765951,94002.0,94001.0,0.56899778]
["bitfinex","BTCUSD",1746459942480,0.05765951,94002.0,94001.0,0.46347749]
["bitfinex","BTCUSD",1746459944071,0.05765951,94002.0,94001.0,0.45647749]
["bitfinex","BTCUSD",1746459944263,0.07434203,94002.0,94001.0,0.45647749]
["bitfinex","BTCUSD",1746459947568,0.09424924,94002.0,94001.0,0.45647749]
["bitfinex","BTCUSD",1746459947998,0.07756672,94002.0,94001.0,0.43289749]
["bitfinex","BTCUSD",1746459948312,0.07756672,94002.0,94001.0,0.43697272]
["bitfinex","BTCUSD",1746459948540,0.07756672,94002.0,94001.0,0.54249301]
["bitfinex","BTCUSD",1746459948798,0.05765951,94002.0,94001.0,0.43697272]
["bitfinex","BTCUSD",1746459950660,0.05765951,94002.0,94001.0,0.43289749]
["bitfinex","BTCUSD",1746459951074,0.0743416,94002.0,94001.0,0.04909749]
["bitfinex","BTCUSD",1746459951217,0.0743416,94002.0,94001.0,0.035]
["bitfinex","BTCUSD",1746459951433,0.0743416,94002.0,94001.0,0.387]
["bitfinex","BTCUSD",1746459953098,0.0743416,94002.0,94001.0,0.40154085]
["bitfinex","BTCUSD",1746459955091,0.01868209,94002.0,94001.0,0.40154085]
["bitfinex","BTCUSD",1746459955573,0.01868209,94002.0,94001.0,0.61430454]
["bitfinex","BTCUSD",1746459956008,0.00045647,94013.0,94012.0,0.22727964]
["bitfinex","BTCUSD",1746459956207,0.00045647,94013.0,94012.0,0.25867964]
["bitfinex","BTCUSD",1746459956486,0.00045647,94013.0,94012.0,0.6469504]
["bitfinex","BTCUSD",1746459956867,0.00045647,94013.0,94012.0,0.6459504]
["bitfinex","BTCUSD",1746459957293,0.00145647,94013.0,94012.0,0.6509504]
["bitfinex","BTCUSD",1746459957492,0.01991101,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1746459957695,0.22334259,94026.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1746459957861,0.22334259,94026.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1746459958066,0.22334259,94026.0,94025.0,0.04554085]
["bitfinex","BTCUSD",1746459958306,0.22334259,94026.0,94025.0,0.11010184]
["bitfinex","BTCUSD",1746459958497,0.22334259,94026.0,94025.0,0.03854085]
["bitfinex","BTCUSD",1746459959274,0.24002085,94026.0,94025.0,0.031]
["bitfinex","BTCUSD",1746459959732,0.24002085,94026.0,94025.0,0.032]
["bitfinex","BTCUSD",1746459960691,0.24002085,94026.0,94025.0,0.033]
["bitfinex","BTCUSD",1746459961304,0.24002085,94026.0,94025.0,0.04754085]
["bitfinex","BTCUSD",1746459961867,0.24002085,94026.0,94025.0,0.03214085]
["bitfinex","BTCUSD",1746459963428,0.25992769,94026.0,94025.0,0.03214085]
["bitfinex","BTCUSD",1746459963641,0.25992769,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459963859,0.29042769,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1746459964306,0.27512769,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1746459964931,0.29012769,94026.0,94025.0,0.002]
["bitfinex","BTCUSD",1746459965368,0.29012769,94026.0,94023.0,0.00954085]
["bitfinex","BTCUSD",1746459965369,0.24351164,94024.0,94023.0,0.00954085]
["bitfinex","BTCUSD",1746459965789,0.26341848,94024.0,94023.0,0.00954085]
["bitfinex","BTCUSD",1746459965998,0.23261848,94024.0,94023.0,0.00954085]
["bitfinex","BTCUSD",1746459966701,0.23261848,94024.0,94023.0,0.01254085]
["bitfinex","BTCUSD",1746459969040,0.23261848,94024.0,94023.0,0.01554085]
["bitfinex","BTCUSD",1746459969794,0.23261848,94024.0,94023.0,0.03204085]
["bitfinex","BTCUSD",1746459970035,0.23261848,94024.0,94023.0,0.01554085]
["bitfinex","BTCUSD",1746459972467,0.23261848,94024.0,94023.0,0.006]
["bitfinex","BTCUSD",1746459973409,0.23261848,94024.0,94023.0,0.06597785]
["bitfinex","BTCUSD",1746459973613,0.23261848,94024.0,94023.0,0.0213]
["bitfinex","BTCUSD",1746459973835,0.21271164,94024.0,94023.0,0.0213]
["bitfinex","BTCUSD",1746459974462,0.21271164,94024.0,94023.0,0.03584085]
["bitfinex","BTCUSD",1746459974668,0.21271164,94024.0,94023.0,0.02054085]
["bitfinex","BTCUSD",1746459975526,0.23263806,94024.0,94023.0,0.02054085]
["bitfinex","BTCUSD",1746459977031,0.23263806,94024.0,94023.0,0.03574085]
["bitfinex","BTCUSD",1746459977387,0.23263806,94024.0,94023.0,0.05194085]
["bitfinex","BTCUSD",1746459977721,0.01992642,94024.0,94023.0,0.26465476]
["bitfinex","BTCUSD",1746459977925,0.01667826,94026.0,94025.0,0.22725023]
["bitfinex","BTCUSD",1746459978132,0.01667826,94026.0,94025.0,0.25985023]
["bitfinex","BTCUSD",1746459978919,0.01667826,94026.0,94025.0,0.25885023]
["bitfinex","BTCUSD",1746459979124,0.01667826,94026.0,94025.0,0.36437052]
["bitfinex","BTCUSD",1746459979542,0.22938538,94026.0,94025.0,0.14566114]
["bitfinex","BTCUSD",1746459979719,0.22938538,94026.0,94025.0,0.02364085]
["bitfinex","BTCUSD",1746459980305,0.22938538,94026.0,94025.0,0.00754085]
["bitfinex","BTCUSD",1746459980994,0.2644343,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459981695,0.2493343,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459983835,0.2805343,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459984641,0.2648343,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459985279,0.2493343,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459986502,0.2493343,94026.0,94025.0,0.00954085]
["bitfinex","BTCUSD",1746459986727,0.2493343,94026.0,94025.0,0.009]
["bitfinex","BTCUSD",1746459987172,0.2493343,94026.0,94025.0,0.04694139]
["bitfinex","BTCUSD",1746459987315,0.2493343,94026.0,94025.0,0.009]
["bitfinex","BTCUSD",1746459987728,0.23265604,94026.0,94025.0,0.009]
["bitfinex","BTCUSD",1746459988571,0.23265604,94026.0,94025.0,0.02354085]
["bitfinex","BTCUSD",1746459989058,0.2019688,94026.0,94025.0,0.02354085]
["bitfinex","BTCUSD",1746459989258,0.01994892,94026.0,94025.0,0.12672123]
["bitfinex","BTCUSD",1746459989497,0.01994892,94026.0,94025.0,0.35493061]
["bitfinex","BTCUSD",1746459990590,0.23265604,94026.0,94025.0,0.14222123]
["bitfinex","BTCUSD",1746459990934,0.03662698,94026.0,94025.0,0.14222123]
["bitfinex","BTCUSD",1746459991140,0.03662698,94026.0,94025.0,0.05544085]
["bitfinex","BTCUSD",1746459991297,0.03662698,94026.0,94025.0,0.26815023]
["bitfinex","BTCUSD",1746459991702,0.03662698,94026.0,94025.0,0.05544085]
["bitfinex","BTCUSD",1746459993179,0.2493341,94026.0,94025.0,0.05544085]
["bitfinex","BTCUSD",1746459993568,0.2493341,94026.0,94025.0,0.04844085]
["bitfinex","BTCUSD",1746459993779,0.2493341,94026.0,94025.0,0.03294085]
["bitfinex","BTCUSD",1746459996276,0.2493341,94026.0,94025.0,0.01654085]
["bitfinex","BTCUSD",1746459996684,0.2493341,94026.0,94025.0,0.02115062]
["bitfinex","BTCUSD",1746459999690,0.2493341,94026.0,94025.0,0.37303062]
["bitfinex","BTCUSD",1746460000836,0.2493341,94026.0,94025.0,0.36603062]
["bitfinex","BTCUSD",1746460002953,0.2493341,94026.0,94025.0,0.43291563]
["bitfinex","BTCUSD",1746460003919,0.03662698,94026.0,94025.0,0.43291563]
["bitfinex","BTCUSD",1746460004114,0.2493341,94026.0,94025.0,0.44801563]
["bitfinex","BTCUSD",1746460004318,0.2493341,94026.0,94025.0,0.38113062]
["bitfinex","BTCUSD",1746460004674,0.03662698,94026.0,94025.0,0.38113062]
["bitfinex","BTCUSD",1746460004860,0.2493341,94026.0,94025.0,0.38113062]
["bitfinex","BTCUSD",1746460005665,0.2493341,94026.0,94025.0,0.4795997]
["bitfinex","BTCUSD",1746460006058,0.2493341,94026.0,94025.0,0.4644997]
["bitfinex","BTCUSD",1746460007239,0.2799341,94026.0,94025.0,0.4644997]
["bitfinex","BTCUSD",1746460007865,0.2799341,94026.0,94025.0,0.45495885]
["bitfinex","BTCUSD",1746460009009,0.2799341,94026.0,94025.0,0.40463049]
["bitfinex","BTCUSD",1746460009820,0.2799341,94026.0,94025.0,0.41917134]
["bitfinex","BTCUSD",1746460012600,0.2799341,94026.0,94025.0,0.37103062]
["bitfinex","BTCUSD",1746460014927,0.2799341,94026.0,94025.0,0.36403062]
["bitfinex","BTCUSD",1746460015096,0.2799341,94026.0,94025.0,0.77883062]
["bitfinex","BTCUSD",1746460019657,0.26325604,94026.0,94025.0,0.77883062]
["bitfinex","BTCUSD",1746460019870,0.27993504,94026.0,94025.0,0.77883062]
["bitfinex","BTCUSD",1746460020712,0.38161194,94026.0,94025.0,0.76428977]
["bitfinex","BTCUSD",1746460020923,0.44843982,94026.0,94025.0,0.34948977]
["bitfinex","BTCUSD",1746460021131,0.44843982,94026.0,94025.0,0.33288977]
["bitfinex","BTCUSD",1746460021336,0.78843982,94026.0,94025.0,0.31728977]
["bitfinex","BTCUSD",1746460021538,0.78943982,94026.0,94025.0,0.31728977]
["bitfinex","BTCUSD",1746460021744,0.78943982,94026.0,94020.0,0.03624765]
["bitfinex","BTCUSD",1746460021745,0.61954405,94022.0,94020.0,0.03624765]
["bitfinex","BTCUSD",1746460021948,0.51500774,94021.0,94020.0,0.02324765]
["bitfinex","BTCUSD",1746460022146,0.51304817,94021.0,94020.0,0.02324765]
["bitfinex","BTCUSD",1746460022354,0.53299709,94021.0,94020.0,0.02324765]
["bitfinex","BTCUSD",1746460022805,0.54889709,94021.0,94020.0,0.02324765]
["bitfinex","BTCUSD",1746460023223,0.55443653,94013.0,94000.0,16.19220694]
["bitfinex","BTCUSD",1746460023432,0.62654706,94013.0,94000.0,16.19220694]
["bitfinex","BTCUSD",1746460023667,0.64649598,94013.0,94000.0,16.19220694]
["bitfinex","BTCUSD",1746460023895,0.66318024,94013.0,94000.0,16.19220694]
["bitfinex","BTCUSD",1746460024095,0.66318024,94013.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460024497,0.61859157,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460024727,0.63854049,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460025139,0.6552261,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460025750,0.6648261,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460026061,0.766503,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460026254,0.6648261,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460026455,0.6658261,94001.0,94000.0,15.77740694]
["bitfinex","BTCUSD",1746460026830,0.6658261,94001.0,94000.0,15.38046133]
["bitfinex","BTCUSD",1746460027234,0.64914049,94001.0,94000.0,15.38046133]
["bitfinex","BTCUSD",1746460027484,0.64914049,94001.0,94000.0,15.38146133]
["bitfinex","BTCUSD",1746460029090,0.64914049,94001.0,94000.0,15.37446133]
["bitfinex","BTCUSD",1746460029497,0.66582731,94001.0,94000.0,15.37446133]
["bitfinex","BTCUSD",1746460030158,0.66582731,94001.0,94000.0,15.33545258]
["bitfinex","BTCUSD",1746460030986,0.67642837,94001.0,94000.0,15.33545258]
["bitfinex","BTCUSD",1746460032341,0.67642837,94001.0,94000.0,15.33445258]
["bitfinex","BTCUSD",1746460032783,0.67942837,94001.0,94000.0,15.33545258]
["bitfinex","BTCUSD",1746460033334,0.68342837,94001.0,94000.0,15.33645258]
["bitfinex","BTCUSD",1746460035012,0.68442837,94001.0,94000.0,15.33645258]
["bitfinex","BTCUSD",1746460035253,0.78994866,94001.0,94000.0,15.33645258]
["bitfinex","BTCUSD",1746460035433,0.78994866,94001.0,94000.0,15.34056841]
["bitfinex","BTCUSD",1746460036029,0.79385877,94001.0,94000.0,15.33956841]
["bitfinex","BTCUSD",1746460036230,0.79685877,94001.0,94000.0,15.33256841]
["bitfinex","BTCUSD",1746460036660,0.80285877,94001.0,94000.0,15.33356841]
["bitfinex","BTCUSD",1746460036876,0.80285877,94001.0,94000.0,15.33156841]
["bitfinex","BTCUSD",1746460036877,0.78985877,94001.0,94000.0,15.33156841]
["bitfinex","BTCUSD",1746460037099,0.79685877,94001.0,94000.0,15.33256841]
["bitfinex","BTCUSD",1746460037314,0.80285877,94001.0,94000.0,15.33356841]
["bitfinex","BTCUSD",1746460038424,0.80385877,94001.0,94000.0,15.33356841]
["bitfinex","BTCUSD",1746460038704,0.83617195,94001.0,94000.0,15.33356841]
["bitfinex","BTCUSD",1746460038919,0.82757195,94001.0,94000.0,15.30787512]
["bitfinex","BTCUSD",1746460039163,0.82757195,94001.0,94000.0,14.33949844]
["bitfinex","BTCUSD",1746460039364,0.82757195,94001.0,94000.0,14.28613044]
["bitfinex","BTCUSD",1746460039552,0.82757195,94001.0,94000.0,14.17939444]
["bitfinex","BTCUSD",1746460039796,1.35874261,94001.0,94000.0,14.08765911]
["bitfinex","BTCUSD",1746460040003,1.35174261,94001.0,94000.0,13.6169155]
["bitfinex","BTCUSD",1746460040191,1.35874261,94001.0,94000.0,13.59862502]
["bitfinex","BTCUSD",1746460040438,1.35874261,94001.0,94000.0,13.50771502]
["bitfinex","BTCUSD",1746460040643,1.35274261,94001.0,94000.0,13.50671502]
["bitfinex","BTCUSD",1746460040867,1.35874261,94001.0,94000.0,13.42620461]
["bitfinex","BTCUSD",1746460041077,1.37328346,94001.0,94000.0,13.30442265]
["bitfinex","BTCUSD",1746460041283,1.37328346,94001.0,94000.0,13.29855265]
["bitfinex","BTCUSD",1746460041507,1.37328346,94001.0,94000.0,13.24518465]
["bitfinex","BTCUSD",1746460041709,1.38997474,94001.0,94000.0,13.20456466]
["bitfinex","BTCUSD",1746460041913,1.38997474,94001.0,94000.0,13.08113738]
["bitfinex","BTCUSD",1746460042123,1.38997474,94001.0,94000.0,13.05119739]
["bitfinex","BTCUSD",1746460042322,1.38997474,94001.0,94000.0,12.99782939]
["bitfinex","BTCUSD",1746460042963,1.38997474,94001.0,94000.0,12.83205139]
["bitfinex","BTCUSD",1746460043163,1.39076048,94001.0,94000.0,12.72831092]
["bitfinex","BTCUSD",1746460043356,1.39076048,94001.0,94000.0,12.64475292]
["bitfinex","BTCUSD",1746460043512,1.39076048,94001.0,94000.0,12.58638492]
["bitfinex","BTCUSD",1746460043718,1.35880408,94001.0,94000.0,12.25797692]
["bitfinex","BTCUSD",1746460043915,1.35880408,94001.0,94000.0,12.20167892]
["bitfinex","BTCUSD",1746460044118,1.35880408,94001.0,94000.0,12.14829952]
["bitfinex","BTCUSD",1746460044319,1.35880408,94001.0,94000.0,12.04154072]
["bitfinex","BTCUSD",1746460044538,1.35280408,94001.0,94000.0,11.98816132]
["bitfinex","BTCUSD",1746460044719,1.38476048,94001.0,94000.0,11.83308132]
["bitfinex","BTCUSD",1746460044933,1.38476048,94001.0,94000.0,11.80601562]
["bitfinex","BTCUSD",1746460045136,1.38476048,94001.0,94000.0,11.36913001]
["bitfinex","BTCUSD",1746460045337,1.37776048,94001.0,94000.0,11.31575061]
["bitfinex","BTCUSD",1746460045660,1.34120302,94001.0,94000.0,8.0128661]
["bitfinex","BTCUSD",1746460046610,1.34620302,94001.0,94000.0,8.0128661]
["bitfinex","BTCUSD",1746460047026,1.34620302,94001.0,94000.0,7.61592049]
["bitfinex","BTCUSD",1746460047241,1.34620302,94001.0,94000.0,7.5992291]
["bitfinex","BTCUSD",1746460047472,1.32145909,94001.0,94000.0,7.5992291]
["bitfinex","BTCUSD",1746460048728,1.32145909,94001.0,94000.0,7.20228349]
["bitfinex","BTCUSD",1746460049928,1.32145909,94001.0,94000.0,7.20304289]
["bitfinex","BTCUSD",1746460050879,1.33815035,94001.0,94000.0,7.20304289]
["bitfinex","BTCUSD",1746460051321,1.37010675,94001.0,94000.0,7.19604289]
["bitfinex","BTCUSD",1746460051525,2.06590675,94001.0,94000.0,7.19604289]
["bitfinex","BTCUSD",1746460052685,2.05990675,94001.0,94000.0,7.19604289]
["bitfinex","BTCUSD",1746460052912,2.06390675,94001.0,94000.0,7.19604289]
["bitfinex","BTCUSD",1746460053269,2.07290675,94001.0,94000.0,7.19604289]
["bitfinex","BTCUSD",1746460054104,2.07290675,94001.0,94000.0,7.17935079]
["bitfinex","BTCUSD",1746460054878,2.07290675,94001.0,94000.0,6.26434211]
["bitfinex","BTCUSD",1746460055822,2.03995035,94001.0,94000.0,6.26434211]
["bitfinex","BTCUSD",1746460056048,2.04095035,94001.0,94000.0,6.26434211]
["bitfinex","BTCUSD",1746460056254,2.03995035,94001.0,94000.0,6.26434211]
["bitfinex","BTCUSD",1746460056459,2.04095035,94001.0,94000.0,6.26434211]
["bitfinex","BTCUSD",1746460057275,2.02425909,94001.0,94000.0,6.26434211]
["bitfinex","BTCUSD",1746460058345,2.02425909,94001.0,94000.0,6.25734211]
["bitfinex","BTCUSD",1746460060223,2.04095103,94001.0,94000.0,6.25734211]
["bitfinex","BTCUSD",1746460060430,2.04095103,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460060600,2.02425909,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460061600,2.04095104,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460062678,1.81960287,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460062915,1.93543075,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460063117,1.23963075,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460063538,1.23063075,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460063739,1.22163075,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460063940,1.34415104,94001.0,94000.0,6.24065017]
["bitfinex","BTCUSD",1746460064381,1.34415104,94001.0,94000.0,6.23065017]
["bitfinex","BTCUSD",1746460064589,1.34425739,94001.0,94000.0,6.23065017]
["bitfinex","BTCUSD",1746460065481,1.34425739,94001.0,94000.0,6.22365017]
["bitfinex","BTCUSD",1746460067376,1.32756544,94001.0,94000.0,6.20695817]
["bitfinex","BTCUSD",1746460070148,1.35952184,94001.0,94000.0,5.29194949]
["bitfinex","BTCUSD",1746460070565,1.37621444,94001.0,94000.0,5.29194949]
["bitfinex","BTCUSD",1746460070765,1.36821444,94001.0,94000.0,5.29194949]
["bitfinex","BTCUSD",1746460070964,1.35921444,94001.0,94000.0,5.29194949]
["bitfinex","BTCUSD",1746460071189,2.07401444,94001.0,94000.0,5.29194949]
["bitfinex","BTCUSD",1746460071572,2.06501444,94001.0,94000.0,5.29194949]
["bitfinex","BTCUSD",1746460072097,2.07401444,94001.0,94000.0,5.27525691]
["bitfinex","BTCUSD",1746460072417,2.07401444,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460072644,2.06401444,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460073089,2.07401444,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460074116,2.04205804,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460076690,2.02536544,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460077912,2.02436544,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460078114,2.02536544,94001.0,94000.0,5.26825691]
["bitfinex","BTCUSD",1746460079547,2.02536544,94001.0,94000.0,5.26125691]
["bitfinex","BTCUSD",1746460079880,2.04205793,94001.0,94000.0,5.26125691]
["bitfinex","BTCUSD",1746460080065,2.04205793,94001.0,94000.0,5.24456442]
["bitfinex","BTCUSD",1746460080296,2.07197843,94001.0,94000.0,5.24456442]
["bitfinex","BTCUSD",1746460081279,1.95615055,94001.0,94000.0,5.24456442]
["bitfinex","BTCUSD",1746460081486,1.92623005,94001.0,94000.0,5.27686442]
["bitfinex","BTCUSD",1746460081698,2.04205793,94001.0,94000.0,5.26096442]
["bitfinex","BTCUSD",1746460082267,2.04205793,94001.0,94000.0,5.24456442]
["bitfinex","BTCUSD",1746460082471,2.07198617,94001.0,94000.0,5.24456442]
["bitfinex","BTCUSD",1746460084737,2.07198617,94001.0,94000.0,5.25837229]
["bitfinex","BTCUSD",1746460084959,2.04205793,94001.0,94000.0,5.25837229]
["bitfinex","BTCUSD",1746460085167,2.04205793,94001.0,94000.0,5.22787229]
["bitfinex","BTCUSD",1746460086517,2.0719938,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460087160,2.0719938,94001.0,94000.0,5.25187229]
["bitfinex","BTCUSD",1746460087394,1.95516592,94001.0,94000.0,5.25187229]
["bitfinex","BTCUSD",1746460087552,0.91398102,94001.0,94000.0,5.25187229]
["bitfinex","BTCUSD",1746460087802,1.25610155,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460087974,0.9460386,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460088714,1.2860386,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460089694,1.2539822,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460089900,1.35950249,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460090117,1.37619463,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460091121,1.37619463,94001.0,94000.0,5.23707229]
["bitfinex","BTCUSD",1746460091502,1.37619463,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460091698,1.40825103,94001.0,94000.0,5.22087229]
["bitfinex","BTCUSD",1746460092221,2.10405103,94001.0,94000.0,5.17271247]
["bitfinex","BTCUSD",1746460093555,2.09505103,94001.0,94000.0,5.17271247]
["bitfinex","BTCUSD",1746460093788,2.10605103,94001.0,94000.0,5.16571247]
["bitfinex","BTCUSD",1746460094177,2.09605103,94001.0,94000.0,5.16571247]
["bitfinex","BTCUSD",1746460094449,2.10805103,94001.0,94000.0,5.16571247]
["bitfinex","BTCUSD",1746460096776,2.09135889,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460097241,2.05930249,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460098095,2.04730249,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460098297,2.07935889,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460098495,2.04630249,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460098876,2.05830249,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460099558,2.09076539,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460099891,2.07976539,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460100243,2.09176539,94001.0,94000.0,5.14901994]
["bitfinex","BTCUSD",1746460100967,2.09176539,94001.0,94000.0,5.14201994]
["bitfinex","BTCUSD",1746460102359,2.09181395,94001.0,94000.0,5.14201994]
["bitfinex","BTCUSD",1746460103328,2.14181395,94001.0,94000.0,4.22701126]
["bitfinex","BTCUSD",1746460104872,2.12981395,94001.0,94000.0,4.22701126]
["bitfinex","BTCUSD",1746460105066,2.14281395,94001.0,94000.0,4.22701126]
["bitfinex","BTCUSD",1746460105696,2.11781395,94001.0,94000.0,4.22701126]
["bitfinex","BTCUSD",1746460105892,2.13281395,94001.0,94000.0,4.22701126]
["bitfinex","BTCUSD",1746460106281,2.14581395,94001.0,94000.0,4.22701126]
["bitfinex","BTCUSD",1746460106434,2.14581395,94001.0,94000.0,4.21031779]
["bitfinex","BTCUSD",1746460106638,2.13281395,94001.0,94000.0,4.21031779]
["bitfinex","BTCUSD",1746460107572,2.13281395,94001.0,94000.0,2.10844646]
["bitfinex","BTCUSD",1746460107573,1.36354366,94001.0,94000.0,2.10844646]
["bitfinex","BTCUSD",1746460107764,2.05934366,94001.0,94000.0,2.08444646]
["bitfinex","BTCUSD",1746460108008,2.05934366,94001.0,94000.0,2.0697174]
["bitfinex","BTCUSD",1746460108416,2.05834366,94001.0,94000.0,2.0697174]
["bitfinex","BTCUSD",1746460108764,2.07434366,94001.0,94000.0,2.0697174]
["bitfinex","BTCUSD",1746460109397,2.04188076,94001.0,94000.0,2.0697174]
["bitfinex","BTCUSD",1746460109626,2.02788076,94001.0,94000.0,2.0697174]
["bitfinex","BTCUSD",1746460109998,2.07688464,94001.0,94000.0,2.0697174]
["bitfinex","BTCUSD",1746460110578,2.04694759,94001.0,94000.0,1.0697174]
["bitfinex","BTCUSD",1746460111442,2.01294371,94001.0,94000.0,1.0697174]
["bitfinex","BTCUSD",1746460112423,1.84711583,94001.0,94000.0,1.0697174]
["bitfinex","BTCUSD",1746460112630,2.01294371,94001.0,94000.0,1.05307989]
["bitfinex","BTCUSD",1746460114584,2.04898308,94001.0,94000.0,1.05307989]
["bitfinex","BTCUSD",1746460115016,2.04898308,94001.0,94000.0,1.04607989]
["bitfinex","BTCUSD",1746460115677,2.01294371,94001.0,94000.0,1.04607989]
["bitfinex","BTCUSD",1746460117798,2.04283677,94001.0,94000.0,1.04607989]
["bitfinex","BTCUSD",1746460118571,2.01294371,94001.0,94000.0,0.04607989]
["bitfinex","BTCUSD",1746460118767,2.01294371,94001.0,94000.0,0.04120466]
["bitfinex","BTCUSD",1746460119159,2.04283896,94001.0,94000.0,0.04120466]
["bitfinex","BTCUSD",1746460119381,2.01294371,94001.0,94000.0,0.04120466]
["bitfinex","BTCUSD",1746460120591,2.04284082,94001.0,94000.0,0.04120466]
["bitfinex","BTCUSD",1746460121785,2.04284082,94001.0,94000.0,0.07150466]
["bitfinex","BTCUSD",1746460122107,2.04284082,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460123039,1.87601294,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460123218,1.97829997,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460123422,1.94840286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460123624,1.49257498,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460124023,1.60840286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460124231,1.81657498,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460124432,1.91740286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460124838,1.60340286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460125474,1.94340286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460125674,1.93040286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460125882,1.94140286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460127337,1.92840286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460127696,1.94040286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460128078,1.12877498,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460128251,1.21255286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460128623,1.09672498,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460128824,1.21255286,94001.0,94000.0,0.06450466]
["bitfinex","BTCUSD",1746460129030,1.21255286,94001.0,94000.0,0.05750466]
["bitfinex","BTCUSD",1746460129233,1.22709371,94001.0,94000.0,0.05750466]
["bitfinex","BTCUSD",1746460133981,1.26353855,94001.0,94000.0,0.05750466]
["bitfinex","BTCUSD",1746460134180,1.25696528,94001.0,94000.0,0.05750466]
["bitfinex","BTCUSD",1746460134499,1.25696608,94001.0,94000.0,0.05750466]
["bitfinex","BTCUSD",1746460136137,1.22709371,94001.0,94000.0,0.05750466]
["bitfinex","BTCUSD",1746460136344,1.22709371,94001.0,94000.0,0.05050466]
["bitfinex","BTCUSD",1746460141251,1.22709371,94001.0,94000.0,0.02020466]
["bitfinex","BTCUSD",1746460141252,1.2569472,94001.0,94000.0,0.02020466]
["bitfinex","BTCUSD",1746460141849,1.2569472,94001.0,93999.0,0.010567]
["bitfinex","BTCUSD",1746460141850,0.68413468,94000.0,93999.0,0.010567]
["bitfinex","BTCUSD",1746460142125,0.77056725,94000.0,93999.0,0.010567]
["bitfinex","BTCUSD",1746460142913,0.82056725,94000.0,93999.0,0.010567]
["bitfinex","BTCUSD",1746460143297,1.32056725,94000.0,93999.0,0.003567]
["bitfinex","BTCUSD",1746460143507,0.68315958,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460143706,0.74963086,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460143903,0.76959215,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460144612,0.76953035,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460144812,0.78253035,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460145208,1.28253035,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460145441,1.97833035,93989.0,93988.0,24.999]
["bitfinex","BTCUSD",1746460145926,1.97833035,93989.0,93988.0,24.9582781]
["bitfinex","BTCUSD",1746460145927,1.95471256,93989.0,93988.0,24.9582781]
["bitfinex","BTCUSD",1746460146124,1.98793686,93989.0,93988.0,24.9582781]
["bitfinex","BTCUSD",1746460146658,1.95471256,93989.0,93988.0,24.9582781]
["bitfinex","BTCUSD",1746460147191,1.95471256,93989.0,93988.0,24.9741781]
["bitfinex","BTCUSD",1746460147446,1.98822065,93989.0,93988.0,24.9582781]
["bitfinex","BTCUSD",1746460147696,2.03822065,93989.0,93988.0,24.9582781]
["bitfinex","BTCUSD",1746460149173,2.03822065,93989.0,93988.0,24.94834074]
["bitfinex","BTCUSD",1746460149889,2.00471256,93989.0,93988.0,24.94834074]
["bitfinex","BTCUSD",1746460150111,2.03832844,93989.0,93988.0,24.94834074]
["bitfinex","BTCUSD",1746460150590,2.00471256,93989.0,93988.0,24.94134074]
["bitfinex","BTCUSD",1746460150903,2.03832844,93989.0,93988.0,24.94134074]
["bitfinex","BTCUSD",1746460152185,2.07038444,93989.0,93988.0,24.94134074]
["bitfinex","BTCUSD",1746460153785,2.03676856,93989.0,93988.0,24.94134074]
["bitfinex","BTCUSD",1746460154101,2.07038444,93989.0,93988.0,24.94134074]
["bitfinex","BTCUSD",1746460157526,2.07038444,93989.0,93988.0,24.93434074]
["bitfinex","BTCUSD",1746460159963,2.03676856,93989.0,93988.0,24.93434074]
["bitfinex","BTCUSD",1746460160343,2.07077621,93989.0,93988.0,24.93434074]
["bitfinex","BTCUSD",1746460162554,2.07077621,93989.0,93988.0,24.95074074]
["bitfinex","BTCUSD",1746460162780,1.87094068,93989.0,93988.0,24.96734074]
["bitfinex","BTCUSD",1746460162983,1.85639983,93989.0,93988.0,24.96734074]
["bitfinex","BTCUSD",1746460163186,1.97222771,93989.0,93988.0,24.96734074]
["bitfinex","BTCUSD",1746460163419,1.98676856,93989.0,93988.0,24.96734074]
["bitfinex","BTCUSD",1746460164655,1.98676856,93989.0,93988.0,24.96034074]
["bitfinex","BTCUSD",1746460164846,1.96686907,93989.0,93988.0,24.96034074]
["bitfinex","BTCUSD",1746460165047,1.29096863,93989.0,93988.0,24.96034074]
["bitfinex","BTCUSD",1746460165879,1.32497628,93989.0,93988.0,24.96034074]
["bitfinex","BTCUSD",1746460166301,1.29096863,93989.0,93988.0,24.96034074]
["bitfinex","BTCUSD",1746460168904,1.29096863,93989.0,93988.0,24.9475263]
["bitfinex","BTCUSD",1746460169922,1.32497628,93989.0,93988.0,24.9475263]
["bitfinex","BTCUSD",1746460170099,1.32497628,93989.0,93988.0,24.9145263]
["bitfinex","BTCUSD",1746460170704,1.32497628,93989.0,93988.0,24.9448263]
["bitfinex","BTCUSD",1746460172508,1.32497628,93989.0,93988.0,24.9378263]
["bitfinex","BTCUSD",1746460173338,1.32497628,93989.0,93988.0,24.9075263]
["bitfinex","BTCUSD",1746460173537,1.37497628,93989.0,93988.0,24.9075263]
["bitfinex","BTCUSD",1746460173920,1.37497628,93989.0,93988.0,24.9231263]
["bitfinex","BTCUSD",1746460174764,1.37497628,93989.0,93988.0,24.9394263]
["bitfinex","BTCUSD",1746460176161,1.37497628,93989.0,93988.0,24.9075263]
["bitfinex","BTCUSD",1746460177312,1.37503671,93989.0,93988.0,24.9075263]
["bitfinex","BTCUSD",1746460178580,1.37503671,93989.0,93988.0,24.9403263]
["bitfinex","BTCUSD",1746460179204,1.34102906,93989.0,93988.0,24.9275109]
["bitfinex","BTCUSD",1746460179634,1.34102906,93989.0,93988.0,24.9205109]
["bitfinex","BTCUSD",1746460179946,1.37503671,93989.0,93988.0,24.9205109]
["bitfinex","BTCUSD",1746460181497,1.37503671,93989.0,93988.0,24.8877109]
["bitfinex","BTCUSD",1746460182447,1.37503671,93989.0,93988.0,24.9030109]
["bitfinex","BTCUSD",1746460182765,1.37503671,93989.0,93988.0,24.9191109]
["bitfinex","BTCUSD",1746460183302,2.07083671,93989.0,93988.0,24.9191109]
["bitfinex","BTCUSD",1746460183935,2.07083671,93989.0,93988.0,24.90246914]
["bitfinex","BTCUSD",1746460185053,2.07083671,93989.0,93988.0,24.88636914]
["bitfinex","BTCUSD",1746460185818,2.07083671,93989.0,93988.0,24.87106914]
["bitfinex","BTCUSD",1746460186755,2.07083671,93989.0,93988.0,24.86406914]
["bitfinex","BTCUSD",1746460189335,2.07083671,93989.0,93988.0,24.8512529]
["bitfinex","BTCUSD",1746460192000,2.07083671,93989.0,93988.0,23.93624422]
["bitfinex","BTCUSD",1746460193330,2.05783671,93989.0,93988.0,23.93624422]
["bitfinex","BTCUSD",1746460193557,2.07183671,93989.0,93988.0,23.93624422]
["bitfinex","BTCUSD",1746460193775,2.07183671,93989.0,93988.0,23.62552709]
["bitfinex","BTCUSD",1746460193964,2.05883671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460194125,2.07383671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460194712,2.05883671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460195316,2.04483671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460195512,2.06583671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460195785,2.08183671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460195979,2.06583671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460196184,2.08483671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460196394,2.19161671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460198964,2.17061671,93989.0,93988.0,23.61852709]
["bitfinex","BTCUSD",1746460199956,2.19061671,93989.0,93988.0,23.6018854]
["bitfinex","BTCUSD",1746460200949,2.19061671,93989.0,93988.0,23.5948854]
["bitfinex","BTCUSD",1746460201604,1.99078118,93989.0,93988.0,23.5948854]
["bitfinex","BTCUSD",1746460201772,2.15660906,93989.0,93988.0,23.6272854]
["bitfinex","BTCUSD",1746460201995,2.19061671,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460202907,2.02478883,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460203166,2.19061671,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460203375,1.99078118,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460203508,1.97624033,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460203752,1.75206821,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460204076,2.09206821,93989.0,93988.0,23.63336626]
["bitfinex","BTCUSD",1746460204310,1.75206821,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460204520,0.88584033,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460204729,0.98506821,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460204936,1.36306821,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460205261,0.91628821,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460205896,1.14046033,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460206093,1.12146033,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460206267,0.68260433,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460206471,0.81543221,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460206669,0.74723221,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460206894,0.71737872,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460207098,1.05737872,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460207254,0.71737872,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460207455,1.02637872,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460207656,1.04037872,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460207860,1.05137872,93989.0,93988.0,23.62055058]
["bitfinex","BTCUSD",1746460208066,1.16581912,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460208279,1.13592722,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460208480,1.16580945,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460208688,1.1318018,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460210237,1.1428018,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460211475,1.01243307,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460211831,1.12826095,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460212891,1.07826095,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460213099,0.99247308,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460213518,1.02841873,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460213879,1.07841873,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460214087,1.10829206,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460214308,1.07841873,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460214732,1.10828826,93989.0,93988.0,23.61355058]
["bitfinex","BTCUSD",1746460214944,0.99246038,93989.0,93988.0,23.61167811]
["bitfinex","BTCUSD",1746460215163,0.96259085,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460215379,0.98250739,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460215591,1.09833527,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460216015,0.70833527,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460216273,0.98250739,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460216737,1.04833527,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460216932,0.98250739,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460217139,0.75833527,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460217329,1.13234292,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460217746,1.16439092,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460217949,1.16022196,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460218159,1.13038327,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460218365,1.16021756,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460219371,1.12816956,93989.0,93988.0,23.60046972]
["bitfinex","BTCUSD",1746460222013,1.12816956,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460224183,1.07816956,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460224443,1.12816956,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460224776,1.1281431,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460225776,1.0781431,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460225985,1.1281431,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460227871,1.0781431,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460228445,1.01231522,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460228644,1.04830881,93989.0,93988.0,23.59346972]
["bitfinex","BTCUSD",1746460229329,1.04830881,93989.0,93988.0,23.58646972]
["bitfinex","BTCUSD",1746460231659,1.03730881,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460231809,1.04630881,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460233567,1.01541873,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460233940,1.02641873,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460234142,1.04636952,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460236467,0.98054164,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460236656,1.04636952,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460236859,0.98054164,93989.0,93988.0,23.59708077]
["bitfinex","BTCUSD",1746460237094,1.04636952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460238493,0.98054164,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460238711,1.04636952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460239134,1.03736952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460239343,1.04636952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460239720,1.03536952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460239923,1.02636952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460240131,1.04236952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460240556,1.03236952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460240900,1.03936952,93989.0,93988.0,23.59008077]
["bitfinex","BTCUSD",1746460244101,1.03936952,93989.0,93988.0,23.58308077]
["bitfinex","BTCUSD",1746460251138,1.03936952,93989.0,93988.0,23.57608077]
["bitfinex","BTCUSD",1746460253686,0.97354164,93989.0,93988.0,23.57608077]
["bitfinex","BTCUSD",1746460254096,1.03936952,93989.0,93988.0,23.57608077]
["bitfinex","BTCUSD",1746460255718,0.69936952,93989.0,93988.0,23.57608077]
["bitfinex","BTCUSD",1746460256162,0.69936952,93989.0,93988.0,23.57708077]
["bitfinex","BTCUSD",1746460256360,0.19936952,93989.0,93988.0,23.57708077]
["bitfinex","BTCUSD",1746460256721,0.19936952,93989.0,93988.0,23.99188077]
["bitfinex","BTCUSD",1746460256937,0.16716952,93989.0,93988.0,23.99188077]
["bitfinex","BTCUSD",1746460257766,0.16016952,93989.0,93988.0,23.99188077]
["bitfinex","BTCUSD",1746460257962,0.15416952,93989.0,93988.0,23.99188077]
["bitfinex","BTCUSD",1746460258168,0.15416952,93989.0,93988.0,23.98488077]
["bitfinex","BTCUSD",1746460258785,0.15916952,93989.0,93988.0,23.98488077]
["bitfinex","BTCUSD",1746460259005,0.15416952,93989.0,93988.0,23.98488077]
["bitfinex","BTCUSD",1746460259237,0.15716952,93989.0,93988.0,23.98488077]
["bitfinex","BTCUSD",1746460259817,0.16016952,93989.0,93988.0,24.09140106]
["bitfinex","BTCUSD",1746460260187,0.16016952,93989.0,93988.0,24.00042162]
["bitfinex","BTCUSD",1746460260593,0.15716952,93989.0,93988.0,23.99942162]
["bitfinex","BTCUSD",1746460260745,0.16016952,93989.0,93988.0,24.00042162]
["bitfinex","BTCUSD",1746460265345,0.16016952,93989.0,93988.0,23.99342162]
["bitfinex","BTCUSD",1746460265535,0.16016952,93989.0,93988.0,23.97888077]
["bitfinex","BTCUSD",1746460266300,0.50016952,93989.0,93988.0,23.56308077]
["bitfinex","BTCUSD",1746460266501,0.50016952,93989.0,93988.0,23.53068077]
["bitfinex","BTCUSD",1746460266618,0.51546952,93989.0,93988.0,23.53068077]
["bitfinex","BTCUSD",1746460267453,0.51246952,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460267656,0.51746952,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460267859,0.51446952,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460268103,0.56627872,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460270120,0.56127872,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460270320,0.53007872,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460270537,0.53607872,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460270942,0.50616952,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460271143,0.50016952,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460271713,0.50716952,93989.0,93988.0,23.52968077]
["bitfinex","BTCUSD",1746460272384,0.53708124,93989.0,93988.0,23.52268077]
["bitfinex","BTCUSD",1746460273950,0.50716952,93989.0,93988.0,23.52268077]
["bitfinex","BTCUSD",1746460274932,0.53708033,93989.0,93988.0,23.52268077]
["bitfinex","BTCUSD",1746460275406,0.53707961,93989.0,93988.0,23.52268077]
["bitfinex","BTCUSD",1746460278111,0.55267961,93989.0,93988.0,23.52268077]
["bitfinex","BTCUSD",1746460278643,0.56787961,93989.0,93988.0,23.52268077]
["bitfinex","BTCUSD",1746460279483,0.56787961,93989.0,93988.0,23.51568077]
["bitfinex","BTCUSD",1746460279687,0.55267961,93989.0,93988.0,23.51568077]
["bitfinex","BTCUSD",1746460280478,0.53707961,93989.0,93988.0,23.51568077]
["bitfinex","BTCUSD",1746460280932,0.44134164,93989.0,93988.0,23.51568077]
["bitfinex","BTCUSD",1746460281297,0.44134164,93989.0,93988.0,23.53108077]
["bitfinex","BTCUSD",1746460281492,0.44134164,93989.0,93988.0,23.54648077]
["bitfinex","BTCUSD",1746460282098,0.50716952,93989.0,93988.0,23.54648077]
["bitfinex","BTCUSD",1746460282578,0.49416952,93989.0,93988.0,23.54648077]
["bitfinex","BTCUSD",1746460282784,0.50216952,93989.0,93988.0,23.54648077]
["bitfinex","BTCUSD",1746460282994,0.50216952,93989.0,93988.0,23.53108077]
["bitfinex","BTCUSD",1746460283407,0.43134164,93989.0,93988.0,23.53108077]
["bitfinex","BTCUSD",1746460283609,0.43134164,93989.0,93988.0,23.54728077]
["bitfinex","BTCUSD",1746460283814,0.43334164,93989.0,93988.0,23.54728077]
["bitfinex","BTCUSD",1746460284687,0.15916952,93989.0,93988.0,23.54728077]
["bitfinex","BTCUSD",1746460284868,0.49916952,93989.0,93988.0,23.54728077]
["bitfinex","BTCUSD",1746460286699,0.49916952,93989.0,93988.0,23.54028077]
["bitfinex","BTCUSD",1746460287755,0.49916952,93989.0,93988.0,23.52408077]
["bitfinex","BTCUSD",1746460288585,0.49916952,93989.0,93988.0,23.54058077]
["bitfinex","BTCUSD",1746460290408,0.49916952,93989.0,93988.0,23.54158077]
["bitfinex","BTCUSD",1746460292824,0.49916952,93989.0,93988.0,23.52508077]
["bitfinex","BTCUSD",1746460293437,0.49916952,93989.0,93988.0,23.52408077]
["bitfinex","BTCUSD",1746460293603,0.49916952,93989.0,93988.0,23.51808077]
["bitfinex","BTCUSD",1746460299583,0.49916952,93989.0,93988.0,23.53388077]
["bitfinex","BTCUSD",1746460300208,0.49916952,93989.0,93988.0,23.51808077]
["bitfinex","BTCUSD",1746460300709,0.49916952,93989.0,93988.0,23.51108077]
["bitfinex","BTCUSD",1746460302422,0.49916952,93989.0,93988.0,23.49568077]
["bitfinex","BTCUSD",1746460304718,0.56507347,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460304916,0.53066952,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460305637,0.52766952,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460305828,0.52566952,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460306026,0.53166952,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460306933,0.52566952,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460307133,0.53066952,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460307540,0.56560882,93989.0,93988.0,23.49468077]
["bitfinex","BTCUSD",1746460308036,0.56060882,93989.0,93988.0,23.48768077]
["bitfinex","BTCUSD",1746460308630,0.56460882,93989.0,93988.0,23.48768077]
["bitfinex","BTCUSD",1746460311238,0.54930882,93989.0,93988.0,23.48768077]
["bitfinex","BTCUSD",1746460312182,0.56430882,93989.0,93988.0,23.48768077]
["bitfinex","BTCUSD",1746460313765,0.54930882,93989.0,93988.0,23.48768077]
["bitfinex","BTCUSD",1746460315045,0.54930882,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460316286,0.51936952,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460316418,0.50316952,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460317417,0.51896952,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460318050,0.54892458,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460318708,0.53312458,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460320686,0.50316952,93989.0,93988.0,23.48068077]
["bitfinex","BTCUSD",1746460322051,0.50316952,93989.0,93988.0,23.47368077]
["bitfinex","BTCUSD",1746460323085,0.51856952,93989.0,93988.0,23.47368077]
["bitfinex","BTCUSD",1746460323287,0.56443264,93989.0,93988.0,23.47368077]
["bitfinex","BTCUSD",1746460327036,0.59858659,93989.0,93988.0,23.47368077]
["bitfinex","BTCUSD",1746460328029,0.56443264,93989.0,93988.0,23.47368077]
["bitfinex","BTCUSD",1746460329258,0.56443264,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460331584,0.54853264,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460331973,0.46730476,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460332382,0.53313264,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460332684,0.43734164,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460332914,0.16316952,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460333064,0.16316952,93989.0,93988.0,23.48288077]
["bitfinex","BTCUSD",1746460333264,0.50316952,93989.0,93988.0,23.48288077]
["bitfinex","BTCUSD",1746460333648,0.50316952,93989.0,93988.0,23.46668077]
["bitfinex","BTCUSD",1746460334672,0.50316952,93989.0,93988.0,23.48288077]
["bitfinex","BTCUSD",1746460335689,0.50316952,93989.0,93988.0,23.49798077]
["bitfinex","BTCUSD",1746460336315,0.50316952,93989.0,93988.0,23.47588077]
["bitfinex","BTCUSD",1746460337299,0.50316952,93989.0,93988.0,23.45968077]
["bitfinex","BTCUSD",1746460342417,0.50318933,93989.0,93988.0,23.45968077]
["bitfinex","BTCUSD",1746460343346,0.50318933,93989.0,93988.0,23.45268077]
["bitfinex","BTCUSD",1746460345319,0.09736145,93989.0,93988.0,23.91071734]
["bitfinex","BTCUSD",1746460345653,0.09736145,93989.0,93988.0,23.49591734]
["bitfinex","BTCUSD",1746460345858,0.09736145,93989.0,93988.0,23.48518077]
["bitfinex","BTCUSD",1746460346674,0.07739085,93989.0,93988.0,23.46908077]
["bitfinex","BTCUSD",1746460347063,0.07339085,93989.0,93988.0,23.46908077]
["bitfinex","BTCUSD",1746460347323,0.06839085,93989.0,93988.0,23.46908077]
["bitfinex","BTCUSD",1746460347501,0.07039085,93989.0,93988.0,23.46908077]
["bitfinex","BTCUSD",1746460347701,0.07339085,93989.0,93988.0,23.46908077]
["bitfinex","BTCUSD",1746460347904,0.07339085,93989.0,93988.0,23.48508077]
["bitfinex","BTCUSD",1746460349513,0.07339085,93989.0,93988.0,23.46908077]
["bitfinex","BTCUSD",1746460350958,0.07339085,93989.0,93988.0,23.45368077]
["bitfinex","BTCUSD",1746460351164,0.07339085,93989.0,93988.0,23.44668077]
["bitfinex","BTCUSD",1746460353268,0.07339085,93989.0,93988.0,23.44672077]
["bitfinex","BTCUSD",1746460353734,0.09335693,93989.0,93988.0,23.44672077]
["bitfinex","BTCUSD",1746460354855,0.07339085,93989.0,93988.0,23.44672077]
["bitfinex","BTCUSD",1746460356611,0.43335615,93989.0,93988.0,23.44672077]
["bitfinex","BTCUSD",1746460356816,0.43335615,93989.0,93988.0,23.44441238]
["bitfinex","BTCUSD",1746460358388,0.43335615,93989.0,93988.0,23.43741238]
["bitfinex","BTCUSD",1746460358530,0.41339085,93989.0,93988.0,23.43741238]
["bitfinex","BTCUSD",1746460359158,0.41339085,93989.0,93988.0,23.45281238]
["bitfinex","BTCUSD",1746460359365,0.41339085,93989.0,93988.0,23.54881977]
["bitfinex","BTCUSD",1746460359703,0.41339085,93989.0,93988.0,23.46851238]
["bitfinex","BTCUSD",1746460363001,0.41339085,93989.0,93988.0,23.88331238]
["bitfinex","BTCUSD",1746460364311,0.41339085,93989.0,93988.0,23.86761238]
["bitfinex","BTCUSD",1746460364681,0.41339085,93989.0,93988.0,23.85221238]
["bitfinex","BTCUSD",1746460365282,0.41339085,93989.0,93988.0,23.84521238]
["bitfinex","BTCUSD",1746460365897,0.4333659,93989.0,93988.0,23.84521238]
["bitfinex","BTCUSD",1746460366400,0.41339085,93989.0,93988.0,23.84521238]
["bitfinex","BTCUSD",1746460372431,0.41339085,93989.0,93988.0,23.97463267]
["bitfinex","BTCUSD",1746460372843,0.07339085,93989.0,93988.0,23.98917352]
["bitfinex","BTCUSD",1746460374204,0.07139085,93989.0,93988.0,23.98917352]
["bitfinex","BTCUSD",1746460374952,0.06839085,93989.0,93988.0,23.98917352]
["bitfinex","BTCUSD",1746460375359,0.06939085,93989.0,93988.0,23.99117352]
["bitfinex","BTCUSD",1746460375907,0.07139085,93989.0,93988.0,23.99117352]
["bitfinex","BTCUSD",1746460376453,0.06939085,93989.0,93988.0,23.99117352]
["bitfinex","BTCUSD",1746460376781,0.06939085,93989.0,93988.0,23.88565323]
["bitfinex","BTCUSD",1746460377207,0.07039085,93989.0,93988.0,23.88765323]
["bitfinex","BTCUSD",1746460378076,0.07039085,93989.0,93988.0,24.57585323]
["bitfinex","BTCUSD",1746460379620,0.07039085,93989.0,93988.0,24.56885323]
["bitfinex","BTCUSD",1746460381506,0.07039085,93989.0,93988.0,24.55335323]
["bitfinex","BTCUSD",1746460381663,0.07039085,93989.0,93988.0,24.56955323]
["bitfinex","BTCUSD",1746460382702,0.07039085,93989.0,93988.0,24.67507352]
["bitfinex","BTCUSD",1746460383646,0.07039085,93989.0,93988.0,24.66901352]
["bitfinex","BTCUSD",1746460386588,0.07039085,93989.0,93988.0,24.66201352]
["bitfinex","BTCUSD",1746460390000,0.07039085,93989.0,93988.0,23.97381352]
["bitfinex","BTCUSD",1746460390422,0.07039085,93989.0,93988.0,23.86829323]
["bitfinex","BTCUSD",1746460393607,0.07039085,93989.0,93988.0,23.86129323]
["bitfinex","BTCUSD",1746460394531,0.07039085,93989.0,93988.0,23.84509323]
["bitfinex","BTCUSD",1746460396764,0.07039085,93989.0,93988.0,23.86159323]
["bitfinex","BTCUSD",1746460400663,0.07039085,93989.0,93988.0,23.85459323]
["bitfinex","BTCUSD",1746460400863,0.07039085,93989.0,93988.0,23.96011352]
["bitfinex","BTCUSD",1746460407775,0.07039085,93989.0,93988.0,23.95311352]
["bitfinex","BTCUSD",1746460407975,0.22342326,93993.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1746460408175,0.21278406,93992.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1746460408768,0.21278406,93992.0,93991.0,0.01554085]
["bitfinex","BTCUSD",1746460409752,0.21278406,93992.0,93991.0,0.11469174]
["bitfinex","BTCUSD",1746460409999,0.21378406,93992.0,93991.0,0.12235835]
["bitfinex","BTCUSD",1746460411336,0.21378406,93992.0,93991.0,0.02320746]
["bitfinex","BTCUSD",1746460411937,0.21378406,93992.0,93991.0,0.02466138]
["bitfinex","BTCUSD",1746460412146,0.21378406,93992.0,93991.0,0.02666138]
["bitfinex","BTCUSD",1746460412147,0.21478406,93992.0,93991.0,0.02666138]
["bitfinex","BTCUSD",1746460413993,0.21478406,93992.0,93991.0,0.14764478]
["bitfinex","BTCUSD",1746460414212,0.21478406,93992.0,93991.0,0.1780169]
["bitfinex","BTCUSD",1746460414411,0.21478406,93992.0,93991.0,0.28353719]
["bitfinex","BTCUSD",1746460414628,0.09380066,93992.0,93991.0,0.85075379]
["bitfinex","BTCUSD",1746460414849,0.11048656,93992.0,93991.0,0.84375379]
["bitfinex","BTCUSD",1746460415252,0.10948656,93992.0,93991.0,0.84175379]
["bitfinex","BTCUSD",1746460415659,0.11048656,93992.0,93991.0,0.84375379]
["bitfinex","BTCUSD",1746460415860,0.11048656,93992.0,93991.0,0.85183807]
["bitfinex","BTCUSD",1746460416259,0.10948656,93992.0,93991.0,0.84983807]
["bitfinex","BTCUSD",1746460416476,0.09180066,93992.0,93991.0,0.84883807]
["bitfinex","BTCUSD",1746460416706,0.09280066,93992.0,93991.0,0.84983807]
["bitfinex","BTCUSD",1746460416883,0.09280066,93992.0,93991.0,0.84883807]
["bitfinex","BTCUSD",1746460417265,0.09280066,93992.0,93991.0,0.85283807]
["bitfinex","BTCUSD",1746460417266,0.09380066,93992.0,93991.0,0.85283807]
["bitfinex","BTCUSD",1746460418472,0.09380066,93992.0,93991.0,0.96513807]
["bitfinex","BTCUSD",1746460418728,0.09480066,93992.0,93991.0,0.97213807]
["bitfinex","BTCUSD",1746460421658,0.21277501,93996.0,93995.0,0.15961297]
["bitfinex","BTCUSD",1746460421855,0.21277501,93996.0,93995.0,0.26657812]
["bitfinex","BTCUSD",1746460422100,0.21277501,93996.0,93995.0,0.25957812]
["bitfinex","BTCUSD",1746460422747,0.21377501,93996.0,93995.0,0.26357812]
["bitfinex","BTCUSD",1746460423796,0.21477501,93996.0,93995.0,0.26957812]
["bitfinex","BTCUSD",1746460424973,0.21477501,93996.0,93995.0,0.27597033]
["bitfinex","BTCUSD",1746460426009,0.21276822,93999.0,93997.0,0.01471297]
["bitfinex","BTCUSD",1746460426366,0.21276822,93999.0,93998.0,0.14308088]
["bitfinex","BTCUSD",1746460426751,0.22945336,93999.0,93998.0,0.14308088]
["bitfinex","BTCUSD",1746460427275,0.23045336,93999.0,93998.0,0.14308088]
["bitfinex","BTCUSD",1746460427486,0.23145336,93999.0,93998.0,0.14908088]
["bitfinex","BTCUSD",1746460427868,0.21476822,93999.0,93998.0,0.14908088]
["bitfinex","BTCUSD",1746460428704,0.21476822,93999.0,93998.0,0.26138088]
["bitfinex","BTCUSD",1746460429059,0.21376822,93999.0,93998.0,0.25438088]
["bitfinex","BTCUSD",1746460429362,0.21476822,93999.0,93998.0,0.26038088]
["bitfinex","BTCUSD",1746460430206,0.21476822,93999.0,93998.0,0.27548088]
["bitfinex","BTCUSD",1746460430521,0.21274762,94009.0,93998.0,0.27548088]
["bitfinex","BTCUSD",1746460430522,0.01063716,94010.0,94009.0,0.14294085]
["bitfinex","BTCUSD",1746460430716,0.01063716,94010.0,94009.0,0.51014085]
["bitfinex","BTCUSD",1746460430717,0.22338048,94010.0,94009.0,0.51014085]
["bitfinex","BTCUSD",1746460430918,0.22338048,94010.0,94009.0,0.51155403]
["bitfinex","BTCUSD",1746460431117,0.24006388,94010.0,94009.0,0.49645403]
["bitfinex","BTCUSD",1746460431314,0.24006388,94010.0,94009.0,0.60197432]
["bitfinex","BTCUSD",1746460431470,0.24006388,94010.0,94009.0,0.50477432]
["bitfinex","BTCUSD",1746460431878,0.24006388,94010.0,94009.0,0.90447432]
["bitfinex","BTCUSD",1746460432677,0.24006388,94010.0,94009.0,0.88927432]
["bitfinex","BTCUSD",1746460433793,0.24006388,94010.0,94009.0,0.78375403]
["bitfinex","BTCUSD",1746460433995,0.24006388,94010.0,94009.0,0.77421318]
["bitfinex","BTCUSD",1746460433996,0.27286388,94010.0,94009.0,0.77421318]
["bitfinex","BTCUSD",1746460434191,0.27286388,94010.0,94009.0,0.78021318]
["bitfinex","BTCUSD",1746460434415,0.27386388,94010.0,94009.0,0.78021318]
["bitfinex","BTCUSD",1746460434615,0.27386388,94010.0,94009.0,0.90027432]
["bitfinex","BTCUSD",1746460435141,0.25806388,94010.0,94009.0,0.90027432]
["bitfinex","BTCUSD",1746460435484,0.25806388,94010.0,94009.0,0.54827432]
["bitfinex","BTCUSD",1746460435733,0.25806388,94010.0,94009.0,0.44275403]
["bitfinex","BTCUSD",1746460436211,0.27386388,94010.0,94009.0,0.43575403]
["bitfinex","BTCUSD",1746460436484,0.25718048,94010.0,94009.0,0.43681391]
["bitfinex","BTCUSD",1746460436697,0.25718048,94010.0,94009.0,0.42227306]
["bitfinex","BTCUSD",1746460437473,0.25718048,94010.0,94009.0,0.46450037]
["bitfinex","BTCUSD",1746460438126,0.25718048,94010.0,94009.0,0.05428719]
["bitfinex","BTCUSD",1746460438272,0.25718048,94010.0,94009.0,0.01205988]
["bitfinex","BTCUSD",1746460438642,0.25718048,94010.0,94009.0,0.011]
["bitfinex","BTCUSD",1746460440943,0.27386545,94010.0,94009.0,0.011]
["bitfinex","BTCUSD",1746460441254,0.27386545,94010.0,94009.0,0.0174067]
["bitfinex","BTCUSD",1746460443300,0.27386545,94010.0,94009.0,0.0104067]
["bitfinex","BTCUSD",1746460443505,0.27386545,94010.0,94009.0,0.05246869]
["bitfinex","BTCUSD",1746460445270,0.27386545,94010.0,94009.0,0.0104067]
["bitfinex","BTCUSD",1746460446812,0.25718048,94010.0,94009.0,0.0104067]
["bitfinex","BTCUSD",1746460449566,0.66300836,94010.0,94009.0,0.0104067]
["bitfinex","BTCUSD",1746460449722,0.24437953,93994.0,93988.0,23.37304972]
["bitfinex","BTCUSD",1746460449920,0.24439085,93989.0,93988.0,23.37304972]
["bitfinex","BTCUSD",1746460450323,0.24439085,93989.0,93988.0,23.36604972]
["bitfinex","BTCUSD",1746460450527,0.58439085,93989.0,93988.0,23.36604972]
["bitfinex","BTCUSD",1746460450842,0.65021873,93989.0,93988.0,23.36604972]
["bitfinex","BTCUSD",1746460451045,0.58439085,93989.0,93988.0,23.36604972]
["bitfinex","BTCUSD",1746460451214,0.58439085,93989.0,93988.0,23.41639283]
["bitfinex","BTCUSD",1746460453103,0.60208194,93989.0,93988.0,23.41639283]
["bitfinex","BTCUSD",1746460453510,0.60308194,93989.0,93988.0,23.41739283]
["bitfinex","BTCUSD",1746460454519,0.60308194,93989.0,93988.0,23.36704972]
["bitfinex","BTCUSD",1746460456579,0.58639085,93989.0,93988.0,23.36704972]
["bitfinex","BTCUSD",1746460457166,0.24639085,93989.0,93988.0,23.36704972]
["bitfinex","BTCUSD",1746460457335,0.24639085,93989.0,93988.0,23.36559627]
["bitfinex","BTCUSD",1746460457742,0.21479085,93989.0,93988.0,23.36559627]
["bitfinex","BTCUSD",1746460459117,0.21479085,93989.0,93988.0,23.7903503]
["bitfinex","BTCUSD",1746460459554,0.23147826,93989.0,93988.0,23.7903503]
["bitfinex","BTCUSD",1746460460081,0.23147826,93989.0,93988.0,23.89587059]
["bitfinex","BTCUSD",1746460460212,0.23047826,93989.0,93988.0,23.89587059]
["bitfinex","BTCUSD",1746460460413,0.22947826,93989.0,93988.0,23.89487059]
["bitfinex","BTCUSD",1746460460620,0.23047826,93989.0,93988.0,23.7893503]
["bitfinex","BTCUSD",1746460460875,0.23047826,93989.0,93988.0,23.8207503]
["bitfinex","BTCUSD",1746460461417,0.23147826,93989.0,93988.0,23.8227503]
["bitfinex","BTCUSD",1746460462275,0.23147826,93989.0,93988.0,23.7913503]
["bitfinex","BTCUSD",1746460462879,0.23147826,93989.0,93988.0,23.86926124]
["bitfinex","BTCUSD",1746460464446,0.23147826,93989.0,93988.0,23.86226124]
["bitfinex","BTCUSD",1746460467441,0.23147826,93989.0,93988.0,23.7843503]
["bitfinex","BTCUSD",1746460472685,0.23147826,93989.0,93988.0,23.7773503]
["bitfinex","BTCUSD",1746460473722,0.23147826,93989.0,93988.0,23.7925503]
["bitfinex","BTCUSD",1746460473924,0.23147826,93989.0,93988.0,23.8079503]
["bitfinex","BTCUSD",1746460475718,0.23147826,93989.0,93988.0,23.7773503]
["bitfinex","BTCUSD",1746460476509,0.21479085,93989.0,93988.0,23.7773503]
["bitfinex","BTCUSD",1746460476659,0.21479085,93989.0,93988.0,23.86739129]
["bitfinex","BTCUSD",1746460476859,0.21479085,93989.0,93988.0,23.7773503]
["bitfinex","BTCUSD",1746460477058,0.21479085,93989.0,93988.0,23.8081503]
["bitfinex","BTCUSD",1746460479070,0.002,93989.0,93988.0,24.02094342]
["bitfinex","BTCUSD",1746460479311,0.22342089,93993.0,93992.0,0.04531297]
["bitfinex","BTCUSD",1746460479522,0.01063841,93999.0,93998.0,0.04531297]
["bitfinex","BTCUSD",1746460479523,0.22340663,93999.0,93998.0,0.04531297]
["bitfinex","BTCUSD",1746460479734,0.21276412,94001.0,94000.0,0.0306]
["bitfinex","BTCUSD",1746460479950,0.21276137,94003.0,94000.0,0.0306]
["bitfinex","BTCUSD",1746460480161,0.21276143,94002.0,94001.0,0.46604881]
["bitfinex","BTCUSD",1746460480365,0.01063773,94005.0,94003.0,0.0306]
["bitfinex","BTCUSD",1746460480560,0.21275897,94004.0,94002.0,0.34]
["bitfinex","BTCUSD",1746460480790,0.21275287,94006.0,94004.0,0.02063085]
["bitfinex","BTCUSD",1746460480992,0.21275287,94006.0,94005.0,0.0152]
["bitfinex","BTCUSD",1746460481244,0.21275287,94006.0,94005.0,0.09051595]
["bitfinex","BTCUSD",1746460481720,0.21275287,94006.0,94005.0,0.1050568]
["bitfinex","BTCUSD",1746460482503,0.21275287,94006.0,94005.0,0.1040568]
["bitfinex","BTCUSD",1746460482910,0.21275287,94006.0,94005.0,0.51426998]
["bitfinex","BTCUSD",1746460483085,0.22337978,94011.0,94006.0,0.22829312]
["bitfinex","BTCUSD",1746460483086,0.01063716,94010.0,94006.0,0.22829312]
["bitfinex","BTCUSD",1746460483286,0.21274768,94009.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1746460483532,0.21274768,94009.0,94008.0,0.03596233]
["bitfinex","BTCUSD",1746460485551,0.21274768,94009.0,94008.0,0.05206233]
["bitfinex","BTCUSD",1746460485908,0.21374768,94009.0,94008.0,0.05706233]
["bitfinex","BTCUSD",1746460486109,0.21374768,94009.0,94008.0,0.16258262]
["bitfinex","BTCUSD",1746460486747,0.21474768,94009.0,94008.0,0.16058262]
["bitfinex","BTCUSD",1746460487157,0.21374768,94009.0,94008.0,0.15558262]
["bitfinex","BTCUSD",1746460487364,0.21474768,94009.0,94008.0,0.16158262]
["bitfinex","BTCUSD",1746460489414,0.23142918,94009.0,94008.0,0.16158262]
["bitfinex","BTCUSD",1746460490471,0.23142918,94009.0,94008.0,0.02386233]
["bitfinex","BTCUSD",1746460490693,0.24762918,94009.0,94008.0,0.01632148]
["bitfinex","BTCUSD",1746460490850,0.26382918,94009.0,94008.0,0.01632148]
["bitfinex","BTCUSD",1746460491044,0.26382918,94009.0,94008.0,0.02554085]
["bitfinex","BTCUSD",1746460491456,0.24762918,94009.0,94008.0,0.02554085]
["bitfinex","BTCUSD",1746460491858,0.24662918,94009.0,94008.0,0.01954085]
["bitfinex","BTCUSD",1746460492239,0.24762918,94009.0,94008.0,0.02254085]
["bitfinex","BTCUSD",1746460492663,0.24662918,94009.0,94008.0,0.01754085]
["bitfinex","BTCUSD",1746460492880,0.23042918,94009.0,94008.0,0.01754085]
["bitfinex","BTCUSD",1746460493189,0.23142918,94009.0,94008.0,0.02154085]
["bitfinex","BTCUSD",1746460493734,0.23042918,94009.0,94008.0,0.01054085]
["bitfinex","BTCUSD",1746460494786,0.23042918,94009.0,94008.0,0.04840673]
["bitfinex","BTCUSD",1746460496607,0.21374768,94009.0,94008.0,0.04840673]
["bitfinex","BTCUSD",1746460497177,0.21374768,94009.0,94008.0,0.01254085]
["bitfinex","BTCUSD",1746460499574,0.23042967,94009.0,94008.0,0.01254085]
["bitfinex","BTCUSD",1746460500638,0.26142967,94009.0,94008.0,0.01254085]
["bitfinex","BTCUSD",1746460500838,0.26142967,94009.0,94008.0,0.005]
["bitfinex","BTCUSD",1746460506620,0.24474768,94009.0,94008.0,0.005]
["bitfinex","BTCUSD",1746460508088,0.2127569,94004.0,94003.0,0.00611797]
["bitfinex","BTCUSD",1746460508295,0.21276369,94001.0,94000.0,0.37708967]
["bitfinex","BTCUSD",1746460508689,0.21276369,94001.0,94000.0,0.3851341]
["bitfinex","BTCUSD",1746460509355,0.21276369,94001.0,94000.0,0.42364751]
["bitfinex","BTCUSD",1746460509790,0.22944678,94001.0,94000.0,0.42364751]
["bitfinex","BTCUSD",1746460510004,0.23044678,94001.0,94000.0,0.42864751]
["bitfinex","BTCUSD",1746460510443,0.23044678,94001.0,94000.0,0.41196454]
["bitfinex","BTCUSD",1746460510664,0.23044678,94001.0,94000.0,0.42286155]
["bitfinex","BTCUSD",1746460512298,0.23044678,94001.0,94000.0,0.38434814]
["bitfinex","BTCUSD",1746460512963,0.23144678,94001.0,94000.0,0.38734814]
["bitfinex","BTCUSD",1746460515160,0.23144678,94001.0,94000.0,0.38561593]
["bitfinex","BTCUSD",1746460515610,0.26204678,94001.0,94000.0,0.36017807]
["bitfinex","BTCUSD",1746460516479,0.26104678,94001.0,94000.0,0.35517807]
["bitfinex","BTCUSD",1746460516908,0.26104678,94001.0,94000.0,0.35617807]
["bitfinex","BTCUSD",1746460517336,0.26104678,94001.0,94000.0,0.35517807]
["bitfinex","BTCUSD",1746460517774,0.26104678,94001.0,94000.0,0.35617807]
["bitfinex","BTCUSD",1746460518472,0.26004678,94001.0,94000.0,0.35317807]
["bitfinex","BTCUSD",1746460518695,0.26004678,94001.0,94000.0,0.01431222]
["bitfinex","BTCUSD",1746460518919,0.26004678,94001.0,94000.0,0.01531222]
["bitfinex","BTCUSD",1746460519136,0.26004678,94001.0,94000.0,0.00904443]
["bitfinex","BTCUSD",1746460520019,0.26104678,94001.0,94000.0,0.01004443]
["bitfinex","BTCUSD",1746460520792,0.23044678,94001.0,94000.0,0.02458528]
["bitfinex","BTCUSD",1746460522219,0.23044678,94001.0,94000.0,0.01758528]
["bitfinex","BTCUSD",1746460523123,0.26224678,94001.0,94000.0,0.01758528]
["bitfinex","BTCUSD",1746460523351,0.26224678,94001.0,94000.0,0.00304443]
["bitfinex","BTCUSD",1746460528773,0.24556369,94001.0,94000.0,0.00304443]
["bitfinex","BTCUSD",1746460529131,0.21278406,93992.0,93991.0,0.0066358]
["bitfinex","BTCUSD",1746460529370,0.21279085,93989.0,93988.0,23.39539283]
["bitfinex","BTCUSD",1746460529572,0.24449085,93989.0,93988.0,23.34504972]
["bitfinex","BTCUSD",1746460530034,0.24449085,93989.0,93988.0,23.35037715]
["bitfinex","BTCUSD",1746460530237,0.24449085,93989.0,93988.0,23.360898]
["bitfinex","BTCUSD",1746460530660,0.24549085,93989.0,93988.0,23.364898]
["bitfinex","BTCUSD",1746460531194,0.26217574,93989.0,93988.0,23.364898]
["bitfinex","BTCUSD",1746460531399,0.26117574,93989.0,93988.0,23.360898]
["bitfinex","BTCUSD",1746460532123,0.26117574,93989.0,93988.0,23.36890652]
["bitfinex","BTCUSD",1746460532913,0.26217574,93989.0,93988.0,23.37090652]
["bitfinex","BTCUSD",1746460533310,0.23047574,93989.0,93988.0,23.37190652]
["bitfinex","BTCUSD",1746460533650,0.23147574,93989.0,93988.0,23.37390652]
["bitfinex","BTCUSD",1746460536156,0.26447574,93989.0,93988.0,23.37390652]
["bitfinex","BTCUSD",1746460536578,0.24779085,93989.0,93988.0,23.37390652]
["bitfinex","BTCUSD",1746460536959,0.24779085,93989.0,93988.0,23.36690652]
["bitfinex","BTCUSD",1746460537981,0.24779085,93989.0,93988.0,23.35638567]
["bitfinex","BTCUSD",1746460539526,0.24779085,93989.0,93988.0,23.46190596]
["bitfinex","BTCUSD",1746460539916,0.23119085,93989.0,93988.0,23.46190596]
["bitfinex","BTCUSD",1746460540310,0.23119085,93989.0,93988.0,23.35638567]
["bitfinex","BTCUSD",1746460540539,0.21479085,93989.0,93988.0,23.35638567]
["bitfinex","BTCUSD",1746460542108,0.21479085,93989.0,93988.0,23.37092652]
["bitfinex","BTCUSD",1746460544000,0.21479085,93989.0,93988.0,23.36392652]
["bitfinex","BTCUSD",1746460544737,0.21479085,93989.0,93988.0,23.374545]
["bitfinex","BTCUSD",1746460545520,0.21479085,93989.0,93988.0,23.48006529]
["bitfinex","BTCUSD",1746460546021,0.21479085,93989.0,93988.0,23.374545]
["bitfinex","BTCUSD",1746460546784,0.23147688,93989.0,93988.0,23.374545]
["bitfinex","BTCUSD",1746460547005,0.21479085,93989.0,93988.0,23.374545]
["bitfinex","BTCUSD",1746460548866,0.21479085,93989.0,93988.0,23.789345]
["bitfinex","BTCUSD",1746460549938,0.23147625,93989.0,93988.0,23.789345]
["bitfinex","BTCUSD",1746460551092,0.23147625,93989.0,93988.0,23.89560387]
["bitfinex","BTCUSD",1746460551291,0.23147625,93989.0,93988.0,23.85710387]
["bitfinex","BTCUSD",1746460552250,0.23147625,93989.0,93988.0,23.782345]
["bitfinex","BTCUSD",1746460556631,0.21479085,93989.0,93988.0,23.782345]
["bitfinex","BTCUSD",1746460558175,0.21479085,93989.0,93988.0,23.775345]
["bitfinex","BTCUSD",1746460558894,0.21479085,93989.0,93988.0,23.887645]
["bitfinex","BTCUSD",1746460559102,0.21479085,93989.0,93988.0,23.775345]
["bitfinex","BTCUSD",1746460559327,0.21479085,93989.0,93988.0,23.88086529]
["bitfinex","BTCUSD",1746460559608,0.23147552,93989.0,93988.0,23.88086529]
["bitfinex","BTCUSD",1746460560283,0.23147552,93989.0,93988.0,23.775345]
["bitfinex","BTCUSD",1746460565196,0.23147552,93989.0,93988.0,23.768345]
["bitfinex","BTCUSD",1746460566759,0.21479085,93989.0,93988.0,23.768345]
["bitfinex","BTCUSD",1746460570894,0.23147558,93989.0,93988.0,23.768345]
["bitfinex","BTCUSD",1746460572359,0.23147558,93989.0,93988.0,23.761345]
["bitfinex","BTCUSD",1746460572503,0.23147558,93989.0,93988.0,23.82421192]
["bitfinex","BTCUSD",1746460574618,0.23147558,93989.0,93988.0,23.761345]
["bitfinex","BTCUSD",1746460576538,0.21479085,93989.0,93988.0,23.761345]
["bitfinex","BTCUSD",1746460577788,0.24509085,93989.0,93988.0,23.73618567]
["bitfinex","BTCUSD",1746460579513,0.24509085,93989.0,93988.0,23.72918567]
["bitfinex","BTCUSD",1746460579741,0.2617768,93989.0,93988.0,23.72918567]
["bitfinex","BTCUSD",1746460580442,0.2465768,93989.0,93988.0,23.72918567]
["bitfinex","BTCUSD",1746460580654,0.2465768,93989.0,93988.0,23.74372652]
["bitfinex","BTCUSD",1746460580655,0.2314768,93989.0,93988.0,23.74372652]
["bitfinex","BTCUSD",1746460580955,0.2314768,93989.0,93988.0,23.84924681]
["bitfinex","BTCUSD",1746460581528,0.2314768,93989.0,93988.0,23.74372652]
["bitfinex","BTCUSD",1746460586644,0.2314768,93989.0,93988.0,23.73672652]
["bitfinex","BTCUSD",1746460587136,0.21479085,93989.0,93988.0,23.73672652]
["bitfinex","BTCUSD",1746460588036,0.21479085,93989.0,93988.0,23.8351806]
["bitfinex","BTCUSD",1746460589743,0.21479085,93989.0,93988.0,23.83628802]
["bitfinex","BTCUSD",1746460590149,0.23147531,93989.0,93988.0,23.88151688]
["bitfinex","BTCUSD",1746460590552,0.23147531,93989.0,93988.0,23.83628802]
["bitfinex","BTCUSD",1746460591153,0.23147531,93989.0,93988.0,23.78594491]
["bitfinex","BTCUSD",1746460592925,0.01868446,93989.0,93988.0,24.12594491]
["bitfinex","BTCUSD",1746460593126,0.23147531,93989.0,93988.0,24.15604491]
["bitfinex","BTCUSD",1746460593685,0.01868446,93989.0,93988.0,24.2545652]
["bitfinex","BTCUSD",1746460594269,0.23147531,93989.0,93988.0,24.2545652]
["bitfinex","BTCUSD",1746460595399,0.23147531,93989.0,93988.0,24.2244652]
["bitfinex","BTCUSD",1746460596787,0.23147531,93989.0,93988.0,24.11894491]
["bitfinex","BTCUSD",1746460597401,0.23147531,93989.0,93988.0,24.13394491]
["bitfinex","BTCUSD",1746460597584,0.23147531,93989.0,93988.0,24.14904491]
["bitfinex","BTCUSD",1746460597945,0.21479085,93989.0,93988.0,24.14904491]
["bitfinex","BTCUSD",1746460598843,0.002,93989.0,93988.0,24.14904491]
["bitfinex","BTCUSD",1746460600148,0.21278864,93990.0,93989.0,0.35454085]
["bitfinex","BTCUSD",1746460600485,0.21278864,93990.0,93989.0,0.37054085]
["bitfinex","BTCUSD",1746460600627,0.21278864,93990.0,93989.0,0.37006144]
["bitfinex","BTCUSD",1746460600829,0.22947202,93990.0,93989.0,0.38616144]
["bitfinex","BTCUSD",1746460601248,0.22947202,93990.0,93989.0,0.35406144]
["bitfinex","BTCUSD",1746460601445,0.22947202,93990.0,93989.0,0.45958173]
["bitfinex","BTCUSD",1746460602863,0.22947202,93990.0,93989.0,0.87438173]
["bitfinex","BTCUSD",1746460605661,0.22947202,93990.0,93989.0,0.9224927]
["bitfinex","BTCUSD",1746460606816,0.22947202,93990.0,93989.0,0.81697241]
["bitfinex","BTCUSD",1746460607134,0.01668338,93990.0,93989.0,0.81697241]
["bitfinex","BTCUSD",1746460607385,0.01663306,93990.0,93989.0,0.84847241]
["bitfinex","BTCUSD",1746460607552,0.01663306,93990.0,93989.0,1.06126326]
["bitfinex","BTCUSD",1746460607827,0.01663306,93990.0,93989.0,1.15978355]
["bitfinex","BTCUSD",1746460608781,0.01063897,93994.0,93991.0,0.21278455]
["bitfinex","BTCUSD",1746460608982,0.22341887,93994.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1746460609768,0.22341887,93994.0,93993.0,0.35454085]
["bitfinex","BTCUSD",1746460610385,0.22341887,93994.0,93993.0,0.35354085]
["bitfinex","BTCUSD",1746460610638,0.22341887,93994.0,93993.0,0.45906114]
["bitfinex","BTCUSD",1746460611072,0.22441887,93994.0,93993.0,0.49296114]
["bitfinex","BTCUSD",1746460611555,0.22441887,93994.0,93993.0,0.46106114]
["bitfinex","BTCUSD",1746460612629,0.22441887,93994.0,93993.0,0.51026821]
["bitfinex","BTCUSD",1746460613493,0.22441887,93994.0,93993.0,0.40474792]
["bitfinex","BTCUSD",1746460613655,0.24110162,93994.0,93993.0,0.40474792]
["bitfinex","BTCUSD",1746460614894,0.24110162,93994.0,93993.0,0.80600707]
["bitfinex","BTCUSD",1746460615324,0.24110162,93994.0,93993.0,0.80500707]
["bitfinex","BTCUSD",1746460616059,0.24210162,93994.0,93993.0,0.80700707]
["bitfinex","BTCUSD",1746460616204,0.24210162,93994.0,93993.0,0.91252736]
["bitfinex","BTCUSD",1746460616892,0.24210162,93994.0,93993.0,0.92706821]
["bitfinex","BTCUSD",1746460617229,0.22541887,93994.0,93993.0,0.92706821]
["bitfinex","BTCUSD",1746460617444,0.002,93994.0,93993.0,1.17279001]
["bitfinex","BTCUSD",1746460617679,0.002,93994.0,93993.0,1.14089001]
["bitfinex","BTCUSD",1746460617893,0.002,93994.0,93993.0,0.92810821]
["bitfinex","BTCUSD",1746460618140,0.002,93994.0,93993.0,1.14089001]
["bitfinex","BTCUSD",1746460618606,0.001,93994.0,93993.0,1.13889001]
["bitfinex","BTCUSD",1746460619002,0.2234024,94001.0,93998.0,0.22731133]
["bitfinex","BTCUSD",1746460619192,0.21276691,94000.0,93998.0,0.22731133]
["bitfinex","BTCUSD",1746460619403,0.2234024,94001.0,94000.0,0.01354085]
["bitfinex","BTCUSD",1746460619638,0.24008464,94001.0,94000.0,0.01354085]
["bitfinex","BTCUSD",1746460619769,0.2234024,94001.0,94000.0,0.00108025]
["bitfinex","BTCUSD",1746460619974,0.2234024,94001.0,94000.0,0.00645321]
["bitfinex","BTCUSD",1746460620199,0.24108462,94001.0,93998.0,0.07638971]
["bitfinex","BTCUSD",1746460620398,0.24108462,94001.0,94000.0,0.00108025]
["bitfinex","BTCUSD",1746460620598,0.21276595,94000.0,93999.0,0.00645359]
["bitfinex","BTCUSD",1746460621000,0.21276595,94000.0,93999.0,0.42125359]
["bitfinex","BTCUSD",1746460621401,0.21376595,94000.0,93999.0,0.42125359]
["bitfinex","BTCUSD",1746460621608,0.001,94000.0,93999.0,0.63402181]
["bitfinex","BTCUSD",1746460621783,0.01768222,94001.0,94000.0,0.35454085]
["bitfinex","BTCUSD",1746460621972,0.01768222,94001.0,94000.0,0.5593068]
["bitfinex","BTCUSD",1746460622165,0.01668222,94001.0,94000.0,0.5593068]
["bitfinex","BTCUSD",1746460622569,0.001,94001.0,94000.0,1.0097068]
["bitfinex","BTCUSD",1746460623001,0.001,94001.0,94000.0,1.01610289]
["bitfinex","BTCUSD",1746460623255,0.21376369,94001.0,94000.0,0.77173694]
["bitfinex","BTCUSD",1746460623458,0.24476369,94001.0,94000.0,0.75719609]
["bitfinex","BTCUSD",1746460623919,0.24376369,94001.0,94000.0,0.75319609]
["bitfinex","BTCUSD",1746460624489,0.22926369,94001.0,94000.0,0.76119609]
["bitfinex","BTCUSD",1746460624775,0.22926369,94001.0,94000.0,0.77573694]
["bitfinex","BTCUSD",1746460624776,0.21376369,94001.0,94000.0,0.77573694]
["bitfinex","BTCUSD",1746460625228,0.21376369,94001.0,94000.0,0.87825723]
["bitfinex","BTCUSD",1746460625586,0.21376369,94001.0,94000.0,0.88225723]
["bitfinex","BTCUSD",1746460625803,0.21476369,94001.0,94000.0,0.88225723]
["bitfinex","BTCUSD",1746460625997,0.21376369,94001.0,94000.0,0.92527887]
["bitfinex","BTCUSD",1746460626409,0.21376369,94001.0,94000.0,0.92827887]
["bitfinex","BTCUSD",1746460626842,0.2123591,94001.0,94000.0,0.92827887]
["bitfinex","BTCUSD",1746460627145,0.2123591,94001.0,94000.0,0.96236512]
["bitfinex","BTCUSD",1746460628450,0.2286591,94001.0,94000.0,0.91434348]
["bitfinex","BTCUSD",1746460629055,0.24534067,94001.0,94000.0,0.90734348]
["bitfinex","BTCUSD",1746460630604,0.26164067,94001.0,94000.0,0.90734348]
["bitfinex","BTCUSD",1746460630962,0.26164067,94001.0,94000.0,0.80182319]
["bitfinex","BTCUSD",1746460631806,0.22904067,94001.0,94000.0,0.80182319]
["bitfinex","BTCUSD",1746460633165,0.26034067,94001.0,94000.0,0.47682319]
["bitfinex","BTCUSD",1746460636045,0.26034067,94001.0,94000.0,0.46982319]
["bitfinex","BTCUSD",1746460641244,0.26034067,94001.0,94000.0,0.51798052]
["bitfinex","BTCUSD",1746460643203,0.26034067,94001.0,94000.0,0.51098052]
["bitfinex","BTCUSD",1746460643406,0.26034067,94001.0,94000.0,0.59728257]
["bitfinex","BTCUSD",1746460643847,0.24454067,94001.0,94000.0,0.59728257]
["bitfinex","BTCUSD",1746460646204,0.24454067,94001.0,94000.0,0.51098052]
["bitfinex","BTCUSD",1746460647572,0.2278591,94001.0,94000.0,0.51098052]
["bitfinex","BTCUSD",1746460647774,0.2440591,94001.0,94000.0,0.51098052]
["bitfinex","BTCUSD",1746460649667,0.26074129,94001.0,94000.0,0.51098052]
["bitfinex","BTCUSD",1746460651042,0.26074129,94001.0,94000.0,0.11018052]
["bitfinex","BTCUSD",1746460651242,0.26074129,94001.0,94000.0,0.05459342]
["bitfinex","BTCUSD",1746460651473,0.26074129,94001.0,94000.0,0.05984029]
["bitfinex","BTCUSD",1746460651674,0.26074129,94001.0,94000.0,0.11020094]
["bitfinex","BTCUSD",1746460652752,0.26074129,94001.0,94000.0,0.10720094]
["bitfinex","BTCUSD",1746460653168,0.26174129,94001.0,94000.0,0.10380485]
["bitfinex","BTCUSD",1746460653381,0.26574129,94001.0,94000.0,0.09955798]
["bitfinex","BTCUSD",1746460653550,0.26374129,94001.0,94000.0,0.09955798]
["bitfinex","BTCUSD",1746460653753,0.25974129,94001.0,94000.0,0.09855798]
["bitfinex","BTCUSD",1746460653954,0.26574129,94001.0,94000.0,0.09855798]
["bitfinex","BTCUSD",1746460654976,0.26574129,94001.0,94000.0,4e-05]
["bitfinex","BTCUSD",1746460656705,0.2490591,94001.0,94000.0,4e-05]
["bitfinex","BTCUSD",1746460657127,0.21277953,93994.0,93993.0,4e-05]
["bitfinex","BTCUSD",1746460657359,0.24417953,93994.0,93993.0,4e-05]
["bitfinex","BTCUSD",1746460657577,0.58417953,93994.0,93993.0,0.00544227]
["bitfinex","BTCUSD",1746460657755,0.65017953,93994.0,93993.0,4e-05]
["bitfinex","BTCUSD",1746460657980,0.65017953,93994.0,93993.0,0.00544227]
["bitfinex","BTCUSD",1746460658162,0.65017953,93994.0,93993.0,4e-05]
["bitfinex","BTCUSD",1746460658360,0.24479085,93989.0,93988.0,23.27508972]
["bitfinex","BTCUSD",1746460658794,0.24479085,93989.0,93988.0,23.2796566]
["bitfinex","BTCUSD",1746460659002,0.65079085,93989.0,93988.0,23.2796566]
["bitfinex","BTCUSD",1746460660845,0.65179085,93989.0,93988.0,23.2796566]
["bitfinex","BTCUSD",1746460661703,0.58579085,93989.0,93988.0,23.2796566]
["bitfinex","BTCUSD",1746460662011,0.65179085,93989.0,93988.0,23.2796566]
["bitfinex","BTCUSD",1746460662530,0.65179085,93989.0,93988.0,23.2806566]
["bitfinex","BTCUSD",1746460662972,0.65179085,93989.0,93988.0,23.2723866]
["bitfinex","BTCUSD",1746460663984,0.58579085,93989.0,93988.0,23.2723866]
["bitfinex","BTCUSD",1746460664187,0.24579085,93989.0,93988.0,23.2641166]
["bitfinex","BTCUSD",1746460665342,0.24579085,93989.0,93988.0,23.2571166]
["bitfinex","BTCUSD",1746460666839,0.26247803,93989.0,93988.0,23.2571166]
["bitfinex","BTCUSD",1746460667062,0.24579085,93989.0,93988.0,23.2571166]
["bitfinex","BTCUSD",1746460667516,0.24579085,93989.0,93988.0,23.2471166]
["bitfinex","BTCUSD",1746460669749,0.26247826,93989.0,93988.0,23.2471166]
["bitfinex","BTCUSD",1746460672519,0.26247826,93989.0,93988.0,23.2401166]
["bitfinex","BTCUSD",1746460672902,0.60247826,93989.0,93988.0,23.2401166]
["bitfinex","BTCUSD",1746460673108,0.66847826,93989.0,93988.0,23.2401166]
["bitfinex","BTCUSD",1746460676584,0.65079085,93989.0,93988.0,23.2401166]
["bitfinex","BTCUSD",1746460676914,0.65379085,93989.0,93988.0,23.2401166]
["bitfinex","BTCUSD",1746460677118,0.65779085,93989.0,93988.0,23.2411166]
["bitfinex","BTCUSD",1746460679622,0.67447983,93989.0,93988.0,23.2341166]
["bitfinex","BTCUSD",1746460686954,0.65779085,93989.0,93988.0,23.2271166]
["bitfinex","BTCUSD",1746460687369,0.62579085,93989.0,93988.0,23.2271166]
["bitfinex","BTCUSD",1746460687855,0.21979085,93989.0,93988.0,23.2271166]
["bitfinex","BTCUSD",1746460689765,0.23647829,93989.0,93988.0,23.2271166]
["bitfinex","BTCUSD",1746460691166,0.26787829,93989.0,93988.0,23.2271166]
["bitfinex","BTCUSD",1746460693813,0.26787829,93989.0,93988.0,23.2201166]
["bitfinex","BTCUSD",1746460695064,0.23647829,93989.0,93988.0,23.2201166]
["bitfinex","BTCUSD",1746460696667,0.21979085,93989.0,93988.0,23.2201166]
["bitfinex","BTCUSD",1746460699593,0.23647841,93989.0,93988.0,23.2201166]
["bitfinex","BTCUSD",1746460700934,0.23647841,93989.0,93988.0,23.2131166]
["bitfinex","BTCUSD",1746460706719,0.21979085,93989.0,93988.0,23.2131166]
["bitfinex","BTCUSD",1746460708128,0.21979085,93989.0,93988.0,23.2061166]
["bitfinex","BTCUSD",1746460710906,0.23647838,93989.0,93988.0,23.2061166]
["bitfinex","BTCUSD",1746460713579,0.23647838,93989.0,93988.0,23.2367166]
["bitfinex","BTCUSD",1746460714532,0.23647838,93989.0,93988.0,23.2061166]
["bitfinex","BTCUSD",1746460715076,0.23647838,93989.0,93988.0,23.1991166]
["bitfinex","BTCUSD",1746460716745,0.21979085,93989.0,93988.0,23.1991166]
["bitfinex","BTCUSD",1746460718661,0.21979085,93989.0,93988.0,23.19995395]
["bitfinex","BTCUSD",1746460719864,0.23647848,93989.0,93988.0,23.19995395]
["bitfinex","BTCUSD",1746460722114,0.23647848,93989.0,93988.0,23.19295395]
["bitfinex","BTCUSD",1746460723985,0.26767848,93989.0,93988.0,23.19295395]
["bitfinex","BTCUSD",1746460725865,0.23647848,93989.0,93988.0,23.19295395]
["bitfinex","BTCUSD",1746460726497,0.21979085,93989.0,93988.0,23.19295395]
["bitfinex","BTCUSD",1746460729177,0.21979085,93989.0,93988.0,23.18595395]
["bitfinex","BTCUSD",1746460729580,0.2364786,93989.0,93988.0,23.18595395]
["bitfinex","BTCUSD",1746460736306,0.2364786,93989.0,93988.0,23.17895395]
["bitfinex","BTCUSD",1746460736646,0.21979085,93989.0,93988.0,23.17895395]
["bitfinex","BTCUSD",1746460739640,0.23647851,93989.0,93988.0,23.17895395]
["bitfinex","BTCUSD",1746460741329,0.26887851,93989.0,93988.0,23.17895395]
["bitfinex","BTCUSD",1746460743478,0.26887851,93989.0,93988.0,23.17195395]
["bitfinex","BTCUSD",1746460746970,0.25219085,93989.0,93988.0,23.17195395]
["bitfinex","BTCUSD",1746460747378,0.23589085,93989.0,93988.0,23.17195395]
["bitfinex","BTCUSD",1746460747583,0.21979085,93989.0,93988.0,23.17195395]
["bitfinex","BTCUSD",1746460750519,0.21979085,93989.0,93988.0,23.16495395]
["bitfinex","BTCUSD",1746460751243,0.23647859,93989.0,93988.0,23.16495395]
["bitfinex","BTCUSD",1746460754297,0.23647859,93989.0,93988.0,23.19725395]
["bitfinex","BTCUSD",1746460754520,0.23647859,93989.0,93988.0,23.2117948]
["bitfinex","BTCUSD",1746460754962,0.02068774,93989.0,93988.0,23.9525948]
["bitfinex","BTCUSD",1746460755188,0.23347859,93989.0,93988.0,23.9535948]
["bitfinex","BTCUSD",1746460755388,0.23547859,93989.0,93988.0,23.9535948]
["bitfinex","BTCUSD",1746460755593,0.23547859,93989.0,93988.0,24.05911509]
["bitfinex","BTCUSD",1746460755964,0.23347859,93989.0,93988.0,24.05911509]
["bitfinex","BTCUSD",1746460756785,0.21779085,93989.0,93988.0,24.06511509]
["bitfinex","BTCUSD",1746460757336,0.21779085,93989.0,93988.0,24.06411509]
["bitfinex","BTCUSD",1746460757337,0.21379085,93989.0,93988.0,24.06411509]
["bitfinex","BTCUSD",1746460757561,0.21379085,93989.0,93988.0,24.06111509]
["bitfinex","BTCUSD",1746460757758,0.21479085,93989.0,93988.0,24.06111509]
["bitfinex","BTCUSD",1746460757964,0.21479085,93989.0,93988.0,24.10928479]
["bitfinex","BTCUSD",1746460758178,0.21479085,93989.0,93988.0,24.0027645]
["bitfinex","BTCUSD",1746460758379,0.21479085,93989.0,93988.0,24.0017645]
["bitfinex","BTCUSD",1746460759937,0.23147459,93989.0,93988.0,24.0017645]
["bitfinex","BTCUSD",1746460760466,0.23147459,93989.0,93988.0,23.9535948]
["bitfinex","BTCUSD",1746460760661,0.23147459,93989.0,93988.0,24.05911509]
["bitfinex","BTCUSD",1746460761912,0.23147459,93989.0,93988.0,24.06011509]
["bitfinex","BTCUSD",1746460762248,0.01868374,93989.0,93988.0,24.27290821]
["bitfinex","BTCUSD",1746460762572,0.01868374,93989.0,93988.0,24.06011509]
["bitfinex","BTCUSD",1746460763119,0.23147459,93989.0,93988.0,24.06011509]
["bitfinex","BTCUSD",1746460764863,0.23147459,93989.0,93988.0,24.05311509]
["bitfinex","BTCUSD",1746460765072,0.23147459,93989.0,93988.0,24.07945358]
["bitfinex","BTCUSD",1746460766391,0.21479085,93989.0,93988.0,24.07945358]
["bitfinex","BTCUSD",1746460766931,0.18144754,93989.0,93988.0,24.07945358]
["bitfinex","BTCUSD",1746460767138,0.18144754,93989.0,93988.0,24.07845358]
["bitfinex","BTCUSD",1746460767535,0.18144754,93989.0,93988.0,24.07945358]
["bitfinex","BTCUSD",1746460768872,0.18144754,93989.0,93988.0,24.43149358]
["bitfinex","BTCUSD",1746460769654,0.22947439,93989.0,93988.0,24.43149358]
["bitfinex","BTCUSD",1746460770928,0.01668354,93989.0,93988.0,24.43149358]
["bitfinex","BTCUSD",1746460771132,0.22947439,93989.0,93988.0,24.43149358]
["bitfinex","BTCUSD",1746460771599,0.01668354,93989.0,93988.0,24.6442867]
["bitfinex","BTCUSD",1746460771804,0.01063829,94000.0,93999.0,0.04694085]
["bitfinex","BTCUSD",1746460772010,1.06338812,94040.0,94006.0,0.04594085]
["bitfinex","BTCUSD",1746460772011,0.22338899,94007.0,94006.0,0.04594085]
["bitfinex","BTCUSD",1746460772484,0.21275011,94007.0,94006.0,0.04594085]
["bitfinex","BTCUSD",1746460772660,0.22338573,94008.0,94007.0,0.37084085]
["bitfinex","BTCUSD",1746460772867,0.22349469,94013.0,94012.0,0.016]
["bitfinex","BTCUSD",1746460773804,0.22349469,94013.0,94012.0,0.015]
["bitfinex","BTCUSD",1746460774025,0.22349469,94013.0,94012.0,0.11281437]
["bitfinex","BTCUSD",1746460774225,0.22349469,94013.0,94012.0,0.11181437]
["bitfinex","BTCUSD",1746460774765,0.22349469,94013.0,94012.0,0.12635522]
["bitfinex","BTCUSD",1746460775570,0.22349469,94013.0,94012.0,0.14293825]
["bitfinex","BTCUSD",1746460775772,0.22349469,94013.0,94012.0,0.14193825]
["bitfinex","BTCUSD",1746460776364,0.00012134,94013.0,94012.0,0.69467704]
["bitfinex","BTCUSD",1746460776546,0.00012134,94013.0,94012.0,0.69767704]
["bitfinex","BTCUSD",1746460777046,0.00012134,94013.0,94012.0,1.0817935]
["bitfinex","BTCUSD",1746460777621,0.00012134,94013.0,94012.0,1.0857935]
["bitfinex","BTCUSD",1746460778952,0.00012134,94013.0,94012.0,1.10939544]
["bitfinex","BTCUSD",1746460779153,0.00012134,94013.0,94012.0,0.90065665]
["bitfinex","BTCUSD",1746460779408,0.00012134,94013.0,94012.0,1.11339544]
["bitfinex","BTCUSD",1746460779731,0.00012134,94013.0,94012.0,0.89365665]
["bitfinex","BTCUSD",1746460779942,0.00012134,94013.0,94012.0,1.10639544]
["bitfinex","BTCUSD",1746460783015,0.00012134,94013.0,94012.0,0.89365665]
["bitfinex","BTCUSD",1746460784043,0.00012134,94013.0,94012.0,1.10639544]
["bitfinex","BTCUSD",1746460784725,0.00012134,94013.0,94012.0,0.89365665]
["bitfinex","BTCUSD",1746460784980,0.00012134,94013.0,94012.0,0.89793889]
["bitfinex","BTCUSD",1746460785535,0.21285787,94013.0,94012.0,0.89793889]
["bitfinex","BTCUSD",1746460786661,0.00012134,94013.0,94012.0,0.89793889]
["bitfinex","BTCUSD",1746460786858,0.00012134,94013.0,94012.0,0.89093889]
["bitfinex","BTCUSD",1746460787288,0.21285787,94013.0,94012.0,0.89093889]
["bitfinex","BTCUSD",1746460787799,0.00012134,94013.0,94012.0,0.89093889]
["bitfinex","BTCUSD",1746460787994,0.21285787,94013.0,94012.0,0.89093889]
["bitfinex","BTCUSD",1746460788206,0.21285787,94013.0,94012.0,1.22705889]
["bitfinex","BTCUSD",1746460788626,0.17952463,94013.0,94012.0,1.22705889]
["bitfinex","BTCUSD",1746460789992,0.19620402,94013.0,94012.0,1.22705889]
["bitfinex","BTCUSD",1746460790195,0.01667939,94013.0,94012.0,1.45559768]
["bitfinex","BTCUSD",1746460791338,0.22941592,94013.0,94012.0,1.24285889]
["bitfinex","BTCUSD",1746460791682,0.22941592,94013.0,94012.0,1.22705889]
["bitfinex","BTCUSD",1746460792138,0.01667939,94013.0,94012.0,1.22705889]
["bitfinex","BTCUSD",1746460792475,0.01667939,94013.0,94012.0,1.24315889]
["bitfinex","BTCUSD",1746460793111,0.22941592,94013.0,94012.0,1.24315889]
["bitfinex","BTCUSD",1746460793947,0.22941592,94013.0,94012.0,1.23615889]
["bitfinex","BTCUSD",1746460794178,0.22941592,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460794746,0.01667939,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460795215,0.22941592,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460795790,0.01667939,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460796222,0.22941592,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460797371,0.01667939,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460798371,0.22941592,94013.0,94012.0,1.22005889]
["bitfinex","BTCUSD",1746460799477,0.22941592,94013.0,94012.0,1.13024452]
["bitfinex","BTCUSD",1746460801006,0.01667939,94013.0,94012.0,1.12324452]
["bitfinex","BTCUSD",1746460801499,0.0106366,94015.0,94013.0,0.35454085]
["bitfinex","BTCUSD",1746460801679,0.0106366,94015.0,94013.0,0.35467764]
["bitfinex","BTCUSD",1746460802203,0.22336897,94015.0,94013.0,0.35467764]
["bitfinex","BTCUSD",1746460802520,0.21272752,94017.0,94015.0,0.34]
["bitfinex","BTCUSD",1746460802664,0.21272805,94017.0,94015.0,0.34]
["bitfinex","BTCUSD",1746460802865,0.21272805,94017.0,94016.0,0.44552029]
["bitfinex","BTCUSD",1746460803667,0.21272805,94017.0,94016.0,0.46006114]
["bitfinex","BTCUSD",1746460803873,0.22335085,94023.0,94017.0,0.35454085]
["bitfinex","BTCUSD",1746460804243,0.21272145,94020.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1746460804848,0.0165,94036.0,94033.0,0.35063456]
["bitfinex","BTCUSD",1746460804849,0.21268649,94036.0,94033.0,0.35063456]
["bitfinex","BTCUSD",1746460805163,0.21268676,94035.0,94033.0,0.34]
["bitfinex","BTCUSD",1746460805377,0.066,94080.0,94048.0,0.01454085]
["bitfinex","BTCUSD",1746460805580,0.22331635,94037.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1746460805779,0.01063422,94036.0,94034.0,0.35454085]
["bitfinex","BTCUSD",1746460805990,0.21268676,94035.0,94034.0,0.35354085]
["bitfinex","BTCUSD",1746460806556,0.01063422,94036.0,94034.0,0.35354085]
["bitfinex","BTCUSD",1746460806756,0.01063422,94036.0,94034.0,0.38719127]
["bitfinex","BTCUSD",1746460806937,0.22331656,94037.0,94034.0,0.38619127]
["bitfinex","BTCUSD",1746460807143,0.22331656,94037.0,94034.0,0.40149127]
["bitfinex","BTCUSD",1746460807345,0.22331656,94037.0,94034.0,0.35254085]
["bitfinex","BTCUSD",1746460807346,0.21268676,94035.0,94034.0,0.35254085]
["bitfinex","BTCUSD",1746460808825,0.21268676,94035.0,94034.0,0.35654085]
["bitfinex","BTCUSD",1746460809162,0.21268676,94035.0,94034.0,0.35254085]
["bitfinex","BTCUSD",1746460809363,0.21268676,94035.0,94034.0,0.36454085]
["bitfinex","BTCUSD",1746460809565,0.21268676,94035.0,94034.0,0.38064085]
["bitfinex","BTCUSD",1746460809889,0.21268676,94035.0,94034.0,0.82457635]
["bitfinex","BTCUSD",1746460810666,0.21268676,94035.0,94034.0,0.81757635]
["bitfinex","BTCUSD",1746460810868,0.21368676,94035.0,94034.0,0.82657635]
["bitfinex","BTCUSD",1746460811071,0.21368676,94035.0,94034.0,0.83357635]
["bitfinex","BTCUSD",1746460812573,0.21368676,94035.0,94034.0,0.41265731]
["bitfinex","BTCUSD",1746460813165,0.21368676,94035.0,94034.0,0.40011646]
["bitfinex","BTCUSD",1746460813326,0.001,94035.0,94034.0,0.61280548]
["bitfinex","BTCUSD",1746460813525,0.01667567,94035.0,94034.0,0.39111646]
["bitfinex","BTCUSD",1746460813911,0.22936243,94035.0,94034.0,0.39611646]
["bitfinex","BTCUSD",1746460814145,0.22936243,94035.0,94034.0,0.49463675]
["bitfinex","BTCUSD",1746460814673,0.22936243,94035.0,94034.0,0.49763675]
["bitfinex","BTCUSD",1746460814883,0.24436243,94035.0,94034.0,0.49263675]
["bitfinex","BTCUSD",1746460815082,0.26156243,94035.0,94034.0,0.39111646]
["bitfinex","BTCUSD",1746460815486,0.26156243,94035.0,94034.0,0.39611646]
["bitfinex","BTCUSD",1746460815694,0.24488676,94035.0,94034.0,0.39611646]
["bitfinex","BTCUSD",1746460815897,0.24488676,94035.0,94034.0,0.012]
["bitfinex","BTCUSD",1746460817484,0.24488676,94035.0,94034.0,0.01671788]
["bitfinex","BTCUSD",1746460818830,0.26156336,94035.0,94034.0,0.01671788]
["bitfinex","BTCUSD",1746460819149,0.26156336,94035.0,94034.0,0.012]
["bitfinex","BTCUSD",1746460820155,0.26156336,94035.0,94034.0,0.005]
["bitfinex","BTCUSD",1746460824142,0.26056336,94035.0,94034.0,0.005]
["bitfinex","BTCUSD",1746460824350,0.26156336,94035.0,94034.0,0.005]
["bitfinex","BTCUSD",1746460824685,0.26156336,94035.0,94026.0,0.35188]
["bitfinex","BTCUSD",1746460824686,0.22920486,94027.0,94026.0,0.35188]
["bitfinex","BTCUSD",1746460824917,0.24470486,94027.0,94026.0,0.35188]
["bitfinex","BTCUSD",1746460825072,0.24470486,94027.0,94026.0,0.3566526]
["bitfinex","BTCUSD",1746460825701,0.24570486,94027.0,94026.0,0.3586526]
["bitfinex","BTCUSD",1746460826174,0.24570486,94027.0,94026.0,0.3626526]
["bitfinex","BTCUSD",1746460827239,0.24570486,94027.0,94026.0,0.3556526]
["bitfinex","BTCUSD",1746460829410,0.24570486,94027.0,94026.0,0.0107726]
["bitfinex","BTCUSD",1746460829611,0.26238438,94027.0,94026.0,0.006]
["bitfinex","BTCUSD",1746460830494,0.23038438,94027.0,94026.0,0.006]
["bitfinex","BTCUSD",1746460830733,0.01767952,94027.0,94026.0,0.95736443]
["bitfinex","BTCUSD",1746460830941,0.01767952,94027.0,94026.0,1.09518472]
["bitfinex","BTCUSD",1746460831201,0.01063354,94042.0,94040.0,0.01454085]
["bitfinex","BTCUSD",1746460831420,0.066,94068.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746460831421,0.01063264,94050.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746460831617,0.21264093,94056.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1746460831817,0.01063207,94055.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1746460832029,0.2126438,94054.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1746460832171,0.21264832,94052.0,94051.0,0.01354085]
["bitfinex","BTCUSD",1746460832372,0.22327868,94053.0,94051.0,0.01354085]
["bitfinex","BTCUSD",1746460832701,0.21264832,94052.0,94051.0,0.01354085]
["bitfinex","BTCUSD",1746460833283,0.21264832,94052.0,94051.0,0.01854085]
["bitfinex","BTCUSD",1746460833483,0.22932132,94052.0,94051.0,0.01854085]
["bitfinex","BTCUSD",1746460834386,0.22932132,94052.0,94051.0,0.005]
["bitfinex","BTCUSD",1746460834625,0.23032132,94052.0,94051.0,0.01]
["bitfinex","BTCUSD",1746460834825,0.017673,94052.0,94051.0,0.07399866]
["bitfinex","BTCUSD",1746460835025,0.23032132,94052.0,94051.0,0.07399866]
["bitfinex","BTCUSD",1746460835742,0.23032132,94052.0,94051.0,0.01]
["bitfinex","BTCUSD",1746460835943,0.017673,94052.0,94051.0,0.22265058]
["bitfinex","BTCUSD",1746460836142,0.017673,94052.0,94051.0,0.57845058]
["bitfinex","BTCUSD",1746460836358,0.017673,94052.0,94051.0,0.60899143]
["bitfinex","BTCUSD",1746460836560,0.017673,94052.0,94051.0,0.60999143]
["bitfinex","BTCUSD",1746460836761,0.00013712,94058.0,94057.0,0.59867786]
["bitfinex","BTCUSD",1746460836986,0.00013712,94058.0,94057.0,1.01067786]
["bitfinex","BTCUSD",1746460837471,0.00013712,94058.0,94057.0,1.00967786]
["bitfinex","BTCUSD",1746460838228,0.00113712,94058.0,94057.0,1.01867786]
["bitfinex","BTCUSD",1746460838429,0.01062834,94088.0,94068.0,0.567153]
["bitfinex","BTCUSD",1746460838802,0.002,94089.0,94068.0,0.66132859]
["bitfinex","BTCUSD",1746460838934,0.2145653,94089.0,94068.0,0.66132859]
["bitfinex","BTCUSD",1746460839135,0.01262823,94089.0,94068.0,0.66132859]
["bitfinex","BTCUSD",1746460839376,0.01062846,94087.0,94068.0,0.66132859]
["bitfinex","BTCUSD",1746460839768,0.22319843,94087.0,94068.0,0.66132859]
["bitfinex","BTCUSD",1746460839967,0.21257774,94084.0,94068.0,0.66132859]
["bitfinex","BTCUSD",1746460840173,0.01062868,94085.0,94068.0,0.66432859]
["bitfinex","BTCUSD",1746460840373,0.01666731,94088.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746460840616,0.21270703,94087.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746460841451,0.22320383,94085.0,94082.0,0.34]
["bitfinex","BTCUSD",1746460841646,0.21270703,94087.0,94082.0,0.34]
["bitfinex","BTCUSD",1746460841647,0.2125727,94086.0,94082.0,0.42663841]
["bitfinex","BTCUSD",1746460841848,0.2125727,94086.0,94082.0,0.63921809]
["bitfinex","BTCUSD",1746460842074,0.21257825,94083.0,94082.0,0.34]
["bitfinex","BTCUSD",1746460842462,0.21258517,94080.0,94079.0,0.34]
["bitfinex","BTCUSD",1746460842818,0.21258517,94080.0,94079.0,0.36334484]
["bitfinex","BTCUSD",1746460843450,0.21258517,94080.0,94079.0,0.37788569]
["bitfinex","BTCUSD",1746460843644,0.21258517,94080.0,94079.0,0.46138276]
["bitfinex","BTCUSD",1746460844481,0.21258517,94080.0,94079.0,0.46438276]
["bitfinex","BTCUSD",1746460845387,0.01062891,94083.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1746460845646,0.22320805,94083.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1746460845899,0.22320805,94083.0,94081.0,0.0165]
["bitfinex","BTCUSD",1746460846127,0.22320805,94083.0,94082.0,0.44552029]
["bitfinex","BTCUSD",1746460847266,0.22320805,94083.0,94082.0,0.35454085]
["bitfinex","BTCUSD",1746460848508,0.22320805,94083.0,94082.0,0.34758085]
["bitfinex","BTCUSD",1746460849184,0.22320805,94083.0,94082.0,0.34958085]
["bitfinex","BTCUSD",1746460849824,0.22320805,94083.0,94082.0,0.35158085]
["bitfinex","BTCUSD",1746460850040,0.25450805,94083.0,94082.0,0.33704]
["bitfinex","BTCUSD",1746460850263,0.25450805,94083.0,94082.0,0.00404]
["bitfinex","BTCUSD",1746460851374,0.23930805,94083.0,94082.0,0.04195048]
["bitfinex","BTCUSD",1746460851595,0.22320805,94083.0,94082.0,0.00404]
["bitfinex","BTCUSD",1746460852310,0.22315493,94083.0,94082.0,0.00404]
["bitfinex","BTCUSD",1746460852531,0.25545493,94083.0,94082.0,0.00404]
["bitfinex","BTCUSD",1746460855687,0.21258051,94082.0,94081.0,0.34876]
["bitfinex","BTCUSD",1746460855925,0.24358051,94082.0,94081.0,0.34876]
["bitfinex","BTCUSD",1746460856169,0.30958051,94082.0,94081.0,0.34876]
["bitfinex","BTCUSD",1746460856382,0.31058051,94082.0,94081.0,0.34876]
["bitfinex","BTCUSD",1746460857774,0.31058051,94082.0,94081.0,0.31656]
["bitfinex","BTCUSD",1746460858462,0.31058051,94082.0,94081.0,0.31756]
["bitfinex","BTCUSD",1746460859099,0.31058051,94082.0,94081.0,0.31656]
["bitfinex","BTCUSD",1746460859317,0.31458051,94082.0,94081.0,0.31656]
["bitfinex","BTCUSD",1746460859812,0.3312524,94082.0,94081.0,0.31656]
["bitfinex","BTCUSD",1746460860024,0.3312524,94082.0,94081.0,0.2998881]
["bitfinex","BTCUSD",1746460860449,0.27861893,94065.0,94064.0,0.00798844]
["bitfinex","BTCUSD",1746460860884,0.21262797,94061.0,94060.0,0.40803319]
["bitfinex","BTCUSD",1746460861132,0.2126438,94054.0,94053.0,0.35172]
["bitfinex","BTCUSD",1746460861558,0.2126438,94054.0,94053.0,0.37204965]
["bitfinex","BTCUSD",1746460862149,0.2126438,94054.0,94053.0,0.35172]
["bitfinex","BTCUSD",1746460862357,0.22931717,94054.0,94053.0,0.35172]
["bitfinex","BTCUSD",1746460862706,0.22931717,94054.0,94053.0,0.34472]
["bitfinex","BTCUSD",1746460863043,0.22931717,94054.0,94053.0,0.34872]
["bitfinex","BTCUSD",1746460863788,0.22931717,94054.0,94053.0,0.40366362]
["bitfinex","BTCUSD",1746460863983,0.22931717,94054.0,94053.0,0.41566805]
["bitfinex","BTCUSD",1746460864762,0.22931717,94054.0,94053.0,0.38079205]
["bitfinex","BTCUSD",1746460865607,0.22931717,94054.0,94053.0,0.3953329]
["bitfinex","BTCUSD",1746460865810,0.195994,94054.0,94053.0,0.4117329]
["bitfinex","BTCUSD",1746460866346,0.17932063,94054.0,94053.0,0.4117329]
["bitfinex","BTCUSD",1746460866688,0.17932063,94054.0,94053.0,0.3953329]
["bitfinex","BTCUSD",1746460866914,0.17932063,94054.0,94053.0,0.38079205]
["bitfinex","BTCUSD",1746460869436,0.19599338,94054.0,94053.0,0.38079205]
["bitfinex","BTCUSD",1746460869832,0.19599338,94054.0,94053.0,0.37379205]
["bitfinex","BTCUSD",1746460871052,0.22709338,94054.0,94053.0,0.37379205]
["bitfinex","BTCUSD",1746460871271,0.21109338,94054.0,94053.0,0.37379205]
["bitfinex","BTCUSD",1746460872153,0.19599338,94054.0,94053.0,0.41117525]
["bitfinex","BTCUSD",1746460873147,0.19599338,94054.0,94053.0,0.37379205]
["bitfinex","BTCUSD",1746460876842,0.19599338,94054.0,94053.0,0.36679205]
["bitfinex","BTCUSD",1746460879234,0.19599338,94054.0,94053.0,0.3973329]
["bitfinex","BTCUSD",1746460879235,0.01667275,94054.0,94053.0,0.3973329]
["bitfinex","BTCUSD",1746460879468,0.01063072,94067.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1746460879647,0.22324948,94066.0,94061.0,0.22902656]
["bitfinex","BTCUSD",1746460879795,0.21262082,94065.0,94063.0,0.016]
["bitfinex","BTCUSD",1746460880000,0.22325176,94065.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746460880232,0.01076779,94067.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746460880233,0.01076779,94067.0,94065.0,0.21261838]
["bitfinex","BTCUSD",1746460880416,0.21261667,94066.0,94065.0,0.0151]
["bitfinex","BTCUSD",1746460881234,0.01680693,94067.0,94066.0,0.0151]
["bitfinex","BTCUSD",1746460881436,0.01680693,94067.0,94066.0,0.25725752]
["bitfinex","BTCUSD",1746460881639,0.00013707,94067.0,94066.0,0.69132363]
["bitfinex","BTCUSD",1746460883276,0.01680525,94067.0,94066.0,0.69132363]
["bitfinex","BTCUSD",1746460883612,0.00013707,94067.0,94066.0,0.69132363]
["bitfinex","BTCUSD",1746460883820,0.00013707,94067.0,94066.0,0.69232363]
["bitfinex","BTCUSD",1746460884447,0.00013707,94067.0,94066.0,0.69132363]
["bitfinex","BTCUSD",1746460884883,0.00013707,94067.0,94066.0,0.38864085]
["bitfinex","BTCUSD",1746460885097,0.21275148,94067.0,94066.0,0.39177739]
["bitfinex","BTCUSD",1746460885522,0.21275148,94067.0,94066.0,0.05177739]
["bitfinex","BTCUSD",1746460885732,0.21254913,94067.0,94066.0,0.05177739]
["bitfinex","BTCUSD",1746460886181,0.31084913,94067.0,94066.0,0.05177739]
["bitfinex","BTCUSD",1746460887259,0.31084913,94067.0,94066.0,0.05477739]
["bitfinex","BTCUSD",1746460887260,0.29434913,94067.0,94066.0,0.05477739]
["bitfinex","BTCUSD",1746460887484,0.29434913,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1746460887713,0.21254913,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1746460887922,0.21254913,94067.0,94066.0,0.006]
["bitfinex","BTCUSD",1746460888301,0.22921935,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1746460888509,0.1959011,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1746460888953,0.21263475,94058.0,94057.0,0.40403319]
["bitfinex","BTCUSD",1746460889157,0.21263475,94058.0,94057.0,0.12006114]
["bitfinex","BTCUSD",1746460889284,0.21263289,94059.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1746460889497,0.05375772,94164.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1746460889498,0.01667022,94067.0,94060.0,0.02517236]
["bitfinex","BTCUSD",1746460889696,0.01063083,94066.0,94064.0,0.016]
["bitfinex","BTCUSD",1746460889901,0.01667022,94067.0,94066.0,0.03054085]
["bitfinex","BTCUSD",1746460890594,0.01667022,94067.0,94066.0,0.65157311]
["bitfinex","BTCUSD",1746460891598,0.01667022,94067.0,94066.0,1.06357311]
["bitfinex","BTCUSD",1746460892028,0.01667022,94067.0,94066.0,1.06457311]
["bitfinex","BTCUSD",1746460892228,0.01667022,94067.0,94066.0,0.65257311]
["bitfinex","BTCUSD",1746460892565,0.01062834,94088.0,94066.0,0.65157311]
["bitfinex","BTCUSD",1746460892865,0.2231909,94090.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1746460892996,0.01262823,94089.0,94087.0,0.0163]
["bitfinex","BTCUSD",1746460893201,0.21256729,94088.0,94087.0,0.03084085]
["bitfinex","BTCUSD",1746460893827,0.21256921,94087.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746460895107,0.21257408,94085.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746460895320,0.21257408,94085.0,94084.0,0.46006114]
["bitfinex","BTCUSD",1746460895525,0.21257408,94085.0,94084.0,0.81174114]
["bitfinex","BTCUSD",1746460895730,0.01062857,94086.0,94084.0,0.81174114]
["bitfinex","BTCUSD",1746460895933,0.22320004,94086.0,94085.0,0.02984085]
["bitfinex","BTCUSD",1746460896135,0.21256775,94088.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746460896358,0.21256775,94088.0,94087.0,0.02984085]
["bitfinex","BTCUSD",1746460896909,0.21256775,94088.0,94087.0,0.43294085]
["bitfinex","BTCUSD",1746460897291,0.01866599,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746460897522,0.23123068,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746460897693,0.01866599,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746460897917,0.01866599,94089.0,94088.0,0.46006114]
["bitfinex","BTCUSD",1746460898121,0.01866599,94089.0,94088.0,0.67262809]
["bitfinex","BTCUSD",1746460899110,0.01866599,94089.0,94088.0,1.10602809]
["bitfinex","BTCUSD",1746460899312,0.002,94089.0,94088.0,1.10602809]
["bitfinex","BTCUSD",1746460899636,0.007,94089.0,94088.0,1.10602809]
["bitfinex","BTCUSD",1746460900031,0.007,94089.0,94088.0,1.12142809]
["bitfinex","BTCUSD",1746460900214,0.007,94089.0,94088.0,1.12242809]
["bitfinex","BTCUSD",1746460900624,0.007,94089.0,94088.0,1.12342809]
["bitfinex","BTCUSD",1746460901642,0.007,94089.0,94088.0,1.0179078]
["bitfinex","BTCUSD",1746460902486,0.007,94089.0,94088.0,1.0169078]
["bitfinex","BTCUSD",1746460904150,0.007,94089.0,94088.0,1.0099078]
["bitfinex","BTCUSD",1746460904626,0.007,94089.0,94088.0,1.0089078]
["bitfinex","BTCUSD",1746460904859,0.007,94089.0,94088.0,1.0099078]
["bitfinex","BTCUSD",1746460905188,0.007,94089.0,94088.0,1.11542809]
["bitfinex","BTCUSD",1746460905397,0.007,94089.0,94088.0,1.11642809]
["bitfinex","BTCUSD",1746460905871,0.007,94089.0,94088.0,1.31442809]
["bitfinex","BTCUSD",1746460906167,0.007,94089.0,94088.0,1.52942809]
["bitfinex","BTCUSD",1746460906581,0.007,94089.0,94088.0,1.53442809]
["bitfinex","BTCUSD",1746460908447,0.007,94089.0,94088.0,1.53142809]
["bitfinex","BTCUSD",1746460908641,0.22315979,94103.0,94100.0,0.23770602]
["bitfinex","BTCUSD",1746460908858,0.22329684,94103.0,94101.0,0.46455078]
["bitfinex","BTCUSD",1746460909270,0.21253533,94102.0,94101.0,0.47909163]
["bitfinex","BTCUSD",1746460909675,0.22329684,94103.0,94101.0,0.47909163]
["bitfinex","BTCUSD",1746460909941,0.22329684,94103.0,94101.0,0.43194085]
["bitfinex","BTCUSD",1746460910195,0.22329684,94103.0,94101.0,0.4174]
["bitfinex","BTCUSD",1746460910196,0.21253533,94102.0,94101.0,0.4174]
["bitfinex","BTCUSD",1746460910363,0.22843533,94102.0,94101.0,0.4174]
["bitfinex","BTCUSD",1746460910615,0.21253533,94102.0,94101.0,0.4174]
["bitfinex","BTCUSD",1746460911000,0.21253533,94102.0,94101.0,0.45591481]
["bitfinex","BTCUSD",1746460911203,0.21253533,94102.0,94101.0,0.44891481]
["bitfinex","BTCUSD",1746460911428,0.21253533,94102.0,94101.0,0.4104]
["bitfinex","BTCUSD",1746460912307,0.21253533,94102.0,94101.0,0.4114]
["bitfinex","BTCUSD",1746460912736,0.21253533,94102.0,94101.0,0.42594085]
["bitfinex","BTCUSD",1746460912959,0.21253533,94102.0,94101.0,0.42494085]
["bitfinex","BTCUSD",1746460913506,0.22329684,94103.0,94101.0,0.42594085]
["bitfinex","BTCUSD",1746460913708,0.22329684,94103.0,94102.0,0.08718229]
["bitfinex","BTCUSD",1746460913910,0.00013705,94103.0,94102.0,0.31425847]
["bitfinex","BTCUSD",1746460914758,0.00013705,94103.0,94102.0,0.66585847]
["bitfinex","BTCUSD",1746460914967,0.00013705,94103.0,94102.0,1.07625847]
["bitfinex","BTCUSD",1746460915176,0.00013705,94103.0,94102.0,0.86372314]
["bitfinex","BTCUSD",1746460915381,0.21267012,94103.0,94102.0,0.86372314]
["bitfinex","BTCUSD",1746460916041,0.00013705,94103.0,94102.0,0.86372314]
["bitfinex","BTCUSD",1746460916242,0.00013705,94103.0,94102.0,1.07825847]
["bitfinex","BTCUSD",1746460916648,0.00013705,94103.0,94102.0,0.86572314]
["bitfinex","BTCUSD",1746460916927,0.21267012,94103.0,94102.0,0.86572314]
["bitfinex","BTCUSD",1746460917127,0.00013705,94103.0,94102.0,1.07825847]
["bitfinex","BTCUSD",1746460917427,0.00013705,94103.0,94102.0,1.09405847]
["bitfinex","BTCUSD",1746460918078,0.00013705,94103.0,94102.0,1.10975847]
["bitfinex","BTCUSD",1746460918285,0.00013705,94103.0,94102.0,1.10375847]
["bitfinex","BTCUSD",1746460919748,0.01680161,94103.0,94102.0,1.10375847]
["bitfinex","BTCUSD",1746460920158,0.00013705,94103.0,94102.0,1.10375847]
["bitfinex","BTCUSD",1746460920764,0.00013705,94103.0,94102.0,1.10115847]
["bitfinex","BTCUSD",1746460921604,0.0168016,94103.0,94102.0,1.10115847]
["bitfinex","BTCUSD",1746460921780,0.0168016,94103.0,94102.0,0.77694085]
["bitfinex","BTCUSD",1746460922438,0.0168016,94103.0,94102.0,0.98947618]
["bitfinex","BTCUSD",1746460922899,0.0168016,94103.0,94102.0,0.58167618]
["bitfinex","BTCUSD",1746460923104,0.0168016,94103.0,94102.0,0.36914085]
["bitfinex","BTCUSD",1746460923307,0.22933467,94103.0,94102.0,0.36914085]
["bitfinex","BTCUSD",1746460925145,0.24543467,94103.0,94102.0,0.3546]
["bitfinex","BTCUSD",1746460925305,0.26163467,94103.0,94102.0,0.3546]
["bitfinex","BTCUSD",1746460925495,0.24497012,94103.0,94102.0,0.36914085]
["bitfinex","BTCUSD",1746460925894,0.24497012,94103.0,94102.0,0.3546]
["bitfinex","BTCUSD",1746460926097,0.31097012,94103.0,94102.0,0.3546]
["bitfinex","BTCUSD",1746460926398,0.6700946,94103.0,94102.0,0.3546]
["bitfinex","BTCUSD",1746460927217,0.6700946,94103.0,94102.0,0.3526]
["bitfinex","BTCUSD",1746460927218,0.31097012,94103.0,94102.0,0.3526]
["bitfinex","BTCUSD",1746460928035,0.31097012,94103.0,94102.0,0.3516]
["bitfinex","BTCUSD",1746460928553,0.31297012,94103.0,94102.0,0.3516]
["bitfinex","BTCUSD",1746460928952,0.32963799,94103.0,94102.0,0.3516]
["bitfinex","BTCUSD",1746460929339,0.33063799,94103.0,94102.0,0.3516]
["bitfinex","BTCUSD",1746460930374,0.33063799,94103.0,94102.0,0.3446]
["bitfinex","BTCUSD",1746460933030,0.26363799,94103.0,94102.0,0.3446]
["bitfinex","BTCUSD",1746460933765,0.32963799,94103.0,94102.0,0.3446]
["bitfinex","BTCUSD",1746460934370,0.23133799,94103.0,94102.0,0.3446]
["bitfinex","BTCUSD",1746460934577,0.29733799,94103.0,94102.0,0.3446]
["bitfinex","BTCUSD",1746460934782,0.01880492,94103.0,94102.0,0.35914085]
["bitfinex","BTCUSD",1746460936196,0.01780492,94103.0,94102.0,0.37474085]
["bitfinex","BTCUSD",1746460936600,0.01780492,94103.0,94102.0,0.37674085]
["bitfinex","BTCUSD",1746460936789,0.00113705,94103.0,94102.0,0.4388569]
["bitfinex","BTCUSD",1746460936985,0.00113705,94103.0,94102.0,0.7788569]
["bitfinex","BTCUSD",1746460937186,0.00113705,94103.0,94102.0,0.7939569]
["bitfinex","BTCUSD",1746460937408,0.002,94109.0,94107.0,0.00754085]
["bitfinex","BTCUSD",1746460937568,0.00245673,94109.0,94107.0,0.02374085]
["bitfinex","BTCUSD",1746460937767,0.00245673,94109.0,94108.0,0.10072429]
["bitfinex","BTCUSD",1746460938015,0.00245673,94109.0,94108.0,0.47202429]
["bitfinex","BTCUSD",1746460938615,0.00245673,94109.0,94108.0,0.47302429]
["bitfinex","BTCUSD",1746460939416,0.00245673,94109.0,94108.0,0.48756514]
["bitfinex","BTCUSD",1746460940854,0.00245673,94109.0,94108.0,0.48856514]
["bitfinex","BTCUSD",1746460941914,0.00245673,94109.0,94108.0,0.48956514]
["bitfinex","BTCUSD",1746460942227,0.00245673,94109.0,94108.0,0.70208692]
["bitfinex","BTCUSD",1746460942630,0.00245673,94109.0,94108.0,0.74993213]
["bitfinex","BTCUSD",1746460943455,0.00245673,94109.0,94108.0,1.16093213]
["bitfinex","BTCUSD",1746460943785,0.00245673,94109.0,94108.0,1.16393213]
["bitfinex","BTCUSD",1746460944221,0.00245673,94109.0,94108.0,0.92011035]
["bitfinex","BTCUSD",1746460944421,0.00245673,94109.0,94108.0,0.81938606]
["bitfinex","BTCUSD",1746460944620,0.00245673,94109.0,94108.0,0.81238606]
["bitfinex","BTCUSD",1746460945335,0.00245673,94109.0,94108.0,0.84428606]
["bitfinex","BTCUSD",1746460945546,0.00245673,94109.0,94108.0,0.84328606]
["bitfinex","BTCUSD",1746460945720,0.00245673,94109.0,94108.0,0.94880635]
["bitfinex","BTCUSD",1746460945950,0.00245673,94109.0,94108.0,0.53680635]
["bitfinex","BTCUSD",1746460946151,0.00245673,94109.0,94108.0,0.94880635]
["bitfinex","BTCUSD",1746460946262,0.00245673,94109.0,94108.0,0.95080635]
["bitfinex","BTCUSD",1746460947548,0.00245673,94109.0,94108.0,0.53880635]
["bitfinex","BTCUSD",1746460948786,0.00245673,94109.0,94108.0,0.75132813]
["bitfinex","BTCUSD",1746460952444,0.01911847,94109.0,94108.0,0.85732813]
["bitfinex","BTCUSD",1746460952623,0.01911847,94109.0,94108.0,1.15632813]
["bitfinex","BTCUSD",1746460958347,0.066,94130.0,94128.0,0.21247662]
["bitfinex","BTCUSD",1746460958557,0.066,94130.0,94128.0,0.27057608]
["bitfinex","BTCUSD",1746460958769,0.066,94130.0,94128.0,0.62209608]
["bitfinex","BTCUSD",1746460959640,0.066,94130.0,94128.0,0.61509608]
["bitfinex","BTCUSD",1746460961954,0.01866097,94129.0,94128.0,0.61509608]
["bitfinex","BTCUSD",1746460963001,0.01866097,94129.0,94128.0,0.57153747]
["bitfinex","BTCUSD",1746460965603,0.01866097,94129.0,94128.0,0.59142644]
["bitfinex","BTCUSD",1746460966132,0.01866097,94129.0,94128.0,0.59845994]
["bitfinex","BTCUSD",1746460966350,0.01866097,94129.0,94128.0,0.59945994]
["bitfinex","BTCUSD",1746460966560,0.01866097,94129.0,94128.0,0.60145994]
["bitfinex","BTCUSD",1746460966763,0.002,94129.0,94128.0,0.69998023]
["bitfinex","BTCUSD",1746460968942,0.002,94129.0,94128.0,0.70098023]
["bitfinex","BTCUSD",1746460969660,0.002,94129.0,94128.0,0.69998023]
["bitfinex","BTCUSD",1746460969848,0.002,94129.0,94128.0,0.69798023]
["bitfinex","BTCUSD",1746460970006,0.002,94129.0,94128.0,0.69998023]
["bitfinex","BTCUSD",1746460970209,0.01865997,94129.0,94128.0,0.70298023]
["bitfinex","BTCUSD",1746460970876,0.01865997,94129.0,94128.0,0.59745994]
["bitfinex","BTCUSD",1746460971524,0.01865997,94129.0,94128.0,0.59445994]
["bitfinex","BTCUSD",1746460972179,0.01865997,94129.0,94128.0,0.61005994]
["bitfinex","BTCUSD",1746460972423,0.002,94149.0,94148.0,0.22697234]
["bitfinex","BTCUSD",1746460972637,0.002,94149.0,94148.0,0.0408166]
["bitfinex","BTCUSD",1746460972638,0.00213696,94149.0,94148.0,0.0408166]
["bitfinex","BTCUSD",1746460973271,0.00213696,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746460973812,0.00213696,94149.0,94148.0,0.00754085]
["bitfinex","BTCUSD",1746460975180,0.01723696,94149.0,94148.0,0.00754085]
["bitfinex","BTCUSD",1746460975942,0.01723696,94149.0,94148.0,0.00954085]
["bitfinex","BTCUSD",1746460976651,0.00213696,94149.0,94148.0,0.00954085]
["bitfinex","BTCUSD",1746460976777,0.00213696,94149.0,94148.0,0.04768159]
["bitfinex","BTCUSD",1746460976978,0.00213696,94149.0,94148.0,0.00954085]
["bitfinex","BTCUSD",1746460978435,0.00213696,94149.0,94148.0,0.01054085]
["bitfinex","BTCUSD",1746460981014,0.00213696,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746460981817,0.00213696,94149.0,94148.0,0.21543149]
["bitfinex","BTCUSD",1746460982375,0.00213696,94149.0,94148.0,0.23113149]
["bitfinex","BTCUSD",1746460982602,0.00213696,94149.0,94148.0,0.33665178]
["bitfinex","BTCUSD",1746460983093,0.00213696,94149.0,94148.0,0.35119263]
["bitfinex","BTCUSD",1746460983960,0.00213696,94149.0,94148.0,0.76399263]
["bitfinex","BTCUSD",1746460984079,0.00213696,94149.0,94148.0,0.74829263]
["bitfinex","BTCUSD",1746460985645,0.00213696,94149.0,94148.0,0.64277234]
["bitfinex","BTCUSD",1746460987376,0.00213696,94149.0,94148.0,0.43034085]
["bitfinex","BTCUSD",1746460987536,0.03333696,94149.0,94148.0,0.78174085]
["bitfinex","BTCUSD",1746460987730,0.00213696,94149.0,94148.0,0.78174085]
["bitfinex","BTCUSD",1746460987935,0.00213696,94149.0,94148.0,0.77474085]
["bitfinex","BTCUSD",1746460988340,0.00213696,94149.0,94148.0,0.87068554]
["bitfinex","BTCUSD",1746460988688,0.00213696,94149.0,94148.0,0.91854644]
["bitfinex","BTCUSD",1746460989286,0.066,94156.0,94148.0,0.91854644]
["bitfinex","BTCUSD",1746460989449,0.0816,94156.0,94148.0,0.91854644]
["bitfinex","BTCUSD",1746460990058,0.0824,94149.0,94148.0,0.8120609]
["bitfinex","BTCUSD",1746460990716,0.09905809,94149.0,94148.0,0.8120609]
["bitfinex","BTCUSD",1746460990888,0.09905809,94149.0,94148.0,0.7642]
["bitfinex","BTCUSD",1746460991306,0.08265809,94149.0,94148.0,0.7642]
["bitfinex","BTCUSD",1746460991500,0.01665809,94149.0,94148.0,0.7642]
["bitfinex","BTCUSD",1746460991712,0.01665809,94149.0,94148.0,0.86972029]
["bitfinex","BTCUSD",1746460992848,0.01665809,94149.0,94148.0,0.87072029]
["bitfinex","BTCUSD",1746460993001,0.01665809,94149.0,94148.0,0.45792029]
["bitfinex","BTCUSD",1746460993801,0.08265809,94149.0,94148.0,0.3524]
["bitfinex","BTCUSD",1746460993981,0.09855809,94149.0,94148.0,0.3524]
["bitfinex","BTCUSD",1746460994756,0.08265809,94149.0,94148.0,0.3524]
["bitfinex","BTCUSD",1746460995104,0.08265809,94149.0,94148.0,0.3454]
["bitfinex","BTCUSD",1746460995290,0.08265809,94149.0,94148.0,0.3464]
["bitfinex","BTCUSD",1746460996795,0.066,94149.0,94148.0,0.3464]
["bitfinex","BTCUSD",1746460997641,0.0812,94149.0,94148.0,0.3464]
["bitfinex","BTCUSD",1746460999962,0.08265825,94149.0,94148.0,0.3464]
["bitfinex","BTCUSD",1746461001820,0.08265825,94149.0,94148.0,0.3474]
["bitfinex","BTCUSD",1746461002162,0.08265825,94149.0,94148.0,0.3404]
["bitfinex","BTCUSD",1746461006675,0.09915825,94149.0,94148.0,0.3404]
["bitfinex","BTCUSD",1746461008543,0.11525825,94149.0,94148.0,0.3404]
["bitfinex","BTCUSD",1746461008677,0.32768748,94149.0,94148.0,0.3404]
["bitfinex","BTCUSD",1746461009299,0.32768748,94149.0,94148.0,0.3334]
["bitfinex","BTCUSD",1746461009757,0.31158748,94149.0,94148.0,0.3334]
["bitfinex","BTCUSD",1746461010352,0.31158748,94149.0,94148.0,0.3324]
["bitfinex","BTCUSD",1746461010693,0.31158748,94149.0,94148.0,0.3314]
["bitfinex","BTCUSD",1746461011138,0.31158748,94149.0,94148.0,0.3324]
["bitfinex","BTCUSD",1746461011492,0.22908748,94149.0,94148.0,0.3324]
["bitfinex","BTCUSD",1746461011695,0.22908748,94149.0,94148.0,0.3465]
["bitfinex","BTCUSD",1746461012076,0.21242923,94149.0,94148.0,0.3475]
["bitfinex","BTCUSD",1746461012851,0.27842923,94149.0,94148.0,0.3324]
["bitfinex","BTCUSD",1746461013054,0.29508744,94149.0,94148.0,0.3324]
["bitfinex","BTCUSD",1746461015695,0.29508744,94149.0,94148.0,0.43042976]
["bitfinex","BTCUSD",1746461016546,0.27842923,94149.0,94148.0,0.43042976]
["bitfinex","BTCUSD",1746461016943,0.27842923,94149.0,94148.0,0.42342976]
["bitfinex","BTCUSD",1746461017754,0.27842923,94149.0,94148.0,0.37339585]
["bitfinex","BTCUSD",1746461019421,0.29508763,94149.0,94148.0,0.37339585]
["bitfinex","BTCUSD",1746461020047,0.31038763,94149.0,94148.0,0.37339585]
["bitfinex","BTCUSD",1746461020651,0.32638763,94149.0,94148.0,0.37339585]
["bitfinex","BTCUSD",1746461022229,0.32617506,94149.0,94148.0,0.37339585]
["bitfinex","BTCUSD",1746461022668,0.31017506,94149.0,94148.0,0.37339585]
["bitfinex","BTCUSD",1746461023088,0.31017506,94149.0,94148.0,0.3254]
["bitfinex","BTCUSD",1746461024022,0.31017506,94149.0,94148.0,0.3184]
["bitfinex","BTCUSD",1746461024547,0.32557506,94149.0,94148.0,0.3184]
["bitfinex","BTCUSD",1746461025790,0.31017506,94149.0,94148.0,0.3184]
["bitfinex","BTCUSD",1746461025956,0.31017506,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1746461026586,0.29351666,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1746461031186,0.278436,94146.0,94145.0,0.04521525]
["bitfinex","BTCUSD",1746461031611,0.21244728,94141.0,94140.0,0.35144]
["bitfinex","BTCUSD",1746461033051,0.21244728,94141.0,94140.0,0.35444]
["bitfinex","BTCUSD",1746461034259,0.21244728,94141.0,94140.0,0.35644]
["bitfinex","BTCUSD",1746461035038,0.21244728,94141.0,94140.0,0.40450705]
["bitfinex","BTCUSD",1746461038177,0.21244728,94141.0,94140.0,0.39750705]
["bitfinex","BTCUSD",1746461038995,0.21244728,94141.0,94140.0,0.41410705]
["bitfinex","BTCUSD",1746461040857,0.21244728,94141.0,94140.0,0.39750705]
["bitfinex","BTCUSD",1746461041007,0.22910556,94141.0,94140.0,0.39750705]
["bitfinex","BTCUSD",1746461041898,0.32660556,94141.0,94140.0,0.05306705]
["bitfinex","BTCUSD",1746461042109,0.34333547,94141.0,94140.0,0.05306705]
["bitfinex","BTCUSD",1746461042867,0.34333547,94141.0,94140.0,0.05006705]
["bitfinex","BTCUSD",1746461043318,0.33060556,94141.0,94140.0,0.05006705]
["bitfinex","BTCUSD",1746461043490,0.31420556,94141.0,94140.0,0.05006705]
["bitfinex","BTCUSD",1746461043709,0.23210556,94141.0,94140.0,0.05006705]
["bitfinex","BTCUSD",1746461043881,0.29810556,94141.0,94140.0,0.05006705]
["bitfinex","BTCUSD",1746461044285,0.29810556,94141.0,94140.0,0.04806705]
["bitfinex","BTCUSD",1746461044886,0.29910556,94141.0,94140.0,0.04806705]
["bitfinex","BTCUSD",1746461045113,0.29610556,94141.0,94140.0,0.04806705]
["bitfinex","BTCUSD",1746461045291,0.29810556,94141.0,94140.0,0.04106705]
["bitfinex","BTCUSD",1746461045826,0.29910556,94141.0,94140.0,0.04106705]
["bitfinex","BTCUSD",1746461046191,0.29610556,94141.0,94140.0,0.04106705]
["bitfinex","BTCUSD",1746461046797,0.27944728,94141.0,94140.0,0.04106705]
["bitfinex","BTCUSD",1746461047479,0.27844728,94141.0,94140.0,0.04106705]
["bitfinex","BTCUSD",1746461048492,0.22847662,94128.0,94127.0,0.0157]
["bitfinex","BTCUSD",1746461048734,0.27847662,94128.0,94127.0,0.0157]
["bitfinex","BTCUSD",1746461049734,0.27847662,94128.0,94127.0,0.0187]
["bitfinex","BTCUSD",1746461049960,0.29513795,94128.0,94127.0,0.0187]
["bitfinex","BTCUSD",1746461050955,0.29513795,94128.0,94127.0,0.0339]
["bitfinex","BTCUSD",1746461051585,0.29513795,94128.0,94127.0,0.0359]
["bitfinex","BTCUSD",1746461052030,0.29513795,94128.0,94127.0,0.0207]
["bitfinex","BTCUSD",1746461052508,0.29513795,94128.0,94127.0,0.005]
["bitfinex","BTCUSD",1746461054103,0.32753795,94128.0,94127.0,0.005]
["bitfinex","BTCUSD",1746461054315,0.34334548,94128.0,94127.0,0.005]
["bitfinex","BTCUSD",1746461054539,0.34434548,94128.0,94127.0,0.005]
["bitfinex","BTCUSD",1746461054760,0.32853795,94128.0,94127.0,0.005]
["bitfinex","BTCUSD",1746461055397,0.34845955,94128.0,94127.0,0.005]
["bitfinex","BTCUSD",1746461055600,0.34845955,94128.0,94127.0,0.003]
["bitfinex","BTCUSD",1746461055735,0.21248339,94125.0,94124.0,0.35144]
["bitfinex","BTCUSD",1746461055938,0.31088339,94125.0,94124.0,0.35144]
["bitfinex","BTCUSD",1746461056568,0.33080499,94125.0,94124.0,0.35144]
["bitfinex","BTCUSD",1746461057409,0.33180499,94125.0,94124.0,0.35144]
["bitfinex","BTCUSD",1746461059221,0.33280499,94125.0,94124.0,0.35144]
["bitfinex","BTCUSD",1746461059641,0.34946841,94125.0,94124.0,0.34444]
["bitfinex","BTCUSD",1746461060262,0.35046841,94125.0,94124.0,0.34444]
["bitfinex","BTCUSD",1746461060581,0.22852404,94107.0,94106.0,0.01812579]
["bitfinex","BTCUSD",1746461060759,0.27852404,94107.0,94106.0,0.01812579]
["bitfinex","BTCUSD",1746461061332,0.29518842,94107.0,94106.0,0.01812579]
["bitfinex","BTCUSD",1746461061956,0.295234,94107.0,94106.0,0.01812579]
["bitfinex","BTCUSD",1746461062208,0.295234,94107.0,94106.0,0.01912579]
["bitfinex","BTCUSD",1746461063559,0.295234,94107.0,94106.0,0.02112579]
["bitfinex","BTCUSD",1746461066603,0.295234,94107.0,94106.0,0.01412579]
["bitfinex","BTCUSD",1746461066785,0.27856962,94107.0,94106.0,0.01412579]
["bitfinex","BTCUSD",1746461068931,0.27856962,94107.0,94106.0,0.00612579]
["bitfinex","BTCUSD",1746461069680,0.29523395,94107.0,94106.0,0.00612579]
["bitfinex","BTCUSD",1746461073598,0.29523395,94107.0,94105.0,0.00800604]
["bitfinex","BTCUSD",1746461073599,0.2125263,94106.0,94105.0,0.00713183]
["bitfinex","BTCUSD",1746461073827,0.21253865,94101.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1746461074032,0.21253865,94101.0,94100.0,0.0161]
["bitfinex","BTCUSD",1746461074644,0.22316249,94102.0,94101.0,0.0156]
["bitfinex","BTCUSD",1746461074860,0.21253312,94103.0,94102.0,0.0155]
["bitfinex","BTCUSD",1746461075203,0.066,94105.0,94104.0,0.24363081]
["bitfinex","BTCUSD",1746461075453,0.01670991,94107.0,94106.0,0.25816715]
["bitfinex","BTCUSD",1746461075664,0.01670991,94107.0,94106.0,0.59816715]
["bitfinex","BTCUSD",1746461075869,0.01670991,94107.0,94106.0,0.70368744]
["bitfinex","BTCUSD",1746461076412,4.558e-05,94107.0,94106.0,0.70368744]
["bitfinex","BTCUSD",1746461076849,4.558e-05,94107.0,94106.0,1.01726715]
["bitfinex","BTCUSD",1746461077697,4.558e-05,94107.0,94106.0,1.02126715]
["bitfinex","BTCUSD",1746461079989,4.558e-05,94107.0,94106.0,1.0691792]
["bitfinex","BTCUSD",1746461080140,4.558e-05,94107.0,94106.0,1.0731792]
["bitfinex","BTCUSD",1746461080550,0.01664048,94119.0,94118.0,0.56704005]
["bitfinex","BTCUSD",1746461080747,0.01664048,94119.0,94118.0,0.59084005]
["bitfinex","BTCUSD",1746461081350,0.01664048,94119.0,94118.0,0.69636034]
["bitfinex","BTCUSD",1746461081973,0.01664048,94119.0,94118.0,0.69736034]
["bitfinex","BTCUSD",1746461083021,0.01664048,94119.0,94118.0,1.11646034]
["bitfinex","BTCUSD",1746461083375,0.01664048,94119.0,94118.0,0.80744085]
["bitfinex","BTCUSD",1746461083580,0.01664048,94119.0,94118.0,0.98914005]
["bitfinex","BTCUSD",1746461084387,0.01664048,94119.0,94118.0,1.00554005]
["bitfinex","BTCUSD",1746461087810,0.01664048,94119.0,94118.0,0.99854005]
["bitfinex","BTCUSD",1746461088362,0.01664048,94119.0,94118.0,1.04653237]
["bitfinex","BTCUSD",1746461088712,0.01664048,94119.0,94118.0,1.03013237]
["bitfinex","BTCUSD",1746461089122,0.01664048,94119.0,94118.0,1.04603237]
["bitfinex","BTCUSD",1746461089982,0.22311146,94124.0,94121.0,0.22703307]
["bitfinex","BTCUSD",1746461090189,0.01062428,94124.0,94122.0,0.21249003]
["bitfinex","BTCUSD",1746461090391,0.21248791,94123.0,94121.0,0.23765769]
["bitfinex","BTCUSD",1746461090591,0.22311014,94124.0,94121.0,0.23765769]
["bitfinex","BTCUSD",1746461090793,0.22311014,94124.0,94122.0,0.21249008]
["bitfinex","BTCUSD",1746461091321,0.22311014,94124.0,94121.0,0.23865769]
["bitfinex","BTCUSD",1746461091468,0.21248833,94123.0,94121.0,0.23865769]
["bitfinex","BTCUSD",1746461092070,0.21248842,94123.0,94122.0,0.01554085]
["bitfinex","BTCUSD",1746461092243,0.21248791,94123.0,94122.0,0.01554085]
["bitfinex","BTCUSD",1746461092445,0.22311014,94124.0,94122.0,0.01554085]
["bitfinex","BTCUSD",1746461092788,0.22311014,94124.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1746461092983,0.01666057,94124.0,94122.0,0.2270303]
["bitfinex","BTCUSD",1746461093654,0.22914666,94124.0,94122.0,0.2270303]
["bitfinex","BTCUSD",1746461093882,0.01666057,94124.0,94122.0,0.2270303]
["bitfinex","BTCUSD",1746461094200,0.22914704,94124.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1746461094623,0.22914704,94124.0,94122.0,0.01654085]
["bitfinex","BTCUSD",1746461094823,0.22914704,94124.0,94122.0,0.00954085]
["bitfinex","BTCUSD",1746461095031,0.22914704,94124.0,94123.0,0.4191]
["bitfinex","BTCUSD",1746461095437,0.01666057,94124.0,94123.0,0.4191]
["bitfinex","BTCUSD",1746461096076,0.22914622,94124.0,94123.0,0.4191]
["bitfinex","BTCUSD",1746461096279,0.01666057,94124.0,94123.0,0.4201]
["bitfinex","BTCUSD",1746461097647,0.01666057,94124.0,94123.0,0.63258791]
["bitfinex","BTCUSD",1746461098014,0.01666057,94124.0,94123.0,0.63358791]
["bitfinex","BTCUSD",1746461098489,0.01666057,94124.0,94123.0,0.64988791]
["bitfinex","BTCUSD",1746461100299,0.21248549,94125.0,94123.0,0.4211]
["bitfinex","BTCUSD",1746461100500,0.21248549,94125.0,94124.0,0.4191]
["bitfinex","BTCUSD",1746461101089,0.22310541,94126.0,94124.0,0.4191]
["bitfinex","BTCUSD",1746461101291,0.21248339,94125.0,94124.0,0.4191]
["bitfinex","BTCUSD",1746461102096,0.21248339,94125.0,94124.0,0.4131]
["bitfinex","BTCUSD",1746461102428,0.22310068,94128.0,94124.0,0.4291]
["bitfinex","BTCUSD",1746461102629,0.21248217,94126.0,94125.0,0.10552029]
["bitfinex","BTCUSD",1746461102825,0.22310288,94127.0,94124.0,0.4131]
["bitfinex","BTCUSD",1746461103025,0.28909627,94130.0,94126.0,0.22310519]
["bitfinex","BTCUSD",1746461103250,0.01666022,94128.0,94127.0,0.02672394]
["bitfinex","BTCUSD",1746461103455,0.01666022,94128.0,94127.0,0.23920091]
["bitfinex","BTCUSD",1746461103835,0.01666022,94128.0,94127.0,0.65130091]
["bitfinex","BTCUSD",1746461105562,0.01666022,94128.0,94127.0,0.4121]
["bitfinex","BTCUSD",1746461107133,0.22913684,94128.0,94127.0,0.4121]
["bitfinex","BTCUSD",1746461109031,0.22913684,94128.0,94127.0,0.4051]
["bitfinex","BTCUSD",1746461110136,0.21248114,94126.0,94125.0,0.4051]
["bitfinex","BTCUSD",1746461113414,0.22914162,94126.0,94125.0,0.4051]
["bitfinex","BTCUSD",1746461115005,0.32784162,94126.0,94125.0,0.4051]
["bitfinex","BTCUSD",1746461115684,0.32757358,94126.0,94125.0,0.4051]
["bitfinex","BTCUSD",1746461115880,0.21248565,94124.0,94123.0,0.35148]
["bitfinex","BTCUSD",1746461116109,0.24328565,94124.0,94123.0,0.35148]
["bitfinex","BTCUSD",1746461116315,0.30928565,94124.0,94123.0,0.34448]
["bitfinex","BTCUSD",1746461116893,0.29358565,94124.0,94123.0,0.34448]
["bitfinex","BTCUSD",1746461117100,0.27848565,94124.0,94123.0,0.34448]
["bitfinex","BTCUSD",1746461117337,0.27848565,94124.0,94123.0,0.34648]
["bitfinex","BTCUSD",1746461118167,0.27848565,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1746461119629,0.29514726,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1746461122057,0.29514726,94124.0,94123.0,0.05007705]
["bitfinex","BTCUSD",1746461123202,0.29514726,94124.0,94123.0,0.04307705]
["bitfinex","BTCUSD",1746461124907,0.31034726,94124.0,94123.0,0.04307705]
["bitfinex","BTCUSD",1746461125333,0.29514726,94124.0,94123.0,0.04307705]
["bitfinex","BTCUSD",1746461125687,0.29514726,94124.0,94123.0,0.04007705]
["bitfinex","BTCUSD",1746461127815,0.066,94118.0,94117.0,0.39384507]
["bitfinex","BTCUSD",1746461128371,0.066,94118.0,94117.0,0.60634653]
["bitfinex","BTCUSD",1746461128585,0.066,94118.0,94117.0,0.39384507]
["bitfinex","BTCUSD",1746461129376,0.066,94118.0,94117.0,0.39484507]
["bitfinex","BTCUSD",1746461129917,0.066,94118.0,94117.0,0.60734653]
["bitfinex","BTCUSD",1746461130129,0.066,94128.0,94126.0,0.0318]
["bitfinex","BTCUSD",1746461130358,0.01062405,94126.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1746461130599,0.01062405,94126.0,94123.0,0.02984085]
["bitfinex","BTCUSD",1746461131042,0.22310955,94126.0,94123.0,0.24232805]
["bitfinex","BTCUSD",1746461131275,0.22310955,94126.0,94123.0,0.23532805]
["bitfinex","BTCUSD",1746461131490,0.22310955,94126.0,94123.0,0.2277872]
["bitfinex","BTCUSD",1746461131719,0.22310955,94126.0,94124.0,0.01347443]
["bitfinex","BTCUSD",1746461131943,0.01062337,94132.0,94126.0,0.0322]
["bitfinex","BTCUSD",1746461132165,0.066,94128.0,94127.0,0.0322]
["bitfinex","BTCUSD",1746461133068,0.066,94128.0,94127.0,0.24467888]
["bitfinex","BTCUSD",1746461133286,0.066,94128.0,94127.0,0.0322]
["bitfinex","BTCUSD",1746461134012,0.27847662,94128.0,94127.0,0.02809917]
["bitfinex","BTCUSD",1746461134568,0.27847662,94128.0,94127.0,0.01239917]
["bitfinex","BTCUSD",1746461137756,0.066,94128.0,94127.0,0.01239917]
["bitfinex","BTCUSD",1746461137938,0.27847662,94128.0,94127.0,0.01239917]
["bitfinex","BTCUSD",1746461138133,0.21247662,94128.0,94127.0,0.01239917]
["bitfinex","BTCUSD",1746461138344,0.27847662,94128.0,94127.0,0.01118267]
["bitfinex","BTCUSD",1746461139152,0.27347662,94128.0,94127.0,0.01118267]
["bitfinex","BTCUSD",1746461139871,0.27347662,94128.0,94127.0,0.41628267]
["bitfinex","BTCUSD",1746461141485,0.21244752,94141.0,94127.0,0.02718267]
["bitfinex","BTCUSD",1746461141632,0.066,94140.0,94139.0,0.22307426]
["bitfinex","BTCUSD",1746461141834,0.21244241,94144.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1746461142033,0.21244241,94144.0,94141.0,0.016]
["bitfinex","BTCUSD",1746461142242,0.27844358,94143.0,94142.0,0.016]
["bitfinex","BTCUSD",1746461142711,0.27844358,94143.0,94142.0,0.01122649]
["bitfinex","BTCUSD",1746461143095,0.21244954,94140.0,94139.0,0.016]
["bitfinex","BTCUSD",1746461143595,0.27844954,94140.0,94139.0,0.016]
["bitfinex","BTCUSD",1746461143810,0.21244954,94140.0,94139.0,0.016]
["bitfinex","BTCUSD",1746461143954,0.066,94140.0,94139.0,0.22905179]
["bitfinex","BTCUSD",1746461144158,0.08265838,94140.0,94139.0,0.0166]
["bitfinex","BTCUSD",1746461144610,0.01665838,94140.0,94139.0,0.04656384]
["bitfinex","BTCUSD",1746461144812,0.01665838,94140.0,94139.0,0.25901563]
["bitfinex","BTCUSD",1746461145341,0.01665838,94140.0,94139.0,0.26655648]
["bitfinex","BTCUSD",1746461145543,0.003,94141.0,94140.0,0.03004085]
["bitfinex","BTCUSD",1746461145831,0.003,94141.0,94140.0,0.54114085]
["bitfinex","BTCUSD",1746461146055,0.003,94141.0,94140.0,0.85836382]
["bitfinex","BTCUSD",1746461146279,0.003,94141.0,94140.0,0.82832297]
["bitfinex","BTCUSD",1746461146495,0.003,94141.0,94140.0,0.82732297]
["bitfinex","BTCUSD",1746461146713,0.003,94141.0,94140.0,0.84242297]
["bitfinex","BTCUSD",1746461147461,0.01071428,94143.0,94141.0,0.21244728]
["bitfinex","BTCUSD",1746461147691,0.01071428,94143.0,94142.0,0.01103014]
["bitfinex","BTCUSD",1746461148326,9.215e-05,94143.0,94142.0,0.01103014]
["bitfinex","BTCUSD",1746461148984,0.01674956,94143.0,94142.0,0.43133014]
["bitfinex","BTCUSD",1746461149388,0.01674956,94143.0,94142.0,0.64377516]
["bitfinex","BTCUSD",1746461150202,0.01674956,94143.0,94142.0,0.43133014]
["bitfinex","BTCUSD",1746461150727,0.01674956,94143.0,94142.0,0.64477516]
["bitfinex","BTCUSD",1746461150844,0.01674956,94143.0,94142.0,0.65931601]
["bitfinex","BTCUSD",1746461151757,0.01674956,94143.0,94142.0,0.67551601]
["bitfinex","BTCUSD",1746461151994,0.01674956,94143.0,94142.0,0.7810363]
["bitfinex","BTCUSD",1746461152197,0.01674956,94143.0,94142.0,0.82911672]
["bitfinex","BTCUSD",1746461152355,0.01674956,94143.0,94142.0,0.71659643]
["bitfinex","BTCUSD",1746461152557,0.01674956,94143.0,94142.0,0.72242976]
["bitfinex","BTCUSD",1746461152958,0.01062134,94150.0,94147.0,0.22697306]
["bitfinex","BTCUSD",1746461153169,0.01062134,94150.0,94149.0,0.0156]
["bitfinex","BTCUSD",1746461153367,0.27850719,94151.0,94149.0,0.0156]
["bitfinex","BTCUSD",1746461153582,0.21242697,94150.0,94149.0,0.00987577]
["bitfinex","BTCUSD",1746461153787,0.21242923,94149.0,94148.0,0.4041]
["bitfinex","BTCUSD",1746461156587,0.21242923,94149.0,94148.0,0.75554]
["bitfinex","BTCUSD",1746461158052,0.21242697,94150.0,94148.0,0.96797063]
["bitfinex","BTCUSD",1746461158252,0.21242697,94150.0,94148.0,0.75554]
["bitfinex","BTCUSD",1746461158508,0.21242697,94150.0,94149.0,0.10552029]
["bitfinex","BTCUSD",1746461158711,0.28913268,94151.0,94148.0,0.96796988]
["bitfinex","BTCUSD",1746461159440,0.28913268,94151.0,94148.0,0.96096988]
["bitfinex","BTCUSD",1746461159643,0.06608238,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1746461159970,0.08273926,94151.0,94150.0,0.00987753]
["bitfinex","BTCUSD",1746461160190,0.29516398,94151.0,94149.0,0.21242714]
["bitfinex","BTCUSD",1746461160410,0.29616398,94151.0,94150.0,0.00987753]
["bitfinex","BTCUSD",1746461160612,0.21242697,94150.0,94148.0,0.75916157]
["bitfinex","BTCUSD",1746461160777,0.09436049,94151.0,94148.0,0.75634633]
["bitfinex","BTCUSD",1746461160778,0.3057893,94151.0,94148.0,0.75634633]
["bitfinex","BTCUSD",1746461161121,0.21242697,94150.0,94148.0,0.8607905]
["bitfinex","BTCUSD",1746461162103,0.21242923,94149.0,94148.0,0.87533135]
["bitfinex","BTCUSD",1746461162563,0.21242923,94149.0,94148.0,0.77088718]
["bitfinex","BTCUSD",1746461164276,0.21242697,94150.0,94148.0,0.77088718]
["bitfinex","BTCUSD",1746461164501,0.3057856,94151.0,94148.0,0.98331804]
["bitfinex","BTCUSD",1746461164714,0.08273926,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1746461164928,0.08273926,94151.0,94150.0,0.22862697]
["bitfinex","BTCUSD",1746461165372,0.08273926,94151.0,94150.0,0.24316782]
["bitfinex","BTCUSD",1746461166630,0.08273926,94151.0,94150.0,0.23616782]
["bitfinex","BTCUSD",1746461166923,0.06608238,94151.0,94150.0,0.23616782]
["bitfinex","BTCUSD",1746461167184,0.06608238,94151.0,94150.0,0.03074085]
["bitfinex","BTCUSD",1746461167576,0.06608238,94151.0,94150.0,0.12200897]
["bitfinex","BTCUSD",1746461168246,0.2785071,94151.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1746461169236,0.06608238,94151.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1746461169439,0.2785071,94151.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1746461169844,0.2785071,94151.0,94150.0,0.41164085]
["bitfinex","BTCUSD",1746461170361,0.29516393,94151.0,94150.0,0.41164085]
["bitfinex","BTCUSD",1746461172044,0.08273921,94151.0,94150.0,0.41164085]
["bitfinex","BTCUSD",1746461172250,0.08273921,94151.0,94150.0,0.42149574]
["bitfinex","BTCUSD",1746461172449,0.08273921,94151.0,94150.0,0.64932271]
["bitfinex","BTCUSD",1746461172602,0.08273921,94151.0,94150.0,0.43689574]
["bitfinex","BTCUSD",1746461172815,0.08273921,94151.0,94150.0,0.64932271]
["bitfinex","BTCUSD",1746461173543,0.08273921,94151.0,94150.0,0.54241603]
["bitfinex","BTCUSD",1746461173761,0.08273921,94151.0,94150.0,0.53541603]
["bitfinex","BTCUSD",1746461174622,0.08273921,94151.0,94150.0,0.74030215]
["bitfinex","BTCUSD",1746461174844,0.08273921,94151.0,94150.0,0.52787518]
["bitfinex","BTCUSD",1746461175480,0.01673921,94151.0,94150.0,0.63478186]
["bitfinex","BTCUSD",1746461175728,0.01673921,94151.0,94150.0,0.64932271]
["bitfinex","BTCUSD",1746461176563,0.01673921,94151.0,94150.0,0.66926111]
["bitfinex","BTCUSD",1746461176764,8.238e-05,94151.0,94150.0,0.66926111]
["bitfinex","BTCUSD",1746461176978,0.2230365,94155.0,94152.0,0.23904171]
["bitfinex","BTCUSD",1746461177181,0.2124191,94154.0,94152.0,0.016]
["bitfinex","BTCUSD",1746461177354,0.2124191,94154.0,94153.0,0.0199384]
["bitfinex","BTCUSD",1746461177568,0.21241795,94154.0,94153.0,0.02975606]
["bitfinex","BTCUSD",1746461177924,0.01062033,94159.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1746461178071,0.01062033,94159.0,94153.0,0.04037707]
["bitfinex","BTCUSD",1746461178072,0.066,94156.0,94153.0,0.02975606]
["bitfinex","BTCUSD",1746461178281,0.21241569,94155.0,94153.0,0.02975606]
["bitfinex","BTCUSD",1746461178480,0.21241569,94155.0,94154.0,0.0199384]
["bitfinex","BTCUSD",1746461178852,0.21241569,94155.0,94154.0,0.02975781]
["bitfinex","BTCUSD",1746461179678,0.22907163,94155.0,94154.0,0.02975781]
["bitfinex","BTCUSD",1746461179876,0.01665594,94155.0,94154.0,0.04429866]
["bitfinex","BTCUSD",1746461180131,0.01665594,94155.0,94154.0,0.27241661]
["bitfinex","BTCUSD",1746461180477,0.01665594,94155.0,94154.0,0.62381661]
["bitfinex","BTCUSD",1746461180724,0.01665594,94155.0,94154.0,0.61681661]
["bitfinex","BTCUSD",1746461181208,0.01665594,94155.0,94154.0,0.70227293]
["bitfinex","BTCUSD",1746461181655,0.01665594,94155.0,94154.0,0.38869866]
["bitfinex","BTCUSD",1746461181656,0.22907163,94155.0,94154.0,0.38869866]
["bitfinex","BTCUSD",1746461181860,0.22907163,94155.0,94154.0,0.78579866]
["bitfinex","BTCUSD",1746461182061,0.22907163,94155.0,94154.0,0.83380057]
["bitfinex","BTCUSD",1746461183329,0.01665594,94155.0,94154.0,0.83380057]
["bitfinex","BTCUSD",1746461184276,0.22907163,94155.0,94154.0,0.83380057]
["bitfinex","BTCUSD",1746461184507,0.01665594,94155.0,94154.0,0.83380057]
["bitfinex","BTCUSD",1746461185381,0.22907163,94155.0,94154.0,0.83380057]
["bitfinex","BTCUSD",1746461186097,0.01369594,94155.0,94154.0,0.83380057]
["bitfinex","BTCUSD",1746461186270,0.01369594,94155.0,94154.0,1.15173881]
["bitfinex","BTCUSD",1746461186509,0.01369594,94155.0,94154.0,0.93932086]
["bitfinex","BTCUSD",1746461186728,0.22303188,94157.0,94154.0,1.15173881]
["bitfinex","BTCUSD",1746461187055,0.22303379,94158.0,94155.0,0.22303524]
["bitfinex","BTCUSD",1746461187265,0.21241118,94157.0,94156.0,0.10552029]
["bitfinex","BTCUSD",1746461187470,0.21241118,94157.0,94156.0,0.115321]
["bitfinex","BTCUSD",1746461187670,0.21241118,94157.0,94156.0,0.00980071]
["bitfinex","BTCUSD",1746461187888,0.21241118,94157.0,94156.0,0.39990071]
["bitfinex","BTCUSD",1746461188089,0.22302966,94158.0,94156.0,0.40573404]
["bitfinex","BTCUSD",1746461188460,0.21241118,94157.0,94156.0,0.40573404]
["bitfinex","BTCUSD",1746461189179,0.21241118,94157.0,94156.0,0.45373595]
["bitfinex","BTCUSD",1746461189353,0.22302966,94158.0,94156.0,0.45373595]
["bitfinex","BTCUSD",1746461189757,0.22906544,94158.0,94156.0,0.46435662]
["bitfinex","BTCUSD",1746461189958,0.22906461,94158.0,94156.0,0.67676781]
["bitfinex","BTCUSD",1746461190202,0.22906461,94158.0,94156.0,0.46435662]
["bitfinex","BTCUSD",1746461190721,0.01665562,94158.0,94157.0,0.24255203]
["bitfinex","BTCUSD",1746461190834,0.01665562,94158.0,94157.0,0.03014085]
["bitfinex","BTCUSD",1746461191034,0.01665562,94158.0,94157.0,0.0387583]
["bitfinex","BTCUSD",1746461191233,0.01665562,94158.0,94157.0,0.25116948]
["bitfinex","BTCUSD",1746461191819,0.01665562,94158.0,94157.0,0.0387583]
["bitfinex","BTCUSD",1746461191964,0.01665562,94158.0,94157.0,0.07116021]
["bitfinex","BTCUSD",1746461192166,0.01860799,94158.0,94157.0,0.07116021]
["bitfinex","BTCUSD",1746461192562,0.01760799,94158.0,94157.0,0.07116021]
["bitfinex","BTCUSD",1746461192876,0.01760799,94158.0,94157.0,0.28357139]
["bitfinex","BTCUSD",1746461193095,0.01760799,94158.0,94157.0,0.30351803]
["bitfinex","BTCUSD",1746461193873,0.01760799,94158.0,94157.0,0.71601803]
["bitfinex","BTCUSD",1746461194131,0.01660799,94158.0,94157.0,0.71601803]
["bitfinex","BTCUSD",1746461194969,0.01660799,94158.0,94157.0,0.70901803]
["bitfinex","BTCUSD",1746461196687,0.016,94161.0,94159.0,0.21240575]
["bitfinex","BTCUSD",1746461196884,0.01604561,94161.0,94159.0,0.21240575]
["bitfinex","BTCUSD",1746461197090,0.01604561,94161.0,94160.0,0.0086125]
["bitfinex","BTCUSD",1746461197605,0.01604561,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461198043,0.01704561,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461198246,0.23044777,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461198401,0.22944777,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461198827,0.22844777,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461199244,0.27944777,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461199639,0.29710292,94161.0,94160.0,0.02855914]
["bitfinex","BTCUSD",1746461199857,0.29710292,94161.0,94160.0,0.77701914]
["bitfinex","BTCUSD",1746461201127,0.29710292,94161.0,94160.0,0.82502105]
["bitfinex","BTCUSD",1746461202072,0.29710292,94161.0,94160.0,0.81802105]
["bitfinex","BTCUSD",1746461202274,0.29710292,94161.0,94160.0,0.82385439]
["bitfinex","BTCUSD",1746461204965,0.29710292,94161.0,94160.0,0.92937468]
["bitfinex","BTCUSD",1746461205409,0.29710292,94161.0,94160.0,0.82385439]
["bitfinex","BTCUSD",1746461208536,0.08470076,94161.0,94160.0,1.0362588]
["bitfinex","BTCUSD",1746461208745,0.08470076,94161.0,94160.0,0.82385439]
["bitfinex","BTCUSD",1746461209127,0.08470076,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461209452,0.29610292,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461210449,0.29510292,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461213095,0.22910292,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461213295,0.29510292,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461213466,0.22910292,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461213673,0.08270076,94161.0,94160.0,0.81685439]
["bitfinex","BTCUSD",1746461213876,0.08270076,94161.0,94160.0,1.0457588]
["bitfinex","BTCUSD",1746461214238,0.08270076,94161.0,94160.0,1.0607483]
["bitfinex","BTCUSD",1746461214652,0.08270076,94161.0,94160.0,1.0442483]
["bitfinex","BTCUSD",1746461215854,0.08270076,94161.0,94160.0,0.83184389]
["bitfinex","BTCUSD",1746461216261,0.08270076,94161.0,94160.0,0.82484389]
["bitfinex","BTCUSD",1746461217511,0.29510292,94161.0,94160.0,0.82484389]
["bitfinex","BTCUSD",1746461218132,0.29510292,94161.0,94160.0,0.81030304]
["bitfinex","BTCUSD",1746461223411,0.29510292,94161.0,94160.0,0.80330304]
["bitfinex","BTCUSD",1746461223635,0.26182013,94161.0,94160.0,0.80330304]
["bitfinex","BTCUSD",1746461223774,0.27847528,94161.0,94160.0,0.80330304]
["bitfinex","BTCUSD",1746461224653,0.29272013,94161.0,94160.0,0.80330304]
["bitfinex","BTCUSD",1746461225142,0.29272013,94161.0,94160.0,0.8027439]
["bitfinex","BTCUSD",1746461226705,0.29272013,94161.0,94160.0,0.4056439]
["bitfinex","BTCUSD",1746461226930,0.30937615,94161.0,94160.0,0.4056439]
["bitfinex","BTCUSD",1746461227462,0.31037615,94161.0,94160.0,0.4056439]
["bitfinex","BTCUSD",1746461227631,0.31037615,94161.0,94160.0,0.0542839]
["bitfinex","BTCUSD",1746461227830,0.65137615,94161.0,94160.0,0.04800191]
["bitfinex","BTCUSD",1746461228234,0.26340892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461228444,0.31140892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461228860,0.31040892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461229197,0.29420892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461229403,0.27840892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461229606,0.27940892,94158.0,94157.0,0.06378916]
["bitfinex","BTCUSD",1746461230018,0.27940892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461230315,0.29700892,94158.0,94157.0,0.05027459]
["bitfinex","BTCUSD",1746461230475,0.29700892,94158.0,94157.0,0.05637117]
["bitfinex","BTCUSD",1746461230708,0.28040892,94158.0,94157.0,0.05637117]
["bitfinex","BTCUSD",1746461231218,0.29706513,94158.0,94157.0,0.05637117]
["bitfinex","BTCUSD",1746461232522,0.29706513,94158.0,94157.0,0.01309658]
["bitfinex","BTCUSD",1746461232724,0.22304266,94153.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1746461232968,0.066,94151.0,94150.0,0.02582134]
["bitfinex","BTCUSD",1746461233364,0.066,94151.0,94150.0,0.0152]
["bitfinex","BTCUSD",1746461233567,0.066,94151.0,94150.0,0.22762697]
["bitfinex","BTCUSD",1746461233899,0.066,94155.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1746461234096,0.066,94155.0,94153.0,0.015]
["bitfinex","BTCUSD",1746461234097,0.27841584,94155.0,94153.0,0.015]
["bitfinex","BTCUSD",1746461234272,0.21241852,94154.0,94151.0,0.22304384]
["bitfinex","BTCUSD",1746461234475,0.21241852,94154.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1746461234476,0.21242055,94153.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1746461234779,0.21442055,94153.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1746461235328,0.21242055,94153.0,94151.0,0.22304586]
["bitfinex","BTCUSD",1746461235736,0.01062089,94154.0,94151.0,0.22304586]
["bitfinex","BTCUSD",1746461235939,0.28903662,94155.0,94152.0,0.22304284]
["bitfinex","BTCUSD",1746461236143,0.21241848,94154.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1746461236350,0.001,94153.0,94151.0,0.22304589]
["bitfinex","BTCUSD",1746461236574,0.22303937,94154.0,94151.0,0.22304589]
["bitfinex","BTCUSD",1746461236987,0.22403937,94154.0,94151.0,0.22304589]
["bitfinex","BTCUSD",1746461237189,0.22403951,94154.0,94152.0,0.04805639]
["bitfinex","BTCUSD",1746461237500,0.22303951,94154.0,94152.0,0.04105639]
["bitfinex","BTCUSD",1746461237843,0.001,94153.0,94152.0,0.04105639]
["bitfinex","BTCUSD",1746461238077,0.22303951,94154.0,94152.0,0.25347885]
["bitfinex","BTCUSD",1746461238531,0.22303951,94154.0,94152.0,0.04105639]
["bitfinex","BTCUSD",1746461238731,0.01062089,94154.0,94152.0,0.25347781]
["bitfinex","BTCUSD",1746461238937,0.01062089,94154.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461239269,0.01062078,94155.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461239486,0.066,94155.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461239669,0.001,94154.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461239966,0.066,94155.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461239967,0.066,94155.0,94154.0,0.0154]
["bitfinex","BTCUSD",1746461240170,0.066,94155.0,94154.0,0.22681795]
["bitfinex","BTCUSD",1746461240376,0.066,94155.0,94154.0,0.24201795]
["bitfinex","BTCUSD",1746461240534,0.066,94155.0,94154.0,0.22761795]
["bitfinex","BTCUSD",1746461240935,0.27841581,94155.0,94153.0,0.5352413]
["bitfinex","BTCUSD",1746461241194,0.21241795,94154.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461242482,0.27941576,94155.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461243005,0.29607137,94155.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461243348,0.29507137,94155.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461244118,0.21241795,94154.0,94153.0,0.4191]
["bitfinex","BTCUSD",1746461244614,0.21241795,94154.0,94153.0,0.4121]
["bitfinex","BTCUSD",1746461245656,0.29471795,94154.0,94153.0,0.4121]
["bitfinex","BTCUSD",1746461245893,0.31121795,94154.0,94153.0,0.4121]
["bitfinex","BTCUSD",1746461246096,0.29471795,94154.0,94153.0,0.4121]
["bitfinex","BTCUSD",1746461247344,0.27841795,94154.0,94153.0,0.41594904]
["bitfinex","BTCUSD",1746461247547,0.066,94154.0,94153.0,0.52146933]
["bitfinex","BTCUSD",1746461247752,0.27841795,94154.0,94153.0,0.41594904]
["bitfinex","BTCUSD",1746461247937,0.066,94154.0,94153.0,0.62836924]
["bitfinex","BTCUSD",1746461248151,0.066,94154.0,94153.0,0.64366924]
["bitfinex","BTCUSD",1746461248333,0.066,94154.0,94153.0,0.43124904]
["bitfinex","BTCUSD",1746461248533,0.27841795,94154.0,94153.0,0.43124904]
["bitfinex","BTCUSD",1746461248691,0.066,94154.0,94153.0,0.43124904]
["bitfinex","BTCUSD",1746461249965,0.066,94154.0,94153.0,0.64366924]
["bitfinex","BTCUSD",1746461252230,0.066,94154.0,94153.0,0.62836924]
["bitfinex","BTCUSD",1746461252429,0.066,94154.0,94153.0,0.64406924]
["bitfinex","BTCUSD",1746461252638,0.066,94154.0,94153.0,0.63706924]
["bitfinex","BTCUSD",1746461253496,0.01665561,94155.0,94154.0,0.2269588]
["bitfinex","BTCUSD",1746461253676,0.08265561,94155.0,94154.0,0.2320388]
["bitfinex","BTCUSD",1746461253873,0.08265561,94155.0,94154.0,0.6409896]
["bitfinex","BTCUSD",1746461254076,0.08265561,94155.0,94154.0,0.9766896]
["bitfinex","BTCUSD",1746461254635,0.01665561,94155.0,94154.0,0.9766896]
["bitfinex","BTCUSD",1746461254787,0.08265561,94155.0,94154.0,0.9766896]
["bitfinex","BTCUSD",1746461255395,0.08265561,94155.0,94154.0,0.9930896]
["bitfinex","BTCUSD",1746461255565,0.08265561,94155.0,94154.0,1.0130302]
["bitfinex","BTCUSD",1746461255787,0.08265561,94155.0,94154.0,1.06108762]
["bitfinex","BTCUSD",1746461255997,0.08265561,94155.0,94154.0,1.06208762]
["bitfinex","BTCUSD",1746461258523,0.08265561,94155.0,94154.0,1.04568762]
["bitfinex","BTCUSD",1746461259663,0.08265561,94155.0,94154.0,1.03968762]
["bitfinex","BTCUSD",1746461260121,0.08265561,94155.0,94154.0,1.05518762]
["bitfinex","BTCUSD",1746461260336,0.01665561,94155.0,94154.0,1.16070791]
["bitfinex","BTCUSD",1746461260548,0.08265561,94155.0,94154.0,1.03968762]
["bitfinex","BTCUSD",1746461260798,0.066,94155.0,94154.0,1.03968762]
["bitfinex","BTCUSD",1746461261218,0.066,94155.0,94154.0,1.05528762]
["bitfinex","BTCUSD",1746461261432,0.066,94163.0,94162.0,0.21239914]
["bitfinex","BTCUSD",1746461261851,0.066,94163.0,94162.0,0.23618853]
["bitfinex","BTCUSD",1746461262886,0.01061954,94166.0,94164.0,0.21239494]
["bitfinex","BTCUSD",1746461263278,0.066,94164.0,94163.0,0.21239727]
["bitfinex","BTCUSD",1746461263415,0.23966612,94166.0,94163.0,0.23233787]
["bitfinex","BTCUSD",1746461264016,0.01665497,94166.0,94164.0,0.23233523]
["bitfinex","BTCUSD",1746461264278,0.01665497,94166.0,94164.0,0.0199406]
["bitfinex","BTCUSD",1746461264473,0.01665497,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1746461264850,0.01665497,94166.0,94165.0,0.23233373]
["bitfinex","BTCUSD",1746461265078,0.08265497,94166.0,94165.0,0.23233373]
["bitfinex","BTCUSD",1746461266646,0.08265497,94166.0,94165.0,0.22533373]
["bitfinex","BTCUSD",1746461267498,0.08265497,94166.0,94165.0,0.63043373]
["bitfinex","BTCUSD",1746461267838,0.01665497,94166.0,94165.0,0.64497458]
["bitfinex","BTCUSD",1746461268040,0.002,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1746461268222,0.002,94169.0,94168.0,0.63388637]
["bitfinex","BTCUSD",1746461268434,0.002,94169.0,94168.0,0.61748637]
["bitfinex","BTCUSD",1746461268651,0.002,94169.0,94168.0,0.61648637]
["bitfinex","BTCUSD",1746461268787,0.002,94169.0,94168.0,0.63642697]
["bitfinex","BTCUSD",1746461271031,0.01865302,94169.0,94168.0,0.63642697]
["bitfinex","BTCUSD",1746461271939,0.01865302,94169.0,94168.0,0.6844985]
["bitfinex","BTCUSD",1746461273884,0.01865302,94169.0,94168.0,0.6774985]
["bitfinex","BTCUSD",1746461277447,0.01865302,94169.0,94168.0,0.68133167]
["bitfinex","BTCUSD",1746461277656,0.01865302,94169.0,94168.0,0.66239107]
["bitfinex","BTCUSD",1746461278206,0.01865302,94169.0,94168.0,1.01371107]
["bitfinex","BTCUSD",1746461279083,0.05115302,94169.0,94168.0,0.8093247]
["bitfinex","BTCUSD",1746461279290,0.32953713,94169.0,94168.0,0.8093247]
["bitfinex","BTCUSD",1746461279492,0.31288411,94169.0,94168.0,0.8093247]
["bitfinex","BTCUSD",1746461279900,0.31288411,94169.0,94168.0,0.810431]
["bitfinex","BTCUSD",1746461280444,0.29628411,94169.0,94168.0,0.810431]
["bitfinex","BTCUSD",1746461280646,0.068,94169.0,94168.0,0.810431]
["bitfinex","BTCUSD",1746461280871,0.2533005,94169.0,94168.0,0.90895129]
["bitfinex","BTCUSD",1746461281078,0.2857005,94169.0,94168.0,0.803431]
["bitfinex","BTCUSD",1746461282487,0.30235446,94169.0,94168.0,0.803431]
["bitfinex","BTCUSD",1746461283071,0.30235446,94169.0,94168.0,0.75535947]
["bitfinex","BTCUSD",1746461283558,0.28635446,94169.0,94168.0,0.75535947]
["bitfinex","BTCUSD",1746461283981,0.28635446,94169.0,94168.0,0.35725947]
["bitfinex","BTCUSD",1746461284362,0.30285446,94169.0,94168.0,0.35725947]
["bitfinex","BTCUSD",1746461287931,0.30285446,94169.0,94168.0,0.35025947]
["bitfinex","BTCUSD",1746461288083,0.30285446,94169.0,94168.0,0.35392301]
["bitfinex","BTCUSD",1746461288741,0.26995446,94169.0,94168.0,0.35392301]
["bitfinex","BTCUSD",1746461289510,0.28625446,94169.0,94168.0,0.35392301]
["bitfinex","BTCUSD",1746461289760,0.30175446,94169.0,94168.0,0.35392301]
["bitfinex","BTCUSD",1746461291948,0.2851005,94169.0,94168.0,0.35392301]
["bitfinex","BTCUSD",1746461292375,0.30175437,94169.0,94168.0,0.35392301]
["bitfinex","BTCUSD",1746461292586,0.30175437,94169.0,94168.0,0.00476984]
["bitfinex","BTCUSD",1746461292752,0.25331629,94162.0,94161.0,0.35136]
["bitfinex","BTCUSD",1746461292933,0.04091639,94162.0,94161.0,0.35136]
["bitfinex","BTCUSD",1746461293138,0.04091639,94162.0,94161.0,0.35705497]
["bitfinex","BTCUSD",1746461293386,0.04091639,94162.0,94161.0,0.56990352]
["bitfinex","BTCUSD",1746461294469,0.04091639,94162.0,94161.0,0.57190352]
["bitfinex","BTCUSD",1746461295013,0.04091639,94162.0,94161.0,0.56490352]
["bitfinex","BTCUSD",1746461295212,0.04091639,94162.0,94161.0,0.35250136]
["bitfinex","BTCUSD",1746461295383,0.25331629,94162.0,94161.0,0.35250136]
["bitfinex","BTCUSD",1746461295579,0.04091639,94162.0,94161.0,0.35250136]
["bitfinex","BTCUSD",1746461297408,0.04091639,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461297608,0.04091639,94162.0,94161.0,0.56590352]
["bitfinex","BTCUSD",1746461299600,0.04091639,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461299862,0.26871629,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461300083,0.28591629,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461300304,0.62591629,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461300532,0.63868508,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461300745,0.6553415,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461301103,0.63868508,94162.0,94161.0,0.35350136]
["bitfinex","BTCUSD",1746461301308,0.63868508,94162.0,94161.0,0.35050136]
["bitfinex","BTCUSD",1746461302083,0.63868508,94162.0,94161.0,0.00614136]
["bitfinex","BTCUSD",1746461302277,0.64168508,94162.0,94161.0,0.00614136]
["bitfinex","BTCUSD",1746461302479,0.64168508,94162.0,94161.0,0.00569497]
["bitfinex","BTCUSD",1746461302756,0.28586593,94140.0,94135.0,0.06517305]
["bitfinex","BTCUSD",1746461302895,0.28586593,94140.0,94139.0,8.561e-05]
["bitfinex","BTCUSD",1746461303307,0.30577204,94140.0,94139.0,8.561e-05]
["bitfinex","BTCUSD",1746461303524,0.28937204,94140.0,94139.0,8.561e-05]
["bitfinex","BTCUSD",1746461304542,0.30603014,94140.0,94139.0,8.561e-05]
["bitfinex","BTCUSD",1746461304947,0.0774806,94140.0,94139.0,8.561e-05]
["bitfinex","BTCUSD",1746461305186,0.03656421,94140.0,94139.0,0.02133956]
["bitfinex","BTCUSD",1746461305358,0.0774806,94140.0,94139.0,0.01508561]
["bitfinex","BTCUSD",1746461305558,0.03656421,94140.0,94139.0,0.01508561]
["bitfinex","BTCUSD",1746461305766,0.05757449,94140.0,94139.0,0.03008561]
["bitfinex","BTCUSD",1746461306100,0.05757449,94140.0,94139.0,0.03258164]
["bitfinex","BTCUSD",1746461306710,0.05757449,94140.0,94139.0,0.24503343]
["bitfinex","BTCUSD",1746461306910,0.05757449,94140.0,94139.0,0.24303343]
["bitfinex","BTCUSD",1746461307138,0.05757449,94140.0,94139.0,0.23468053]
["bitfinex","BTCUSD",1746461307335,0.05757449,94140.0,94139.0,0.23968053]
["bitfinex","BTCUSD",1746461309192,0.05757449,94140.0,94139.0,0.23268053]
["bitfinex","BTCUSD",1746461309404,0.04091639,94140.0,94139.0,0.24768053]
["bitfinex","BTCUSD",1746461309570,0.01062055,94157.0,94153.0,0.21241908]
["bitfinex","BTCUSD",1746461309772,0.04091639,94148.0,94147.0,0.41800371]
["bitfinex","BTCUSD",1746461310149,0.01988226,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746461310269,0.06079865,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746461310669,0.04091639,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746461311715,0.04091639,94160.0,94159.0,0.56384667]
["bitfinex","BTCUSD",1746461312517,0.05757072,94160.0,94159.0,0.56384667]
["bitfinex","BTCUSD",1746461313652,0.05757072,94160.0,94159.0,0.56429758]
["bitfinex","BTCUSD",1746461314011,0.05757072,94160.0,94159.0,0.56529758]
["bitfinex","BTCUSD",1746461314258,0.26997513,94160.0,94159.0,0.35289091]
["bitfinex","BTCUSD",1746461314460,0.28517513,94160.0,94159.0,0.35289091]
["bitfinex","BTCUSD",1746461316215,0.2685208,94160.0,94159.0,0.35289091]
["bitfinex","BTCUSD",1746461316974,0.30580565,94160.0,94159.0,0.35244]
["bitfinex","BTCUSD",1746461317180,0.30580565,94160.0,94159.0,0.35800691]
["bitfinex","BTCUSD",1746461317626,0.30580565,94160.0,94159.0,0.35100691]
["bitfinex","BTCUSD",1746461318178,0.31080565,94160.0,94159.0,0.35100691]
["bitfinex","BTCUSD",1746461318654,0.31080565,94160.0,94159.0,0.35000691]
["bitfinex","BTCUSD",1746461319269,0.31280565,94160.0,94159.0,0.33940691]
["bitfinex","BTCUSD",1746461319475,0.32946157,94160.0,94159.0,0.33940691]
["bitfinex","BTCUSD",1746461320119,0.32446157,94160.0,94159.0,0.33940691]
["bitfinex","BTCUSD",1746461320694,0.32546157,94160.0,94159.0,0.33940691]
["bitfinex","BTCUSD",1746461321435,0.32546157,94160.0,94159.0,0.00556691]
["bitfinex","BTCUSD",1746461321888,0.25335239,94146.0,94145.0,0.35144]
["bitfinex","BTCUSD",1746461322229,0.25335239,94146.0,94145.0,0.35759527]
["bitfinex","BTCUSD",1746461322457,0.28989398,94146.0,94145.0,0.35759527]
["bitfinex","BTCUSD",1746461323313,0.28989398,94146.0,94145.0,0.35859527]
["bitfinex","BTCUSD",1746461323887,0.28989398,94146.0,94145.0,0.35959527]
["bitfinex","BTCUSD",1746461324689,0.28989398,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461325554,0.27323724,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461327178,0.06080124,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461327715,0.28853724,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461327901,0.06080124,94146.0,94145.0,0.56503353]
["bitfinex","BTCUSD",1746461328101,0.06080124,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461330161,0.07745806,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461330604,0.28989406,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461331260,0.32269406,94146.0,94145.0,0.35259527]
["bitfinex","BTCUSD",1746461331685,0.32269406,94146.0,94145.0,0.34559527]
["bitfinex","BTCUSD",1746461334676,0.32269406,94146.0,94145.0,0.34459527]
["bitfinex","BTCUSD",1746461336563,0.30603724,94146.0,94145.0,0.34459527]
["bitfinex","BTCUSD",1746461337786,0.30603724,94146.0,94145.0,0.34559527]
["bitfinex","BTCUSD",1746461338199,0.30603724,94146.0,94145.0,0.34459527]
["bitfinex","BTCUSD",1746461338767,0.30603724,94146.0,94145.0,0.33859527]
["bitfinex","BTCUSD",1746461338971,0.06180124,94146.0,94145.0,0.35954193]
["bitfinex","BTCUSD",1746461339172,0.27423724,94146.0,94145.0,0.33859527]
["bitfinex","BTCUSD",1746461339316,0.25435239,94146.0,94145.0,0.33859527]
["bitfinex","BTCUSD",1746461339517,0.27100907,94146.0,94145.0,0.35399527]
["bitfinex","BTCUSD",1746461339967,0.05757307,94146.0,94145.0,0.35399527]
["bitfinex","BTCUSD",1746461340181,0.05757307,94146.0,94145.0,0.58283353]
["bitfinex","BTCUSD",1746461341165,0.01665668,94146.0,94145.0,0.92283353]
["bitfinex","BTCUSD",1746461342510,0.01665668,94146.0,94145.0,0.92183353]
["bitfinex","BTCUSD",1746461342645,0.01665668,94146.0,94145.0,0.92083353]
["bitfinex","BTCUSD",1746461342843,0.01665668,94146.0,94145.0,0.92483353]
["bitfinex","BTCUSD",1746461343213,0.01665668,94146.0,94145.0,0.97284634]
["bitfinex","BTCUSD",1746461343992,0.04091639,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1746461344201,0.04091639,94153.0,94152.0,0.24392246]
["bitfinex","BTCUSD",1746461344412,0.05757116,94153.0,94152.0,0.24992411]
["bitfinex","BTCUSD",1746461344847,0.01665477,94153.0,94152.0,0.24992411]
["bitfinex","BTCUSD",1746461345200,0.01665477,94153.0,94152.0,0.65002544]
["bitfinex","BTCUSD",1746461345696,0.01665477,94153.0,94152.0,0.60646496]
["bitfinex","BTCUSD",1746461345904,0.01665477,94153.0,94152.0,0.60446496]
["bitfinex","BTCUSD",1746461346638,0.04091639,94170.0,94169.0,0.23860331]
["bitfinex","BTCUSD",1746461347964,0.04091639,94170.0,94169.0,0.21281246]
["bitfinex","BTCUSD",1746461348166,0.04091639,94170.0,94169.0,0.21381246]
["bitfinex","BTCUSD",1746461348574,0.04091639,94171.0,94170.0,0.21238186]
["bitfinex","BTCUSD",1746461348915,0.04091639,94171.0,94170.0,0.21280795]
["bitfinex","BTCUSD",1746461349540,0.05756911,94171.0,94170.0,0.21280795]
["bitfinex","BTCUSD",1746461349898,0.05756911,94171.0,94170.0,0.63190795]
["bitfinex","BTCUSD",1746461351707,0.05756911,94171.0,94170.0,0.64820795]
["bitfinex","BTCUSD",1746461352268,0.05756911,94171.0,94170.0,0.65370871]
["bitfinex","BTCUSD",1746461352871,0.05756911,94171.0,94170.0,0.24420871]
["bitfinex","BTCUSD",1746461353719,0.05756911,94171.0,94170.0,0.22760871]
["bitfinex","BTCUSD",1746461353936,0.05756911,94171.0,94170.0,0.21130871]
["bitfinex","BTCUSD",1746461354531,0.05756911,94171.0,94170.0,0.21230871]
["bitfinex","BTCUSD",1746461354737,0.05756911,94171.0,94170.0,0.21330871]
["bitfinex","BTCUSD",1746461358713,0.05756911,94171.0,94170.0,0.63240871]
["bitfinex","BTCUSD",1746461359697,0.05756911,94171.0,94170.0,0.98376871]
["bitfinex","BTCUSD",1746461360053,0.05756911,94171.0,94170.0,0.97676871]
["bitfinex","BTCUSD",1746461361630,0.26994871,94171.0,94170.0,0.77838685]
["bitfinex","BTCUSD",1746461361773,0.05756911,94171.0,94170.0,0.77838685]
["bitfinex","BTCUSD",1746461361978,0.05756911,94171.0,94170.0,0.99076871]
["bitfinex","BTCUSD",1746461363629,0.05756911,94171.0,94170.0,0.77838685]
["bitfinex","BTCUSD",1746461363807,0.05756911,94171.0,94170.0,0.99076871]
["bitfinex","BTCUSD",1746461364493,0.26994871,94171.0,94170.0,0.77838685]
["bitfinex","BTCUSD",1746461364746,0.30134871,94171.0,94170.0,0.77838685]
["bitfinex","BTCUSD",1746461365117,0.30234871,94171.0,94170.0,0.77838685]
["bitfinex","BTCUSD",1746461365316,0.30234871,94171.0,94170.0,0.77246]
["bitfinex","BTCUSD",1746461365721,0.30234871,94171.0,94170.0,0.77826616]
["bitfinex","BTCUSD",1746461366119,0.30234871,94171.0,94170.0,0.35916616]
["bitfinex","BTCUSD",1746461366747,0.28569599,94171.0,94170.0,0.35916616]
["bitfinex","BTCUSD",1746461367150,0.30769599,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461367346,0.28569599,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461367546,0.62769599,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461368361,0.30660448,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461369315,0.28669599,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461369710,0.30635004,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461370183,0.27095004,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461370580,0.27395004,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461371229,0.29786454,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461371688,0.31376454,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461372277,0.29385004,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461372666,0.27795004,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461373014,0.27395004,94171.0,94170.0,0.35216616]
["bitfinex","BTCUSD",1746461373604,0.02165405,94171.0,94170.0,0.57974802]
["bitfinex","BTCUSD",1746461373829,0.02165405,94171.0,94170.0,1.01434802]
["bitfinex","BTCUSD",1746461374269,0.02165405,94171.0,94170.0,1.00734802]
["bitfinex","BTCUSD",1746461374471,0.01865405,94171.0,94170.0,1.00734802]
["bitfinex","BTCUSD",1746461374783,0.01665405,94171.0,94170.0,1.00734802]
["bitfinex","BTCUSD",1746461375015,0.02065405,94171.0,94170.0,1.00734802]
["bitfinex","BTCUSD",1746461375580,0.01865405,94171.0,94170.0,1.00734802]
["bitfinex","BTCUSD",1746461376941,0.01665405,94171.0,94170.0,1.00734802]
["bitfinex","BTCUSD",1746461377136,0.01665405,94171.0,94170.0,1.00934802]
["bitfinex","BTCUSD",1746461377337,0.01665405,94171.0,94170.0,0.99384802]
["bitfinex","BTCUSD",1746461379875,0.04091639,94172.0,94171.0,0.2123796]
["bitfinex","BTCUSD",1746461380276,0.04091639,94172.0,94171.0,0.21786182]
["bitfinex","BTCUSD",1746461381296,0.04091639,94172.0,94171.0,0.21086182]
["bitfinex","BTCUSD",1746461381497,0.04091639,94172.0,94171.0,0.2214808]
["bitfinex","BTCUSD",1746461381746,0.05756866,94172.0,94171.0,0.2224808]
["bitfinex","BTCUSD",1746461381907,0.05756866,94172.0,94171.0,0.21186182]
["bitfinex","BTCUSD",1746461382835,0.05756866,94172.0,94171.0,0.63096182]
["bitfinex","BTCUSD",1746461386067,0.06333618,94172.0,94171.0,0.62036182]
["bitfinex","BTCUSD",1746461386179,0.08325452,94172.0,94171.0,0.42558222]
["bitfinex","BTCUSD",1746461386386,0.077487,94172.0,94171.0,0.42558222]
["bitfinex","BTCUSD",1746461387829,0.077487,94172.0,94171.0,0.44138222]
["bitfinex","BTCUSD",1746461388036,0.077487,94172.0,94171.0,0.42558222]
["bitfinex","BTCUSD",1746461388403,0.077487,94172.0,94171.0,0.42357458]
["bitfinex","BTCUSD",1746461388607,0.077487,94172.0,94171.0,0.63595418]
["bitfinex","BTCUSD",1746461389437,0.06083473,94172.0,94171.0,0.63595418]
["bitfinex","BTCUSD",1746461389645,0.06083473,94172.0,94171.0,0.42357458]
["bitfinex","BTCUSD",1746461389775,0.07748744,94172.0,94171.0,0.42357458]
["bitfinex","BTCUSD",1746461393850,0.07748744,94172.0,94171.0,0.43887458]
["bitfinex","BTCUSD",1746461394303,0.07748744,94172.0,94171.0,0.63595418]
["bitfinex","BTCUSD",1746461395545,0.07748744,94172.0,94171.0,0.62895418]
["bitfinex","BTCUSD",1746461396283,0.07748744,94172.0,94171.0,0.41657458]
["bitfinex","BTCUSD",1746461396712,0.28986479,94172.0,94171.0,0.41657458]
["bitfinex","BTCUSD",1746461396886,0.07748744,94172.0,94171.0,0.41657458]
["bitfinex","BTCUSD",1746461397090,0.28986479,94172.0,94171.0,0.41657458]
["bitfinex","BTCUSD",1746461397311,0.07748744,94172.0,94171.0,0.41657458]
["bitfinex","BTCUSD",1746461397517,0.32166479,94172.0,94171.0,0.41657458]
["bitfinex","BTCUSD",1746461397895,0.32166479,94172.0,94171.0,0.00499236]
["bitfinex","BTCUSD",1746461398295,0.21239313,94165.0,94164.0,0.34]
["bitfinex","BTCUSD",1746461398667,0.21239313,94165.0,94163.0,0.35132]
["bitfinex","BTCUSD",1746461398668,0.28581178,94164.0,94163.0,0.35132]
["bitfinex","BTCUSD",1746461398817,0.25431178,94164.0,94163.0,0.35132]
["bitfinex","BTCUSD",1746461399028,0.01991834,94165.0,94163.0,0.35132]
["bitfinex","BTCUSD",1746461399245,0.04091639,94165.0,94164.0,0.0159]
["bitfinex","BTCUSD",1746461399600,0.06085351,94165.0,94164.0,0.0159]
["bitfinex","BTCUSD",1746461400239,0.27324664,94165.0,94164.0,0.0159]
["bitfinex","BTCUSD",1746461400393,0.27324664,94165.0,94164.0,0.0179]
["bitfinex","BTCUSD",1746461400865,0.27324664,94165.0,94164.0,0.002]
["bitfinex","BTCUSD",1746461401060,0.27324664,94165.0,94164.0,0.004]
["bitfinex","BTCUSD",1746461401871,0.27324664,94165.0,94164.0,0.00443963]
["bitfinex","BTCUSD",1746461402077,0.28990025,94165.0,94164.0,0.00443963]
["bitfinex","BTCUSD",1746461402603,0.21239539,94164.0,94163.0,0.34875963]
["bitfinex","BTCUSD",1746461402961,0.25331178,94164.0,94163.0,0.34875963]
["bitfinex","BTCUSD",1746461403364,0.2732489,94164.0,94163.0,0.34875963]
["bitfinex","BTCUSD",1746461403784,0.2732489,94164.0,94163.0,0.76034185]
["bitfinex","BTCUSD",1746461404195,0.2732489,94164.0,94163.0,0.76234185]
["bitfinex","BTCUSD",1746461404432,0.06085351,94164.0,94163.0,0.76434185]
["bitfinex","BTCUSD",1746461404633,0.2732489,94164.0,94163.0,0.76434185]
["bitfinex","BTCUSD",1746461405587,0.2732489,94164.0,94163.0,0.76467382]
["bitfinex","BTCUSD",1746461406077,0.3058489,94164.0,94163.0,0.76467382]
["bitfinex","BTCUSD",1746461406980,0.3058489,94164.0,94163.0,0.76267382]
["bitfinex","BTCUSD",1746461407184,0.2742489,94164.0,94163.0,0.76067382]
["bitfinex","BTCUSD",1746461409318,0.2752489,94164.0,94163.0,0.76067382]
["bitfinex","BTCUSD",1746461409712,0.2752489,94164.0,94163.0,0.75367382]
["bitfinex","BTCUSD",1746461409859,0.2752489,94164.0,94163.0,0.3420916]
["bitfinex","BTCUSD",1746461412205,0.2752489,94164.0,94163.0,0.34665433]
["bitfinex","BTCUSD",1746461412905,0.29190308,94164.0,94163.0,0.34665433]
["bitfinex","BTCUSD",1746461415101,0.29090308,94164.0,94163.0,0.34665433]
["bitfinex","BTCUSD",1746461416690,0.29090308,94164.0,94163.0,0.33965433]
["bitfinex","BTCUSD",1746461418566,0.29090308,94164.0,94163.0,0.34080814]
["bitfinex","BTCUSD",1746461420995,0.0365913,94164.0,94163.0,0.93924664]
["bitfinex","BTCUSD",1746461421219,0.01993712,94164.0,94163.0,0.93924664]
["bitfinex","BTCUSD",1746461421440,0.04091639,94170.0,94168.0,0.0154]
["bitfinex","BTCUSD",1746461421856,0.04091639,94170.0,94169.0,0.62998156]
["bitfinex","BTCUSD",1746461422071,0.06085444,94170.0,94169.0,0.62998156]
["bitfinex","BTCUSD",1746461422873,0.07750722,94170.0,94169.0,0.62998156]
["bitfinex","BTCUSD",1746461423707,0.07750722,94170.0,94169.0,0.62398156]
["bitfinex","BTCUSD",1746461424712,0.07750722,94170.0,94169.0,0.65532241]
["bitfinex","BTCUSD",1746461424713,0.03659083,94170.0,94169.0,0.65532241]
["bitfinex","BTCUSD",1746461424944,0.03659083,94170.0,94169.0,0.7767427]
["bitfinex","BTCUSD",1746461425139,0.03659083,94170.0,94169.0,0.67122241]
["bitfinex","BTCUSD",1746461425525,0.07750722,94170.0,94169.0,0.67122241]
["bitfinex","BTCUSD",1746461425736,0.05756917,94170.0,94169.0,0.67122241]
["bitfinex","BTCUSD",1746461425954,0.01665278,94170.0,94169.0,0.67122241]
["bitfinex","BTCUSD",1746461426360,0.01665278,94170.0,94169.0,1.01122241]
["bitfinex","BTCUSD",1746461426598,0.00010658,94176.0,94175.0,0.22691143]
["bitfinex","BTCUSD",1746461426798,0.00010658,94176.0,94175.0,0.25791143]
["bitfinex","BTCUSD",1746461427007,0.00010658,94176.0,94175.0,0.25821634]
["bitfinex","BTCUSD",1746461427434,0.00010658,94176.0,94175.0,0.26392217]
["bitfinex","BTCUSD",1746461427833,0.00010658,94176.0,94175.0,0.66850439]
["bitfinex","BTCUSD",1746461429519,0.01675747,94176.0,94175.0,0.66850439]
["bitfinex","BTCUSD",1746461429887,0.01675747,94176.0,94175.0,1.08050439]
["bitfinex","BTCUSD",1746461430083,0.01675747,94176.0,94175.0,1.52602468]
["bitfinex","BTCUSD",1746461430750,0.01675747,94176.0,94175.0,1.41449365]
["bitfinex","BTCUSD",1746461431254,0.01675747,94176.0,94175.0,1.45553954]
["bitfinex","BTCUSD",1746461431380,0.0166053,94176.0,94175.0,1.45553954]
["bitfinex","BTCUSD",1746461431586,0.0166053,94176.0,94175.0,1.45584445]
["bitfinex","BTCUSD",1746461431786,0.0166053,94176.0,94175.0,1.46492713]
["bitfinex","BTCUSD",1746461432240,0.0166053,94176.0,94175.0,1.57044742]
["bitfinex","BTCUSD",1746461432448,0.0166053,94176.0,94175.0,2.26144742]
["bitfinex","BTCUSD",1746461433120,1e-08,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1746461433293,1e-08,94189.0,94188.0,1.01245113]
["bitfinex","BTCUSD",1746461433500,1e-08,94189.0,94188.0,1.11797142]
["bitfinex","BTCUSD",1746461433783,1e-08,94189.0,94188.0,1.80897142]
["bitfinex","BTCUSD",1746461435624,1e-08,94189.0,94188.0,1.81197142]
["bitfinex","BTCUSD",1746461435830,1e-08,94189.0,94188.0,1.70645113]
["bitfinex","BTCUSD",1746461436031,1e-08,94189.0,94188.0,1.70945113]
["bitfinex","BTCUSD",1746461436258,0.01261469,94209.0,94204.0,0.22292046]
["bitfinex","BTCUSD",1746461436457,0.00045616,94206.0,94205.0,0.75586222]
["bitfinex","BTCUSD",1746461436678,0.00045616,94206.0,94205.0,0.76497782]
["bitfinex","BTCUSD",1746461436892,0.00045616,94206.0,94205.0,0.97728077]
["bitfinex","BTCUSD",1746461437100,0.00045616,94206.0,94205.0,1.08280106]
["bitfinex","BTCUSD",1746461438729,0.00045616,94206.0,94205.0,1.09499633]
["bitfinex","BTCUSD",1746461438954,0.00045616,94206.0,94205.0,1.08799633]
["bitfinex","BTCUSD",1746461439168,0.00145616,94206.0,94205.0,1.08799633]
["bitfinex","BTCUSD",1746461439704,0.00145616,94206.0,94205.0,0.98247604]
["bitfinex","BTCUSD",1746461440352,0.0165,94228.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1746461440522,0.001,94242.0,94228.0,0.56679198]
["bitfinex","BTCUSD",1746461440740,0.04091639,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1746461441039,0.04091639,94237.0,94234.0,0.21223577]
["bitfinex","BTCUSD",1746461441195,0.04091639,94237.0,94236.0,0.00888051]
["bitfinex","BTCUSD",1746461441398,0.04091639,94237.0,94236.0,0.00388051]
["bitfinex","BTCUSD",1746461441603,0.04091639,94237.0,94236.0,0.00888051]
["bitfinex","BTCUSD",1746461442038,0.04091639,94237.0,94236.0,0.02097411]
["bitfinex","BTCUSD",1746461442422,8.721e-05,94238.0,94237.0,0.22677171]
["bitfinex","BTCUSD",1746461442597,8.721e-05,94238.0,94237.0,0.97975393]
["bitfinex","BTCUSD",1746461442804,8.721e-05,94238.0,94237.0,1.0041028]
["bitfinex","BTCUSD",1746461443980,8.721e-05,94238.0,94237.0,1.0051028]
["bitfinex","BTCUSD",1746461444184,8.721e-05,94238.0,94237.0,0.9734028]
["bitfinex","BTCUSD",1746461444320,0.21231582,94238.0,94237.0,0.74663109]
["bitfinex","BTCUSD",1746461444560,8.721e-05,94238.0,94237.0,0.40663109]
["bitfinex","BTCUSD",1746461445048,8.721e-05,94238.0,94237.0,0.40963109]
["bitfinex","BTCUSD",1746461446068,8.721e-05,94238.0,94237.0,0.40263109]
["bitfinex","BTCUSD",1746461446295,8.721e-05,94238.0,94237.0,0.46851134]
["bitfinex","BTCUSD",1746461446477,8.721e-05,94238.0,94237.0,0.61486195]
["bitfinex","BTCUSD",1746461446868,8.721e-05,94238.0,94237.0,0.62297842]
["bitfinex","BTCUSD",1746461448688,8.721e-05,94238.0,94237.0,0.41074756]
["bitfinex","BTCUSD",1746461449090,8.721e-05,94238.0,94237.0,0.76186756]
["bitfinex","BTCUSD",1746461449253,8.721e-05,94238.0,94237.0,0.75375109]
["bitfinex","BTCUSD",1746461449865,8.721e-05,94238.0,94237.0,0.96598195]
["bitfinex","BTCUSD",1746461450478,8.721e-05,94238.0,94237.0,1.08604309]
["bitfinex","BTCUSD",1746461450690,8.721e-05,94238.0,94237.0,1.10204309]
["bitfinex","BTCUSD",1746461450892,8.721e-05,94238.0,94237.0,1.11724309]
["bitfinex","BTCUSD",1746461451817,8.721e-05,94238.0,94237.0,1.0117228]
["bitfinex","BTCUSD",1746461451996,8.721e-05,94238.0,94237.0,1.3517228]
["bitfinex","BTCUSD",1746461452399,8.721e-05,94238.0,94237.0,1.3411228]
["bitfinex","BTCUSD",1746461453233,8.721e-05,94238.0,94237.0,1.3341228]
["bitfinex","BTCUSD",1746461453628,0.00774909,94246.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1746461453800,0.00774909,94246.0,94245.0,0.59303908]
["bitfinex","BTCUSD",1746461454384,0.00774909,94246.0,94245.0,0.60757993]
["bitfinex","BTCUSD",1746461454604,0.002,94249.0,94245.0,0.60757993]
["bitfinex","BTCUSD",1746461454605,0.002,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1746461454807,0.002,94249.0,94248.0,0.25049603]
["bitfinex","BTCUSD",1746461455685,0.002,94249.0,94248.0,0.23359603]
["bitfinex","BTCUSD",1746461457911,0.002,94249.0,94248.0,0.60657825]
["bitfinex","BTCUSD",1746461458279,0.002,94249.0,94248.0,0.60857825]
["bitfinex","BTCUSD",1746461458483,0.002,94249.0,94248.0,0.71409854]
["bitfinex","BTCUSD",1746461458673,0.002,94249.0,94248.0,0.39737216]
["bitfinex","BTCUSD",1746461458896,0.21420384,94249.0,94248.0,0.38283131]
["bitfinex","BTCUSD",1746461460234,0.21420384,94249.0,94248.0,0.37583131]
["bitfinex","BTCUSD",1746461460442,0.21420384,94249.0,94248.0,0.38283131]
["bitfinex","BTCUSD",1746461460937,0.24660384,94249.0,94248.0,0.38283131]
["bitfinex","BTCUSD",1746461461486,0.25535293,94249.0,94248.0,0.38283131]
["bitfinex","BTCUSD",1746461463791,0.25535293,94249.0,94248.0,0.00984909]
["bitfinex","BTCUSD",1746461465690,0.25535293,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1746461465918,0.25535293,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1746461467406,0.2122113,94246.0,94243.0,0.21021535]
["bitfinex","BTCUSD",1746461467608,0.22282182,94246.0,94243.0,0.21021535]
["bitfinex","BTCUSD",1746461467807,0.21221284,94245.0,94244.0,0.00680835]
["bitfinex","BTCUSD",1746461467965,0.21996193,94245.0,94244.0,0.00680835]
["bitfinex","BTCUSD",1746461468371,0.00774909,94245.0,94244.0,0.00680835]
["bitfinex","BTCUSD",1746461468576,0.21996193,94245.0,94244.0,0.00680835]
["bitfinex","BTCUSD",1746461468788,0.21221284,94245.0,94244.0,0.00680835]
["bitfinex","BTCUSD",1746461469105,0.21996193,94245.0,94244.0,0.00780835]
["bitfinex","BTCUSD",1746461469464,0.21221284,94245.0,94244.0,0.00780835]
["bitfinex","BTCUSD",1746461469711,0.002,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1746461469915,0.002,94249.0,94248.0,0.23355305]
["bitfinex","BTCUSD",1746461470775,0.002,94249.0,94248.0,0.24895305]
["bitfinex","BTCUSD",1746461471050,0.002,94249.0,94248.0,0.03674696]
["bitfinex","BTCUSD",1746461471211,0.002,94249.0,94248.0,0.24895305]
["bitfinex","BTCUSD",1746461472183,0.002,94249.0,94248.0,0.23455305]
["bitfinex","BTCUSD",1746461472851,0.002,94249.0,94248.0,0.02234696]
["bitfinex","BTCUSD",1746461473055,0.21420384,94249.0,94248.0,0.02234696]
["bitfinex","BTCUSD",1746461473255,0.002,94249.0,94248.0,0.02234696]
["bitfinex","BTCUSD",1746461473577,0.002,94249.0,94248.0,0.23455305]
["bitfinex","BTCUSD",1746461473906,0.18095068,94250.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1746461474061,0.18095068,94250.0,94249.0,0.0213464]
["bitfinex","BTCUSD",1746461474466,0.18095068,94250.0,94249.0,0.02034639]
["bitfinex","BTCUSD",1746461475364,0.18095068,94250.0,94249.0,0.02134639]
["bitfinex","BTCUSD",1746461475997,0.18095068,94250.0,94249.0,0.39432861]
["bitfinex","BTCUSD",1746461477002,0.18095068,94250.0,94249.0,0.4998489]
["bitfinex","BTCUSD",1746461477461,0.22280242,94254.0,94250.0,0.24314244]
["bitfinex","BTCUSD",1746461477637,0.21219635,94253.0,94252.0,0.0164]
["bitfinex","BTCUSD",1746461477837,0.01060884,94261.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1746461478065,0.01060895,94260.0,94257.0,0.35454085]
["bitfinex","BTCUSD",1746461478584,0.21218358,94258.0,94257.0,0.35454085]
["bitfinex","BTCUSD",1746461478920,0.21218823,94256.0,94255.0,0.34]
["bitfinex","BTCUSD",1746461479129,0.01060929,94257.0,94255.0,0.55218976]
["bitfinex","BTCUSD",1746461479347,0.01991641,94256.0,94255.0,0.34]
["bitfinex","BTCUSD",1746461480073,0.02091641,94256.0,94255.0,0.34]
["bitfinex","BTCUSD",1746461480516,0.02091641,94256.0,94255.0,0.55219033]
["bitfinex","BTCUSD",1746461480928,0.02091641,94256.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1746461481108,0.02091641,94256.0,94255.0,0.22673118]
["bitfinex","BTCUSD",1746461481461,0.02091641,94256.0,94253.0,0.27273411]
["bitfinex","BTCUSD",1746461481462,0.21219258,94254.0,94253.0,0.04992971]
["bitfinex","BTCUSD",1746461481645,0.21219258,94254.0,94253.0,0.04292971]
["bitfinex","BTCUSD",1746461481895,0.21219258,94254.0,94253.0,0.42086096]
["bitfinex","BTCUSD",1746461482905,0.21219258,94254.0,94253.0,0.37793125]
["bitfinex","BTCUSD",1746461483310,0.01835849,94256.0,94253.0,0.59012561]
["bitfinex","BTCUSD",1746461483460,0.23054681,94256.0,94253.0,0.37793125]
["bitfinex","BTCUSD",1746461483665,0.21219064,94255.0,94253.0,0.37793125]
["bitfinex","BTCUSD",1746461484093,0.21223621,94255.0,94253.0,0.37793125]
["bitfinex","BTCUSD",1746461484328,0.21219258,94254.0,94253.0,0.37793125]
["bitfinex","BTCUSD",1746461485127,0.21219258,94254.0,94253.0,0.37802587]
["bitfinex","BTCUSD",1746461487165,0.21319258,94254.0,94253.0,0.37802587]
["bitfinex","BTCUSD",1746461487390,0.22929258,94254.0,94253.0,0.37802587]
["bitfinex","BTCUSD",1746461487593,0.22929258,94254.0,94253.0,0.42582898]
["bitfinex","BTCUSD",1746461487991,0.24519258,94254.0,94253.0,0.42582898]
["bitfinex","BTCUSD",1746461488245,0.25294167,94254.0,94253.0,0.42582898]
["bitfinex","BTCUSD",1746461488622,0.25294167,94254.0,94253.0,0.41882898]
["bitfinex","BTCUSD",1746461488831,0.25294167,94254.0,94253.0,0.41873436]
["bitfinex","BTCUSD",1746461490396,0.25294167,94254.0,94253.0,0.37093125]
["bitfinex","BTCUSD",1746461492098,0.23704167,94254.0,94253.0,0.37093125]
["bitfinex","BTCUSD",1746461493870,0.25254167,94254.0,94253.0,0.37093125]
["bitfinex","BTCUSD",1746461495521,0.22094167,94254.0,94253.0,0.37093125]
["bitfinex","BTCUSD",1746461496122,0.23644167,94254.0,94253.0,0.37093125]
["bitfinex","BTCUSD",1746461496319,0.25274167,94254.0,94253.0,0.37093125]
["bitfinex","BTCUSD",1746461496942,0.25274167,94254.0,94253.0,0.36393125]
["bitfinex","BTCUSD",1746461497142,0.27266991,94254.0,94253.0,0.36393125]
["bitfinex","BTCUSD",1746461497995,0.27366991,94254.0,94253.0,0.36393125]
["bitfinex","BTCUSD",1746461499201,0.25374167,94254.0,94253.0,0.36393125]
["bitfinex","BTCUSD",1746461499909,0.21994617,94252.0,94251.0,0.35104]
["bitfinex","BTCUSD",1746461501443,0.23624617,94252.0,94251.0,0.35104]
["bitfinex","BTCUSD",1746461501784,0.2122196,94242.0,94241.0,0.36393125]
["bitfinex","BTCUSD",1746461502120,0.2122196,94242.0,94241.0,0.71497125]
["bitfinex","BTCUSD",1746461502484,0.21996414,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1746461502485,0.00774909,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1746461502689,0.01060996,94251.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1746461502881,0.01061007,94250.0,94246.0,0.02601052]
["bitfinex","BTCUSD",1746461503086,0.01061019,94249.0,94246.0,0.23822111]
["bitfinex","BTCUSD",1746461503688,0.21220671,94248.0,94246.0,0.02601052]
["bitfinex","BTCUSD",1746461504084,0.21220671,94248.0,94246.0,0.0154]
["bitfinex","BTCUSD",1746461504291,0.21220671,94248.0,94244.0,0.22282359]
["bitfinex","BTCUSD",1746461504292,0.00774909,94247.0,94244.0,0.22282359]
["bitfinex","BTCUSD",1746461504509,0.00774909,94245.0,94244.0,0.23736444]
["bitfinex","BTCUSD",1746461504853,0.00774909,94245.0,94244.0,0.25396444]
["bitfinex","BTCUSD",1746461505182,0.22281701,94248.0,94246.0,0.22880952]
["bitfinex","BTCUSD",1746461505183,0.0106103,94248.0,94246.0,0.22880952]
["bitfinex","BTCUSD",1746461505405,0.00774909,94250.0,94247.0,0.02721041]
["bitfinex","BTCUSD",1746461505613,0.21219709,94252.0,94249.0,0.016]
["bitfinex","BTCUSD",1746461505817,0.21219709,94252.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1746461505818,0.21994913,94251.0,94250.0,0.36393125]
["bitfinex","BTCUSD",1746461506155,0.23212283,94251.0,94250.0,0.36393125]
["bitfinex","BTCUSD",1746461506509,0.23987192,94251.0,94250.0,0.36393125]
["bitfinex","BTCUSD",1746461507854,0.23987192,94251.0,94250.0,0.36493125]
["bitfinex","BTCUSD",1746461509177,0.01992279,94251.0,94250.0,0.62197369]
["bitfinex","BTCUSD",1746461509389,0.01992279,94251.0,94250.0,0.36493125]
["bitfinex","BTCUSD",1746461509522,0.23212213,94251.0,94250.0,0.36493125]
["bitfinex","BTCUSD",1746461510380,0.23212213,94251.0,94250.0,0.71597125]
["bitfinex","BTCUSD",1746461511226,0.23212213,94251.0,94250.0,0.70897125]
["bitfinex","BTCUSD",1746461511432,0.23212213,94251.0,94250.0,0.75683337]
["bitfinex","BTCUSD",1746461512092,0.23212213,94251.0,94250.0,0.78657888]
["bitfinex","BTCUSD",1746461512383,0.23212213,94251.0,94250.0,0.75683337]
["bitfinex","BTCUSD",1746461515309,0.01992279,94251.0,94250.0,0.96903496]
["bitfinex","BTCUSD",1746461515485,0.01992279,94251.0,94250.0,0.75683337]
["bitfinex","BTCUSD",1746461516112,0.23212213,94251.0,94250.0,0.75683337]
["bitfinex","BTCUSD",1746461518151,0.23212213,94251.0,94250.0,0.74983337]
["bitfinex","BTCUSD",1746461519523,0.23212213,94251.0,94250.0,0.73923337]
["bitfinex","BTCUSD",1746461522280,0.23112213,94251.0,94250.0,0.73923337]
["bitfinex","BTCUSD",1746461522667,0.01892279,94251.0,94250.0,0.73923337]
["bitfinex","BTCUSD",1746461523550,0.23112213,94251.0,94250.0,0.73923337]
["bitfinex","BTCUSD",1746461525247,0.23112213,94251.0,94250.0,0.73223337]
["bitfinex","BTCUSD",1746461525452,0.01892279,94251.0,94250.0,0.73223337]
["bitfinex","BTCUSD",1746461526614,0.01892279,94251.0,94250.0,0.95897581]
["bitfinex","BTCUSD",1746461526836,0.01892279,94251.0,94250.0,1.0968961]
["bitfinex","BTCUSD",1746461527526,0.01892279,94251.0,94250.0,0.97487581]
["bitfinex","BTCUSD",1746461527728,0.00779466,94255.0,94253.0,0.21219361]
["bitfinex","BTCUSD",1746461527886,0.00779466,94255.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1746461528500,0.00774909,94254.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746461529633,0.00774909,94254.0,94253.0,0.24323568]
["bitfinex","BTCUSD",1746461529793,0.00774909,94254.0,94253.0,0.03104085]
["bitfinex","BTCUSD",1746461530004,0.21994167,94254.0,94253.0,0.03104085]
["bitfinex","BTCUSD",1746461530214,0.23055129,94254.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746461530421,0.23055129,94254.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746461530934,0.21219483,94253.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746461531497,0.23055129,94254.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746461531675,0.2228022,94254.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746461532019,0.21219483,94253.0,94252.0,0.02964085]
["bitfinex","BTCUSD",1746461532301,0.21219483,94253.0,94251.0,0.00854085]
["bitfinex","BTCUSD",1746461532516,4.557e-05,94255.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1746461532781,4.557e-05,94255.0,94254.0,0.91582383]
["bitfinex","BTCUSD",1746461533430,0.00774909,94285.0,94268.0,0.24386107]
["bitfinex","BTCUSD",1746461533641,0.01060591,94287.0,94268.0,0.98764675]
["bitfinex","BTCUSD",1746461533852,0.00774909,94283.0,94268.0,0.98764675]
["bitfinex","BTCUSD",1746461534064,0.01835545,94283.0,94268.0,0.98764675]
["bitfinex","BTCUSD",1746461534264,0.01835545,94283.0,94268.0,0.5906876]
["bitfinex","BTCUSD",1746461534464,0.23048365,94283.0,94268.0,0.5906876]
["bitfinex","BTCUSD",1746461534681,0.21213008,94282.0,94268.0,0.5906876]
["bitfinex","BTCUSD",1746461534891,0.00204557,94269.0,94268.0,0.5926876]
["bitfinex","BTCUSD",1746461535917,0.00204557,94269.0,94268.0,0.5956876]
["bitfinex","BTCUSD",1746461538459,0.00204557,94269.0,94268.0,1.3471876]
["bitfinex","BTCUSD",1746461538985,0.0106758,94288.0,94283.0,0.02514721]
["bitfinex","BTCUSD",1746461539213,0.00772126,94289.0,94287.0,0.0317]
["bitfinex","BTCUSD",1746461539526,0.21983508,94289.0,94288.0,0.32524011]
["bitfinex","BTCUSD",1746461543169,0.23046532,94291.0,94288.0,0.32524011]
["bitfinex","BTCUSD",1746461543390,0.21211382,94289.0,94288.0,0.32524011]
["bitfinex","BTCUSD",1746461545654,0.21211382,94289.0,94288.0,0.67616011]
["bitfinex","BTCUSD",1746461546026,0.21211382,94289.0,94288.0,0.73308454]
["bitfinex","BTCUSD",1746461546235,0.21211382,94289.0,94288.0,0.74928454]
["bitfinex","BTCUSD",1746461546436,0.21211382,94289.0,94288.0,0.66916011]
["bitfinex","BTCUSD",1746461546636,0.23046575,94291.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461546935,0.21211157,94290.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461547367,0.23046575,94291.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461547576,0.22271666,94291.0,94289.0,0.22665456]
["bitfinex","BTCUSD",1746461547847,0.01935455,94291.0,94289.0,0.22665456]
["bitfinex","BTCUSD",1746461548086,0.01935455,94291.0,94289.0,0.09380081]
["bitfinex","BTCUSD",1746461548322,0.21211157,94290.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461550078,0.21211157,94290.0,94289.0,0.01554085]
["bitfinex","BTCUSD",1746461550978,0.00774909,94291.0,94289.0,0.54589478]
["bitfinex","BTCUSD",1746461551119,0.00774909,94291.0,94289.0,0.33378096]
["bitfinex","BTCUSD",1746461551469,0.21986065,94291.0,94289.0,0.33378096]
["bitfinex","BTCUSD",1746461552102,0.00774909,94292.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1746461552520,0.00774909,94291.0,94290.0,0.22271697]
["bitfinex","BTCUSD",1746461552739,0.00774909,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1746461553063,0.00774909,94291.0,94290.0,0.22271714]
["bitfinex","BTCUSD",1746461553476,0.00774909,94291.0,94289.0,0.55550022]
["bitfinex","BTCUSD",1746461553690,0.21211157,94290.0,94289.0,0.33278096]
["bitfinex","BTCUSD",1746461553892,0.21211157,94290.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461554326,0.21985869,94291.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461554473,0.21211157,94290.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461554880,0.21985869,94291.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461555152,0.00774909,94291.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1746461555508,0.00774909,94291.0,94290.0,0.21211157]
["bitfinex","BTCUSD",1746461555743,0.00774909,94294.0,94293.0,0.21210383]
["bitfinex","BTCUSD",1746461556706,0.00774909,94294.0,94293.0,0.63120383]
["bitfinex","BTCUSD",1746461556909,0.05294785,94298.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1746461558563,0.03714785,94298.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1746461559334,0.02194785,94298.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1746461560755,0.02194785,94298.0,94297.0,0.20509582]
["bitfinex","BTCUSD",1746461561655,0.04179942,94298.0,94297.0,0.20509582]
["bitfinex","BTCUSD",1746461562056,0.05689942,94298.0,94297.0,0.20509582]
["bitfinex","BTCUSD",1746461562855,0.04179942,94298.0,94297.0,0.62419582]
["bitfinex","BTCUSD",1746461564982,0.04179942,94298.0,94297.0,0.63206345]
["bitfinex","BTCUSD",1746461565416,0.05799942,94298.0,94297.0,0.42696763]
["bitfinex","BTCUSD",1746461565957,0.04179942,94298.0,94297.0,0.42696763]
["bitfinex","BTCUSD",1746461567446,0.05749942,94298.0,94297.0,0.42696763]
["bitfinex","BTCUSD",1746461567954,0.05749942,94298.0,94297.0,0.41996763]
["bitfinex","BTCUSD",1746461568611,0.04179942,94298.0,94297.0,0.41996763]
["bitfinex","BTCUSD",1746461569568,0.05819942,94298.0,94297.0,0.41996763]
["bitfinex","BTCUSD",1746461571912,0.04179942,94298.0,94297.0,0.41996763]
["bitfinex","BTCUSD",1746461574968,0.04179942,94298.0,94297.0,0.41296763]
["bitfinex","BTCUSD",1746461575996,0.04179942,94298.0,94297.0,0.62506345]
["bitfinex","BTCUSD",1746461577676,0.07339942,94298.0,94297.0,0.41296763]
["bitfinex","BTCUSD",1746461577892,0.28549299,94298.0,94297.0,0.00786763]
["bitfinex","BTCUSD",1746461578326,0.28549299,94298.0,94295.0,0.35088]
["bitfinex","BTCUSD",1746461578327,0.21309807,94296.0,94295.0,0.35088]
["bitfinex","BTCUSD",1746461578545,0.27129873,94296.0,94295.0,0.35088]
["bitfinex","BTCUSD",1746461579642,0.27129873,94296.0,94295.0,0.35867585]
["bitfinex","BTCUSD",1746461579861,0.27129873,94296.0,94295.0,0.35088]
["bitfinex","BTCUSD",1746461582046,0.27129873,94296.0,94295.0,0.34388]
["bitfinex","BTCUSD",1746461584076,0.27129873,94296.0,94282.0,0.00807818]
["bitfinex","BTCUSD",1746461584077,0.2198764,94283.0,94282.0,0.00807818]
["bitfinex","BTCUSD",1746461584281,0.2457164,94283.0,94282.0,0.00807818]
["bitfinex","BTCUSD",1746461584429,0.2457164,94283.0,94278.0,0.01165623]
["bitfinex","BTCUSD",1746461584430,0.21382765,94278.0,94277.0,0.35088]
["bitfinex","BTCUSD",1746461584650,0.23367922,94278.0,94277.0,0.35088]
["bitfinex","BTCUSD",1746461585777,0.23367922,94278.0,94277.0,0.35900363]
["bitfinex","BTCUSD",1746461585985,0.23367922,94278.0,94277.0,0.37064952]
["bitfinex","BTCUSD",1746461586603,0.23367922,94278.0,94277.0,0.37264952]
["bitfinex","BTCUSD",1746461586809,0.23467922,94278.0,94277.0,0.36300363]
["bitfinex","BTCUSD",1746461587017,0.26547922,94278.0,94277.0,0.35488]
["bitfinex","BTCUSD",1746461587225,0.26547922,94278.0,94277.0,0.40275234]
["bitfinex","BTCUSD",1746461588689,0.26547922,94278.0,94277.0,0.40075234]
["bitfinex","BTCUSD",1746461588922,0.26547922,94278.0,94277.0,0.39875234]
["bitfinex","BTCUSD",1746461589152,0.26547922,94278.0,94277.0,0.39175234]
["bitfinex","BTCUSD",1746461590025,0.26379013,94278.0,94277.0,0.39175234]
["bitfinex","BTCUSD",1746461590233,0.24987922,94278.0,94277.0,0.39175234]
["bitfinex","BTCUSD",1746461590443,0.26637922,94278.0,94277.0,0.34388]
["bitfinex","BTCUSD",1746461593297,0.26737922,94278.0,94277.0,0.34388]
["bitfinex","BTCUSD",1746461596021,0.26739564,94278.0,94277.0,0.33688]
["bitfinex","BTCUSD",1746461596164,0.26839564,94278.0,94277.0,0.33688]
["bitfinex","BTCUSD",1746461596366,0.26739564,94278.0,94277.0,0.33688]
["bitfinex","BTCUSD",1746461596574,0.26939564,94278.0,94277.0,0.33688]
["bitfinex","BTCUSD",1746461603130,0.24596141,94263.0,94262.0,0.08490541]
["bitfinex","BTCUSD",1746461603559,0.2658294,94263.0,94262.0,0.08490541]
["bitfinex","BTCUSD",1746461604368,0.2658294,94263.0,94262.0,0.08495098]
["bitfinex","BTCUSD",1746461605698,0.2668294,94263.0,94262.0,4.557e-05]
["bitfinex","BTCUSD",1746461611314,0.21389068,94250.0,94249.0,0.42891098]
["bitfinex","BTCUSD",1746461611508,0.21389068,94250.0,94249.0,0.44023412]
["bitfinex","BTCUSD",1746461611955,0.21389068,94250.0,94249.0,0.42895655]
["bitfinex","BTCUSD",1746461612306,0.23475867,94250.0,94249.0,0.35100557]
["bitfinex","BTCUSD",1746461612851,0.23475867,94250.0,94249.0,0.35400557]
["bitfinex","BTCUSD",1746461613358,0.23475867,94250.0,94249.0,0.35600557]
["bitfinex","BTCUSD",1746461613587,0.26785867,94250.0,94249.0,0.35300557]
["bitfinex","BTCUSD",1746461613788,0.27909553,94250.0,94249.0,0.35300557]
["bitfinex","BTCUSD",1746461613939,0.27909553,94250.0,94249.0,0.35400557]
["bitfinex","BTCUSD",1746461614141,0.61909553,94250.0,94249.0,0.35400557]
["bitfinex","BTCUSD",1746461614362,0.61909553,94250.0,94249.0,0.35200557]
["bitfinex","BTCUSD",1746461614544,0.61909553,94250.0,94249.0,0.35300557]
["bitfinex","BTCUSD",1746461615845,0.61909553,94250.0,94249.0,0.35200557]
["bitfinex","BTCUSD",1746461616507,0.62209553,94250.0,94249.0,0.35100557]
["bitfinex","BTCUSD",1746461616699,0.62210026,94250.0,94249.0,0.35100557]
["bitfinex","BTCUSD",1746461617129,0.62310026,94250.0,94249.0,0.35100557]
["bitfinex","BTCUSD",1746461617488,0.63010026,94250.0,94249.0,0.35100557]
["bitfinex","BTCUSD",1746461618283,0.63010026,94250.0,94249.0,0.34400557]
["bitfinex","BTCUSD",1746461622061,0.63010026,94250.0,94249.0,4.557e-05]
["bitfinex","BTCUSD",1746461622518,0.68110026,94250.0,94249.0,4.557e-05]
["bitfinex","BTCUSD",1746461625437,0.21495824,94220.0,94219.0,0.07995098]
["bitfinex","BTCUSD",1746461625622,0.21495824,94220.0,94219.0,0.09569655]
["bitfinex","BTCUSD",1746461626037,0.21495824,94220.0,94219.0,0.11661328]
["bitfinex","BTCUSD",1746461626249,0.21495824,94220.0,94219.0,0.11219655]
["bitfinex","BTCUSD",1746461626461,0.23483096,94220.0,94219.0,0.11219655]
["bitfinex","BTCUSD",1746461626799,0.23483096,94220.0,94219.0,0.11419655]
["bitfinex","BTCUSD",1746461628022,0.23483096,94220.0,94219.0,0.11619655]
["bitfinex","BTCUSD",1746461629952,0.20156581,94220.0,94219.0,0.03624557]
["bitfinex","BTCUSD",1746461630279,0.02256181,94220.0,94219.0,0.03624557]
["bitfinex","BTCUSD",1746461630488,0.23483096,94220.0,94219.0,0.0406623]
["bitfinex","BTCUSD",1746461630687,0.23483096,94220.0,94219.0,0.03624557]
["bitfinex","BTCUSD",1746461630940,0.21495824,94220.0,94219.0,0.03624557]
["bitfinex","BTCUSD",1746461631704,0.21495824,94220.0,94219.0,0.0406623]
["bitfinex","BTCUSD",1746461632554,0.21495824,94220.0,94219.0,0.0336623]
["bitfinex","BTCUSD",1746461638925,0.23483275,94220.0,94219.0,0.0336623]
["bitfinex","BTCUSD",1746461639505,0.23483275,94220.0,94219.0,0.0266623]
["bitfinex","BTCUSD",1746461640125,0.02087451,94220.0,94219.0,0.0266623]
["bitfinex","BTCUSD",1746461640551,0.23314366,94220.0,94219.0,0.0266623]
["bitfinex","BTCUSD",1746461640760,0.23314366,94220.0,94219.0,0.23893371]
["bitfinex","BTCUSD",1746461640761,0.0215636,94220.0,94219.0,0.23893371]
["bitfinex","BTCUSD",1746461640973,0.01987451,94220.0,94219.0,0.23893371]
["bitfinex","BTCUSD",1746461641211,0.00168909,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1746461641418,0.00168909,94224.0,94223.0,0.22826239]
["bitfinex","BTCUSD",1746461641623,0.00168909,94224.0,94223.0,0.23262767]
["bitfinex","BTCUSD",1746461642667,0.00168909,94224.0,94223.0,0.24902767]
["bitfinex","BTCUSD",1746461642890,0.01991415,94224.0,94223.0,0.25202767]
["bitfinex","BTCUSD",1746461643062,0.02160324,94224.0,94223.0,0.25202767]
["bitfinex","BTCUSD",1746461644665,0.02160324,94224.0,94223.0,0.25302767]
["bitfinex","BTCUSD",1746461646742,0.02160324,94224.0,94223.0,0.65112767]
["bitfinex","BTCUSD",1746461647249,0.02160324,94224.0,94223.0,0.44586528]
["bitfinex","BTCUSD",1746461647461,0.23486338,94224.0,94223.0,0.41346528]
["bitfinex","BTCUSD",1746461649716,0.02160324,94224.0,94223.0,0.65732767]
["bitfinex","BTCUSD",1746461649908,0.02160324,94224.0,94223.0,0.44506528]
["bitfinex","BTCUSD",1746461650523,0.23386338,94224.0,94223.0,0.44506528]
["bitfinex","BTCUSD",1746461650730,0.23217429,94224.0,94223.0,0.44506528]
["bitfinex","BTCUSD",1746461650918,0.23386338,94224.0,94223.0,0.44506528]
["bitfinex","BTCUSD",1746461651049,0.02160324,94224.0,94223.0,0.44506528]
["bitfinex","BTCUSD",1746461651485,0.02160324,94224.0,94223.0,0.65732767]
["bitfinex","BTCUSD",1746461651888,0.00168909,94224.0,94223.0,0.76284796]
["bitfinex","BTCUSD",1746461652087,0.00168909,94224.0,94223.0,0.65732767]
["bitfinex","BTCUSD",1746461653736,0.00268909,94226.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1746461654057,0.00268909,94226.0,94225.0,0.24315789]
["bitfinex","BTCUSD",1746461654282,0.02260696,94226.0,94225.0,0.24315789]
["bitfinex","BTCUSD",1746461654691,0.02260696,94226.0,94225.0,0.0309]
["bitfinex","BTCUSD",1746461654862,0.02260696,94226.0,94225.0,0.24315789]
["bitfinex","BTCUSD",1746461655189,0.02260696,94226.0,94225.0,0.24715789]
["bitfinex","BTCUSD",1746461655788,0.02260696,94226.0,94225.0,0.0349]
["bitfinex","BTCUSD",1746461655996,0.2348626,94226.0,94225.0,0.0349]
["bitfinex","BTCUSD",1746461656196,0.02260696,94226.0,94225.0,0.0349]
["bitfinex","BTCUSD",1746461656561,0.2348626,94226.0,94225.0,0.0349]
["bitfinex","BTCUSD",1746461656964,0.2348626,94226.0,94225.0,0.0199]
["bitfinex","BTCUSD",1746461657612,0.23317351,94226.0,94225.0,0.0199]
["bitfinex","BTCUSD",1746461657814,0.2348626,94226.0,94225.0,0.37102]
["bitfinex","BTCUSD",1746461657970,0.02160696,94226.0,94225.0,0.59957789]
["bitfinex","BTCUSD",1746461658603,0.01991787,94226.0,94225.0,0.59957789]
["bitfinex","BTCUSD",1746461658802,0.01991787,94226.0,94225.0,1.00467789]
["bitfinex","BTCUSD",1746461659014,0.2338626,94226.0,94225.0,0.79242]
["bitfinex","BTCUSD",1746461659365,0.02160696,94226.0,94225.0,0.79242]
["bitfinex","BTCUSD",1746461659582,0.2338626,94226.0,94225.0,0.79242]
["bitfinex","BTCUSD",1746461660128,0.01991787,94226.0,94225.0,1.05254421]
["bitfinex","BTCUSD",1746461660924,0.01991787,94226.0,94225.0,1.04554421]
["bitfinex","BTCUSD",1746461661689,0.02160696,94226.0,94225.0,0.83328632]
["bitfinex","BTCUSD",1746461661887,0.02160696,94226.0,94225.0,1.04554421]
["bitfinex","BTCUSD",1746461662093,0.02160696,94226.0,94225.0,0.83328632]
["bitfinex","BTCUSD",1746461663477,0.02160696,94226.0,94225.0,0.80808632]
["bitfinex","BTCUSD",1746461665006,0.2338626,94226.0,94225.0,0.80808632]
["bitfinex","BTCUSD",1746461668118,0.2338626,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461669124,0.23217351,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461669419,0.2338626,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461670448,0.01991787,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461670586,0.01991787,94226.0,94225.0,1.01334421]
["bitfinex","BTCUSD",1746461670783,0.01991787,94226.0,94225.0,1.13887118]
["bitfinex","BTCUSD",1746461671414,0.01991787,94226.0,94225.0,1.05928506]
["bitfinex","BTCUSD",1746461672199,0.01991787,94226.0,94225.0,0.81562717]
["bitfinex","BTCUSD",1746461672400,0.23217351,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461673312,0.01991787,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461674633,0.23217351,94226.0,94225.0,0.80108632]
["bitfinex","BTCUSD",1746461674998,0.20184413,94226.0,94225.0,0.79408632]
["bitfinex","BTCUSD",1746461676379,0.20284413,94226.0,94225.0,0.79408632]
["bitfinex","BTCUSD",1746461676591,0.21944413,94226.0,94225.0,0.79408632]
["bitfinex","BTCUSD",1746461676796,0.23454413,94226.0,94225.0,0.38898632]
["bitfinex","BTCUSD",1746461677167,0.23623322,94226.0,94225.0,0.38898632]
["bitfinex","BTCUSD",1746461677367,0.20453322,94226.0,94225.0,0.38898632]
["bitfinex","BTCUSD",1746461680987,0.00268909,94226.0,94225.0,0.38898632]
["bitfinex","BTCUSD",1746461681189,0.21494473,94226.0,94225.0,0.38898632]
["bitfinex","BTCUSD",1746461681762,0.00268909,94226.0,94225.0,0.38898632]
["bitfinex","BTCUSD",1746461681968,0.00268909,94226.0,94225.0,0.60124421]
["bitfinex","BTCUSD",1746461682198,0.00268909,94226.0,94225.0,0.38198632]
["bitfinex","BTCUSD",1746461682928,0.21494473,94226.0,94225.0,0.38198632]
["bitfinex","BTCUSD",1746461683329,0.00268909,94226.0,94225.0,0.38198632]
["bitfinex","BTCUSD",1746461684797,0.00268909,94226.0,94225.0,0.59424421]
["bitfinex","BTCUSD",1746461685404,0.00268909,94226.0,94225.0,0.38198632]
["bitfinex","BTCUSD",1746461685585,0.00268909,94226.0,94225.0,0.59424421]
["bitfinex","BTCUSD",1746461687265,0.02263285,94226.0,94225.0,0.59424421]
["bitfinex","BTCUSD",1746461688031,0.02263285,94226.0,94225.0,0.38198632]
["bitfinex","BTCUSD",1746461689122,0.02263285,94226.0,94225.0,0.58724421]
["bitfinex","BTCUSD",1746461690029,0.02263285,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461690925,0.26598849,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461691125,0.05373285,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461691648,0.02263285,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461692467,0.23488849,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461694424,0.02263285,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461694629,0.23488849,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461695242,0.25138849,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461695764,0.26738849,94226.0,94225.0,0.37498632]
["bitfinex","BTCUSD",1746461696134,0.26738849,94226.0,94225.0,0.04786632]
["bitfinex","BTCUSD",1746461696319,0.26738849,94226.0,94225.0,0.04086632]
["bitfinex","BTCUSD",1746461697553,0.23488849,94226.0,94225.0,0.04086632]
["bitfinex","BTCUSD",1746461698336,0.02263285,94226.0,94225.0,0.25312421]
["bitfinex","BTCUSD",1746461698542,0.02263285,94226.0,94225.0,0.04086632]
["bitfinex","BTCUSD",1746461698755,0.23488849,94226.0,94225.0,0.04086632]
["bitfinex","BTCUSD",1746461700323,0.26688849,94226.0,94225.0,0.04086632]
["bitfinex","BTCUSD",1746461700885,0.23488849,94226.0,94225.0,0.04086632]
["bitfinex","BTCUSD",1746461702075,0.02163285,94226.0,94225.0,0.25312421]
["bitfinex","BTCUSD",1746461702869,0.02163285,94226.0,94225.0,0.28412421]
["bitfinex","BTCUSD",1746461702991,0.01994376,94226.0,94225.0,0.63866506]
["bitfinex","BTCUSD",1746461703454,0.01994376,94226.0,94225.0,0.63166506]
["bitfinex","BTCUSD",1746461703804,0.01994376,94226.0,94225.0,1.03676506]
["bitfinex","BTCUSD",1746461704217,0.01061131,94239.0,94236.0,0.21223213]
["bitfinex","BTCUSD",1746461704411,0.00168909,94237.0,94236.0,0.21223213]
["bitfinex","BTCUSD",1746461704609,0.02162721,94237.0,94236.0,0.21223213]
["bitfinex","BTCUSD",1746461706209,0.00168909,94234.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1746461706392,0.00168909,94234.0,94233.0,0.22285186]
["bitfinex","BTCUSD",1746461706589,0.02162721,94234.0,94233.0,0.22285186]
["bitfinex","BTCUSD",1746461706839,0.02162721,94234.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1746461706990,0.02162721,94234.0,94232.0,0.23739507]
["bitfinex","BTCUSD",1746461707189,0.00168909,94233.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746461707395,0.02162721,94233.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746461707944,0.02162721,94233.0,94232.0,0.22678297]
["bitfinex","BTCUSD",1746461708353,0.22285422,94232.0,94225.0,0.34]
["bitfinex","BTCUSD",1746461708535,0.0106121,94232.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1746461708731,0.01993812,94231.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1746461708936,0.01993812,94231.0,94230.0,0.21224614]
["bitfinex","BTCUSD",1746461709901,0.01993812,94231.0,94230.0,0.63134614]
["bitfinex","BTCUSD",1746461710612,0.01993812,94231.0,94230.0,0.62434614]
["bitfinex","BTCUSD",1746461711654,0.01993812,94231.0,94230.0,0.62534614]
["bitfinex","BTCUSD",1746461712647,0.01977758,94231.0,94230.0,0.62534614]
["bitfinex","BTCUSD",1746461714481,0.00168909,94233.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1746461715367,0.00168909,94233.0,94231.0,0.2228561]
["bitfinex","BTCUSD",1746461715743,0.00168909,94233.0,94232.0,0.4191]
["bitfinex","BTCUSD",1746461716554,0.00168909,94233.0,94232.0,0.63134212]
["bitfinex","BTCUSD",1746461717295,0.00168909,94233.0,94232.0,0.63234212]
["bitfinex","BTCUSD",1746461717499,0.00168909,94233.0,94232.0,0.62534212]
["bitfinex","BTCUSD",1746461717862,0.00168909,94233.0,94232.0,0.4131]
["bitfinex","BTCUSD",1746461718246,0.00168909,94233.0,94232.0,0.62534212]
["bitfinex","BTCUSD",1746461720189,0.00168909,94233.0,94232.0,0.97642212]
["bitfinex","BTCUSD",1746461720875,0.00168909,94233.0,94232.0,1.02432413]
["bitfinex","BTCUSD",1746461721573,0.21222417,94240.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1746461721778,0.22283058,94242.0,94239.0,0.21222636]
["bitfinex","BTCUSD",1746461722032,0.21222252,94241.0,94238.0,0.22283888]
["bitfinex","BTCUSD",1746461722211,0.21222252,94241.0,94239.0,0.21222622]
["bitfinex","BTCUSD",1746461722618,0.001,94240.0,94239.0,0.21222622]
["bitfinex","BTCUSD",1746461723087,0.001,94240.0,94239.0,0.31774651]
["bitfinex","BTCUSD",1746461723275,0.22282142,94246.0,94243.0,0.21221533]
["bitfinex","BTCUSD",1746461723716,0.22282142,94246.0,94243.0,0.2122171]
["bitfinex","BTCUSD",1746461723951,0.22282142,94246.0,94243.0,0.2102171]
["bitfinex","BTCUSD",1746461724154,0.21220387,94249.0,94246.0,0.21221016]
["bitfinex","BTCUSD",1746461724360,0.01060996,94251.0,94245.0,0.22282348]
["bitfinex","BTCUSD",1746461724565,0.01060996,94251.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1746461724768,0.01061019,94249.0,94245.0,0.4121]
["bitfinex","BTCUSD",1746461724968,0.22281582,94249.0,94245.0,0.4121]
["bitfinex","BTCUSD",1746461725153,0.2427338,94248.0,94246.0,0.21221034]
["bitfinex","BTCUSD",1746461725350,0.01991541,94248.0,94246.0,0.21221034]
["bitfinex","BTCUSD",1746461725577,0.22281437,94249.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1746461725783,0.21221059,94246.0,94245.0,0.4121]
["bitfinex","BTCUSD",1746461726617,0.22281723,94248.0,94245.0,0.4121]
["bitfinex","BTCUSD",1746461726966,0.21220951,94247.0,94245.0,0.4121]
["bitfinex","BTCUSD",1746461727169,0.22281723,94248.0,94245.0,0.6243128]
["bitfinex","BTCUSD",1746461727398,0.21220838,94247.0,94245.0,0.6253128]
["bitfinex","BTCUSD",1746461727809,0.21220838,94247.0,94245.0,0.6263128]
["bitfinex","BTCUSD",1746461728324,0.21220838,94247.0,94245.0,0.4141]
["bitfinex","BTCUSD",1746461728986,0.2122064,94248.0,94245.0,0.4141]
["bitfinex","BTCUSD",1746461729178,0.0106103,94248.0,94245.0,0.4131]
["bitfinex","BTCUSD",1746461729414,0.21221059,94246.0,94245.0,0.42535774]
["bitfinex","BTCUSD",1746461729560,0.21220834,94247.0,94245.0,0.42535774]
["bitfinex","BTCUSD",1746461729766,0.21221059,94246.0,94245.0,0.42435774]
["bitfinex","BTCUSD",1746461729973,0.21221059,94246.0,94245.0,0.77439774]
["bitfinex","BTCUSD",1746461730168,0.21221059,94246.0,94245.0,0.77639774]
["bitfinex","BTCUSD",1746461730372,0.21221059,94246.0,94245.0,0.77539774]
["bitfinex","BTCUSD",1746461730752,0.21221059,94246.0,94245.0,0.77439774]
["bitfinex","BTCUSD",1746461730937,0.21221059,94246.0,94245.0,0.77539774]
["bitfinex","BTCUSD",1746461731130,0.21221059,94246.0,94245.0,0.77639774]
["bitfinex","BTCUSD",1746461731308,0.21221059,94246.0,94245.0,0.77539774]
["bitfinex","BTCUSD",1746461731527,0.21220203,94250.0,94247.0,0.22281852]
["bitfinex","BTCUSD",1746461731713,0.01061007,94250.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1746461731978,0.22281404,94249.0,94246.0,0.21220963]
["bitfinex","BTCUSD",1746461732553,0.22281404,94249.0,94246.0,0.20520963]
["bitfinex","BTCUSD",1746461732705,0.01060996,94251.0,94247.0,0.21220834]
["bitfinex","BTCUSD",1746461733055,0.22281126,94251.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746461733292,0.22280874,94252.0,94249.0,0.21220162]
["bitfinex","BTCUSD",1746461733499,0.01060974,94253.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1746461733699,0.2228065,94253.0,94250.0,0.22281156]
["bitfinex","BTCUSD",1746461733900,0.01060974,94253.0,94251.0,0.21219852]
["bitfinex","BTCUSD",1746461734636,0.01060974,94253.0,94250.0,0.22281156]
["bitfinex","BTCUSD",1746461734866,0.22280581,94253.0,94250.0,0.22281156]
["bitfinex","BTCUSD",1746461735072,0.01060974,94253.0,94251.0,0.21219909]
["bitfinex","BTCUSD",1746461735485,0.01060985,94252.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1746461735642,0.01060985,94252.0,94249.0,0.22281403]
["bitfinex","BTCUSD",1746461735838,0.22280723,94252.0,94249.0,0.22281403]
["bitfinex","BTCUSD",1746461736800,0.22280723,94252.0,94250.0,0.4121]
["bitfinex","BTCUSD",1746461739037,0.01060985,94252.0,94250.0,0.62430102]
["bitfinex","BTCUSD",1746461739244,0.22280536,94253.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1746461739670,0.22280536,94253.0,94250.0,0.6279112]
["bitfinex","BTCUSD",1746461739851,0.22280536,94253.0,94252.0,0.4051]
["bitfinex","BTCUSD",1746461740692,0.21218591,94257.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1746461740890,0.2121683,94265.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1746461740891,0.0106085,94264.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1746461741100,0.0106085,94264.0,94259.0,0.22279039]
["bitfinex","BTCUSD",1746461741101,0.22278161,94263.0,94259.0,0.22279039]
["bitfinex","BTCUSD",1746461741498,0.22278161,94263.0,94260.0,0.21217728]
["bitfinex","BTCUSD",1746461741741,0.21217509,94262.0,94259.0,0.22279039]
["bitfinex","BTCUSD",1746461742191,0.22278161,94263.0,94260.0,0.21217805]
["bitfinex","BTCUSD",1746461742391,0.22278161,94263.0,94260.0,0.21217822]
["bitfinex","BTCUSD",1746461742723,0.22277388,94266.0,94263.0,0.21217191]
["bitfinex","BTCUSD",1746461742891,0.01060816,94267.0,94264.0,0.0106085]
["bitfinex","BTCUSD",1746461743103,0.21215456,94271.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1746461743243,0.21215688,94270.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1746461743443,0.22276656,94270.0,94266.0,0.2227735]
["bitfinex","BTCUSD",1746461743643,0.01060794,94269.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1746461743843,0.01060794,94269.0,94266.0,0.22177331]
["bitfinex","BTCUSD",1746461744294,0.01060805,94268.0,94265.0,0.2267066]
["bitfinex","BTCUSD",1746461744910,0.22277049,94268.0,94265.0,0.23731499]
["bitfinex","BTCUSD",1746461745302,0.01060805,94268.0,94265.0,0.23731684]
["bitfinex","BTCUSD",1746461745508,0.01060805,94268.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1746461745712,0.22276946,94268.0,94265.0,0.22670818]
["bitfinex","BTCUSD",1746461745921,0.21216374,94267.0,94265.0,0.22670818]
["bitfinex","BTCUSD",1746461746148,0.22276946,94268.0,94265.0,0.22670818]
["bitfinex","BTCUSD",1746461746519,0.222815,94268.0,94265.0,0.22670818]
["bitfinex","BTCUSD",1746461746730,0.23945101,94268.0,94265.0,0.22670818]
["bitfinex","BTCUSD",1746461746881,0.23945101,94268.0,94265.0,0.21970818]
["bitfinex","BTCUSD",1746461747115,0.01668155,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746461747313,0.01668155,94268.0,94266.0,0.21216514]
["bitfinex","BTCUSD",1746461747516,0.01668155,94268.0,94267.0,0.351]
["bitfinex","BTCUSD",1746461747982,0.22884262,94268.0,94267.0,0.351]
["bitfinex","BTCUSD",1746461748886,0.22884262,94268.0,94267.0,0.7561]
["bitfinex","BTCUSD",1746461750867,0.01668155,94268.0,94267.0,0.96826332]
["bitfinex","BTCUSD",1746461751476,0.01668155,94268.0,94267.0,1.32280417]
["bitfinex","BTCUSD",1746461751678,4.554e-05,94268.0,94267.0,1.46102446]
["bitfinex","BTCUSD",1746461752033,4.554e-05,94268.0,94267.0,1.35550417]
["bitfinex","BTCUSD",1746461752994,0.0166795,94268.0,94267.0,1.35550417]
["bitfinex","BTCUSD",1746461753390,0.0166795,94268.0,94267.0,1.35750417]
["bitfinex","BTCUSD",1746461753596,0.0166795,94268.0,94267.0,1.35550417]
["bitfinex","BTCUSD",1746461753795,0.0166795,94268.0,94267.0,1.34850417]
["bitfinex","BTCUSD",1746461753994,0.0166795,94268.0,94267.0,1.45702446]
["bitfinex","BTCUSD",1746461754579,0.22272897,94285.0,94281.0,0.22273639]
["bitfinex","BTCUSD",1746461754786,0.21212514,94284.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461755192,0.01663364,94284.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461755403,0.01663364,94284.0,94282.0,0.63177018]
["bitfinex","BTCUSD",1746461756027,0.2287594,94284.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461756647,0.21212576,94284.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461757046,0.22277604,94285.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461757437,0.21212731,94283.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461757640,0.21212563,94284.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461757861,0.21212563,94284.0,94282.0,0.63177027]
["bitfinex","BTCUSD",1746461758246,0.22277516,94285.0,94282.0,0.63177027]
["bitfinex","BTCUSD",1746461758590,0.21212572,94284.0,94282.0,0.41964085]
["bitfinex","BTCUSD",1746461758936,4.557e-05,94285.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1746461759164,0.22277647,94285.0,94283.0,0.01125542]
["bitfinex","BTCUSD",1746461759512,0.22277647,94285.0,94282.0,0.64237601]
["bitfinex","BTCUSD",1746461759749,0.23940983,94285.0,94282.0,0.64237601]
["bitfinex","BTCUSD",1746461760995,0.23940983,94285.0,94282.0,0.62783516]
["bitfinex","BTCUSD",1746461761208,0.21212532,94284.0,94282.0,0.41570647]
["bitfinex","BTCUSD",1746461761403,0.21212511,94284.0,94282.0,0.63862282]
["bitfinex","BTCUSD",1746461761610,0.21212511,94284.0,94282.0,0.42649411]
["bitfinex","BTCUSD",1746461761823,0.01667893,94285.0,94284.0,0.21212506]
["bitfinex","BTCUSD",1746461763624,0.01667893,94285.0,94284.0,0.21312506]
["bitfinex","BTCUSD",1746461763852,0.01667893,94285.0,94284.0,0.61822506]
["bitfinex","BTCUSD",1746461766284,0.01667893,94285.0,94284.0,0.61922506]
["bitfinex","BTCUSD",1746461766489,4.557e-05,94285.0,94284.0,0.61922506]
["bitfinex","BTCUSD",1746461766913,4.557e-05,94285.0,94284.0,0.97014506]
["bitfinex","BTCUSD",1746461767124,4.557e-05,94285.0,94284.0,0.75802]
["bitfinex","BTCUSD",1746461767692,4.557e-05,94285.0,94284.0,0.97014506]
["bitfinex","BTCUSD",1746461768569,4.557e-05,94285.0,94284.0,0.75102]
["bitfinex","BTCUSD",1746461768917,4.557e-05,94285.0,94284.0,0.96314506]
["bitfinex","BTCUSD",1746461769524,0.01667927,94285.0,94284.0,0.75102]
["bitfinex","BTCUSD",1746461770370,0.01667927,94285.0,94284.0,0.75905884]
["bitfinex","BTCUSD",1746461770673,0.01667927,94285.0,94284.0,0.9711839]
["bitfinex","BTCUSD",1746461771351,0.01667927,94285.0,94284.0,0.75905884]
["bitfinex","BTCUSD",1746461771516,0.22880208,94285.0,94284.0,0.75905884]
["bitfinex","BTCUSD",1746461772272,0.01667927,94285.0,94284.0,0.75905884]
["bitfinex","BTCUSD",1746461772935,0.22880208,94285.0,94284.0,0.75905884]
["bitfinex","BTCUSD",1746461773418,0.26150208,94285.0,94284.0,0.75905884]
["bitfinex","BTCUSD",1746461775625,0.26150208,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461776184,0.22880208,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461776582,0.01667927,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461776791,0.22880208,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461780012,0.01667927,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461780273,0.22880208,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461781046,0.01667927,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461781408,0.22880208,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461781762,0.01667927,94285.0,94284.0,0.75205884]
["bitfinex","BTCUSD",1746461781965,0.01667927,94285.0,94284.0,0.9641839]
["bitfinex","BTCUSD",1746461782728,0.01667927,94285.0,94284.0,0.9571839]
["bitfinex","BTCUSD",1746461786468,0.22272506,94287.0,94285.0,0.21212238]
["bitfinex","BTCUSD",1746461786992,0.01060591,94287.0,94285.0,0.21212238]
["bitfinex","BTCUSD",1746461787780,0.21211674,94288.0,94286.0,0.3851]
["bitfinex","BTCUSD",1746461789480,0.21211674,94288.0,94286.0,0.3861]
["bitfinex","BTCUSD",1746461789695,0.22874976,94288.0,94286.0,0.3791]
["bitfinex","BTCUSD",1746461790134,0.21211831,94287.0,94286.0,0.3791]
["bitfinex","BTCUSD",1746461791443,0.21211831,94287.0,94286.0,0.3781]
["bitfinex","BTCUSD",1746461791689,0.21211831,94287.0,94286.0,0.3791]
["bitfinex","BTCUSD",1746461791945,0.21211831,94287.0,94286.0,0.3801]
["bitfinex","BTCUSD",1746461792782,0.21211831,94287.0,94286.0,0.47785724]
["bitfinex","BTCUSD",1746461792994,0.24431831,94287.0,94286.0,0.47785724]
["bitfinex","BTCUSD",1746461793791,0.24431831,94287.0,94286.0,0.09975724]
["bitfinex","BTCUSD",1746461794523,0.21211831,94287.0,94286.0,0.09975724]
["bitfinex","BTCUSD",1746461794670,0.01663302,94288.0,94286.0,0.09975724]
["bitfinex","BTCUSD",1746461795172,0.21211831,94287.0,94286.0,0.09975724]
["bitfinex","BTCUSD",1746461795585,0.21211831,94287.0,94286.0,0.09775724]
["bitfinex","BTCUSD",1746461795945,0.22831831,94287.0,94286.0,0.09875724]
["bitfinex","BTCUSD",1746461796149,0.22831831,94287.0,94286.0,0.04786764]
["bitfinex","BTCUSD",1746461796608,0.22831831,94287.0,94286.0,0.04886764]
["bitfinex","BTCUSD",1746461796804,0.24471831,94287.0,94286.0,0.04886764]
["bitfinex","BTCUSD",1746461797429,0.24471831,94287.0,94286.0,0.04186764]
["bitfinex","BTCUSD",1746461798648,0.24471831,94287.0,94286.0,0.04286764]
["bitfinex","BTCUSD",1746461800845,0.26135162,94287.0,94286.0,0.04286764]
["bitfinex","BTCUSD",1746461803618,0.22875162,94287.0,94286.0,0.04286764]
["bitfinex","BTCUSD",1746461804480,0.01663331,94287.0,94286.0,0.03586764]
["bitfinex","BTCUSD",1746461804755,0.22875162,94287.0,94286.0,0.03586764]
["bitfinex","BTCUSD",1746461805280,0.01663331,94287.0,94286.0,0.03586764]
["bitfinex","BTCUSD",1746461805520,0.01663331,94287.0,94286.0,0.6260882]
["bitfinex","BTCUSD",1746461806245,0.01260569,94289.0,94287.0,0.21211783]
["bitfinex","BTCUSD",1746461806502,0.002,94289.0,94287.0,0.21211783]
["bitfinex","BTCUSD",1746461806731,0.002,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1746461807164,0.002,94289.0,94286.0,0.63669422]
["bitfinex","BTCUSD",1746461807597,0.002,94289.0,94287.0,0.21211719]
["bitfinex","BTCUSD",1746461807800,0.002,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1746461808527,0.002,94289.0,94286.0,0.38870602]
["bitfinex","BTCUSD",1746461808730,0.002,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1746461808934,0.0186316,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1746461810066,0.0186316,94289.0,94288.0,0.56299606]
["bitfinex","BTCUSD",1746461811265,0.0186316,94289.0,94288.0,0.35088]
["bitfinex","BTCUSD",1746461811469,0.0186316,94289.0,94288.0,0.34388]
["bitfinex","BTCUSD",1746461811666,0.0186316,94289.0,94288.0,0.72298]
["bitfinex","BTCUSD",1746461811915,0.0186316,94289.0,94288.0,0.93609606]
["bitfinex","BTCUSD",1746461814061,0.01060524,94293.0,94290.0,0.22271503]
["bitfinex","BTCUSD",1746461814619,0.02723628,94293.0,94290.0,0.22271503]
["bitfinex","BTCUSD",1746461814843,0.02723628,94293.0,94291.0,0.2121087]
["bitfinex","BTCUSD",1746461815220,0.23934166,94293.0,94290.0,0.60081503]
["bitfinex","BTCUSD",1746461815527,0.01663104,94293.0,94291.0,0.21210879]
["bitfinex","BTCUSD",1746461816363,0.01663104,94293.0,94292.0,0.21210707]
["bitfinex","BTCUSD",1746461816710,0.21210299,94294.0,94291.0,0.21210879]
["bitfinex","BTCUSD",1746461817614,0.212105,94293.0,94291.0,0.21210879]
["bitfinex","BTCUSD",1746461817820,0.22270811,94294.0,94291.0,0.59020879]
["bitfinex","BTCUSD",1746461818212,0.22270811,94294.0,94291.0,0.60081425]
["bitfinex","BTCUSD",1746461818555,0.01065057,94295.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1746461818750,0.22275298,94295.0,94291.0,0.38870546]
["bitfinex","BTCUSD",1746461818966,0.22275298,94295.0,94292.0,0.21210599]
["bitfinex","BTCUSD",1746461819225,0.21210294,94294.0,94291.0,0.60081475]
["bitfinex","BTCUSD",1746461819648,0.01663109,94294.0,94291.0,0.60081475]
["bitfinex","BTCUSD",1746461820131,0.22873431,94294.0,94292.0,0.04790472]
["bitfinex","BTCUSD",1746461820327,0.01663109,94294.0,94292.0,0.04790472]
["bitfinex","BTCUSD",1746461820750,0.22873491,94294.0,94292.0,0.42600472]
["bitfinex","BTCUSD",1746461821953,0.21210482,94293.0,94292.0,0.42600472]
["bitfinex","BTCUSD",1746461822460,0.22873408,94294.0,94292.0,0.42600472]
["bitfinex","BTCUSD",1746461822812,0.22873408,94294.0,94293.0,0.04790472]
["bitfinex","BTCUSD",1746461823747,0.22873408,94294.0,94293.0,0.42600472]
["bitfinex","BTCUSD",1746461825715,0.22873408,94294.0,94293.0,0.41900472]
["bitfinex","BTCUSD",1746461826704,0.21210299,94294.0,94293.0,0.41900472]
["bitfinex","BTCUSD",1746461829734,0.2287339,94294.0,94293.0,0.04090472]
["bitfinex","BTCUSD",1746461832903,0.2287339,94294.0,94293.0,0.03390472]
["bitfinex","BTCUSD",1746461833974,0.2287339,94294.0,94293.0,0.38478472]
["bitfinex","BTCUSD",1746461834634,0.01663091,94294.0,94293.0,0.38478472]
["bitfinex","BTCUSD",1746461835946,0.22873348,94294.0,94293.0,0.38478472]
["bitfinex","BTCUSD",1746461836705,0.21210257,94294.0,94293.0,0.38478472]
["bitfinex","BTCUSD",1746461837602,4.556e-05,94295.0,94293.0,0.38478472]
["bitfinex","BTCUSD",1746461837792,4.556e-05,94295.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1746461839623,4.556e-05,94295.0,94294.0,0.23196233]
["bitfinex","BTCUSD",1746461839769,0.01667608,94295.0,94294.0,0.23196233]
["bitfinex","BTCUSD",1746461839967,0.01667608,94295.0,94294.0,0.01985976]
["bitfinex","BTCUSD",1746461841186,0.01660714,94295.0,94294.0,0.01985976]
["bitfinex","BTCUSD",1746461841540,0.01660714,94295.0,94294.0,0.02085976]
["bitfinex","BTCUSD",1746461841809,0.01660714,94295.0,94294.0,0.39995976]
["bitfinex","BTCUSD",1746461843284,0.01660714,94295.0,94294.0,0.5200209]
["bitfinex","BTCUSD",1746461843636,0.01660714,94295.0,94294.0,0.8910209]
["bitfinex","BTCUSD",1746461844227,0.01660714,94295.0,94294.0,0.8900209]
["bitfinex","BTCUSD",1746461844442,0.01660714,94295.0,94294.0,0.78350061]
["bitfinex","BTCUSD",1746461844647,0.01660714,94295.0,94294.0,0.78450061]
["bitfinex","BTCUSD",1746461845355,0.01660714,94295.0,94294.0,0.78750061]
["bitfinex","BTCUSD",1746461846368,0.01660714,94295.0,94294.0,0.78650061]
["bitfinex","BTCUSD",1746461846533,0.0137166,94296.0,94295.0,0.59764117]
["bitfinex","BTCUSD",1746461847298,0.0137166,94296.0,94295.0,0.61050093]
["bitfinex","BTCUSD",1746461847617,0.0137166,94296.0,94295.0,0.61250093]
["bitfinex","BTCUSD",1746461847818,0.0137166,94296.0,94295.0,0.99060093]
["bitfinex","BTCUSD",1746461848043,0.0137166,94296.0,94295.0,1.04041327]
["bitfinex","BTCUSD",1746461848427,0.0137166,94296.0,94295.0,1.55743356]
["bitfinex","BTCUSD",1746461848632,0.0137166,94296.0,94295.0,1.45191327]
["bitfinex","BTCUSD",1746461850949,0.03034577,94296.0,94295.0,1.45191327]
["bitfinex","BTCUSD",1746461854326,0.03034577,94296.0,94295.0,1.44491327]
["bitfinex","BTCUSD",1746461856600,0.0137166,94296.0,94295.0,1.44491327]
["bitfinex","BTCUSD",1746461858579,0.0137166,94296.0,94295.0,1.42505351]
["bitfinex","BTCUSD",1746461858789,0.0137166,94296.0,94295.0,1.44486629]
["bitfinex","BTCUSD",1746461859143,0.0137166,94296.0,94295.0,1.42926629]
["bitfinex","BTCUSD",1746461859355,0.0137166,94296.0,94295.0,1.41386629]
["bitfinex","BTCUSD",1746461860141,0.0161,94317.0,94315.0,0.21205486]
["bitfinex","BTCUSD",1746461860362,0.21203949,94323.0,94320.0,0.212044]
["bitfinex","BTCUSD",1746461860584,0.0318,94322.0,94320.0,0.212044]
["bitfinex","BTCUSD",1746461860941,0.0158,94324.0,94322.0,0.21203812]
["bitfinex","BTCUSD",1746461861244,0.0158,94324.0,94323.0,0.21203736]
["bitfinex","BTCUSD",1746461861443,0.0158,94324.0,94323.0,0.20503736]
["bitfinex","BTCUSD",1746461861590,0.0172,94323.0,94322.0,0.22270966]
["bitfinex","BTCUSD",1746461861786,0.0328,94323.0,94322.0,0.01067154]
["bitfinex","BTCUSD",1746461861995,0.0328,94323.0,94320.0,0.21204314]
["bitfinex","BTCUSD",1746461862201,0.0328,94321.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1746461862418,0.0328,94322.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1746461862623,0.0166,94321.0,94320.0,0.01979741]
["bitfinex","BTCUSD",1746461862958,0.0166,94321.0,94320.0,0.58264151]
["bitfinex","BTCUSD",1746461863153,0.0166,94321.0,94320.0,0.59361845]
["bitfinex","BTCUSD",1746461863379,0.0316,94321.0,94320.0,0.59361845]
["bitfinex","BTCUSD",1746461864363,0.0316,94321.0,94320.0,0.38967496]
["bitfinex","BTCUSD",1746461865013,0.24364185,94321.0,94320.0,0.38967496]
["bitfinex","BTCUSD",1746461865209,0.24364185,94321.0,94320.0,0.36987755]
["bitfinex","BTCUSD",1746461865830,0.24364185,94321.0,94320.0,0.74797755]
["bitfinex","BTCUSD",1746461868100,0.21204185,94321.0,94320.0,0.74797755]
["bitfinex","BTCUSD",1746461868272,0.22264014,94323.0,94320.0,0.74797755]
["bitfinex","BTCUSD",1746461868273,0.2120399,94322.0,94320.0,0.74797755]
["bitfinex","BTCUSD",1746461868482,0.21204185,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461868894,0.2120399,94322.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461869095,0.21204185,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461870579,0.2120399,94322.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461870784,0.01662757,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461871219,0.22866942,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461871987,0.01662757,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461872851,0.22866942,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461873329,0.01662757,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461873947,0.22866942,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461874658,0.01662757,94321.0,94320.0,0.74097755]
["bitfinex","BTCUSD",1746461875555,0.01662757,94321.0,94320.0,0.94602165]
["bitfinex","BTCUSD",1746461875786,0.01662757,94321.0,94320.0,0.73397755]
["bitfinex","BTCUSD",1746461877065,0.01662757,94321.0,94320.0,0.94602165]
["bitfinex","BTCUSD",1746461877267,0.01662757,94321.0,94320.0,0.73397755]
["bitfinex","BTCUSD",1746461877851,0.01662757,94321.0,94320.0,0.94602165]
["bitfinex","BTCUSD",1746461878048,0.01662757,94321.0,94320.0,0.73397755]
["bitfinex","BTCUSD",1746461878274,0.26006942,94321.0,94320.0,0.73397755]
["bitfinex","BTCUSD",1746461878931,0.03182757,94321.0,94320.0,0.94602165]
["bitfinex","BTCUSD",1746461879152,0.01662757,94321.0,94320.0,0.94602165]
["bitfinex","BTCUSD",1746461879363,0.01662757,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461879986,0.22866942,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461880294,0.01662757,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461880427,0.22866942,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461881137,0.21204185,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461881542,0.22784185,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461882398,0.21204185,94321.0,94320.0,0.75375732]
["bitfinex","BTCUSD",1746461882819,0.21204185,94321.0,94320.0,0.74675732]
["bitfinex","BTCUSD",1746461883573,0.17881755,94321.0,94320.0,0.74675732]
["bitfinex","BTCUSD",1746461884229,0.19544363,94321.0,94320.0,0.74675732]
["bitfinex","BTCUSD",1746461886542,0.01662608,94321.0,94320.0,0.74675732]
["bitfinex","BTCUSD",1746461886740,0.22866793,94321.0,94320.0,0.74675732]
["bitfinex","BTCUSD",1746461886943,0.01662608,94321.0,94320.0,0.74675732]
["bitfinex","BTCUSD",1746461887134,0.01662608,94321.0,94320.0,0.95880142]
["bitfinex","BTCUSD",1746461889257,0.01662608,94321.0,94320.0,0.95980142]
["bitfinex","BTCUSD",1746461889880,0.01662608,94321.0,94320.0,0.95280142]
["bitfinex","BTCUSD",1746461890259,0.01662608,94321.0,94320.0,1.05832171]
["bitfinex","BTCUSD",1746461890468,0.0106013,94328.0,94320.0,1.05832171]
["bitfinex","BTCUSD",1746461890469,0.0157,94337.0,94321.0,0.34]
["bitfinex","BTCUSD",1746461890669,0.00013663,94329.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1746461890867,0.00013663,94329.0,94328.0,0.58240494]
["bitfinex","BTCUSD",1746461891067,0.00013663,94329.0,94328.0,0.59694579]
["bitfinex","BTCUSD",1746461891337,0.00013663,94329.0,94328.0,0.71846608]
["bitfinex","BTCUSD",1746461891530,0.00013663,94329.0,94328.0,0.73446608]
["bitfinex","BTCUSD",1746461892296,0.00013663,94329.0,94328.0,1.11256608]
["bitfinex","BTCUSD",1746461892768,0.00013663,94329.0,94328.0,1.11356608]
["bitfinex","BTCUSD",1746461893294,0.002,94349.0,94345.0,0.21198686]
["bitfinex","BTCUSD",1746461893497,0.21398059,94349.0,94346.0,0.39787977]
["bitfinex","BTCUSD",1746461893970,0.01259894,94349.0,94346.0,0.40847905]
["bitfinex","BTCUSD",1746461894194,0.01259894,94349.0,94346.0,0.39787977]
["bitfinex","BTCUSD",1746461894369,0.002,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746461894755,0.002,94349.0,94348.0,0.23176094]
["bitfinex","BTCUSD",1746461894957,0.01862199,94349.0,94348.0,0.23176094]
["bitfinex","BTCUSD",1746461895456,0.01862199,94349.0,94348.0,0.67728123]
["bitfinex","BTCUSD",1746461895911,0.01862199,94349.0,94348.0,0.67828123]
["bitfinex","BTCUSD",1746461896427,0.01862199,94349.0,94348.0,0.57276094]
["bitfinex","BTCUSD",1746461896805,0.01862199,94349.0,94348.0,0.58030179]
["bitfinex","BTCUSD",1746461897013,0.002,94349.0,94348.0,0.58030179]
["bitfinex","BTCUSD",1746461897410,0.002,94349.0,94348.0,0.58106094]
["bitfinex","BTCUSD",1746461897613,0.002,94349.0,94348.0,0.58206094]
["bitfinex","BTCUSD",1746461897816,0.002,94349.0,94348.0,0.64711091]
["bitfinex","BTCUSD",1746461898024,0.002,94349.0,94348.0,0.63181091]
["bitfinex","BTCUSD",1746461898666,0.002,94349.0,94348.0,0.64635176]
["bitfinex","BTCUSD",1746461898840,0.002,94349.0,94348.0,1.05545176]
["bitfinex","BTCUSD",1746461899380,0.002,94349.0,94348.0,0.99040179]
["bitfinex","BTCUSD",1746461899588,0.01662062,94366.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1746461899748,0.01662062,94366.0,94364.0,0.21194459]
["bitfinex","BTCUSD",1746461899948,0.00013661,94366.0,94365.0,0.3781]
["bitfinex","BTCUSD",1746461900210,0.01661922,94366.0,94365.0,0.69541162]
["bitfinex","BTCUSD",1746461900553,0.01661922,94366.0,94365.0,0.82346909]
["bitfinex","BTCUSD",1746461900951,0.01661922,94366.0,94365.0,0.834229]
["bitfinex","BTCUSD",1746461902397,0.01661922,94366.0,94365.0,1.04617198]
["bitfinex","BTCUSD",1746461902753,0.01661922,94366.0,94365.0,1.39685198]
["bitfinex","BTCUSD",1746461903590,0.01661922,94366.0,94365.0,1.29148289]
["bitfinex","BTCUSD",1746461904001,0.01661922,94366.0,94365.0,1.28448289]
["bitfinex","BTCUSD",1746461904509,0.01661922,94366.0,94365.0,1.29902374]
["bitfinex","BTCUSD",1746461906553,0.002,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746461909554,0.0171,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746461909964,0.002,94369.0,94368.0,0.24264747]
["bitfinex","BTCUSD",1746461910873,0.002,94369.0,94368.0,0.58303624]
["bitfinex","BTCUSD",1746461911278,0.002,94369.0,94368.0,0.57603624]
["bitfinex","BTCUSD",1746461913545,0.002,94369.0,94368.0,0.3711]
["bitfinex","BTCUSD",1746461913749,0.0172,94369.0,94368.0,0.58303624]
["bitfinex","BTCUSD",1746461919000,0.0172,94369.0,94368.0,0.57603624]
["bitfinex","BTCUSD",1746461919807,0.03381814,94369.0,94368.0,0.57603624]
["bitfinex","BTCUSD",1746461919962,0.03381814,94369.0,94368.0,0.57103624]
["bitfinex","BTCUSD",1746461920165,0.01861814,94369.0,94368.0,0.67655653]
["bitfinex","BTCUSD",1746461920887,0.01861814,94369.0,94368.0,0.92557709]
["bitfinex","BTCUSD",1746461921086,0.01861814,94369.0,94368.0,0.9762246]
["bitfinex","BTCUSD",1746461922302,0.01861814,94369.0,94368.0,0.9782246]
["bitfinex","BTCUSD",1746461923570,0.01861814,94369.0,94368.0,1.3882246]
["bitfinex","BTCUSD",1746461924119,0.01059501,94384.0,94381.0,0.22250103]
["bitfinex","BTCUSD",1746461924430,0.01661538,94384.0,94382.0,0.22249935]
["bitfinex","BTCUSD",1746461924829,0.01661538,94384.0,94383.0,0.01974751]
["bitfinex","BTCUSD",1746461925036,0.01661538,94384.0,94383.0,0.37884751]
["bitfinex","BTCUSD",1746461925222,0.01661538,94384.0,94383.0,0.73338836]
["bitfinex","BTCUSD",1746461925424,0.01661538,94384.0,94383.0,0.76408836]
["bitfinex","BTCUSD",1746461925628,0.002,94389.0,94388.0,0.56643219]
["bitfinex","BTCUSD",1746461925832,0.002,94389.0,94388.0,1.10565248]
["bitfinex","BTCUSD",1746461926047,0.002,94389.0,94388.0,1.12539999]
["bitfinex","BTCUSD",1746461926256,0.011,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1746461926456,0.01113658,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1746461926713,0.01113658,94400.0,94399.0,0.24615501]
["bitfinex","BTCUSD",1746461926913,0.01113658,94400.0,94399.0,0.31526329]
["bitfinex","BTCUSD",1746461928159,0.01113658,94400.0,94399.0,0.65526329]
["bitfinex","BTCUSD",1746461928347,0.01113658,94400.0,94399.0,1.04536329]
["bitfinex","BTCUSD",1746461929417,0.01113658,94400.0,94399.0,1.03476329]
["bitfinex","BTCUSD",1746461930017,0.26113658,94400.0,94399.0,1.03476329]
["bitfinex","BTCUSD",1746461930358,0.26113658,94400.0,94399.0,1.03576329]
["bitfinex","BTCUSD",1746461930786,0.26113658,94400.0,94399.0,1.04260372]
["bitfinex","BTCUSD",1746461930958,0.26113658,94400.0,94399.0,1.04560372]
["bitfinex","BTCUSD",1746461932865,0.26113658,94400.0,94399.0,0.96429544]
["bitfinex","BTCUSD",1746461933014,0.26113658,94400.0,94399.0,0.95729544]
["bitfinex","BTCUSD",1746461933423,0.26113658,94400.0,94399.0,0.94149544]
["bitfinex","BTCUSD",1746461933669,0.26113658,94400.0,94399.0,1.35149544]
["bitfinex","BTCUSD",1746461934620,0.26113658,94400.0,94399.0,1.38009544]
["bitfinex","BTCUSD",1746461934828,0.26113658,94400.0,94399.0,1.48861573]
["bitfinex","BTCUSD",1746461935040,0.19783658,94400.0,94399.0,1.47351573]
["bitfinex","BTCUSD",1746461935626,0.19783658,94400.0,94399.0,1.48561573]
["bitfinex","BTCUSD",1746461936204,0.19783658,94400.0,94399.0,1.49061573]
["bitfinex","BTCUSD",1746461937219,0.19783658,94400.0,94399.0,1.48761573]
["bitfinex","BTCUSD",1746461937420,0.18783658,94400.0,94399.0,1.49261573]
["bitfinex","BTCUSD",1746461937916,0.18783658,94400.0,94399.0,1.84305573]
["bitfinex","BTCUSD",1746461940111,0.18783658,94400.0,94399.0,1.84005573]
["bitfinex","BTCUSD",1746461940660,0.18783658,94400.0,94399.0,1.48095573]
["bitfinex","BTCUSD",1746461941220,0.18783658,94400.0,94399.0,1.46585573]
["bitfinex","BTCUSD",1746461942016,0.18783658,94400.0,94399.0,1.44935573]
["bitfinex","BTCUSD",1746461943233,0.18783658,94400.0,94399.0,1.03935573]
["bitfinex","BTCUSD",1746461943428,0.18783658,94400.0,94399.0,1.47955573]
["bitfinex","BTCUSD",1746461943429,0.1347426,94400.0,94399.0,1.47955573]
["bitfinex","BTCUSD",1746461943690,0.05309398,94400.0,94399.0,1.47955573]
["bitfinex","BTCUSD",1746461944885,1e-08,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746461945078,1e-08,94416.0,94415.0,0.61085635]
["bitfinex","BTCUSD",1746461946039,1e-08,94416.0,94415.0,0.61485635]
["bitfinex","BTCUSD",1746461946395,1e-08,94416.0,94415.0,0.62584341]
["bitfinex","BTCUSD",1746461947323,1e-08,94416.0,94415.0,0.61884341]
["bitfinex","BTCUSD",1746461947607,0.03320001,94416.0,94415.0,0.70538706]
["bitfinex","BTCUSD",1746461947911,0.03320001,94416.0,94415.0,0.9172178]
["bitfinex","BTCUSD",1746461948641,0.01660001,94416.0,94415.0,0.9172178]
["bitfinex","BTCUSD",1746461948831,0.0166,94421.0,94420.0,0.55181952]
["bitfinex","BTCUSD",1746461949063,0.0332,94421.0,94420.0,0.67188066]
["bitfinex","BTCUSD",1746461949381,0.04980844,94421.0,94420.0,0.69153593]
["bitfinex","BTCUSD",1746461949984,0.04980844,94421.0,94420.0,0.69253593]
["bitfinex","BTCUSD",1746461950242,0.04980844,94421.0,94420.0,0.36065527]
["bitfinex","BTCUSD",1746461950598,0.04980844,94421.0,94420.0,0.02065527]
["bitfinex","BTCUSD",1746461951006,0.04980844,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746461951302,0.04980844,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1746461951504,0.04980844,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1746461951731,0.04980844,94421.0,94419.0,0.01965527]
["bitfinex","BTCUSD",1746461951942,0.01660844,94421.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1746461952187,0.01660844,94421.0,94416.0,0.34]
["bitfinex","BTCUSD",1746461952188,0.22241285,94419.0,94416.0,0.34]
["bitfinex","BTCUSD",1746461952459,0.22241285,94419.0,94415.0,0.36138706]
["bitfinex","BTCUSD",1746461952460,0.2118285,94416.0,94415.0,0.36138706]
["bitfinex","BTCUSD",1746461952589,0.2428285,94416.0,94415.0,0.3504]
["bitfinex","BTCUSD",1746461953594,0.2428285,94416.0,94415.0,0.37011107]
["bitfinex","BTCUSD",1746461953805,0.2428285,94416.0,94415.0,0.3504]
["bitfinex","BTCUSD",1746461954215,0.2428285,94416.0,94415.0,0.3434]
["bitfinex","BTCUSD",1746461955498,0.2428285,94416.0,94415.0,0.3454]
["bitfinex","BTCUSD",1746461955712,0.2428285,94416.0,94415.0,0.3434]
["bitfinex","BTCUSD",1746461960931,0.25943915,94416.0,94415.0,0.3434]
["bitfinex","BTCUSD",1746461961351,0.25943915,94416.0,94415.0,0.3364]
["bitfinex","BTCUSD",1746461961748,0.22244247,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1746461961959,0.22244247,94407.0,94405.0,0.01974193]
["bitfinex","BTCUSD",1746461962167,0.0152,94406.0,94405.0,0.01974193]
["bitfinex","BTCUSD",1746461962391,0.21185318,94405.0,94401.0,0.22244075]
["bitfinex","BTCUSD",1746461962529,0.22815318,94405.0,94401.0,0.22244075]
["bitfinex","BTCUSD",1746461962736,0.01661114,94405.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1746461962939,0.01661114,94405.0,94404.0,0.35454085]
["bitfinex","BTCUSD",1746461963556,0.01661114,94405.0,94404.0,0.37428172]
["bitfinex","BTCUSD",1746461965227,0.01661114,94405.0,94404.0,0.58613714]
["bitfinex","BTCUSD",1746461966194,0.22241831,94417.0,94413.0,0.22242539]
["bitfinex","BTCUSD",1746461966379,0.0316,94416.0,94413.0,0.22242539]
["bitfinex","BTCUSD",1746461966577,0.0166,94415.0,94413.0,0.22242539]
["bitfinex","BTCUSD",1746461966948,0.0166,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746461967354,0.0154,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746461967563,0.23780347,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746461967770,0.015,94428.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1746461967942,0.0304,94428.0,94427.0,0.21180375]
["bitfinex","BTCUSD",1746461968144,0.0304,94428.0,94427.0,0.28155508]
["bitfinex","BTCUSD",1746461968328,0.0304,94428.0,94427.0,0.21180375]
["bitfinex","BTCUSD",1746461968525,0.0154,94428.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1746461968751,0.00245518,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746461969149,0.00245518,94429.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1746461969350,0.00245518,94429.0,94428.0,0.06671997]
["bitfinex","BTCUSD",1746461969687,0.0154,94428.0,94426.0,0.01862475]
["bitfinex","BTCUSD",1746461970306,0.22720161,94428.0,94426.0,0.23043048]
["bitfinex","BTCUSD",1746461970521,0.01906301,94429.0,94426.0,0.01862475]
["bitfinex","BTCUSD",1746461970724,0.01906301,94429.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1746461970875,0.02965297,94429.0,94426.0,0.01862475]
["bitfinex","BTCUSD",1746461971093,0.24145298,94429.0,94426.0,0.23042926]
["bitfinex","BTCUSD",1746461971561,0.01906301,94429.0,94427.0,0.21180262]
["bitfinex","BTCUSD",1746461971761,0.01906301,94429.0,94426.0,0.08050809]
["bitfinex","BTCUSD",1746461971909,0.01906301,94429.0,94426.0,0.01862475]
["bitfinex","BTCUSD",1746461972108,0.01906301,94429.0,94427.0,0.21180357]
["bitfinex","BTCUSD",1746461972313,0.23086254,94429.0,94426.0,0.23043048]
["bitfinex","BTCUSD",1746461972493,0.2414525,94429.0,94426.0,0.23043048]
["bitfinex","BTCUSD",1746461972693,0.2414525,94429.0,94426.0,0.01862475]
["bitfinex","BTCUSD",1746461973183,0.21180324,94428.0,94426.0,0.00803445]
["bitfinex","BTCUSD",1746461973395,0.24145279,94429.0,94426.0,0.00803445]
["bitfinex","BTCUSD",1746461973611,0.22239872,94425.0,94422.0,0.56221503]
["bitfinex","BTCUSD",1746461973981,0.21181105,94424.0,94422.0,0.3504]
["bitfinex","BTCUSD",1746461974192,0.21181067,94424.0,94422.0,0.56221468]
["bitfinex","BTCUSD",1746461974403,0.24471279,94423.0,94422.0,0.3504]
["bitfinex","BTCUSD",1746461974607,0.24471279,94423.0,94422.0,0.35854507]
["bitfinex","BTCUSD",1746461975420,0.24471279,94423.0,94422.0,0.35154507]
["bitfinex","BTCUSD",1746461975861,0.21181184,94424.0,94422.0,0.4181078]
["bitfinex","BTCUSD",1746461976078,0.21181184,94424.0,94422.0,0.35254507]
["bitfinex","BTCUSD",1746461976273,0.21181184,94424.0,94422.0,0.35354507]
["bitfinex","BTCUSD",1746461976858,0.21181184,94424.0,94422.0,0.35254507]
["bitfinex","BTCUSD",1746461977091,0.21181184,94424.0,94422.0,0.35154507]
["bitfinex","BTCUSD",1746461977296,0.21181184,94424.0,94422.0,0.35254507]
["bitfinex","BTCUSD",1746461977509,0.21181184,94424.0,94422.0,0.35354507]
["bitfinex","BTCUSD",1746461978125,0.21181279,94423.0,94422.0,0.35354507]
["bitfinex","BTCUSD",1746461979304,0.21181279,94423.0,94422.0,0.35154507]
["bitfinex","BTCUSD",1746461979599,0.21181279,94423.0,94422.0,0.35354507]
["bitfinex","BTCUSD",1746461979907,0.22842123,94423.0,94422.0,0.35254507]
["bitfinex","BTCUSD",1746461980119,0.25042123,94423.0,94422.0,0.3444]
["bitfinex","BTCUSD",1746461980327,0.26082123,94423.0,94422.0,0.3444]
["bitfinex","BTCUSD",1746461980526,0.26082123,94423.0,94422.0,0.3454]
["bitfinex","BTCUSD",1746461980999,0.26082123,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1746461982273,0.21182401,94418.0,94417.0,0.04989355]
["bitfinex","BTCUSD",1746461982449,0.24492401,94418.0,94417.0,0.04989355]
["bitfinex","BTCUSD",1746461982676,0.24492401,94418.0,94417.0,0.04289355]
["bitfinex","BTCUSD",1746461985275,0.24492401,94418.0,94398.0,0.08490541]
["bitfinex","BTCUSD",1746461985276,0.24496665,94399.0,94398.0,0.08490541]
["bitfinex","BTCUSD",1746461985943,0.26157883,94399.0,94398.0,0.08490541]
["bitfinex","BTCUSD",1746461986300,0.26157883,94399.0,94397.0,0.3504]
["bitfinex","BTCUSD",1746461986301,0.21186889,94398.0,94397.0,0.3504]
["bitfinex","BTCUSD",1746461986495,0.24346889,94398.0,94397.0,0.3504]
["bitfinex","BTCUSD",1746461987733,0.24346889,94398.0,94397.0,0.3524]
["bitfinex","BTCUSD",1746461988493,0.24346889,94398.0,94397.0,0.3544]
["bitfinex","BTCUSD",1746461989583,0.2600808,94398.0,94397.0,0.3544]
["bitfinex","BTCUSD",1746461989811,0.2600808,94398.0,94397.0,0.3474]
["bitfinex","BTCUSD",1746461989970,0.2284808,94398.0,94397.0,0.3474]
["bitfinex","BTCUSD",1746461994169,0.2284808,94398.0,94397.0,0.33684]
["bitfinex","BTCUSD",1746461995036,0.01661191,94398.0,94397.0,0.33684]
["bitfinex","BTCUSD",1746461996205,0.21186827,94399.0,94397.0,0.33684]
["bitfinex","BTCUSD",1746461996826,0.01059322,94400.0,94397.0,0.33684]
["bitfinex","BTCUSD",1746461996827,0.22245808,94400.0,94397.0,0.32984]
["bitfinex","BTCUSD",1746461997035,0.22245808,94400.0,94397.0,0.32784]
["bitfinex","BTCUSD",1746461997206,0.21186756,94399.0,94397.0,0.32584]
["bitfinex","BTCUSD",1746461997421,0.21186756,94399.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746461997790,0.21186756,94399.0,94397.0,0.32784]
["bitfinex","BTCUSD",1746461997989,0.21186756,94399.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746461998811,0.21186756,94399.0,94397.0,0.32684]
["bitfinex","BTCUSD",1746461999055,0.21186756,94399.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746461999420,0.22847956,94399.0,94397.0,0.32684]
["bitfinex","BTCUSD",1746461999737,0.22847956,94399.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746461999938,0.0319,94398.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746462000146,0.0319,94398.0,94397.0,0.33084]
["bitfinex","BTCUSD",1746462000351,0.24376889,94398.0,94397.0,0.33084]
["bitfinex","BTCUSD",1746462000553,0.21186889,94398.0,94397.0,0.33084]
["bitfinex","BTCUSD",1746462000801,0.21186889,94398.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746462001095,0.24376889,94398.0,94397.0,0.33184]
["bitfinex","BTCUSD",1746462002063,0.22816889,94398.0,94397.0,0.33184]
["bitfinex","BTCUSD",1746462002302,0.21186889,94398.0,94397.0,0.32884]
["bitfinex","BTCUSD",1746462002709,0.21186889,94398.0,94397.0,0.33184]
["bitfinex","BTCUSD",1746462002978,0.22766889,94398.0,94397.0,0.33184]
["bitfinex","BTCUSD",1746462003182,0.21186889,94398.0,94397.0,0.33184]
["bitfinex","BTCUSD",1746462003872,0.21186889,94398.0,94397.0,0.32484]
["bitfinex","BTCUSD",1746462004440,0.016612,94399.0,94397.0,0.32484]
["bitfinex","BTCUSD",1746462005179,0.21186889,94398.0,94397.0,0.32484]
["bitfinex","BTCUSD",1746462005706,0.21186889,94398.0,94397.0,0.32184]
["bitfinex","BTCUSD",1746462006165,0.016612,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746462006699,0.01090215,94433.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746462006700,0.22243446,94410.0,94406.0,0.21185078]
["bitfinex","BTCUSD",1746462006927,0.21184492,94409.0,94406.0,0.21185078]
["bitfinex","BTCUSD",1746462007127,0.01059232,94408.0,94404.0,0.00955262]
["bitfinex","BTCUSD",1746462007329,0.21184894,94407.0,94404.0,0.22140738]
["bitfinex","BTCUSD",1746462007562,0.22243884,94408.0,94404.0,0.22140738]
["bitfinex","BTCUSD",1746462007738,0.22243884,94408.0,94405.0,0.01971514]
["bitfinex","BTCUSD",1746462008035,0.22243884,94408.0,94405.0,0.23156759]
["bitfinex","BTCUSD",1746462008463,0.21184492,94409.0,94406.0,0.24433278]
["bitfinex","BTCUSD",1746462008582,0.22243713,94409.0,94406.0,0.05219717]
["bitfinex","BTCUSD",1746462008787,0.2118471,94408.0,94406.0,0.03030768]
["bitfinex","BTCUSD",1746462009200,0.2118471,94408.0,94407.0,0.01971514]
["bitfinex","BTCUSD",1746462009613,4.55e-05,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1746462010188,4.55e-05,94410.0,94409.0,0.23155934]
["bitfinex","BTCUSD",1746462010955,4.55e-05,94410.0,94409.0,0.22455934]
["bitfinex","BTCUSD",1746462011162,4.55e-05,94410.0,94409.0,0.22555934]
["bitfinex","BTCUSD",1746462011376,0.01665535,94410.0,94409.0,0.22555934]
["bitfinex","BTCUSD",1746462013540,0.01665535,94410.0,94409.0,0.71752048]
["bitfinex","BTCUSD",1746462014067,0.01665535,94410.0,94409.0,0.61200019]
["bitfinex","BTCUSD",1746462014490,0.01665535,94410.0,94409.0,0.61100019]
["bitfinex","BTCUSD",1746462014955,0.01665535,94410.0,94409.0,0.61300019]
["bitfinex","BTCUSD",1746462015711,0.01665535,94410.0,94409.0,1.03210019]
["bitfinex","BTCUSD",1746462016246,0.01665535,94410.0,94409.0,1.00020019]
["bitfinex","BTCUSD",1746462016455,4.55e-05,94410.0,94409.0,1.00020019]
["bitfinex","BTCUSD",1746462016755,4.55e-05,94410.0,94409.0,1.00320019]
["bitfinex","BTCUSD",1746462017536,4.55e-05,94410.0,94409.0,0.78381514]
["bitfinex","BTCUSD",1746462018143,4.55e-05,94410.0,94409.0,0.77681514]
["bitfinex","BTCUSD",1746462020267,4.55e-05,94410.0,94409.0,0.43681514]
["bitfinex","BTCUSD",1746462020268,0.0314455,94410.0,94409.0,0.43681514]
["bitfinex","BTCUSD",1746462020547,0.0314455,94410.0,94409.0,0.4241]
["bitfinex","BTCUSD",1746462020746,0.04805569,94410.0,94409.0,0.4241]
["bitfinex","BTCUSD",1746462021175,0.04805569,94410.0,94409.0,0.4221]
["bitfinex","BTCUSD",1746462021381,0.04805569,94410.0,94409.0,0.4191]
["bitfinex","BTCUSD",1746462021582,0.04805569,94410.0,94409.0,0.4201]
["bitfinex","BTCUSD",1746462021942,0.04805569,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746462023732,0.03305569,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746462024028,0.01665569,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746462024372,0.01930376,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746462024630,0.05060376,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746462025131,0.21185547,94404.0,94402.0,0.00459299]
["bitfinex","BTCUSD",1746462025371,0.01059288,94403.0,94400.0,0.34]
["bitfinex","BTCUSD",1746462025570,0.21186167,94402.0,94400.0,0.34]
["bitfinex","BTCUSD",1746462026844,0.21186167,94402.0,94400.0,0.342]
["bitfinex","BTCUSD",1746462027801,0.21186167,94402.0,94401.0,0.4191]
["bitfinex","BTCUSD",1746462028408,0.24396167,94402.0,94401.0,0.4191]
["bitfinex","BTCUSD",1746462028984,0.24396167,94402.0,94401.0,0.4211]
["bitfinex","BTCUSD",1746462029828,0.24396167,94402.0,94401.0,0.4231]
["bitfinex","BTCUSD",1746462030046,0.26057342,94402.0,94401.0,0.4211]
["bitfinex","BTCUSD",1746462030561,0.26057342,94402.0,94401.0,0.4221]
["bitfinex","BTCUSD",1746462030887,0.26057342,94402.0,94401.0,0.4201]
["bitfinex","BTCUSD",1746462031361,0.26057342,94402.0,94401.0,0.4211]
["bitfinex","BTCUSD",1746462031598,0.26057342,94402.0,94401.0,0.43007173]
["bitfinex","BTCUSD",1746462033044,0.26057342,94402.0,94401.0,0.42907173]
["bitfinex","BTCUSD",1746462033247,0.26057342,94402.0,94401.0,0.42207173]
["bitfinex","BTCUSD",1746462033829,0.26057342,94402.0,94401.0,0.00997173]
["bitfinex","BTCUSD",1746462034930,0.26057342,94402.0,94401.0,0.01097173]
["bitfinex","BTCUSD",1746462036878,0.24396167,94402.0,94401.0,0.01097173]
["bitfinex","BTCUSD",1746462037149,0.24396167,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1746462039708,0.26057354,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1746462040288,0.21186889,94398.0,94397.0,0.31384]
["bitfinex","BTCUSD",1746462040494,0.24366889,94398.0,94397.0,0.32175958]
["bitfinex","BTCUSD",1746462041561,0.24366889,94398.0,94397.0,0.32275958]
["bitfinex","BTCUSD",1746462043058,0.24366889,94398.0,94397.0,0.32175958]
["bitfinex","BTCUSD",1746462043518,0.24366889,94398.0,94397.0,0.00791958]
["bitfinex","BTCUSD",1746462043848,0.24366889,94398.0,94397.0,0.00891958]
["bitfinex","BTCUSD",1746462044050,0.24366889,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1746462044259,0.21189807,94385.0,94384.0,0.34]
["bitfinex","BTCUSD",1746462044571,0.21189807,94385.0,94383.0,0.69048]
["bitfinex","BTCUSD",1746462044572,0.21190032,94384.0,94383.0,0.69048]
["bitfinex","BTCUSD",1746462045352,0.21190032,94384.0,94383.0,0.35048]
["bitfinex","BTCUSD",1746462045759,0.21190032,94384.0,94383.0,0.35833494]
["bitfinex","BTCUSD",1746462046584,0.21190032,94384.0,94383.0,0.36033494]
["bitfinex","BTCUSD",1746462046786,0.21190032,94384.0,94383.0,0.3712629]
["bitfinex","BTCUSD",1746462047458,0.24220032,94384.0,94383.0,0.34748]
["bitfinex","BTCUSD",1746462048548,0.24220032,94384.0,94383.0,0.34548]
["bitfinex","BTCUSD",1746462049001,0.24220032,94384.0,94383.0,0.34648]
["bitfinex","BTCUSD",1746462049170,0.24220032,94384.0,94383.0,0.34448]
["bitfinex","BTCUSD",1746462050149,0.25881593,94384.0,94383.0,0.34448]
["bitfinex","BTCUSD",1746462050351,0.28081593,94384.0,94383.0,0.34448]
["bitfinex","BTCUSD",1746462050599,0.25881593,94384.0,94383.0,0.34448]
["bitfinex","BTCUSD",1746462050771,0.25881593,94384.0,94383.0,0.34348]
["bitfinex","BTCUSD",1746462050977,0.25981593,94384.0,94383.0,0.34348]
["bitfinex","BTCUSD",1746462051756,0.26181593,94384.0,94383.0,0.34348]
["bitfinex","BTCUSD",1746462054558,0.26181593,94384.0,94383.0,0.33648]
["bitfinex","BTCUSD",1746462056591,0.24520032,94384.0,94383.0,0.33648]
["bitfinex","BTCUSD",1746462057315,0.24520032,94384.0,94383.0,0.34335607]
["bitfinex","BTCUSD",1746462060177,0.24320032,94384.0,94383.0,0.34335607]
["bitfinex","BTCUSD",1746462060386,0.24520032,94384.0,94383.0,0.34335607]
["bitfinex","BTCUSD",1746462061196,0.58420032,94384.0,94383.0,0.34335607]
["bitfinex","BTCUSD",1746462061375,0.58620032,94384.0,94383.0,0.34335607]
["bitfinex","BTCUSD",1746462061586,0.58620032,94384.0,94383.0,0.33635607]
["bitfinex","BTCUSD",1746462061984,0.58620032,94384.0,94383.0,0.32731607]
["bitfinex","BTCUSD",1746462062634,0.58620032,94384.0,94383.0,0.00687607]
["bitfinex","BTCUSD",1746462063049,0.21194972,94362.0,94361.0,0.08490541]
["bitfinex","BTCUSD",1746462064417,0.2120316,94362.0,94361.0,0.08890541]
["bitfinex","BTCUSD",1746462064649,0.2120316,94362.0,94361.0,0.09190541]
["bitfinex","BTCUSD",1746462065382,0.2120316,94362.0,94361.0,0.007]
["bitfinex","BTCUSD",1746462066688,0.22864981,94362.0,94361.0,0.007]
["bitfinex","BTCUSD",1746462068041,0.22864981,94362.0,94361.0,0.0379]
["bitfinex","BTCUSD",1746462068042,0.2120316,94362.0,94361.0,0.0379]
["bitfinex","BTCUSD",1746462068527,0.2120316,94362.0,94361.0,0.04491972]
["bitfinex","BTCUSD",1746462068641,0.2120316,94362.0,94361.0,0.03791972]
["bitfinex","BTCUSD",1746462070186,0.21196095,94357.0,94356.0,0.0311]
["bitfinex","BTCUSD",1746462070650,0.21196095,94357.0,94356.0,0.03812286]
["bitfinex","BTCUSD",1746462071061,0.22857886,94357.0,94356.0,0.03812286]
["bitfinex","BTCUSD",1746462071263,0.22857886,94357.0,94356.0,0.00702286]
["bitfinex","BTCUSD",1746462071695,0.21196769,94354.0,94353.0,0.3506]
["bitfinex","BTCUSD",1746462071885,0.21196769,94354.0,94353.0,0.381]
["bitfinex","BTCUSD",1746462072218,0.21196769,94354.0,94353.0,0.38802475]
["bitfinex","BTCUSD",1746462073243,0.21196586,94355.0,94353.0,0.35762475]
["bitfinex","BTCUSD",1746462073443,0.21196586,94355.0,94354.0,0.0319]
["bitfinex","BTCUSD",1746462073787,0.21196586,94355.0,94354.0,0.03894752]
["bitfinex","BTCUSD",1746462074701,0.21196586,94355.0,94354.0,0.04094752]
["bitfinex","BTCUSD",1746462075108,0.01059816,94356.0,94354.0,0.00904752]
["bitfinex","BTCUSD",1746462075330,0.22256136,94356.0,94355.0,0.0321]
["bitfinex","BTCUSD",1746462075544,0.22256136,94356.0,94355.0,0.03914689]
["bitfinex","BTCUSD",1746462075750,0.22256136,94356.0,94355.0,0.03214689]
["bitfinex","BTCUSD",1746462076843,0.22256136,94356.0,94355.0,0.02284689]
["bitfinex","BTCUSD",1746462077226,0.18934954,94356.0,94355.0,0.02284689]
["bitfinex","BTCUSD",1746462077446,0.1999477,94356.0,94355.0,0.02284689]
["bitfinex","BTCUSD",1746462078446,0.1999477,94356.0,94355.0,0.01004689]
["bitfinex","BTCUSD",1746462078872,0.1999477,94356.0,94355.0,0.01304689]
["bitfinex","BTCUSD",1746462079870,0.21921537,94356.0,94355.0,0.01304689]
["bitfinex","BTCUSD",1746462080080,0.21656583,94356.0,94355.0,0.01304689]
["bitfinex","BTCUSD",1746462080427,0.24906583,94356.0,94355.0,0.01304689]
["bitfinex","BTCUSD",1746462080849,0.21656583,94356.0,94355.0,0.01304689]
["bitfinex","BTCUSD",1746462081052,0.21656583,94356.0,94355.0,0.01004689]
["bitfinex","BTCUSD",1746462081252,0.21656583,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1746462081454,0.23166583,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1746462081863,0.24666583,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1746462082075,0.24666583,94356.0,94355.0,0.004]
["bitfinex","BTCUSD",1746462082269,0.24666583,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1746462082692,0.23166583,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1746462082885,0.21196769,94354.0,94353.0,0.3456]
["bitfinex","BTCUSD",1746462083170,0.21196769,94354.0,94353.0,0.35152411]
["bitfinex","BTCUSD",1746462084190,0.21196769,94354.0,94353.0,0.35552411]
["bitfinex","BTCUSD",1746462086740,0.21196769,94354.0,94353.0,0.00992411]
["bitfinex","BTCUSD",1746462086973,0.24326769,94354.0,94353.0,0.00992411]
["bitfinex","BTCUSD",1746462087203,0.24326769,94354.0,94353.0,0.004]
["bitfinex","BTCUSD",1746462087865,0.24326769,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1746462088301,0.24426769,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1746462089801,0.26088838,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1746462090026,0.21197218,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746462090270,0.24277218,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746462091402,0.24368791,94345.0,94344.0,0.34564]
["bitfinex","BTCUSD",1746462091834,0.24368791,94345.0,94344.0,0.3506803]
["bitfinex","BTCUSD",1746462092266,0.22818791,94345.0,94344.0,0.3506803]
["bitfinex","BTCUSD",1746462092924,0.21198791,94345.0,94344.0,0.3506803]
["bitfinex","BTCUSD",1746462093144,0.21198791,94345.0,94344.0,0.3516803]
["bitfinex","BTCUSD",1746462094031,0.21198791,94345.0,94344.0,0.3526803]
["bitfinex","BTCUSD",1746462094705,0.24328791,94345.0,94344.0,0.3526803]
["bitfinex","BTCUSD",1746462095338,0.25414724,94345.0,94344.0,0.3526803]
["bitfinex","BTCUSD",1746462096011,0.24328791,94345.0,94344.0,0.3526803]
["bitfinex","BTCUSD",1746462098472,0.24328791,94345.0,94344.0,0.3456803]
["bitfinex","BTCUSD",1746462099715,0.25990946,94345.0,94344.0,0.3456803]
["bitfinex","BTCUSD",1746462101098,0.25990946,94345.0,94344.0,0.0070403]
["bitfinex","BTCUSD",1746462101404,0.25990946,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1746462105439,0.21201937,94331.0,94330.0,0.40211078]
["bitfinex","BTCUSD",1746462105588,0.21201937,94331.0,94330.0,0.0154]
["bitfinex","BTCUSD",1746462105914,0.21201937,94331.0,94330.0,0.02057411]
["bitfinex","BTCUSD",1746462106143,0.22864154,94331.0,94330.0,0.02057411]
["bitfinex","BTCUSD",1746462106546,0.22864154,94331.0,94330.0,0.0154]
["bitfinex","BTCUSD",1746462106751,0.21201937,94331.0,94330.0,0.01953658]
["bitfinex","BTCUSD",1746462107108,0.21201937,94331.0,94330.0,0.02353658]
["bitfinex","BTCUSD",1746462107509,0.21200861,94336.0,94330.0,0.02353658]
["bitfinex","BTCUSD",1746462107510,0.21200989,94336.0,94333.0,0.21201311]
["bitfinex","BTCUSD",1746462107693,0.22259928,94340.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1746462107910,0.22260398,94338.0,94336.0,0.0151]
["bitfinex","BTCUSD",1746462108570,0.01060006,94339.0,94336.0,0.0151]
["bitfinex","BTCUSD",1746462108571,0.22260231,94339.0,94336.0,0.0151]
["bitfinex","BTCUSD",1746462108929,0.22260231,94339.0,94337.0,0.00517135]
["bitfinex","BTCUSD",1746462109130,0.01059973,94342.0,94337.0,0.03087164]
["bitfinex","BTCUSD",1746462109341,0.01059905,94348.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1746462109535,0.0156,94361.0,94345.0,0.00516632]
["bitfinex","BTCUSD",1746462109536,0.21196353,94356.0,94345.0,0.00516632]
["bitfinex","BTCUSD",1746462109786,0.01059849,94353.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1746462109938,0.2119746,94351.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1746462110124,0.01059838,94354.0,94350.0,0.00516317]
["bitfinex","BTCUSD",1746462110324,0.01662028,94358.0,94353.0,0.0164]
["bitfinex","BTCUSD",1746462110630,0.01662028,94358.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1746462110631,0.01059849,94353.0,94349.0,0.21197678]
["bitfinex","BTCUSD",1746462110871,0.22256852,94353.0,94350.0,0.21197622]
["bitfinex","BTCUSD",1746462111077,0.22356852,94353.0,94350.0,0.21197622]
["bitfinex","BTCUSD",1746462111392,0.22356852,94353.0,94349.0,0.23627945]
["bitfinex","BTCUSD",1746462111789,0.22356852,94353.0,94349.0,0.24687839]
["bitfinex","BTCUSD",1746462111790,0.21197247,94352.0,94349.0,0.24687839]
["bitfinex","BTCUSD",1746462112464,0.22257107,94352.0,94349.0,0.03490161]
["bitfinex","BTCUSD",1746462112669,0.22257107,94352.0,94349.0,0.04581985]
["bitfinex","BTCUSD",1746462112874,0.21197558,94351.0,94349.0,0.03522091]
["bitfinex","BTCUSD",1746462113077,0.01159849,94353.0,94349.0,0.04581985]
["bitfinex","BTCUSD",1746462113444,0.22857907,94358.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1746462113645,0.01662028,94358.0,94356.0,0.21096162]
["bitfinex","BTCUSD",1746462113882,0.01662028,94358.0,94357.0,0.0156]
["bitfinex","BTCUSD",1746462114475,0.01662028,94358.0,94357.0,0.0304]
["bitfinex","BTCUSD",1746462114681,0.01662028,94358.0,94357.0,0.0284]
["bitfinex","BTCUSD",1746462115287,0.01662028,94358.0,94357.0,0.24036095]
["bitfinex","BTCUSD",1746462116083,0.01662028,94358.0,94357.0,0.24236095]
["bitfinex","BTCUSD",1746462116702,0.22254745,94362.0,94359.0,0.21195586]
["bitfinex","BTCUSD",1746462116896,0.22254745,94362.0,94360.0,0.21195406]
["bitfinex","BTCUSD",1746462117107,0.2225504,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1746462117486,0.22254737,94362.0,94359.0,0.21195618]
["bitfinex","BTCUSD",1746462117831,0.22254737,94362.0,94359.0,0.017]
["bitfinex","BTCUSD",1746462118048,0.22254737,94362.0,94359.0,0.01713658]
["bitfinex","BTCUSD",1746462118256,0.21195315,94361.0,94359.0,0.01713658]
["bitfinex","BTCUSD",1746462119043,0.21195315,94361.0,94359.0,0.00113658]
["bitfinex","BTCUSD",1746462119206,0.21195315,94361.0,94359.0,0.00013658]
["bitfinex","BTCUSD",1746462119409,0.01059726,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1746462119609,0.0166192,94361.0,94360.0,0.21295407]
["bitfinex","BTCUSD",1746462119805,0.0166192,94361.0,94359.0,0.21309256]
["bitfinex","BTCUSD",1746462120020,0.0166192,94361.0,94360.0,0.22855421]
["bitfinex","BTCUSD",1746462120238,0.0166192,94361.0,94360.0,0.25829506]
["bitfinex","BTCUSD",1746462120449,0.0166192,94361.0,94360.0,0.66829506]
["bitfinex","BTCUSD",1746462120667,0.0166192,94361.0,94360.0,1.08039506]
["bitfinex","BTCUSD",1746462121277,0.0166192,94361.0,94360.0,1.08339506]
["bitfinex","BTCUSD",1746462122603,0.0166192,94361.0,94360.0,1.08539506]
["bitfinex","BTCUSD",1746462123688,0.0166192,94361.0,94360.0,1.13300599]
["bitfinex","BTCUSD",1746462124757,0.0166192,94361.0,94360.0,0.72300599]
["bitfinex","BTCUSD",1746462126682,0.0166192,94361.0,94360.0,0.71600599]
["bitfinex","BTCUSD",1746462128454,0.21192752,94372.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746462128653,0.2225218,94373.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746462128654,0.21193978,94367.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1746462128857,0.01059625,94373.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746462129155,0.22252681,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746462129351,0.22252681,94371.0,94368.0,0.00477833]
["bitfinex","BTCUSD",1746462129580,0.22252681,94371.0,94368.0,0.4121]
["bitfinex","BTCUSD",1746462129779,0.01059647,94371.0,94369.0,0.0047777]
["bitfinex","BTCUSD",1746462129979,0.22252294,94373.0,94369.0,0.22730821]
["bitfinex","BTCUSD",1746462130361,0.01159625,94373.0,94370.0,0.22252814]
["bitfinex","BTCUSD",1746462130556,0.21193033,94371.0,94369.0,0.0153744]
["bitfinex","BTCUSD",1746462130723,0.21193033,94371.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1746462131253,0.21193033,94371.0,94368.0,0.4121]
["bitfinex","BTCUSD",1746462131582,0.21193201,94370.0,94368.0,0.4121]
["bitfinex","BTCUSD",1746462131756,0.22854744,94371.0,94368.0,0.4121]
["bitfinex","BTCUSD",1746462131978,0.21193236,94370.0,94368.0,0.4121]
["bitfinex","BTCUSD",1746462132179,0.21193231,94370.0,94369.0,0.0047777]
["bitfinex","BTCUSD",1746462132616,0.23914355,94371.0,94369.0,0.0047777]
["bitfinex","BTCUSD",1746462132784,0.02721358,94371.0,94369.0,0.21671142]
["bitfinex","BTCUSD",1746462133110,0.02721358,94371.0,94369.0,0.0047777]
["bitfinex","BTCUSD",1746462133322,0.21193175,94370.0,94369.0,0.0057777]
["bitfinex","BTCUSD",1746462133685,0.211934,94369.0,94368.0,0.4128777]
["bitfinex","BTCUSD",1746462134091,0.211934,94369.0,94368.0,0.4118777]
["bitfinex","BTCUSD",1746462134267,0.23914409,94371.0,94368.0,0.4118777]
["bitfinex","BTCUSD",1746462134610,0.21193253,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1746462134815,0.23914409,94371.0,94369.0,0.002]
["bitfinex","BTCUSD",1746462135934,0.23914409,94371.0,94369.0,0.001]
["bitfinex","BTCUSD",1746462136136,0.21193247,94370.0,94368.0,0.7634377]
["bitfinex","BTCUSD",1746462136456,0.21193247,94370.0,94368.0,0.7644377]
["bitfinex","BTCUSD",1746462136614,0.21193247,94370.0,94368.0,0.7634377]
["bitfinex","BTCUSD",1746462136814,0.21193247,94370.0,94368.0,0.7624377]
["bitfinex","BTCUSD",1746462137017,0.01059647,94371.0,94369.0,0.001]
["bitfinex","BTCUSD",1746462137237,0.22252271,94373.0,94369.0,0.22352998]
["bitfinex","BTCUSD",1746462137449,0.01059647,94371.0,94368.0,0.7624377]
["bitfinex","BTCUSD",1746462137787,0.211934,94369.0,94368.0,0.7634377]
["bitfinex","BTCUSD",1746462138606,0.22252686,94371.0,94368.0,0.97537394]
["bitfinex","BTCUSD",1746462138761,0.01059647,94371.0,94369.0,0.2119338]
["bitfinex","BTCUSD",1746462138965,0.01059647,94371.0,94368.0,0.77403451]
["bitfinex","BTCUSD",1746462139368,0.22252806,94371.0,94368.0,0.98496985]
["bitfinex","BTCUSD",1746462139684,0.01661707,94371.0,94368.0,0.98496985]
["bitfinex","BTCUSD",1746462139888,0.22854832,94371.0,94368.0,0.98496985]
["bitfinex","BTCUSD",1746462140223,0.22854832,94371.0,94368.0,0.77303451]
["bitfinex","BTCUSD",1746462140370,0.22854832,94371.0,94368.0,0.77403451]
["bitfinex","BTCUSD",1746462140887,0.02721354,94371.0,94368.0,0.97896913]
["bitfinex","BTCUSD",1746462141288,0.02721354,94371.0,94369.0,0.00601391]
["bitfinex","BTCUSD",1746462141699,0.2391451,94371.0,94369.0,0.00601391]
["bitfinex","BTCUSD",1746462142716,0.2391451,94371.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462143077,0.21193175,94370.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462143420,0.2391451,94371.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462143641,0.21193175,94370.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462144592,0.21193175,94370.0,94369.0,0.00601391]
["bitfinex","BTCUSD",1746462146000,0.02721354,94371.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462146214,0.21193175,94370.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462146746,0.02721354,94371.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462146949,0.23914453,94371.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462147460,0.21193175,94370.0,94369.0,0.00701391]
["bitfinex","BTCUSD",1746462147874,0.21193175,94370.0,94369.0,0.00602782]
["bitfinex","BTCUSD",1746462148149,0.21193175,94370.0,94369.0,0.00101391]
["bitfinex","BTCUSD",1746462148916,0.22252607,94371.0,94369.0,0.00101391]
["bitfinex","BTCUSD",1746462149118,0.21193175,94370.0,94369.0,0.00101391]
["bitfinex","BTCUSD",1746462149439,0.21193175,94370.0,94369.0,1.391e-05]
["bitfinex","BTCUSD",1746462149810,0.211934,94369.0,94368.0,0.7554377]
["bitfinex","BTCUSD",1746462150019,0.243834,94369.0,94368.0,0.7554377]
["bitfinex","BTCUSD",1746462150924,0.583834,94369.0,94368.0,0.7554377]
["bitfinex","BTCUSD",1746462151124,0.583834,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462151402,0.59445545,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462151738,0.61107475,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462153117,0.61507475,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462153914,0.61907475,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462154426,0.61507475,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462154770,0.61907475,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462155056,0.61907475,94369.0,94368.0,0.34356]
["bitfinex","BTCUSD",1746462155664,0.6084533,94369.0,94368.0,0.34356]
["bitfinex","BTCUSD",1746462160316,0.591834,94369.0,94368.0,0.34356]
["bitfinex","BTCUSD",1746462161977,0.591834,94369.0,94368.0,0.33656]
["bitfinex","BTCUSD",1746462163288,0.60845404,94369.0,94368.0,0.33656]
["bitfinex","BTCUSD",1746462165577,0.591834,94369.0,94368.0,0.33656]
["bitfinex","BTCUSD",1746462168128,0.21195421,94360.0,94359.0,0.00013658]
["bitfinex","BTCUSD",1746462168272,0.24365421,94360.0,94359.0,0.00013658]
["bitfinex","BTCUSD",1746462168927,0.26027474,94360.0,94359.0,0.00013658]
["bitfinex","BTCUSD",1746462169099,0.21197443,94351.0,94350.0,0.39862559]
["bitfinex","BTCUSD",1746462169434,0.21198791,94345.0,94344.0,0.43554541]
["bitfinex","BTCUSD",1746462170238,0.22860889,94345.0,94344.0,0.43554541]
["bitfinex","BTCUSD",1746462171723,0.22860889,94345.0,94344.0,0.35164]
["bitfinex","BTCUSD",1746462172420,0.22860889,94345.0,94344.0,0.35264]
["bitfinex","BTCUSD",1746462174184,0.01662098,94345.0,94344.0,0.48254578]
["bitfinex","BTCUSD",1746462174411,0.01662098,94345.0,94344.0,1.09941364]
["bitfinex","BTCUSD",1746462174636,4.547e-05,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746462174849,4.547e-05,94360.0,94359.0,0.66969731]
["bitfinex","BTCUSD",1746462175293,0.01666154,94360.0,94359.0,0.66969731]
["bitfinex","BTCUSD",1746462176235,0.01666154,94360.0,94359.0,0.66269731]
["bitfinex","BTCUSD",1746462176659,4.547e-05,94360.0,94359.0,0.66269731]
["bitfinex","BTCUSD",1746462177071,4.547e-05,94360.0,94359.0,0.71128659]
["bitfinex","BTCUSD",1746462177325,4.547e-05,94360.0,94359.0,0.71028659]
["bitfinex","BTCUSD",1746462177590,4.547e-05,94360.0,94359.0,1.11816429]
["bitfinex","BTCUSD",1746462178008,0.22252062,94374.0,94371.0,0.21192806]
["bitfinex","BTCUSD",1746462178451,0.01059647,94371.0,94368.0,0.2119352]
["bitfinex","BTCUSD",1746462178621,0.01059636,94372.0,94368.0,0.22253201]
["bitfinex","BTCUSD",1746462178819,0.01059636,94372.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746462179098,0.22252278,94373.0,94370.0,0.21193034]
["bitfinex","BTCUSD",1746462179791,0.23913982,94373.0,94370.0,0.21193034]
["bitfinex","BTCUSD",1746462180161,0.23913982,94373.0,94370.0,0.22256945]
["bitfinex","BTCUSD",1746462180502,0.02721329,94373.0,94371.0,0.21192922]
["bitfinex","BTCUSD",1746462180931,0.01661704,94373.0,94371.0,0.21192922]
["bitfinex","BTCUSD",1746462181416,0.22854222,94373.0,94371.0,0.21192922]
["bitfinex","BTCUSD",1746462181643,0.21192916,94372.0,94370.0,0.01063911]
["bitfinex","BTCUSD",1746462182072,0.21192916,94372.0,94368.0,0.21193579]
["bitfinex","BTCUSD",1746462182073,0.01059636,94372.0,94368.0,0.21193579]
["bitfinex","BTCUSD",1746462182453,0.01059636,94372.0,94368.0,0.23031486]
["bitfinex","BTCUSD",1746462182981,0.22252391,94372.0,94369.0,0.21193222]
["bitfinex","BTCUSD",1746462183224,0.22252391,94372.0,94369.0,0.20493222]
["bitfinex","BTCUSD",1746462183638,0.23914053,94373.0,94370.0,0.21193066]
["bitfinex","BTCUSD",1746462183816,0.21193376,94370.0,94368.0,0.00778226]
["bitfinex","BTCUSD",1746462184016,0.21193376,94370.0,94369.0,0.01084385]
["bitfinex","BTCUSD",1746462184331,0.22253348,94368.0,94364.0,0.4048777]
["bitfinex","BTCUSD",1746462184543,0.21194298,94365.0,94364.0,0.4048777]
["bitfinex","BTCUSD",1746462184769,0.01059692,94367.0,94364.0,0.4048777]
["bitfinex","BTCUSD",1746462185022,0.21194298,94365.0,94364.0,0.4048777]
["bitfinex","BTCUSD",1746462185733,0.21294298,94365.0,94364.0,0.4048777]
["bitfinex","BTCUSD",1746462186610,0.21194747,94363.0,94362.0,0.06052502]
["bitfinex","BTCUSD",1746462186839,0.01159714,94365.0,94362.0,0.06052502]
["bitfinex","BTCUSD",1746462187094,0.01159714,94365.0,94362.0,0.27247261]
["bitfinex","BTCUSD",1746462187327,0.001,94365.0,94362.0,0.27247443]
["bitfinex","BTCUSD",1746462187588,0.01059625,94373.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1746462187843,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746462188074,4.551e-05,94370.0,94367.0,0.00959692]
["bitfinex","BTCUSD",1746462188305,4.551e-05,94370.0,94368.0,0.21193492]
["bitfinex","BTCUSD",1746462188534,4.551e-05,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746462188762,4.551e-05,94370.0,94369.0,0.210934]
["bitfinex","BTCUSD",1746462189243,4.551e-05,94370.0,94368.0,0.21193596]
["bitfinex","BTCUSD",1746462189726,0.01666288,94370.0,94368.0,0.21093596]
["bitfinex","BTCUSD",1746462190221,0.22859495,94370.0,94367.0,0.21193781]
["bitfinex","BTCUSD",1746462190433,0.23919202,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746462190666,0.01666288,94370.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746462191933,0.22859466,94370.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746462192140,0.22859466,94370.0,94369.0,0.3506]
["bitfinex","BTCUSD",1746462192834,0.01666288,94370.0,94369.0,0.562534]
["bitfinex","BTCUSD",1746462193041,0.01666288,94370.0,94369.0,0.3506]
["bitfinex","BTCUSD",1746462193411,0.22859463,94370.0,94369.0,0.3516]
["bitfinex","BTCUSD",1746462195155,0.01666288,94370.0,94369.0,0.3516]
["bitfinex","BTCUSD",1746462196351,0.22859463,94370.0,94369.0,0.3516]
["bitfinex","BTCUSD",1746462196692,0.21197726,94370.0,94369.0,0.3516]
["bitfinex","BTCUSD",1746462197469,0.21197726,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462198987,4.551e-05,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462199144,0.21197726,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462199667,0.22859467,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462201099,0.01666292,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462201652,0.22859467,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462201910,0.01666292,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462204037,0.22859467,94370.0,94369.0,0.3446]
["bitfinex","BTCUSD",1746462204609,0.22859467,94370.0,94369.0,0.3376]
["bitfinex","BTCUSD",1746462205662,0.20320327,94370.0,94369.0,0.3376]
["bitfinex","BTCUSD",1746462205798,0.21982062,94370.0,94369.0,0.3376]
["bitfinex","BTCUSD",1746462206853,0.20320327,94370.0,94369.0,0.3376]
["bitfinex","BTCUSD",1746462207317,0.23330327,94370.0,94369.0,0.3376]
["bitfinex","BTCUSD",1746462208217,0.23330327,94370.0,94369.0,0.3366]
["bitfinex","BTCUSD",1746462208424,0.21920327,94370.0,94369.0,0.3366]
["bitfinex","BTCUSD",1746462209033,0.21820327,94370.0,94369.0,0.3366]
["bitfinex","BTCUSD",1746462209207,0.20320327,94370.0,94369.0,0.3366]
["bitfinex","BTCUSD",1746462210005,0.21982066,94370.0,94369.0,0.3366]
["bitfinex","BTCUSD",1746462211336,0.22253133,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462211604,0.01661739,94370.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462211721,0.01661739,94370.0,94368.0,0.56249624]
["bitfinex","BTCUSD",1746462211953,0.211934,94369.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462212193,0.22854933,94370.0,94368.0,0.35056]
["bitfinex","BTCUSD",1746462212628,0.22854933,94370.0,94368.0,0.34356]
["bitfinex","BTCUSD",1746462213470,0.01661739,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1746462216211,0.01661739,94370.0,94369.0,0.562494]
["bitfinex","BTCUSD",1746462216655,0.01059613,94374.0,94371.0,0.20616756]
["bitfinex","BTCUSD",1746462216874,0.01059613,94374.0,94372.0,0.2119264]
["bitfinex","BTCUSD",1746462218017,0.01159613,94374.0,94372.0,0.2119264]
["bitfinex","BTCUSD",1746462218239,0.22351965,94374.0,94371.0,0.20616756]
["bitfinex","BTCUSD",1746462218656,0.01059613,94374.0,94372.0,0.21192665]
["bitfinex","BTCUSD",1746462218842,0.01159613,94374.0,94371.0,0.20616756]
["bitfinex","BTCUSD",1746462219039,0.01159613,94374.0,94372.0,0.21192652]
["bitfinex","BTCUSD",1746462219357,0.01059613,94374.0,94372.0,0.21192652]
["bitfinex","BTCUSD",1746462219701,0.01059613,94374.0,94372.0,0.20492652]
["bitfinex","BTCUSD",1746462219952,0.02721313,94374.0,94372.0,0.20492652]
["bitfinex","BTCUSD",1746462220167,0.23913692,94374.0,94371.0,0.20616756]
["bitfinex","BTCUSD",1746462220967,0.23913692,94374.0,94373.0,0.04765861]
["bitfinex","BTCUSD",1746462221531,0.24013692,94374.0,94373.0,0.04765861]
["bitfinex","BTCUSD",1746462222120,0.016617,94374.0,94373.0,0.04765861]
["bitfinex","BTCUSD",1746462222273,0.22953977,94374.0,94373.0,0.04765861]
["bitfinex","BTCUSD",1746462225943,0.017617,94374.0,94373.0,0.25958363]
["bitfinex","BTCUSD",1746462226142,0.22953977,94374.0,94373.0,0.04765861]
["bitfinex","BTCUSD",1746462226704,0.21292277,94374.0,94373.0,0.04765861]
["bitfinex","BTCUSD",1746462227209,0.21292277,94374.0,94373.0,0.04065861]
["bitfinex","BTCUSD",1746462229751,0.22954002,94374.0,94373.0,0.04065861]
["bitfinex","BTCUSD",1746462230756,0.01761725,94374.0,94373.0,0.04065861]
["bitfinex","BTCUSD",1746462231113,0.22954002,94374.0,94373.0,0.04065861]
["bitfinex","BTCUSD",1746462234302,0.22954002,94374.0,94373.0,0.03365861]
["bitfinex","BTCUSD",1746462235050,0.01761725,94374.0,94373.0,0.03365861]
["bitfinex","BTCUSD",1746462235303,0.22954002,94374.0,94373.0,0.03365861]
["bitfinex","BTCUSD",1746462236698,0.21292277,94374.0,94373.0,0.03365861]
["bitfinex","BTCUSD",1746462239694,0.22953995,94374.0,94373.0,0.03365861]
["bitfinex","BTCUSD",1746462241120,0.24563995,94374.0,94373.0,0.03365861]
["bitfinex","BTCUSD",1746462241538,0.24563995,94374.0,94373.0,0.02665861]
["bitfinex","BTCUSD",1746462244134,0.26083995,94374.0,94373.0,0.02665861]
["bitfinex","BTCUSD",1746462246676,0.24422277,94374.0,94373.0,0.02665861]
["bitfinex","BTCUSD",1746462248444,0.24422277,94374.0,94373.0,0.01965861]
["bitfinex","BTCUSD",1746462250520,0.21292277,94374.0,94373.0,0.01965861]
["bitfinex","BTCUSD",1746462251741,0.21192277,94374.0,94373.0,0.01965861]
["bitfinex","BTCUSD",1746462254795,0.21191165,94379.0,94373.0,0.01965861]
["bitfinex","BTCUSD",1746462254796,0.0315,94383.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1746462255004,0.22248833,94387.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746462255233,0.22249021,94387.0,94383.0,0.21190059]
["bitfinex","BTCUSD",1746462255434,0.22249069,94386.0,94382.0,0.22249975]
["bitfinex","BTCUSD",1746462255633,0.22249069,94386.0,94383.0,0.20490034]
["bitfinex","BTCUSD",1746462255995,0.00204551,94389.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1746462256318,0.00204551,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746462257744,0.00204551,94389.0,94388.0,0.21089134]
["bitfinex","BTCUSD",1746462258035,0.00204551,94389.0,94388.0,0.20989134]
["bitfinex","BTCUSD",1746462258671,0.00304551,94389.0,94388.0,0.25970748]
["bitfinex","BTCUSD",1746462258827,0.00504551,94389.0,94388.0,0.25970748]
["bitfinex","BTCUSD",1746462262753,0.00504551,94389.0,94388.0,0.25270748]
["bitfinex","BTCUSD",1746462263332,0.00504551,94389.0,94388.0,0.24806748]
["bitfinex","BTCUSD",1746462264441,0.00504551,94389.0,94388.0,0.19825134]
["bitfinex","BTCUSD",1746462266365,0.02165965,94389.0,94388.0,0.19825134]
["bitfinex","BTCUSD",1746462266765,0.00504551,94389.0,94388.0,0.19825134]
["bitfinex","BTCUSD",1746462268867,0.00504551,94389.0,94388.0,0.23035134]
["bitfinex","BTCUSD",1746462269309,0.01059288,94403.0,94400.0,0.21186345]
["bitfinex","BTCUSD",1746462269698,0.22249407,94404.0,94401.0,0.2118615]
["bitfinex","BTCUSD",1746462269909,0.21185991,94402.0,94398.0,0.21186714]
["bitfinex","BTCUSD",1746462270112,0.0105931,94401.0,94398.0,0.21186714]
["bitfinex","BTCUSD",1746462270768,0.0105931,94401.0,94398.0,0.22236367]
["bitfinex","BTCUSD",1746462271302,0.002,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746462271933,0.003,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746462272350,0.002,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746462272549,0.003,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746462273273,0.001,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746462273537,0.002,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746462273743,0.002,94401.0,94400.0,0.5623444]
["bitfinex","BTCUSD",1746462276432,0.002,94401.0,94400.0,1.12540554]
["bitfinex","BTCUSD",1746462276699,0.002,94401.0,94400.0,1.53028324]
["bitfinex","BTCUSD",1746462276938,0.01059007,94428.0,94408.0,0.2593873]
["bitfinex","BTCUSD",1746462277169,0.01058985,94430.0,94408.0,0.664265]
["bitfinex","BTCUSD",1746462277392,0.01059007,94428.0,94408.0,0.664265]
["bitfinex","BTCUSD",1746462277834,0.002,94429.0,94408.0,0.664265]
["bitfinex","BTCUSD",1746462278274,0.002,94429.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462278490,0.01258996,94429.0,94408.0,0.77278529]
["bitfinex","BTCUSD",1746462279166,0.002,94429.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462279570,0.01059007,94428.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462279783,0.002,94429.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462280103,0.01059007,94428.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462280308,0.2223931,94428.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462280736,0.0105903,94426.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462280924,0.22239205,94428.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462281076,0.01860868,94409.0,94408.0,0.667265]
["bitfinex","BTCUSD",1746462281688,0.01860868,94409.0,94408.0,0.671265]
["bitfinex","BTCUSD",1746462284394,1e-08,94409.0,94408.0,0.671265]
["bitfinex","BTCUSD",1746462284578,0.0105903,94426.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746462284748,0.10004551,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746462284958,0.11665515,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746462285362,0.11665515,94423.0,94422.0,0.21995964]
["bitfinex","BTCUSD",1746462285777,0.11665515,94423.0,94422.0,0.22195964]
["bitfinex","BTCUSD",1746462286446,0.11665515,94423.0,94422.0,0.0101446]
["bitfinex","BTCUSD",1746462286656,0.13185515,94423.0,94422.0,0.22195964]
["bitfinex","BTCUSD",1746462287453,0.11665515,94423.0,94422.0,0.21495964]
["bitfinex","BTCUSD",1746462288502,0.10004551,94423.0,94422.0,0.21495964]
["bitfinex","BTCUSD",1746462288885,0.10004551,94423.0,94422.0,0.0031446]
["bitfinex","BTCUSD",1746462289694,0.3118583,94423.0,94422.0,0.0031446]
["bitfinex","BTCUSD",1746462289931,0.3275583,94423.0,94422.0,0.0031446]
["bitfinex","BTCUSD",1746462291522,0.34416675,94423.0,94422.0,0.0031446]
["bitfinex","BTCUSD",1746462293061,0.34416675,94423.0,94422.0,0.3535446]
["bitfinex","BTCUSD",1746462294695,0.34416675,94423.0,94422.0,0.3465446]
["bitfinex","BTCUSD",1746462294901,0.11665396,94423.0,94422.0,0.96835964]
["bitfinex","BTCUSD",1746462296565,0.10004551,94423.0,94422.0,0.96835964]
["bitfinex","BTCUSD",1746462298332,0.10004551,94423.0,94422.0,0.97638585]
["bitfinex","BTCUSD",1746462299668,0.11665334,94423.0,94422.0,0.97638585]
["bitfinex","BTCUSD",1746462300093,0.08346595,94423.0,94422.0,0.97638585]
["bitfinex","BTCUSD",1746462300599,0.08346595,94423.0,94422.0,1.38126355]
["bitfinex","BTCUSD",1746462301340,0.08346595,94423.0,94422.0,1.48678384]
["bitfinex","BTCUSD",1746462301760,0.08346595,94423.0,94422.0,1.37426355]
["bitfinex","BTCUSD",1746462305529,0.29527874,94423.0,94422.0,1.16244851]
["bitfinex","BTCUSD",1746462305750,0.11526595,94423.0,94422.0,1.16244851]
["bitfinex","BTCUSD",1746462306399,0.11526595,94423.0,94422.0,1.37426355]
["bitfinex","BTCUSD",1746462306613,0.11526595,94423.0,94422.0,0.96938585]
["bitfinex","BTCUSD",1746462306824,0.09865812,94423.0,94422.0,0.96938585]
["bitfinex","BTCUSD",1746462307066,0.09865812,94423.0,94422.0,0.75757081]
["bitfinex","BTCUSD",1746462307249,0.09865812,94423.0,94422.0,0.96938585]
["bitfinex","BTCUSD",1746462307474,0.09865812,94423.0,94422.0,0.75757081]
["bitfinex","BTCUSD",1746462308516,0.09865812,94423.0,94422.0,0.96938585]
["bitfinex","BTCUSD",1746462308697,0.09865812,94423.0,94422.0,0.96238585]
["bitfinex","BTCUSD",1746462308892,0.31047091,94423.0,94422.0,0.75057081]
["bitfinex","BTCUSD",1746462309325,0.09865812,94423.0,94422.0,0.75057081]
["bitfinex","BTCUSD",1746462309530,0.09865812,94423.0,94422.0,0.44607081]
["bitfinex","BTCUSD",1746462309798,0.09865812,94423.0,94422.0,0.34057081]
["bitfinex","BTCUSD",1746462309799,0.11526599,94423.0,94422.0,0.34057081]
["bitfinex","BTCUSD",1746462310178,0.32707878,94423.0,94422.0,0.34057081]
["bitfinex","BTCUSD",1746462310951,0.11526599,94423.0,94422.0,0.34057081]
["bitfinex","BTCUSD",1746462311139,0.32707878,94423.0,94422.0,0.34057081]
["bitfinex","BTCUSD",1746462313313,0.32707878,94423.0,94422.0,0.3325446]
["bitfinex","BTCUSD",1746462314567,0.32807878,94423.0,94422.0,0.3325446]
["bitfinex","BTCUSD",1746462314997,0.32907878,94423.0,94422.0,0.3325446]
["bitfinex","BTCUSD",1746462315855,0.32907878,94423.0,94422.0,0.3255446]
["bitfinex","BTCUSD",1746462316717,0.31247091,94423.0,94422.0,0.3255446]
["bitfinex","BTCUSD",1746462318228,0.28067091,94423.0,94422.0,0.3255446]
["bitfinex","BTCUSD",1746462318452,0.06885812,94423.0,94422.0,0.53735964]
["bitfinex","BTCUSD",1746462318661,0.06885812,94423.0,94422.0,0.94223734]
["bitfinex","BTCUSD",1746462319288,0.06685812,94423.0,94422.0,0.94223734]
["bitfinex","BTCUSD",1746462319715,0.08346531,94423.0,94422.0,0.94223734]
["bitfinex","BTCUSD",1746462321651,0.08346531,94423.0,94422.0,0.98975009]
["bitfinex","BTCUSD",1746462322420,0.05027947,94423.0,94422.0,0.98975009]
["bitfinex","BTCUSD",1746462322882,0.05027947,94423.0,94422.0,0.98275009]
["bitfinex","BTCUSD",1746462323031,0.05027947,94423.0,94422.0,0.77093505]
["bitfinex","BTCUSD",1746462323236,0.05027947,94423.0,94422.0,0.98275009]
["bitfinex","BTCUSD",1746462324952,0.05027947,94423.0,94422.0,1.39275009]
["bitfinex","BTCUSD",1746462328405,0.0311503,94423.0,94422.0,1.39275009]
["bitfinex","BTCUSD",1746462329477,0.0311503,94423.0,94422.0,1.38903009]
["bitfinex","BTCUSD",1746462330163,0.01454311,94423.0,94422.0,1.17721505]
["bitfinex","BTCUSD",1746462330364,0.01454311,94423.0,94422.0,1.34151734]
["bitfinex","BTCUSD",1746462330569,0.01454311,94423.0,94422.0,1.1297023]
["bitfinex","BTCUSD",1746462330845,0.2591559,94423.0,94422.0,1.1297023]
["bitfinex","BTCUSD",1746462331277,0.2591559,94423.0,94422.0,1.1227023]
["bitfinex","BTCUSD",1746462331720,0.2428559,94423.0,94422.0,1.1227023]
["bitfinex","BTCUSD",1746462333153,0.25946368,94423.0,94422.0,0.7127023]
["bitfinex","BTCUSD",1746462335617,0.27556368,94423.0,94422.0,0.7127023]
["bitfinex","BTCUSD",1746462336652,0.27556368,94423.0,94422.0,0.3078246]
["bitfinex","BTCUSD",1746462337025,0.25946368,94423.0,94422.0,0.3078246]
["bitfinex","BTCUSD",1746462337376,0.24296368,94423.0,94422.0,0.3078246]
["bitfinex","BTCUSD",1746462338335,0.27536368,94423.0,94422.0,0.3078246]
["bitfinex","BTCUSD",1746462338575,0.27536368,94423.0,94422.0,0.3008246]
["bitfinex","BTCUSD",1746462339710,0.2962359,94423.0,94422.0,0.3008246]
["bitfinex","BTCUSD",1746462340066,0.27962812,94423.0,94422.0,0.3008246]
["bitfinex","BTCUSD",1746462340495,0.28062812,94423.0,94422.0,0.3008246]
["bitfinex","BTCUSD",1746462343453,0.2972372,94423.0,94422.0,0.3008246]
["bitfinex","BTCUSD",1746462343857,0.27736498,94423.0,94422.0,0.3008246]
["bitfinex","BTCUSD",1746462345604,0.27736498,94423.0,94422.0,0.2938246]
["bitfinex","BTCUSD",1746462345810,0.21183747,94412.0,94411.0,0.04972329]
["bitfinex","BTCUSD",1746462345994,0.21183747,94412.0,94411.0,0.40012329]
["bitfinex","BTCUSD",1746462346449,0.26054698,94412.0,94411.0,0.3504]
["bitfinex","BTCUSD",1746462346877,0.24393747,94412.0,94411.0,0.3504]
["bitfinex","BTCUSD",1746462347292,0.24393747,94412.0,94411.0,0.3514]
["bitfinex","BTCUSD",1746462347497,0.26380853,94412.0,94411.0,0.3514]
["bitfinex","BTCUSD",1746462348998,0.26380853,94412.0,94411.0,0.3524]
["bitfinex","BTCUSD",1746462350276,0.26380853,94412.0,94411.0,0.3514]
["bitfinex","BTCUSD",1746462351635,0.26380853,94412.0,94411.0,0.3504]
["bitfinex","BTCUSD",1746462352747,0.26380853,94412.0,94411.0,0.3434]
["bitfinex","BTCUSD",1746462355524,0.26480853,94412.0,94411.0,0.3434]
["bitfinex","BTCUSD",1746462355729,0.23270853,94412.0,94411.0,0.3434]
["bitfinex","BTCUSD",1746462355935,0.02087106,94412.0,94411.0,0.3434]
["bitfinex","BTCUSD",1746462356174,0.02187106,94412.0,94411.0,0.3434]
["bitfinex","BTCUSD",1746462356386,0.02187106,94412.0,94411.0,0.32427083]
["bitfinex","BTCUSD",1746462356609,0.21283747,94412.0,94411.0,0.32427083]
["bitfinex","BTCUSD",1746462357016,0.21183747,94412.0,94411.0,0.32427083]
["bitfinex","BTCUSD",1746462357431,0.21183747,94412.0,94411.0,0.32627083]
["bitfinex","BTCUSD",1746462357581,0.23170426,94412.0,94411.0,0.32627083]
["bitfinex","BTCUSD",1746462357786,0.23270426,94412.0,94411.0,0.32627083]
["bitfinex","BTCUSD",1746462358215,0.23170426,94412.0,94411.0,0.32627083]
["bitfinex","BTCUSD",1746462358618,0.23170426,94412.0,94411.0,0.32827083]
["bitfinex","BTCUSD",1746462358822,0.23170426,94412.0,94411.0,0.32627083]
["bitfinex","BTCUSD",1746462359219,0.23170426,94412.0,94411.0,0.32827083]
["bitfinex","BTCUSD",1746462359687,0.23170426,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462361871,0.01986679,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462362286,0.23170426,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462363293,0.01986679,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462363494,0.23170426,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462365312,0.24831412,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462365492,0.23170426,94412.0,94411.0,0.32127083]
["bitfinex","BTCUSD",1746462366951,0.23170426,94412.0,94411.0,0.31427083]
["bitfinex","BTCUSD",1746462368607,0.24831413,94412.0,94411.0,0.31427083]
["bitfinex","BTCUSD",1746462369599,0.23170426,94412.0,94411.0,0.31427083]
["bitfinex","BTCUSD",1746462370755,0.01986679,94412.0,94411.0,0.55801055]
["bitfinex","BTCUSD",1746462371421,0.01454311,94423.0,94420.0,0.2224101]
["bitfinex","BTCUSD",1746462371662,0.22635597,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746462371811,0.01454311,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746462372170,0.02513374,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746462372375,0.23694663,94423.0,94420.0,0.2224088]
["bitfinex","BTCUSD",1746462372656,0.21181744,94421.0,94420.0,0.01062279]
["bitfinex","BTCUSD",1746462372918,0.21181744,94421.0,94418.0,0.21182244]
["bitfinex","BTCUSD",1746462373745,0.01988615,94420.0,94418.0,0.22241364]
["bitfinex","BTCUSD",1746462373961,0.01988615,94420.0,94418.0,0.21541364]
["bitfinex","BTCUSD",1746462374170,0.01660848,94421.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746462374556,0.01988419,94420.0,94419.0,0.22224339]
["bitfinex","BTCUSD",1746462375646,0.01988419,94420.0,94419.0,0.01042162]
["bitfinex","BTCUSD",1746462375872,0.01988419,94420.0,94419.0,0.01142162]
["bitfinex","BTCUSD",1746462376089,0.01988419,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1746462376303,0.01988419,94420.0,94419.0,0.22331923]
["bitfinex","BTCUSD",1746462376724,0.01988419,94420.0,94419.0,0.21282177]
["bitfinex","BTCUSD",1746462376934,0.01988419,94420.0,94419.0,0.21382177]
["bitfinex","BTCUSD",1746462378406,0.01988419,94420.0,94419.0,0.22432564]
["bitfinex","BTCUSD",1746462379620,0.0364925,94420.0,94419.0,0.22432564]
["bitfinex","BTCUSD",1746462380273,0.0364925,94420.0,94419.0,0.65012564]
["bitfinex","BTCUSD",1746462380947,0.0364925,94420.0,94419.0,0.64312564]
["bitfinex","BTCUSD",1746462381775,0.0364925,94420.0,94419.0,0.62732564]
["bitfinex","BTCUSD",1746462386546,0.01988419,94420.0,94419.0,0.62732564]
["bitfinex","BTCUSD",1746462387696,0.01988419,94420.0,94419.0,1.06274419]
["bitfinex","BTCUSD",1746462387966,0.01988419,94420.0,94419.0,1.07884419]
["bitfinex","BTCUSD",1746462388149,0.01454311,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746462389518,0.03115104,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746462389725,0.05102883,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746462390609,0.05102883,94423.0,94422.0,0.61669274]
["bitfinex","BTCUSD",1746462392046,0.05102883,94423.0,94422.0,0.62485469]
["bitfinex","BTCUSD",1746462395258,0.05102883,94423.0,94422.0,0.61785469]
["bitfinex","BTCUSD",1746462395709,0.05102883,94423.0,94422.0,1.02785469]
["bitfinex","BTCUSD",1746462395909,0.05102883,94423.0,94422.0,0.72335469]
["bitfinex","BTCUSD",1746462396110,0.05102883,94423.0,94422.0,0.61785469]
["bitfinex","BTCUSD",1746462396271,0.05102883,94423.0,94422.0,0.61489469]
["bitfinex","BTCUSD",1746462396821,0.0344209,94423.0,94422.0,0.61489469]
["bitfinex","BTCUSD",1746462400870,0.05102829,94423.0,94422.0,0.61489469]
["bitfinex","BTCUSD",1746462402304,0.05102829,94423.0,94422.0,0.60789469]
["bitfinex","BTCUSD",1746462406206,0.05102829,94423.0,94422.0,1.01789469]
["bitfinex","BTCUSD",1746462406638,0.0344209,94423.0,94422.0,1.01789469]
["bitfinex","BTCUSD",1746462407254,0.0344209,94423.0,94422.0,1.36825469]
["bitfinex","BTCUSD",1746462409176,0.0344209,94423.0,94422.0,1.36125469]
["bitfinex","BTCUSD",1746462409380,0.0344209,94423.0,94422.0,1.45853141]
["bitfinex","BTCUSD",1746462409607,0.05074761,94423.0,94422.0,1.45853141]
["bitfinex","BTCUSD",1746462414314,0.05074761,94423.0,94422.0,1.40880347]
["bitfinex","BTCUSD",1746462414518,0.05074761,94423.0,94422.0,0.99880347]
["bitfinex","BTCUSD",1746462416303,0.05074761,94423.0,94422.0,0.99180347]
["bitfinex","BTCUSD",1746462418838,0.05074761,94423.0,94422.0,1.40180347]
["bitfinex","BTCUSD",1746462419610,0.03414025,94423.0,94422.0,1.40180347]
["bitfinex","BTCUSD",1746462420019,0.03414025,94423.0,94422.0,1.40480347]
["bitfinex","BTCUSD",1746462423355,0.03414025,94423.0,94422.0,1.39780347]
["bitfinex","BTCUSD",1746462424186,0.05074764,94423.0,94422.0,1.39780347]
["bitfinex","BTCUSD",1746462424396,0.01756059,94423.0,94422.0,1.39780347]
["bitfinex","BTCUSD",1746462425407,0.01756059,94423.0,94422.0,0.98780347]
["bitfinex","BTCUSD",1746462426581,0.0009532,94423.0,94422.0,0.98780347]
["bitfinex","BTCUSD",1746462427426,0.002,94429.0,94427.0,0.21180286]
["bitfinex","BTCUSD",1746462428070,0.002,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746462429436,0.002,94429.0,94428.0,1.04122013]
["bitfinex","BTCUSD",1746462429679,0.0186063,94429.0,94428.0,1.04122013]
["bitfinex","BTCUSD",1746462430448,0.0186063,94429.0,94428.0,1.03422013]
["bitfinex","BTCUSD",1746462430676,0.0186063,94429.0,94428.0,0.62422013]
["bitfinex","BTCUSD",1746462431325,0.0186063,94429.0,94428.0,0.67276891]
["bitfinex","BTCUSD",1746462432438,0.26200564,94429.0,94428.0,0.45342648]
["bitfinex","BTCUSD",1746462432658,0.26200564,94429.0,94428.0,0.04854878]
["bitfinex","BTCUSD",1746462433582,0.26200564,94429.0,94428.0,0.04754878]
["bitfinex","BTCUSD",1746462436469,0.0502063,94429.0,94428.0,0.04754878]
["bitfinex","BTCUSD",1746462436674,0.0336,94429.0,94428.0,0.04754878]
["bitfinex","BTCUSD",1746462436857,0.0346,94429.0,94428.0,0.04754878]
["bitfinex","BTCUSD",1746462437031,0.24539934,94429.0,94428.0,0.04754878]
["bitfinex","BTCUSD",1746462437242,0.24539934,94429.0,94428.0,0.09725222]
["bitfinex","BTCUSD",1746462437503,0.24539934,94429.0,94428.0,0.09025222]
["bitfinex","BTCUSD",1746462439267,0.21180158,94428.0,94427.0,0.45970344]
["bitfinex","BTCUSD",1746462439474,0.24350158,94428.0,94427.0,0.45970344]
["bitfinex","BTCUSD",1746462439680,0.0166,94428.0,94427.0,0.67150726]
["bitfinex","BTCUSD",1746462440103,0.002,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746462440547,0.002,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746462441258,0.01860629,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746462441646,0.01860629,94429.0,94428.0,0.63122013]
["bitfinex","BTCUSD",1746462442601,0.01860629,94429.0,94428.0,1.04122013]
["bitfinex","BTCUSD",1746462443737,0.01860629,94429.0,94428.0,1.04222013]
["bitfinex","BTCUSD",1746462444356,0.01860629,94429.0,94428.0,1.04322013]
["bitfinex","BTCUSD",1746462444559,0.01860629,94429.0,94428.0,1.03622013]
["bitfinex","BTCUSD",1746462445788,0.0306,94442.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1746462446002,0.0152455,94441.0,94440.0,0.21177255]
["bitfinex","BTCUSD",1746462446212,0.0306455,94441.0,94440.0,0.21177255]
["bitfinex","BTCUSD",1746462447281,0.0154455,94441.0,94439.0,0.21177585]
["bitfinex","BTCUSD",1746462447486,0.0165,94440.0,94439.0,0.21177585]
["bitfinex","BTCUSD",1746462448568,0.0174455,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746462449032,0.0339455,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746462449414,0.0359455,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746462450452,0.05055071,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746462450911,0.01865071,94441.0,94440.0,0.20977467]
["bitfinex","BTCUSD",1746462451111,0.01865071,94441.0,94440.0,0.65979322]
["bitfinex","BTCUSD",1746462452183,0.02065071,94441.0,94440.0,0.65979322]
["bitfinex","BTCUSD",1746462452619,0.02065071,94441.0,94440.0,0.65279322]
["bitfinex","BTCUSD",1746462453028,0.01865071,94441.0,94440.0,0.65279322]
["bitfinex","BTCUSD",1746462453239,0.01865071,94441.0,94440.0,0.75831351]
["bitfinex","BTCUSD",1746462453440,0.01665071,94441.0,94440.0,0.75831351]
["bitfinex","BTCUSD",1746462453650,0.01665071,94441.0,94440.0,0.74301351]
["bitfinex","BTCUSD",1746462453907,0.01665071,94441.0,94440.0,0.6726607]
["bitfinex","BTCUSD",1746462454109,0.01765071,94441.0,94440.0,0.6726607]
["bitfinex","BTCUSD",1746462454312,0.01665071,94441.0,94440.0,0.6726607]
["bitfinex","BTCUSD",1746462454746,0.01665071,94441.0,94440.0,0.6746607]
["bitfinex","BTCUSD",1746462455381,0.01665071,94441.0,94440.0,0.78018099]
["bitfinex","BTCUSD",1746462455585,0.01665071,94441.0,94440.0,0.6746607]
["bitfinex","BTCUSD",1746462456739,4.55e-05,94441.0,94440.0,0.6746607]
["bitfinex","BTCUSD",1746462456975,4.55e-05,94441.0,94440.0,0.64369322]
["bitfinex","BTCUSD",1746462457808,4.55e-05,94441.0,94440.0,0.62719322]
["bitfinex","BTCUSD",1746462458460,4.55e-05,94441.0,94440.0,0.64309322]
["bitfinex","BTCUSD",1746462459440,4.55e-05,94441.0,94440.0,0.62719322]
["bitfinex","BTCUSD",1746462459643,0.01665103,94441.0,94440.0,0.62719322]
["bitfinex","BTCUSD",1746462459820,0.01665103,94441.0,94440.0,0.62019322]
["bitfinex","BTCUSD",1746462460029,0.01665103,94441.0,94440.0,0.66975325]
["bitfinex","BTCUSD",1746462461999,0.01665103,94441.0,94440.0,0.66739325]
["bitfinex","BTCUSD",1746462463461,0.01665103,94441.0,94440.0,1.07739325]
["bitfinex","BTCUSD",1746462463669,0.01665103,94441.0,94440.0,1.12477558]
["bitfinex","BTCUSD",1746462463894,0.01665103,94441.0,94440.0,1.13997558]
["bitfinex","BTCUSD",1746462464421,0.01665103,94441.0,94440.0,1.58549587]
["bitfinex","BTCUSD",1746462464624,0.01665103,94441.0,94440.0,1.19049587]
["bitfinex","BTCUSD",1746462465480,1e-08,94450.0,94449.0,0.22525562]
["bitfinex","BTCUSD",1746462465699,0.0004551,94450.0,94449.0,0.66033332]
["bitfinex","BTCUSD",1746462465896,0.0004551,94450.0,94449.0,0.69395075]
["bitfinex","BTCUSD",1746462466376,0.0004551,94450.0,94449.0,1.03395075]
["bitfinex","BTCUSD",1746462466615,0.002,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746462466831,0.00205299,94469.0,94468.0,0.6217119]
["bitfinex","BTCUSD",1746462467051,0.00205299,94469.0,94468.0,0.63625275]
["bitfinex","BTCUSD",1746462468724,0.00205299,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746462469617,0.00405299,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746462470061,0.01865388,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746462470275,0.01865388,94469.0,94468.0,0.23664572]
["bitfinex","BTCUSD",1746462470492,0.01865388,94469.0,94468.0,0.99688572]
["bitfinex","BTCUSD",1746462471170,0.0450274,94486.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746462471846,0.0450274,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746462472279,0.01058413,94481.0,94478.0,0.4048777]
["bitfinex","BTCUSD",1746462472486,0.01058391,94483.0,94478.0,0.4048777]
["bitfinex","BTCUSD",1746462472699,0.0321,94481.0,94478.0,0.62715065]
["bitfinex","BTCUSD",1746462472908,0.0321,94480.0,94478.0,0.4048777]
["bitfinex","BTCUSD",1746462473140,0.24378725,94479.0,94478.0,0.4048777]
["bitfinex","BTCUSD",1746462474405,0.26038735,94479.0,94478.0,0.4048777]
["bitfinex","BTCUSD",1746462474587,0.26038735,94479.0,94478.0,0.4058777]
["bitfinex","BTCUSD",1746462476709,0.24378725,94479.0,94478.0,0.4058777]
["bitfinex","BTCUSD",1746462476915,0.24378725,94479.0,94478.0,0.4048777]
["bitfinex","BTCUSD",1746462477132,0.24378725,94479.0,94478.0,0.4058777]
["bitfinex","BTCUSD",1746462477587,0.24378725,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1746462478217,0.24330966,94469.0,94468.0,0.77099947]
["bitfinex","BTCUSD",1746462478653,0.24330966,94469.0,94468.0,0.76806444]
["bitfinex","BTCUSD",1746462478873,0.24330966,94469.0,94468.0,0.76106444]
["bitfinex","BTCUSD",1746462479610,0.24330966,94469.0,94468.0,0.75324]
["bitfinex","BTCUSD",1746462479831,0.25991092,94469.0,94468.0,0.75324]
["bitfinex","BTCUSD",1746462480791,0.25991092,94469.0,94468.0,0.75424]
["bitfinex","BTCUSD",1746462481195,0.25991092,94469.0,94468.0,0.75324]
["bitfinex","BTCUSD",1746462482218,0.26091092,94469.0,94468.0,0.75324]
["bitfinex","BTCUSD",1746462482732,0.26091092,94469.0,94468.0,0.76114722]
["bitfinex","BTCUSD",1746462485547,0.01760126,94469.0,94468.0,0.97285912]
["bitfinex","BTCUSD",1746462485763,0.22931092,94469.0,94468.0,0.76114722]
["bitfinex","BTCUSD",1746462485975,0.25931092,94469.0,94468.0,0.75414722]
["bitfinex","BTCUSD",1746462486435,0.04760126,94469.0,94468.0,0.75414722]
["bitfinex","BTCUSD",1746462486654,0.001,94469.0,94468.0,0.55585912]
["bitfinex","BTCUSD",1746462487771,0.001,94469.0,94468.0,0.55785912]
["bitfinex","BTCUSD",1746462488633,0.001,94469.0,94468.0,0.57239997]
["bitfinex","BTCUSD",1746462489075,0.001,94469.0,94468.0,0.57039997]
["bitfinex","BTCUSD",1746462489303,0.25497205,94479.0,94475.0,0.21169537]
["bitfinex","BTCUSD",1746462489960,0.21168981,94478.0,94475.0,0.21169537]
["bitfinex","BTCUSD",1746462490598,0.21169281,94477.0,94474.0,0.22227894]
["bitfinex","BTCUSD",1746462491700,0.21169281,94477.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1746462491921,0.01058469,94476.0,94473.0,0.21169885]
["bitfinex","BTCUSD",1746462492123,0.02678469,94476.0,94473.0,0.21169885]
["bitfinex","BTCUSD",1746462492343,0.22789784,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1746462492566,0.0162,94475.0,94473.0,0.21170064]
["bitfinex","BTCUSD",1746462493019,0.22228084,94476.0,94473.0,0.20470064]
["bitfinex","BTCUSD",1746462493218,0.22228084,94476.0,94473.0,0.21528567]
["bitfinex","BTCUSD",1746462493454,0.01058458,94477.0,94474.0,0.22228332]
["bitfinex","BTCUSD",1746462493655,0.22227599,94479.0,94476.0,0.22227864]
["bitfinex","BTCUSD",1746462493656,0.01058436,94479.0,94476.0,0.22227864]
["bitfinex","BTCUSD",1746462493879,0.22227237,94479.0,94476.0,0.22227864]
["bitfinex","BTCUSD",1746462494308,0.21168979,94478.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1746462494932,0.01058436,94479.0,94477.0,0.21169124]
["bitfinex","BTCUSD",1746462495103,0.22227186,94479.0,94476.0,0.22227736]
["bitfinex","BTCUSD",1746462495300,0.21168508,94480.0,94477.0,0.21169009]
["bitfinex","BTCUSD",1746462495526,0.22226227,94483.0,94480.0,0.21168361]
["bitfinex","BTCUSD",1746462495728,0.21168277,94481.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746462495946,0.22787578,94485.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746462495947,0.24275965,94492.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746462496139,0.24275965,94492.0,94484.0,0.62167605]
["bitfinex","BTCUSD",1746462496140,0.01058335,94488.0,94484.0,0.62167605]
["bitfinex","BTCUSD",1746462496285,0.01987013,94485.0,94484.0,0.62167605]
["bitfinex","BTCUSD",1746462496498,0.01987013,94485.0,94484.0,0.62067605]
["bitfinex","BTCUSD",1746462496922,0.01258324,94489.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746462497136,0.0153274,94486.0,94485.0,0.21067381]
["bitfinex","BTCUSD",1746462499339,0.0143274,94486.0,94485.0,0.21067381]
["bitfinex","BTCUSD",1746462499960,0.03092626,94486.0,94485.0,0.21067381]
["bitfinex","BTCUSD",1746462500166,0.03092626,94486.0,94485.0,0.20367381]
["bitfinex","BTCUSD",1746462500817,0.03092626,94486.0,94485.0,0.33963495]
["bitfinex","BTCUSD",1746462501023,0.03092626,94486.0,94485.0,0.25051466]
["bitfinex","BTCUSD",1746462501428,0.03092626,94486.0,94485.0,0.21821466]
["bitfinex","BTCUSD",1746462502817,0.03092626,94486.0,94485.0,0.21921466]
["bitfinex","BTCUSD",1746462503026,0.03092626,94486.0,94485.0,0.21821466]
["bitfinex","BTCUSD",1746462503228,0.03092626,94486.0,94485.0,0.22121466]
["bitfinex","BTCUSD",1746462503736,0.03092626,94486.0,94485.0,0.22021466]
["bitfinex","BTCUSD",1746462504164,0.03092626,94486.0,94485.0,0.22221466]
["bitfinex","BTCUSD",1746462504522,0.03092626,94486.0,94485.0,0.62709236]
["bitfinex","BTCUSD",1746462506759,0.0143274,94486.0,94485.0,0.62709236]
["bitfinex","BTCUSD",1746462507125,0.0143274,94486.0,94485.0,0.62009236]
["bitfinex","BTCUSD",1746462510115,0.03092481,94486.0,94485.0,0.62009236]
["bitfinex","BTCUSD",1746462511988,0.03092481,94486.0,94485.0,0.65109236]
["bitfinex","BTCUSD",1746462512737,0.01058234,94497.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1746462512984,0.22230958,94498.0,94494.0,0.62711213]
["bitfinex","BTCUSD",1746462513191,8.182e-05,94498.0,94497.0,0.22618778]
["bitfinex","BTCUSD",1746462513757,0.01667828,94498.0,94497.0,0.58694752]
["bitfinex","BTCUSD",1746462514221,0.01667828,94498.0,94497.0,0.57994752]
["bitfinex","BTCUSD",1746462515960,0.01667828,94498.0,94497.0,0.37530059]
["bitfinex","BTCUSD",1746462516586,0.01667828,94498.0,94497.0,0.99182522]
["bitfinex","BTCUSD",1746462517428,0.01667828,94498.0,94497.0,0.99963896]
["bitfinex","BTCUSD",1746462518636,0.01667828,94498.0,94497.0,1.00063896]
["bitfinex","BTCUSD",1746462519885,8.182e-05,94498.0,94497.0,1.00063896]
["bitfinex","BTCUSD",1746462521341,8.182e-05,94498.0,94497.0,1.02523896]
["bitfinex","BTCUSD",1746462522159,8.182e-05,94498.0,94497.0,0.99363896]
["bitfinex","BTCUSD",1746462527425,8.182e-05,94498.0,94497.0,0.78199203]
["bitfinex","BTCUSD",1746462528057,8.182e-05,94498.0,94497.0,0.77445118]
["bitfinex","BTCUSD",1746462528475,8.182e-05,94498.0,94497.0,0.76745118]
["bitfinex","BTCUSD",1746462528890,0.03168182,94498.0,94497.0,0.97909811]
["bitfinex","BTCUSD",1746462529731,0.06812585,94498.0,94497.0,1.38909811]
["bitfinex","BTCUSD",1746462529938,0.27977054,94498.0,94497.0,1.17745118]
["bitfinex","BTCUSD",1746462531598,0.27977054,94498.0,94497.0,0.36257348]
["bitfinex","BTCUSD",1746462532014,0.27977054,94498.0,94497.0,0.35475974]
["bitfinex","BTCUSD",1746462532235,0.27977054,94498.0,94497.0,0.34412]
["bitfinex","BTCUSD",1746462532655,0.27977054,94498.0,94497.0,0.34312]
["bitfinex","BTCUSD",1746462535258,0.28277054,94498.0,94497.0,0.34312]
["bitfinex","BTCUSD",1746462535464,0.28277054,94498.0,94497.0,0.33612]
["bitfinex","BTCUSD",1746462536610,0.26617549,94498.0,94497.0,0.33612]
["bitfinex","BTCUSD",1746462539303,0.60717549,94498.0,94497.0,0.33612]
["bitfinex","BTCUSD",1746462539727,0.6237746,94498.0,94497.0,0.33612]
["bitfinex","BTCUSD",1746462540644,0.6207746,94498.0,94497.0,0.33612]
["bitfinex","BTCUSD",1746462541075,0.6257746,94498.0,94497.0,0.33612]
["bitfinex","BTCUSD",1746462541291,0.6257746,94498.0,94497.0,0.33508074]
["bitfinex","BTCUSD",1746462541504,0.6207746,94498.0,94497.0,0.33508074]
["bitfinex","BTCUSD",1746462541946,0.6257746,94498.0,94497.0,0.33508074]
["bitfinex","BTCUSD",1746462542573,0.6257746,94498.0,94497.0,0.32808074]
["bitfinex","BTCUSD",1746462546533,0.60917549,94498.0,94497.0,0.32808074]
["bitfinex","BTCUSD",1746462547143,0.21170293,94472.0,94471.0,0.0104799]
["bitfinex","BTCUSD",1746462547345,0.21170742,94470.0,94469.0,0.35016]
["bitfinex","BTCUSD",1746462548988,0.24360742,94470.0,94469.0,0.35016]
["bitfinex","BTCUSD",1746462549518,0.24360742,94470.0,94469.0,0.36201527]
["bitfinex","BTCUSD",1746462549741,0.24360742,94470.0,94469.0,0.35501527]
["bitfinex","BTCUSD",1746462549933,0.26020912,94470.0,94469.0,0.34416]
["bitfinex","BTCUSD",1746462550306,0.28000043,94470.0,94469.0,0.34416]
["bitfinex","BTCUSD",1746462550769,0.28000043,94470.0,94469.0,0.34516]
["bitfinex","BTCUSD",1746462551013,0.28000043,94470.0,94469.0,0.34416]
["bitfinex","BTCUSD",1746462554475,0.62000043,94470.0,94469.0,0.34416]
["bitfinex","BTCUSD",1746462555713,0.62000043,94470.0,94469.0,0.34316]
["bitfinex","BTCUSD",1746462556475,0.60339873,94470.0,94469.0,0.34316]
["bitfinex","BTCUSD",1746462556676,0.60339873,94470.0,94469.0,0.33616]
["bitfinex","BTCUSD",1746462556977,0.60439873,94470.0,94469.0,0.33616]
["bitfinex","BTCUSD",1746462558282,0.60639873,94470.0,94469.0,0.33616]
["bitfinex","BTCUSD",1746462558884,0.60439873,94470.0,94469.0,0.33616]
["bitfinex","BTCUSD",1746462559121,0.60639873,94470.0,94469.0,0.33616]
["bitfinex","BTCUSD",1746462559791,0.62300227,94470.0,94469.0,0.33616]
["bitfinex","BTCUSD",1746462561589,0.21176346,94445.0,94444.0,0.08490541]
["bitfinex","BTCUSD",1746462562102,0.21176346,94445.0,94444.0,0.09548371]
["bitfinex","BTCUSD",1746462562303,0.22836803,94445.0,94444.0,0.09548371]
["bitfinex","BTCUSD",1746462562885,0.22836803,94445.0,94444.0,0.0955367]
["bitfinex","BTCUSD",1746462563417,0.22836803,94445.0,94444.0,0.0985367]
["bitfinex","BTCUSD",1746462563735,0.22836803,94445.0,94444.0,0.0915367]
["bitfinex","BTCUSD",1746462564160,0.22836803,94445.0,94444.0,0.01363129]
["bitfinex","BTCUSD",1746462564362,0.24819241,94445.0,94444.0,0.01763129]
["bitfinex","BTCUSD",1746462566610,0.23158784,94445.0,94444.0,0.01763129]
["bitfinex","BTCUSD",1746462569935,0.24819261,94445.0,94444.0,0.01763129]
["bitfinex","BTCUSD",1746462571405,0.24819261,94445.0,94444.0,0.01063129]
["bitfinex","BTCUSD",1746462571622,0.24819261,94445.0,94444.0,0.00705299]
["bitfinex","BTCUSD",1746462571623,0.28049261,94445.0,94444.0,0.00705299]
["bitfinex","BTCUSD",1746462572657,0.28049261,94445.0,94444.0,0.00405299]
["bitfinex","BTCUSD",1746462574009,0.28049261,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462574236,0.28149261,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462574662,0.28249261,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462575426,0.62149261,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462575631,0.62249261,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462576664,0.60588784,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462578455,0.60488784,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462578857,0.60688784,94445.0,94444.0,5.299e-05]
["bitfinex","BTCUSD",1746462579060,0.5837657,94444.0,94443.0,0.34329299]
["bitfinex","BTCUSD",1746462579510,0.60037373,94444.0,94443.0,0.34329299]
["bitfinex","BTCUSD",1746462579718,0.62019811,94444.0,94443.0,0.34329299]
["bitfinex","BTCUSD",1746462580706,0.21179261,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746462580939,0.24299261,94432.0,94431.0,0.00245509]
["bitfinex","BTCUSD",1746462581457,0.2596022,94432.0,94431.0,0.00245509]
["bitfinex","BTCUSD",1746462581693,0.27942658,94432.0,94431.0,0.00245509]
["bitfinex","BTCUSD",1746462582308,0.27942658,94432.0,94431.0,0.00345509]
["bitfinex","BTCUSD",1746462582506,0.27942658,94432.0,94431.0,0.00445509]
["bitfinex","BTCUSD",1746462582840,0.61942658,94432.0,94431.0,0.00445509]
["bitfinex","BTCUSD",1746462584446,0.61942658,94432.0,94431.0,0.00345509]
["bitfinex","BTCUSD",1746462584641,0.63891127,94432.0,94431.0,0.00345509]
["bitfinex","BTCUSD",1746462584846,0.62042658,94432.0,94431.0,0.00345509]
["bitfinex","BTCUSD",1746462586417,0.60381699,94432.0,94431.0,0.00345509]
["bitfinex","BTCUSD",1746462586622,0.60381699,94432.0,94431.0,0.00245509]
["bitfinex","BTCUSD",1746462587068,0.60481699,94432.0,94431.0,0.00245509]
["bitfinex","BTCUSD",1746462587461,0.21183299,94414.0,94413.0,0.0803605]
["bitfinex","BTCUSD",1746462587860,0.23165737,94414.0,94413.0,0.0803605]
["bitfinex","BTCUSD",1746462588263,0.23165737,94414.0,94413.0,0.1126605]
["bitfinex","BTCUSD",1746462588470,0.01982438,94414.0,94413.0,0.32449573]
["bitfinex","BTCUSD",1746462589070,0.22240889,94421.0,94417.0,0.22241736]
["bitfinex","BTCUSD",1746462589286,0.22240889,94421.0,94419.0,0.0325]
["bitfinex","BTCUSD",1746462589502,0.01059097,94420.0,94417.0,0.0325]
["bitfinex","BTCUSD",1746462589744,0.01059086,94421.0,94419.0,0.0325]
["bitfinex","BTCUSD",1746462589953,0.22240891,94421.0,94420.0,0.0325]
["bitfinex","BTCUSD",1746462590364,0.01059086,94421.0,94420.0,0.0325]
["bitfinex","BTCUSD",1746462590575,0.2224037,94423.0,94421.0,0.0314]
["bitfinex","BTCUSD",1746462590779,0.21181504,94422.0,94419.0,0.21182126]
["bitfinex","BTCUSD",1746462590999,0.21181504,94422.0,94421.0,0.0314]
["bitfinex","BTCUSD",1746462592410,0.21181504,94422.0,94421.0,0.0324]
["bitfinex","BTCUSD",1746462593033,0.23164612,94422.0,94421.0,0.0324]
["bitfinex","BTCUSD",1746462593249,0.01983108,94422.0,94421.0,0.0324]
["bitfinex","BTCUSD",1746462593444,0.23164612,94422.0,94421.0,0.0324]
["bitfinex","BTCUSD",1746462593949,0.23164612,94422.0,94421.0,0.0334]
["bitfinex","BTCUSD",1746462594094,0.01983108,94422.0,94421.0,0.0334]
["bitfinex","BTCUSD",1746462594304,0.23164612,94422.0,94421.0,0.0334]
["bitfinex","BTCUSD",1746462594509,0.01983108,94422.0,94421.0,0.0264]
["bitfinex","BTCUSD",1746462595394,0.01983108,94422.0,94421.0,0.0181]
["bitfinex","BTCUSD",1746462598237,0.01983108,94422.0,94421.0,0.22991728]
["bitfinex","BTCUSD",1746462599350,0.2224015,94424.0,94421.0,0.22991728]
["bitfinex","BTCUSD",1746462599554,0.01660871,94422.0,94421.0,0.22991728]
["bitfinex","BTCUSD",1746462600298,0.01660871,94422.0,94421.0,0.22891728]
["bitfinex","BTCUSD",1746462600952,0.03646479,94422.0,94421.0,0.22991728]
["bitfinex","BTCUSD",1746462601285,0.03646479,94422.0,94421.0,0.24411728]
["bitfinex","BTCUSD",1746462601516,0.03646479,94422.0,94421.0,0.25965813]
["bitfinex","BTCUSD",1746462601733,0.01660871,94422.0,94421.0,0.25365813]
["bitfinex","BTCUSD",1746462602931,0.00152,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746462603357,0.00152,94431.0,94430.0,0.25627502]
["bitfinex","BTCUSD",1746462603547,0.02138175,94431.0,94430.0,0.25627502]
["bitfinex","BTCUSD",1746462604255,0.02238175,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746462604465,0.02338175,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746462606436,0.03898919,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746462606881,0.03898919,94431.0,94430.0,0.21379709]
["bitfinex","BTCUSD",1746462607340,0.03798919,94431.0,94430.0,0.21379709]
["bitfinex","BTCUSD",1746462607551,0.03798919,94431.0,94430.0,0.22392813]
["bitfinex","BTCUSD",1746462607955,0.03798919,94431.0,94430.0,0.26790284]
["bitfinex","BTCUSD",1746462608379,0.03798919,94431.0,94430.0,0.22392813]
["bitfinex","BTCUSD",1746462608764,0.03798919,94431.0,94430.0,0.21692813]
["bitfinex","BTCUSD",1746462610043,0.02138175,94431.0,94430.0,0.21692813]
["bitfinex","BTCUSD",1746462610577,0.02138175,94431.0,94430.0,0.01213104]
["bitfinex","BTCUSD",1746462610783,0.02138175,94431.0,94430.0,0.22392813]
["bitfinex","BTCUSD",1746462614452,0.03798919,94431.0,94430.0,0.22392813]
["bitfinex","BTCUSD",1746462615884,0.03798919,94431.0,94430.0,0.21692813]
["bitfinex","BTCUSD",1746462616941,0.24978404,94431.0,94430.0,0.00513104]
["bitfinex","BTCUSD",1746462617245,0.03798919,94431.0,94430.0,0.00513104]
["bitfinex","BTCUSD",1746462617444,0.01812744,94431.0,94430.0,0.00513104]
["bitfinex","BTCUSD",1746462617580,0.03799658,94431.0,94430.0,0.00513104]
["bitfinex","BTCUSD",1746462617788,0.03799658,94431.0,94430.0,0.21692813]
["bitfinex","BTCUSD",1746462619762,0.02138914,94431.0,94430.0,0.21692813]
["bitfinex","BTCUSD",1746462621214,0.02138914,94431.0,94430.0,0.24932813]
["bitfinex","BTCUSD",1746462621630,0.02138914,94431.0,94430.0,0.26386898]
["bitfinex","BTCUSD",1746462622460,0.00152,94431.0,94430.0,0.26386898]
["bitfinex","BTCUSD",1746462623712,0.01812585,94431.0,94430.0,0.26386898]
["bitfinex","BTCUSD",1746462623967,0.01812585,94431.0,94430.0,0.26486898]
["bitfinex","BTCUSD",1746462624167,0.01812585,94431.0,94430.0,0.26286898]
["bitfinex","BTCUSD",1746462624539,0.01812585,94431.0,94430.0,0.26386898]
["bitfinex","BTCUSD",1746462624717,0.01812585,94431.0,94430.0,0.24776898]
["bitfinex","BTCUSD",1746462625395,0.01812585,94431.0,94430.0,0.29517194]
["bitfinex","BTCUSD",1746462625808,0.01527373,94431.0,94430.0,0.29517194]
["bitfinex","BTCUSD",1746462626035,0.01058828,94444.0,94430.0,0.29517194]
["bitfinex","BTCUSD",1746462626248,0.01058828,94444.0,94431.0,0.2263357]
["bitfinex","BTCUSD",1746462626958,0.22235603,94444.0,94431.0,0.2263357]
["bitfinex","BTCUSD",1746462627173,0.01058828,94444.0,94431.0,0.2263357]
["bitfinex","BTCUSD",1746462627390,0.222354,94444.0,94431.0,0.2263357]
["bitfinex","BTCUSD",1746462627628,0.01058839,94443.0,94431.0,0.2263357]
["bitfinex","BTCUSD",1746462627843,0.22235703,94443.0,94431.0,0.2263357]
["bitfinex","BTCUSD",1746462628059,0.2117887,94434.0,94431.0,0.001]
["bitfinex","BTCUSD",1746462628282,0.26392182,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746462628936,0.05212921,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746462629147,0.06873657,94432.0,94431.0,0.21279485]
["bitfinex","BTCUSD",1746462629357,0.03693657,94432.0,94431.0,0.21279485]
["bitfinex","BTCUSD",1746462630017,0.03693657,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746462631149,0.03693657,94432.0,94431.0,0.21279485]
["bitfinex","BTCUSD",1746462631586,0.28012918,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1746462633231,0.21179934,94429.0,94428.0,0.34432]
["bitfinex","BTCUSD",1746462633470,0.24219934,94429.0,94428.0,0.35235662]
["bitfinex","BTCUSD",1746462633931,0.26207402,94429.0,94428.0,0.35235662]
["bitfinex","BTCUSD",1746462634584,0.26207402,94429.0,94428.0,0.35335662]
["bitfinex","BTCUSD",1746462635237,0.26207402,94429.0,94428.0,0.35535662]
["bitfinex","BTCUSD",1746462636333,0.27868185,94429.0,94428.0,0.35535662]
["bitfinex","BTCUSD",1746462637618,0.26207402,94429.0,94428.0,0.35535662]
["bitfinex","BTCUSD",1746462638083,0.26207402,94429.0,94428.0,0.34732]
["bitfinex","BTCUSD",1746462639590,0.27868206,94429.0,94428.0,0.34732]
["bitfinex","BTCUSD",1746462639795,0.26207402,94429.0,94428.0,0.34732]
["bitfinex","BTCUSD",1746462640431,0.26207402,94429.0,94428.0,0.34032]
["bitfinex","BTCUSD",1746462642789,0.27868204,94429.0,94428.0,0.34032]
["bitfinex","BTCUSD",1746462645297,0.0668827,94429.0,94428.0,0.34032]
["bitfinex","BTCUSD",1746462645498,0.0364827,94429.0,94428.0,0.96212158]
["bitfinex","BTCUSD",1746462645697,0.0364827,94429.0,94428.0,0.97822158]
["bitfinex","BTCUSD",1746462645966,0.01987468,94429.0,94428.0,0.97822158]
["bitfinex","BTCUSD",1746462646181,0.00045453,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746462646578,0.02033039,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746462646887,0.02033039,94432.0,94431.0,0.2585357]
["bitfinex","BTCUSD",1746462647127,0.26548452,94540.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746462647128,0.01660673,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746462647536,0.01058548,94469.0,94467.0,0.21171344]
["bitfinex","BTCUSD",1746462647956,0.0198603,94468.0,94467.0,0.21171344]
["bitfinex","BTCUSD",1746462648369,0.0198603,94468.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1746462648614,0.24215804,94468.0,94465.0,0.22230434]
["bitfinex","BTCUSD",1746462648806,0.24215804,94468.0,94465.0,0.00858593]
["bitfinex","BTCUSD",1746462648939,0.0105857,94467.0,94464.0,0.21171871]
["bitfinex","BTCUSD",1746462649149,0.25240134,94467.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1746462649344,0.21171697,94466.0,94463.0,0.22230889]
["bitfinex","BTCUSD",1746462649556,0.25240134,94467.0,94464.0,0.21172071]
["bitfinex","BTCUSD",1746462649756,0.23730134,94467.0,94464.0,0.21172071]
["bitfinex","BTCUSD",1746462650673,0.02060207,94468.0,94465.0,0.21171802]
["bitfinex","BTCUSD",1746462650891,0.02060207,94468.0,94466.0,0.21171512]
["bitfinex","BTCUSD",1746462651108,0.01660207,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746462651533,0.01660207,94468.0,94467.0,0.03265084]
["bitfinex","BTCUSD",1746462651750,0.26061397,94468.0,94467.0,0.03265084]
["bitfinex","BTCUSD",1746462651965,0.26061397,94468.0,94465.0,0.2223041]
["bitfinex","BTCUSD",1746462652149,0.04890207,94468.0,94466.0,0.21171481]
["bitfinex","BTCUSD",1746462652356,0.04890207,94468.0,94465.0,0.25732049]
["bitfinex","BTCUSD",1746462652555,0.04890207,94468.0,94466.0,0.2117148]
["bitfinex","BTCUSD",1746462652776,0.05190207,94468.0,94466.0,0.2117148]
["bitfinex","BTCUSD",1746462652949,0.03600207,94468.0,94466.0,0.2117148]
["bitfinex","BTCUSD",1746462653359,0.03800207,94468.0,94466.0,0.2117148]
["bitfinex","BTCUSD",1746462653557,0.03600207,94468.0,94466.0,0.2117148]
["bitfinex","BTCUSD",1746462653904,0.03600207,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746462654127,0.02160207,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746462654347,0.01860207,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746462654601,0.01860207,94468.0,94467.0,0.20471414]
["bitfinex","BTCUSD",1746462654791,0.01760207,94468.0,94467.0,0.20471414]
["bitfinex","BTCUSD",1746462655355,0.01760207,94468.0,94465.0,0.04560232]
["bitfinex","BTCUSD",1746462655356,0.02718766,94468.0,94465.0,0.04560232]
["bitfinex","BTCUSD",1746462655579,0.01760207,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746462656004,0.01760207,94468.0,94467.0,0.22625499]
["bitfinex","BTCUSD",1746462656214,0.01960207,94468.0,94467.0,0.22625499]
["bitfinex","BTCUSD",1746462656622,0.001,94468.0,94467.0,0.22625499]
["bitfinex","BTCUSD",1746462656925,0.002,94468.0,94467.0,0.22625499]
["bitfinex","BTCUSD",1746462657359,0.0157,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746462657558,0.0157,94482.0,94480.0,0.21168306]
["bitfinex","BTCUSD",1746462657559,0.0001364,94482.0,94480.0,0.21168306]
["bitfinex","BTCUSD",1746462657775,0.0001364,94482.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746462657961,0.0001364,94482.0,94479.0,0.22227109]
["bitfinex","BTCUSD",1746462658788,0.0001364,94482.0,94480.0,0.21168496]
["bitfinex","BTCUSD",1746462659198,0.0001364,94482.0,94479.0,0.22227109]
["bitfinex","BTCUSD",1746462659350,0.21381703,94482.0,94479.0,0.22227109]
["bitfinex","BTCUSD",1746462659773,0.2304171,94482.0,94479.0,0.22227109]
["bitfinex","BTCUSD",1746462659997,0.24100112,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746462660184,0.21168622,94480.0,94477.0,0.22227417]
["bitfinex","BTCUSD",1746462660385,0.22227047,94480.0,94477.0,0.22227417]
["bitfinex","BTCUSD",1746462661265,0.2222677,94481.0,94478.0,0.2104894]
["bitfinex","BTCUSD",1746462661464,0.2222677,94481.0,94477.0,0.22227417]
["bitfinex","BTCUSD",1746462661685,0.2222677,94481.0,94477.0,0.21527417]
["bitfinex","BTCUSD",1746462661959,0.001,94480.0,94478.0,0.21168897]
["bitfinex","BTCUSD",1746462662374,0.001,94480.0,94478.0,0.21168917]
["bitfinex","BTCUSD",1746462662577,0.01058413,94481.0,94478.0,0.21168917]
["bitfinex","BTCUSD",1746462662785,0.23900517,94482.0,94478.0,0.22227364]
["bitfinex","BTCUSD",1746462663135,0.002,94480.0,94478.0,0.22227364]
["bitfinex","BTCUSD",1746462663379,0.22226749,94481.0,94478.0,0.21168897]
["bitfinex","BTCUSD",1746462663812,0.22426749,94481.0,94478.0,0.21168897]
["bitfinex","BTCUSD",1746462664011,0.22326749,94481.0,94478.0,0.21168897]
["bitfinex","BTCUSD",1746462664222,0.001,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746462664444,0.01873647,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746462664646,0.01673647,94482.0,94481.0,0.21068277]
["bitfinex","BTCUSD",1746462665055,0.01058425,94480.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1746462665255,0.01673647,94482.0,94478.0,0.21168821]
["bitfinex","BTCUSD",1746462665477,0.0321,94481.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1746462665696,0.0321,94481.0,94480.0,0.21268501]
["bitfinex","BTCUSD",1746462666304,0.0341,94481.0,94480.0,0.21268501]
["bitfinex","BTCUSD",1746462666516,0.0321,94481.0,94480.0,0.001]
["bitfinex","BTCUSD",1746462666897,0.0321,94481.0,94480.0,0.21268501]
["bitfinex","BTCUSD",1746462667109,0.0321,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746462667654,0.0311,94479.0,94478.0,0.21268866]
["bitfinex","BTCUSD",1746462667847,0.0311,94479.0,94478.0,0.21168866]
["bitfinex","BTCUSD",1746462668268,0.0001364,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746462668682,0.0001364,94482.0,94481.0,0.20468277]
["bitfinex","BTCUSD",1746462669307,0.0312364,94482.0,94480.0,0.21168449]
["bitfinex","BTCUSD",1746462669506,0.0312364,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746462669764,0.21168277,94481.0,94479.0,0.22226971]
["bitfinex","BTCUSD",1746462670182,0.21168517,94480.0,94478.0,0.002]
["bitfinex","BTCUSD",1746462670385,0.24418517,94480.0,94478.0,0.002]
["bitfinex","BTCUSD",1746462670589,0.21168949,94478.0,94477.0,0.41]
["bitfinex","BTCUSD",1746462670801,0.22226944,94480.0,94477.0,0.42058458]
["bitfinex","BTCUSD",1746462671000,0.22226944,94480.0,94477.0,0.63227413]
["bitfinex","BTCUSD",1746462671631,0.22206378,94480.0,94478.0,0.001]
["bitfinex","BTCUSD",1746462672395,0.21168725,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1746462672624,0.21168725,94479.0,94477.0,0.63227413]
["bitfinex","BTCUSD",1746462672832,0.21168809,94479.0,94477.0,0.41]
["bitfinex","BTCUSD",1746462673066,0.21168809,94479.0,94473.0,0.22228514]
["bitfinex","BTCUSD",1746462673067,0.24418949,94478.0,94444.0,0.0154]
["bitfinex","BTCUSD",1746462673238,0.24332983,94460.0,94450.0,0.40438828]
["bitfinex","BTCUSD",1746462673486,0.24332983,94460.0,94457.0,0.03393066]
["bitfinex","BTCUSD",1746462673686,0.21173431,94458.0,94457.0,0.04955844]
["bitfinex","BTCUSD",1746462673892,0.24333431,94458.0,94457.0,0.04955844]
["bitfinex","BTCUSD",1746462674504,0.0316,94458.0,94457.0,0.04955844]
["bitfinex","BTCUSD",1746462674875,0.24333431,94458.0,94457.0,0.08443028]
["bitfinex","BTCUSD",1746462675085,0.0316,94458.0,94457.0,0.08443028]
["bitfinex","BTCUSD",1746462675289,0.01660316,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746462675635,0.01660316,94460.0,94459.0,0.22627292]
["bitfinex","BTCUSD",1746462675845,0.02568469,94476.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1746462675846,0.0151,94476.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1746462676048,0.22227416,94478.0,94474.0,0.22228337]
["bitfinex","BTCUSD",1746462676239,0.0151,94480.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1746462676424,0.02568425,94480.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1746462676636,0.21169197,94477.0,94475.0,0.22228072]
["bitfinex","BTCUSD",1746462677008,0.22227182,94479.0,94476.0,0.21169363]
["bitfinex","BTCUSD",1746462677988,0.2549693,94480.0,94477.0,0.2116913]
["bitfinex","BTCUSD",1746462678196,0.2699693,94480.0,94477.0,0.2116913]
["bitfinex","BTCUSD",1746462678603,0.2689693,94480.0,94477.0,0.2116913]
["bitfinex","BTCUSD",1746462678798,0.2689693,94480.0,94477.0,0.21169164]
["bitfinex","BTCUSD",1746462679840,0.2689693,94480.0,94476.0,0.22227832]
["bitfinex","BTCUSD",1746462680045,0.2689693,94480.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1746462680245,0.04669955,94480.0,94478.0,0.21168929]
["bitfinex","BTCUSD",1746462680451,0.04669955,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746462680851,0.03159955,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746462681052,0.04819955,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746462681460,0.04819955,94480.0,94478.0,0.21168929]
["bitfinex","BTCUSD",1746462681618,0.24389845,94474.0,94473.0,0.41]
["bitfinex","BTCUSD",1746462682268,0.26589845,94474.0,94473.0,0.41]
["bitfinex","BTCUSD",1746462682502,0.2117231,94463.0,94462.0,0.3502]
["bitfinex","BTCUSD",1746462682707,0.2439231,94463.0,94462.0,0.3502]
["bitfinex","BTCUSD",1746462683090,0.2439231,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462683500,0.60052663,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462683911,0.26052663,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462684242,0.26052663,94463.0,94462.0,0.3442]
["bitfinex","BTCUSD",1746462684658,0.26052663,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462684897,0.26252663,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462685285,0.26252663,94463.0,94462.0,0.3442]
["bitfinex","BTCUSD",1746462685487,0.26052663,94463.0,94462.0,0.3442]
["bitfinex","BTCUSD",1746462685892,0.26052663,94463.0,94462.0,0.3452]
["bitfinex","BTCUSD",1746462687062,0.26052663,94463.0,94462.0,0.3442]
["bitfinex","BTCUSD",1746462687881,0.26152663,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462688896,0.24582663,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462689099,0.2127231,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462689333,0.2147231,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462689914,0.2313258,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462690119,0.2293258,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462690501,0.2283258,94463.0,94462.0,0.3432]
["bitfinex","BTCUSD",1746462691294,0.2283258,94463.0,94462.0,0.3362]
["bitfinex","BTCUSD",1746462692810,0.0166027,94463.0,94462.0,0.3362]
["bitfinex","BTCUSD",1746462693032,0.0166027,94463.0,94462.0,0.54792534]
["bitfinex","BTCUSD",1746462694381,0.0166027,94463.0,94462.0,0.56346619]
["bitfinex","BTCUSD",1746462695256,0.0166027,94463.0,94462.0,0.56246619]
["bitfinex","BTCUSD",1746462695468,0.0166027,94463.0,94462.0,0.56346619]
["bitfinex","BTCUSD",1746462695686,0.0166027,94463.0,94462.0,1.34796619]
["bitfinex","BTCUSD",1746462695904,0.0166027,94463.0,94462.0,1.34696619]
["bitfinex","BTCUSD",1746462696136,0.0001364,94482.0,94477.0,0.22227607]
["bitfinex","BTCUSD",1746462696377,0.21168747,94479.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1746462696583,0.01058436,94479.0,94475.0,0.22227904]
["bitfinex","BTCUSD",1746462696811,0.22227263,94479.0,94476.0,0.21169285]
["bitfinex","BTCUSD",1746462697235,0.22227263,94479.0,94476.0,0.22227754]
["bitfinex","BTCUSD",1746462697462,0.22227263,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1746462697667,0.22227263,94479.0,94476.0,0.22227753]
["bitfinex","BTCUSD",1746462698080,0.22227263,94479.0,94475.0,0.22227904]
["bitfinex","BTCUSD",1746462698320,0.22227263,94479.0,94476.0,0.21169354]
["bitfinex","BTCUSD",1746462698537,0.22227263,94479.0,94475.0,0.21527904]
["bitfinex","BTCUSD",1746462698964,0.22327263,94479.0,94476.0,0.2116939]
["bitfinex","BTCUSD",1746462699180,0.21169397,94476.0,94474.0,0.00800259]
["bitfinex","BTCUSD",1746462699383,0.21169397,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1746462699588,0.0316,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1746462699808,0.0316,94475.0,94473.0,0.21169962]
["bitfinex","BTCUSD",1746462699809,0.24329629,94475.0,94473.0,0.21169962]
["bitfinex","BTCUSD",1746462700067,0.24330069,94473.0,94472.0,0.00802669]
["bitfinex","BTCUSD",1746462700284,0.01058537,94470.0,94465.0,0.22230299]
["bitfinex","BTCUSD",1746462700488,0.0316,94468.0,94465.0,0.22230447]
["bitfinex","BTCUSD",1746462700904,0.0316,94468.0,94466.0,0.21171623]
["bitfinex","BTCUSD",1746462701117,0.0161,94468.0,94466.0,0.21171623]
["bitfinex","BTCUSD",1746462701729,0.21171102,94469.0,94466.0,0.21949062]
["bitfinex","BTCUSD",1746462702380,0.21171414,94467.0,94466.0,0.00777439]
["bitfinex","BTCUSD",1746462702665,0.01058548,94469.0,94466.0,0.00777439]
["bitfinex","BTCUSD",1746462702666,0.22229526,94469.0,94466.0,0.002]
["bitfinex","BTCUSD",1746462703150,0.2117136,94468.0,94466.0,0.21371602]
["bitfinex","BTCUSD",1746462703405,0.22229521,94469.0,94466.0,0.21371602]
["bitfinex","BTCUSD",1746462703644,0.21171414,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1746462703877,0.2117119,94468.0,94466.0,0.003]
["bitfinex","BTCUSD",1746462704083,0.21171414,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1746462704287,0.2117119,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1746462704488,0.2117119,94468.0,94466.0,0.001]
["bitfinex","BTCUSD",1746462704842,0.2117119,94468.0,94466.0,0.003]
["bitfinex","BTCUSD",1746462705274,0.21171414,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1746462705473,0.2440231,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462705920,0.0157,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462706124,0.24402453,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462706329,0.01660143,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462706509,0.01660143,94463.0,94462.0,0.95792534]
["bitfinex","BTCUSD",1746462706709,0.21172086,94464.0,94462.0,0.95792534]
["bitfinex","BTCUSD",1746462707233,0.2117231,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462707564,0.21172086,94464.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462707565,0.22230599,94465.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462707812,0.22230599,94465.0,94462.0,0.7482]
["bitfinex","BTCUSD",1746462708011,0.22230599,94465.0,94462.0,0.7492]
["bitfinex","BTCUSD",1746462708212,0.2117231,94463.0,94462.0,0.7492]
["bitfinex","BTCUSD",1746462708417,0.21172305,94464.0,94462.0,0.7512]
["bitfinex","BTCUSD",1746462708844,0.2117231,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462709102,0.2117231,94463.0,94462.0,0.7502]
["bitfinex","BTCUSD",1746462709331,0.2117231,94463.0,94462.0,0.75809781]
["bitfinex","BTCUSD",1746462709528,0.2440231,94463.0,94462.0,0.75809781]
["bitfinex","BTCUSD",1746462709726,0.26062473,94463.0,94462.0,0.75609781]
["bitfinex","BTCUSD",1746462710335,0.26062473,94463.0,94462.0,0.75409781]
["bitfinex","BTCUSD",1746462710589,0.26062473,94463.0,94462.0,0.75609781]
["bitfinex","BTCUSD",1746462710876,0.26062473,94463.0,94462.0,0.75409781]
["bitfinex","BTCUSD",1746462711094,0.26062473,94463.0,94462.0,0.7492]
["bitfinex","BTCUSD",1746462711301,0.26062473,94463.0,94462.0,0.7512]
["bitfinex","BTCUSD",1746462711509,0.26062473,94463.0,94462.0,0.7492]
["bitfinex","BTCUSD",1746462711718,0.26062473,94463.0,94462.0,0.7462]
["bitfinex","BTCUSD",1746462711925,0.26062473,94463.0,94462.0,0.7482]
["bitfinex","BTCUSD",1746462712135,0.26062473,94463.0,94462.0,0.7512]
["bitfinex","BTCUSD",1746462712583,0.26062473,94463.0,94462.0,0.7442]
["bitfinex","BTCUSD",1746462712814,0.26062473,94463.0,94462.0,0.3342]
["bitfinex","BTCUSD",1746462713035,0.60062473,94463.0,94462.0,0.3342]
["bitfinex","BTCUSD",1746462713728,0.60062473,94463.0,94462.0,0.3322]
["bitfinex","BTCUSD",1746462713980,0.60462473,94463.0,94462.0,0.3322]
["bitfinex","BTCUSD",1746462714187,0.60062473,94463.0,94462.0,0.3322]
["bitfinex","BTCUSD",1746462714630,0.60462473,94463.0,94462.0,0.3322]
["bitfinex","BTCUSD",1746462715076,0.60462473,94463.0,94462.0,0.3292]
["bitfinex","BTCUSD",1746462715343,0.60662473,94463.0,94462.0,0.3292]
["bitfinex","BTCUSD",1746462715777,0.60462473,94463.0,94462.0,0.3292]
["bitfinex","BTCUSD",1746462716423,0.60662473,94463.0,94462.0,0.3292]
["bitfinex","BTCUSD",1746462716635,0.5900231,94463.0,94462.0,0.3292]
["bitfinex","BTCUSD",1746462718132,0.24229261,94432.0,94431.0,0.04948727]
["bitfinex","BTCUSD",1746462718988,0.58229261,94432.0,94431.0,0.04948727]
["bitfinex","BTCUSD",1746462719601,0.58229261,94432.0,94431.0,0.04253277]
["bitfinex","BTCUSD",1746462720854,0.59890244,94432.0,94431.0,0.04253277]
["bitfinex","BTCUSD",1746462721003,0.59990244,94432.0,94431.0,0.04253277]
["bitfinex","BTCUSD",1746462721236,0.59990244,94432.0,94431.0,0.04553277]
["bitfinex","BTCUSD",1746462722156,0.59990244,94432.0,94431.0,4.55e-05]
["bitfinex","BTCUSD",1746462723050,0.59990244,94432.0,94431.0,0.0020455]
["bitfinex","BTCUSD",1746462723466,0.25990244,94432.0,94431.0,0.0020455]
["bitfinex","BTCUSD",1746462723687,0.22940244,94432.0,94431.0,0.0020455]
["bitfinex","BTCUSD",1746462723901,0.01760983,94432.0,94431.0,0.0020455]
["bitfinex","BTCUSD",1746462725900,0.001,94432.0,94431.0,0.0020455]
["bitfinex","BTCUSD",1746462726305,0.21279261,94432.0,94431.0,0.0020455]
["bitfinex","BTCUSD",1746462728338,0.21279261,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462728889,0.001,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462729245,0.21279261,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462729449,0.001,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462729892,0.001,94432.0,94431.0,0.21288035]
["bitfinex","BTCUSD",1746462731495,0.0316,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462732620,0.0316,94432.0,94431.0,0.21288035]
["bitfinex","BTCUSD",1746462732821,0.03007597,94432.0,94431.0,0.21288035]
["bitfinex","BTCUSD",1746462733299,0.03007597,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462733516,0.24451621,94432.0,94431.0,0.0010855]
["bitfinex","BTCUSD",1746462733724,0.21180612,94426.0,94424.0,0.3443255]
["bitfinex","BTCUSD",1746462733940,0.22690612,94426.0,94424.0,0.3443255]
["bitfinex","BTCUSD",1746462734151,0.21180831,94425.0,94424.0,0.3443255]
["bitfinex","BTCUSD",1746462734394,0.0166107,94426.0,94424.0,0.5561357]
["bitfinex","BTCUSD",1746462734623,0.0166107,94426.0,94424.0,0.3443255]
["bitfinex","BTCUSD",1746462734843,0.22841725,94426.0,94424.0,0.3463255]
["bitfinex","BTCUSD",1746462735064,0.0166107,94426.0,94424.0,0.3463255]
["bitfinex","BTCUSD",1746462735749,0.21180831,94425.0,94424.0,0.3463255]
["bitfinex","BTCUSD",1746462735978,0.22841688,94426.0,94424.0,0.3463255]
["bitfinex","BTCUSD",1746462736208,0.0166107,94426.0,94425.0,0.22760831]
["bitfinex","BTCUSD",1746462736452,0.0166107,94426.0,94425.0,0.67754916]
["bitfinex","BTCUSD",1746462736686,0.22235032,94446.0,94443.0,0.22235449]
["bitfinex","BTCUSD",1746462737135,0.01058806,94446.0,94443.0,0.22235449]
["bitfinex","BTCUSD",1746462737366,0.02588716,94454.0,94447.0,0.21175767]
["bitfinex","BTCUSD",1746462737585,0.01058727,94453.0,94447.0,0.21175791]
["bitfinex","BTCUSD",1746462737809,0.21175547,94449.0,94446.0,0.22234839]
["bitfinex","BTCUSD",1746462738103,0.21175517,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1746462738328,0.00013633,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746462738563,0.00013633,94452.0,94450.0,0.21175187]
["bitfinex","BTCUSD",1746462739623,0.01674183,94452.0,94450.0,0.21175187]
["bitfinex","BTCUSD",1746462740040,0.01674183,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1746462740454,0.01674183,94452.0,94450.0,0.21175187]
["bitfinex","BTCUSD",1746462740658,0.01674183,94452.0,94450.0,0.21375187]
["bitfinex","BTCUSD",1746462740866,0.01674183,94452.0,94450.0,0.20675187]
["bitfinex","BTCUSD",1746462741526,0.01674183,94452.0,94451.0,0.0165]
["bitfinex","BTCUSD",1746462741741,0.01674183,94452.0,94451.0,0.0326]
["bitfinex","BTCUSD",1746462742360,0.01674183,94452.0,94451.0,0.38914085]
["bitfinex","BTCUSD",1746462742783,0.01674183,94452.0,94451.0,0.38714085]
["bitfinex","BTCUSD",1746462742999,0.01674183,94452.0,94451.0,0.3605]
["bitfinex","BTCUSD",1746462743205,0.01674183,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746462743827,0.01674183,94452.0,94450.0,0.62785187]
["bitfinex","BTCUSD",1746462744046,0.01674183,94452.0,94451.0,0.21675]
["bitfinex","BTCUSD",1746462745104,0.01674183,94452.0,94451.0,0.22275]
["bitfinex","BTCUSD",1746462745420,0.01674183,94452.0,94451.0,0.21675]
["bitfinex","BTCUSD",1746462745922,0.01674183,94452.0,94451.0,0.21775]
["bitfinex","BTCUSD",1746462746148,0.01674183,94452.0,94451.0,0.006]
["bitfinex","BTCUSD",1746462746377,0.22848959,94452.0,94451.0,0.422]
["bitfinex","BTCUSD",1746462746625,0.24308409,94452.0,94451.0,0.422]
["bitfinex","BTCUSD",1746462747069,0.21188409,94452.0,94451.0,0.422]
["bitfinex","BTCUSD",1746462747802,0.21188409,94452.0,94451.0,0.409]
["bitfinex","BTCUSD",1746462748008,0.21188409,94452.0,94451.0,0.412]
["bitfinex","BTCUSD",1746462748255,0.21188409,94452.0,94451.0,0.416]
["bitfinex","BTCUSD",1746462748657,0.24328409,94452.0,94451.0,0.416]
["bitfinex","BTCUSD",1746462748860,0.24328409,94452.0,94451.0,0.007]
["bitfinex","BTCUSD",1746462749269,0.01643633,94452.0,94451.0,0.007]
["bitfinex","BTCUSD",1746462749483,0.01674161,94452.0,94451.0,0.21875]
["bitfinex","BTCUSD",1746462749652,0.00030529,94452.0,94451.0,0.23445]
["bitfinex","BTCUSD",1746462749865,0.0105857,94467.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1746462750064,0.01058637,94461.0,94457.0,0.40427873]
["bitfinex","BTCUSD",1746462750315,0.21172546,94462.0,94453.0,0.21174489]
["bitfinex","BTCUSD",1746462750316,0.22231172,94462.0,94454.0,0.2223282]
["bitfinex","BTCUSD",1746462750519,0.01660357,94461.0,94455.0,0.22232742]
["bitfinex","BTCUSD",1746462750730,0.01058682,94457.0,94454.0,0.2223282]
["bitfinex","BTCUSD",1746462750942,0.21173954,94456.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1746462751148,0.21173954,94456.0,94452.0,0.22233295]
["bitfinex","BTCUSD",1746462751149,0.21173954,94456.0,94455.0,0.35024]
["bitfinex","BTCUSD",1746462751582,0.24373954,94456.0,94455.0,0.35024]
["bitfinex","BTCUSD",1746462752857,0.24473954,94456.0,94455.0,0.35024]
["bitfinex","BTCUSD",1746462753341,0.26034482,94456.0,94455.0,0.35024]
["bitfinex","BTCUSD",1746462753541,0.26034482,94456.0,94455.0,0.35124]
["bitfinex","BTCUSD",1746462754610,0.26034482,94456.0,94455.0,0.35224]
["bitfinex","BTCUSD",1746462755034,0.26034482,94456.0,94455.0,0.34524]
["bitfinex","BTCUSD",1746462755252,0.26034482,94456.0,94455.0,0.34424]
["bitfinex","BTCUSD",1746462755483,0.26034482,94456.0,94455.0,0.34524]
["bitfinex","BTCUSD",1746462755908,0.26034482,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1746462756114,0.26034482,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1746462756327,0.21176794,94443.0,94441.0,0.04354456]
["bitfinex","BTCUSD",1746462756539,0.01058794,94447.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1746462756755,0.22234726,94447.0,94443.0,0.2223559]
["bitfinex","BTCUSD",1746462756955,0.01058806,94446.0,94442.0,0.64159473]
["bitfinex","BTCUSD",1746462757168,0.01158693,94456.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746462757379,0.01058649,94460.0,94456.0,0.21173875]
["bitfinex","BTCUSD",1746462757585,0.2117388,94456.0,94453.0,0.22233237]
["bitfinex","BTCUSD",1746462757788,0.22232573,94456.0,94453.0,0.22233237]
["bitfinex","BTCUSD",1746462758472,0.22232841,94455.0,94451.0,0.22233629]
["bitfinex","BTCUSD",1746462758675,0.22232573,94456.0,94453.0,0.21374545]
["bitfinex","BTCUSD",1746462759321,0.22232856,94455.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1746462759528,0.01058705,94455.0,94453.0,0.003]
["bitfinex","BTCUSD",1746462759741,0.21174423,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1746462759955,0.22231974,94459.0,94453.0,0.003]
["bitfinex","BTCUSD",1746462759956,0.22231166,94462.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1746462760179,0.01058581,94466.0,94463.0,0.21172289]
["bitfinex","BTCUSD",1746462760387,0.01058626,94462.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1746462760615,0.01058626,94462.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1746462760616,0.22231933,94459.0,94455.0,0.22232772]
["bitfinex","BTCUSD",1746462760870,0.21173695,94457.0,94454.0,0.21174236]
["bitfinex","BTCUSD",1746462761091,0.21173695,94457.0,94452.0,0.41486611]
["bitfinex","BTCUSD",1746462761092,0.21174552,94453.0,94452.0,0.002]
["bitfinex","BTCUSD",1746462761298,0.24384552,94453.0,94452.0,0.002]
["bitfinex","BTCUSD",1746462761514,0.24384552,94453.0,94442.0,0.00113633]
["bitfinex","BTCUSD",1746462761515,0.24385485,94449.0,94442.0,0.00113633]
["bitfinex","BTCUSD",1746462761729,0.01058761,94450.0,94442.0,0.00113633]
["bitfinex","BTCUSD",1746462761730,0.21176794,94443.0,94442.0,0.00113633]
["bitfinex","BTCUSD",1746462761944,0.21176794,94443.0,94438.0,0.35024]
["bitfinex","BTCUSD",1746462761945,0.24387691,94439.0,94438.0,0.34337633]
["bitfinex","BTCUSD",1746462762591,0.2604858,94439.0,94438.0,0.34337633]
["bitfinex","BTCUSD",1746462766598,0.24387691,94439.0,94438.0,0.34337633]
["bitfinex","BTCUSD",1746462767032,0.58387691,94439.0,94438.0,0.34337633]
["bitfinex","BTCUSD",1746462768654,0.58587691,94439.0,94438.0,0.34337633]
["bitfinex","BTCUSD",1746462769055,0.60248785,94439.0,94438.0,0.33637633]
["bitfinex","BTCUSD",1746462769463,0.60448785,94439.0,94438.0,0.33637633]
["bitfinex","BTCUSD",1746462775916,0.61448785,94439.0,94438.0,0.33637633]
["bitfinex","BTCUSD",1746462776166,0.61448785,94439.0,94438.0,0.32937633]
["bitfinex","BTCUSD",1746462779684,0.21183747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746462779895,0.21183747,94412.0,94411.0,0.00245453]
["bitfinex","BTCUSD",1746462780744,0.01058996,94429.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1746462780942,0.01058895,94438.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1746462781139,0.01058951,94433.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1746462781396,0.22238194,94433.0,94428.0,0.4148688]
["bitfinex","BTCUSD",1746462781532,0.01058963,94432.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1746462781733,0.22238274,94432.0,94429.0,0.2223893]
["bitfinex","BTCUSD",1746462781956,0.21179709,94430.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1746462782161,0.22238622,94431.0,94429.0,0.21179917]
["bitfinex","BTCUSD",1746462782367,0.2117824,94437.0,94433.0,0.2223794]
["bitfinex","BTCUSD",1746462782737,0.0162,94455.0,94436.0,0.01058918]
["bitfinex","BTCUSD",1746462782947,0.01058873,94440.0,94437.0,0.21178028]
["bitfinex","BTCUSD",1746462783133,0.016,94439.0,94437.0,0.21178028]
["bitfinex","BTCUSD",1746462783340,0.23836577,94439.0,94436.0,0.01058918]
["bitfinex","BTCUSD",1746462783795,0.01058895,94438.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1746462784017,0.23437017,94439.0,94436.0,0.21278311]
["bitfinex","BTCUSD",1746462784186,0.2117809,94438.0,94436.0,0.001]
["bitfinex","BTCUSD",1746462784388,0.21178139,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746462784594,0.21178139,94437.0,94434.0,0.22237666]
["bitfinex","BTCUSD",1746462784796,0.22377709,94439.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1746462785197,0.21178031,94438.0,94435.0,0.01158929]
["bitfinex","BTCUSD",1746462785400,0.22236926,94438.0,94435.0,0.001]
["bitfinex","BTCUSD",1746462785831,0.012,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1746462787409,0.012,94439.0,94438.0,0.22697915]
["bitfinex","BTCUSD",1746462787807,0.012,94439.0,94438.0,0.68468535]
["bitfinex","BTCUSD",1746462788226,0.012,94439.0,94438.0,0.68768535]
["bitfinex","BTCUSD",1746462789390,0.012,94439.0,94438.0,1.03804535]
["bitfinex","BTCUSD",1746462789800,0.002,94439.0,94438.0,1.03804535]
["bitfinex","BTCUSD",1746462790195,0.002,94439.0,94438.0,1.03104535]
["bitfinex","BTCUSD",1746462791397,0.22233923,94451.0,94447.0,0.21175816]
["bitfinex","BTCUSD",1746462791697,0.21175226,94450.0,94447.0,0.21075816]
["bitfinex","BTCUSD",1746462792133,0.22233814,94451.0,94448.0,0.21175642]
["bitfinex","BTCUSD",1746462792868,0.22234104,94450.0,94447.0,0.01258794]
["bitfinex","BTCUSD",1746462793107,0.01058828,94444.0,94441.0,0.4191]
["bitfinex","BTCUSD",1746462793334,0.21177018,94442.0,94441.0,0.4191]
["bitfinex","BTCUSD",1746462793771,0.21177018,94442.0,94441.0,0.4091]
["bitfinex","BTCUSD",1746462793979,0.01058828,94444.0,94441.0,0.4091]
["bitfinex","BTCUSD",1746462794187,0.01058817,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746462794399,0.01058817,94445.0,94441.0,0.4091]
["bitfinex","BTCUSD",1746462794400,0.01058828,94444.0,94441.0,0.4091]
["bitfinex","BTCUSD",1746462794821,0.21176914,94443.0,94441.0,0.4091]
["bitfinex","BTCUSD",1746462795049,0.21177018,94442.0,94441.0,0.4091]
["bitfinex","BTCUSD",1746462795491,0.21177018,94442.0,94438.0,0.35036]
["bitfinex","BTCUSD",1746462795492,0.2117759,94440.0,94438.0,0.36094895]
["bitfinex","BTCUSD",1746462795959,0.22235753,94443.0,94438.0,0.36014895]
["bitfinex","BTCUSD",1746462796211,0.21177048,94442.0,94439.0,0.22236378]
["bitfinex","BTCUSD",1746462796450,0.01058839,94443.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1746462796683,0.22235879,94442.0,94438.0,0.36014895]
["bitfinex","BTCUSD",1746462796914,0.21177522,94440.0,94438.0,0.57492789]
["bitfinex","BTCUSD",1746462797144,0.22236059,94442.0,94438.0,0.57492789]
["bitfinex","BTCUSD",1746462797381,0.22236249,94441.0,94438.0,0.56792789]
["bitfinex","BTCUSD",1746462798099,0.21177053,94442.0,94439.0,0.22236455]
["bitfinex","BTCUSD",1746462798359,0.22236082,94442.0,94439.0,0.01258884]
["bitfinex","BTCUSD",1746462798816,0.21177691,94439.0,94438.0,0.34256]
["bitfinex","BTCUSD",1746462799082,0.22236242,94441.0,94438.0,0.35514895]
["bitfinex","BTCUSD",1746462799299,0.22236316,94441.0,94438.0,0.35514895]
["bitfinex","BTCUSD",1746462799517,0.21177469,94440.0,94438.0,0.34256]
["bitfinex","BTCUSD",1746462799730,0.2117758,94440.0,94438.0,0.34256]
["bitfinex","BTCUSD",1746462799931,0.01058862,94441.0,94438.0,0.34256]
["bitfinex","BTCUSD",1746462800145,0.22236113,94441.0,94439.0,0.002]
["bitfinex","BTCUSD",1746462800352,0.22236034,94442.0,94439.0,0.2243656]
["bitfinex","BTCUSD",1746462800559,0.01058828,94444.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746462800773,0.21175934,94447.0,94445.0,0.21176304]
["bitfinex","BTCUSD",1746462801011,0.21173954,94456.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746462801194,0.01058682,94457.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746462801609,0.22232126,94458.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746462801820,0.01672121,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746462802820,0.01672121,94451.0,94450.0,0.22629309]
["bitfinex","BTCUSD",1746462804363,0.01672121,94451.0,94450.0,0.26246134]
["bitfinex","BTCUSD",1746462806378,0.01672121,94451.0,94450.0,0.26646134]
["bitfinex","BTCUSD",1746462806581,0.01672121,94451.0,94450.0,0.26946134]
["bitfinex","BTCUSD",1746462806819,0.00011554,94451.0,94450.0,0.26946134]
["bitfinex","BTCUSD",1746462807580,0.00011554,94451.0,94450.0,0.67856134]
["bitfinex","BTCUSD",1746462811377,0.01672213,94451.0,94450.0,0.67856134]
["bitfinex","BTCUSD",1746462812634,0.01672213,94451.0,94450.0,0.67156134]
["bitfinex","BTCUSD",1746462812834,0.01654711,94451.0,94450.0,0.67156134]
["bitfinex","BTCUSD",1746462815793,0.01058301,94491.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1746462816022,0.01058301,94491.0,94487.0,0.21166931]
["bitfinex","BTCUSD",1746462816273,0.02588268,94494.0,94488.0,0.56190709]
["bitfinex","BTCUSD",1746462816274,0.00208669,94489.0,94488.0,0.56190709]
["bitfinex","BTCUSD",1746462816744,0.00208669,94489.0,94488.0,0.57644794]
["bitfinex","BTCUSD",1746462817417,0.00208669,94489.0,94488.0,0.61992059]
["bitfinex","BTCUSD",1746462817629,0.00208669,94489.0,94488.0,0.63006749]
["bitfinex","BTCUSD",1746462818073,0.00208669,94489.0,94488.0,0.73231597]
["bitfinex","BTCUSD",1746462818286,0.00208669,94489.0,94488.0,0.64526749]
["bitfinex","BTCUSD",1746462819763,0.00208669,94489.0,94488.0,0.63826749]
["bitfinex","BTCUSD",1746462820592,0.00208669,94489.0,94488.0,0.63926749]
["bitfinex","BTCUSD",1746462821869,0.00208669,94489.0,94488.0,0.62406749]
["bitfinex","BTCUSD",1746462822241,0.00208669,94489.0,94488.0,0.62106749]
["bitfinex","BTCUSD",1746462822437,0.00208669,94489.0,94488.0,0.62506749]
["bitfinex","BTCUSD",1746462822823,0.00208669,94489.0,94488.0,0.63106749]
["bitfinex","BTCUSD",1746462825495,0.00208669,94489.0,94488.0,1.04016749]
["bitfinex","BTCUSD",1746462825703,0.00208669,94489.0,94488.0,1.44916749]
["bitfinex","BTCUSD",1746462826891,0.00208669,94489.0,94488.0,1.03316749]
["bitfinex","BTCUSD",1746462827845,0.001,94500.0,94499.0,0.2261833]
["bitfinex","BTCUSD",1746462828034,0.001,94500.0,94499.0,0.6352833]
["bitfinex","BTCUSD",1746462829618,0.001,94500.0,94499.0,0.74080359]
["bitfinex","BTCUSD",1746462830289,0.001,94500.0,94499.0,0.6352833]
["bitfinex","BTCUSD",1746462830894,0.001,94500.0,94499.0,0.9854033]
["bitfinex","BTCUSD",1746462831117,0.001,94500.0,94499.0,0.9884033]
["bitfinex","BTCUSD",1746462832166,0.001,94500.0,94499.0,0.77676085]
["bitfinex","BTCUSD",1746462832386,0.001,94500.0,94499.0,0.9884033]
["bitfinex","BTCUSD",1746462832811,0.001,94500.0,94499.0,0.9904033]
["bitfinex","BTCUSD",1746462833845,0.001,94500.0,94499.0,0.9834033]
["bitfinex","BTCUSD",1746462834277,0.001,94500.0,94499.0,1.08892359]
["bitfinex","BTCUSD",1746462835129,0.001,94500.0,94499.0,0.9834033]
["bitfinex","BTCUSD",1746462835371,0.0311,94518.0,94515.0,0.21160448]
["bitfinex","BTCUSD",1746462835584,0.22218224,94517.0,94514.0,0.22218739]
["bitfinex","BTCUSD",1746462835899,0.21160509,94516.0,94514.0,0.00784879]
["bitfinex","BTCUSD",1746462836125,0.0157,94515.0,94514.0,0.00784879]
["bitfinex","BTCUSD",1746462836337,0.0157,94515.0,94513.0,0.35008]
["bitfinex","BTCUSD",1746462836338,0.21160886,94514.0,94513.0,0.35008]
["bitfinex","BTCUSD",1746462836563,0.22730886,94514.0,94513.0,0.35008]
["bitfinex","BTCUSD",1746462837574,0.24270886,94514.0,94513.0,0.35008]
["bitfinex","BTCUSD",1746462839281,0.24370886,94514.0,94513.0,0.35008]
["bitfinex","BTCUSD",1746462839981,0.0321,94514.0,94513.0,0.35008]
["bitfinex","BTCUSD",1746462840503,0.0321,94514.0,94513.0,0.35807985]
["bitfinex","BTCUSD",1746462840679,0.24370886,94514.0,94513.0,0.35807985]
["bitfinex","BTCUSD",1746462840885,0.24370886,94514.0,94513.0,0.35107985]
["bitfinex","BTCUSD",1746462841324,0.24370886,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462842369,0.0321,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462842991,0.24370886,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462843522,0.26030464,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462845568,0.04869578,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462845792,0.26030464,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462846576,0.24370886,94514.0,94513.0,0.34308]
["bitfinex","BTCUSD",1746462847993,0.24370886,94514.0,94513.0,0.33608]
["bitfinex","BTCUSD",1746462849712,0.26030437,94514.0,94513.0,0.33608]
["bitfinex","BTCUSD",1746462852573,0.24303573,94502.0,94501.0,0.4091]
["bitfinex","BTCUSD",1746462852789,0.22219165,94513.0,94488.0,0.47841806]
["bitfinex","BTCUSD",1746462852790,0.24306484,94489.0,94488.0,0.39351265]
["bitfinex","BTCUSD",1746462853223,0.25966362,94489.0,94488.0,0.39351265]
["bitfinex","BTCUSD",1746462855544,0.24306484,94489.0,94488.0,0.35004]
["bitfinex","BTCUSD",1746462856018,0.26291686,94489.0,94488.0,0.35004]
["bitfinex","BTCUSD",1746462856223,0.26291686,94489.0,94488.0,0.35104]
["bitfinex","BTCUSD",1746462857072,0.24306484,94489.0,94488.0,0.35104]
["bitfinex","BTCUSD",1746462857277,0.24306484,94489.0,94488.0,0.35304]
["bitfinex","BTCUSD",1746462857721,0.01058245,94496.0,94491.0,0.21165815]
["bitfinex","BTCUSD",1746462857956,0.0157,94498.0,94494.0,0.22223575]
["bitfinex","BTCUSD",1746462858182,0.2116383,94501.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746462858374,0.01058178,94502.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746462858375,0.21164459,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746462858587,0.01058167,94503.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1746462858795,0.01058156,94504.0,94501.0,0.21163786]
["bitfinex","BTCUSD",1746462859027,0.01058156,94504.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746462859243,0.21163374,94503.0,94500.0,0.22222069]
["bitfinex","BTCUSD",1746462859471,0.01058167,94503.0,94500.0,0.22222069]
["bitfinex","BTCUSD",1746462859747,0.22221738,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746462859946,0.21163797,94501.0,94499.0,0.22222027]
["bitfinex","BTCUSD",1746462860151,0.23881431,94503.0,94500.0,0.22222072]
["bitfinex","BTCUSD",1746462860398,0.21163688,94502.0,94499.0,0.22222027]
["bitfinex","BTCUSD",1746462860613,0.01959693,94503.0,94501.0,0.21163589]
["bitfinex","BTCUSD",1746462860823,0.01959693,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746462861036,0.01659693,94503.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1746462861246,0.0271786,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746462861715,0.0271786,94503.0,94500.0,0.2222211]
["bitfinex","BTCUSD",1746462861912,0.01659693,94503.0,94500.0,0.2222211]
["bitfinex","BTCUSD",1746462862339,0.01659693,94503.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1746462862776,0.01659693,94503.0,94501.0,0.21263797]
["bitfinex","BTCUSD",1746462862960,0.21164169,94500.0,94496.0,0.22223101]
["bitfinex","BTCUSD",1746462863211,0.24405364,94494.0,94493.0,0.4091]
["bitfinex","BTCUSD",1746462863424,0.24405364,94494.0,94493.0,0.40846]
["bitfinex","BTCUSD",1746462865880,0.24405364,94494.0,94493.0,0.41146]
["bitfinex","BTCUSD",1746462866328,0.0324,94494.0,94493.0,0.40846]
["bitfinex","BTCUSD",1746462866541,0.0163,94494.0,94493.0,0.41046]
["bitfinex","BTCUSD",1746462866752,0.21165141,94495.0,94493.0,0.41146]
["bitfinex","BTCUSD",1746462866961,0.01058245,94496.0,94493.0,0.63369848]
["bitfinex","BTCUSD",1746462867142,0.21165141,94495.0,94493.0,0.41504279]
["bitfinex","BTCUSD",1746462867363,0.01058245,94496.0,94493.0,0.003]
["bitfinex","BTCUSD",1746462867796,0.01058245,94496.0,94492.0,0.22223921]
["bitfinex","BTCUSD",1746462868003,0.01058245,94496.0,94493.0,0.001]
["bitfinex","BTCUSD",1746462868209,0.0315,94501.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1746462868420,0.21163686,94502.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1746462868637,0.22221734,94503.0,94499.0,0.22222246]
["bitfinex","BTCUSD",1746462868848,0.01058178,94502.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746462869061,0.21163601,94502.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746462869486,0.01058156,94504.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746462869915,0.01058167,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746462870119,0.21163581,94502.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1746462870328,0.01058167,94503.0,94500.0,0.2222207]
["bitfinex","BTCUSD",1746462870958,0.01058167,94503.0,94500.0,0.2232207]
["bitfinex","BTCUSD",1746462871386,0.01659686,94503.0,94501.0,0.21163611]
["bitfinex","BTCUSD",1746462871599,0.01659686,94503.0,94501.0,0.21163784]
["bitfinex","BTCUSD",1746462871816,0.21163573,94502.0,94500.0,0.001]
["bitfinex","BTCUSD",1746462872644,0.23881216,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1746462872900,0.21163597,94502.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1746462873123,0.21163597,94502.0,94500.0,0.001]
["bitfinex","BTCUSD",1746462873341,0.23881216,94503.0,94500.0,0.21263975]
["bitfinex","BTCUSD",1746462873555,0.23881216,94503.0,94500.0,0.21463975]
["bitfinex","BTCUSD",1746462873795,0.21163573,94502.0,94500.0,0.003]
["bitfinex","BTCUSD",1746462873979,0.21163573,94502.0,94500.0,0.001]
["bitfinex","BTCUSD",1746462874191,0.21163797,94501.0,94498.0,0.22122583]
["bitfinex","BTCUSD",1746462874545,0.21163849,94501.0,94498.0,0.00958223]
["bitfinex","BTCUSD",1746462874752,0.25331751,94502.0,94499.0,0.001]
["bitfinex","BTCUSD",1746462874939,0.25331751,94502.0,94499.0,0.22322266]
["bitfinex","BTCUSD",1746462875391,0.04168178,94502.0,94499.0,0.22322266]
["bitfinex","BTCUSD",1746462875779,0.04168178,94502.0,94500.0,0.001]
["bitfinex","BTCUSD",1746462875978,0.25331779,94502.0,94500.0,0.2126398]
["bitfinex","BTCUSD",1746462876187,0.25331797,94502.0,94499.0,0.22222266]
["bitfinex","BTCUSD",1746462876400,0.04168178,94502.0,94500.0,0.21163956]
["bitfinex","BTCUSD",1746462876805,0.25331887,94502.0,94499.0,0.22322266]
["bitfinex","BTCUSD",1746462877017,0.0311,94502.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1746462877637,0.21162903,94505.0,94502.0,0.21163377]
["bitfinex","BTCUSD",1746462877991,0.22220815,94506.0,94503.0,0.22221401]
["bitfinex","BTCUSD",1746462878188,0.22220815,94506.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1746462878395,0.22221262,94505.0,94502.0,0.22221726]
["bitfinex","BTCUSD",1746462879054,0.22220272,94509.0,94507.0,0.21162398]
["bitfinex","BTCUSD",1746462879055,0.21162042,94509.0,94507.0,0.21162398]
["bitfinex","BTCUSD",1746462879261,0.21162397,94508.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1746462879456,0.21162775,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746462879662,0.24332775,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746462879985,0.0317,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746462880209,0.243327,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746462880415,0.0317,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746462881048,0.04829635,94506.0,94504.0,0.22321228]
["bitfinex","BTCUSD",1746462881274,0.04829635,94506.0,94504.0,0.21263072]
["bitfinex","BTCUSD",1746462881460,0.25992389,94506.0,94504.0,0.001]
["bitfinex","BTCUSD",1746462881818,0.21162901,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746462882025,0.24302901,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1746462883320,0.0312,94502.0,94500.0,0.21164018]
["bitfinex","BTCUSD",1746462883527,0.24283574,94502.0,94499.0,0.22222275]
["bitfinex","BTCUSD",1746462883857,0.0312,94501.0,94499.0,0.22222275]
["bitfinex","BTCUSD",1746462884603,0.0312,94501.0,94499.0,0.22322275]
["bitfinex","BTCUSD",1746462884794,0.0312,94501.0,94499.0,0.01158212]
["bitfinex","BTCUSD",1746462885018,0.0312,94501.0,94499.0,0.01258212]
["bitfinex","BTCUSD",1746462885242,0.0312,94501.0,94499.0,0.01158212]
["bitfinex","BTCUSD",1746462885635,0.24283989,94501.0,94499.0,0.001]
["bitfinex","BTCUSD",1746462885844,0.24283989,94501.0,94498.0,0.22222287]
["bitfinex","BTCUSD",1746462886303,0.24283989,94501.0,94499.0,0.001]
["bitfinex","BTCUSD",1746462886639,0.21164108,94500.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1746462886845,0.22222457,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1746462887052,0.01058201,94500.0,94498.0,0.21264376]
["bitfinex","BTCUSD",1746462887293,0.22222338,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1746462887505,0.21164245,94499.0,94497.0,0.21164618]
["bitfinex","BTCUSD",1746462887710,0.22222338,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1746462888078,0.22222338,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1746462888286,0.25372338,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1746462888488,0.21164245,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1746462888691,0.24314245,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1746462889098,0.24315141,94495.0,94494.0,0.40146]
["bitfinex","BTCUSD",1746462889981,0.25975017,94495.0,94494.0,0.40146]
["bitfinex","BTCUSD",1746462890746,0.26075017,94495.0,94494.0,0.40146]
["bitfinex","BTCUSD",1746462891552,0.55165364,94494.0,94493.0,0.35008]
["bitfinex","BTCUSD",1746462891752,0.58375364,94494.0,94493.0,0.35008]
["bitfinex","BTCUSD",1746462893184,0.58575364,94494.0,94493.0,0.35008]
["bitfinex","BTCUSD",1746462894145,0.58775364,94494.0,94493.0,0.35008]
["bitfinex","BTCUSD",1746462895484,0.58775364,94494.0,94493.0,0.34308]
["bitfinex","BTCUSD",1746462899181,0.21169621,94475.0,94474.0,0.03145919]
["bitfinex","BTCUSD",1746462899401,0.21169621,94475.0,94474.0,0.03154588]
["bitfinex","BTCUSD",1746462899636,0.21169621,94475.0,94474.0,8.669e-05]
["bitfinex","BTCUSD",1746462899840,0.22829762,94475.0,94474.0,8.669e-05]
["bitfinex","BTCUSD",1746462900250,0.22829762,94475.0,94474.0,0.03300443]
["bitfinex","BTCUSD",1746462900653,0.22829762,94475.0,94474.0,0.00408669]
["bitfinex","BTCUSD",1746462901512,0.22829762,94475.0,94474.0,0.035262]
["bitfinex","BTCUSD",1746462902409,0.01660141,94475.0,94474.0,0.035262]
["bitfinex","BTCUSD",1746462902610,0.22227651,94477.0,94474.0,0.24695835]
["bitfinex","BTCUSD",1746462902818,0.21166846,94488.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1746462903016,0.21168179,94482.0,94478.0,0.22227242]
["bitfinex","BTCUSD",1746462903215,0.21166155,94491.0,94487.0,0.22225279]
["bitfinex","BTCUSD",1746462903438,0.2222491,94489.0,94486.0,0.21167087]
["bitfinex","BTCUSD",1746462903592,0.01058324,94489.0,94486.0,0.21167087]
["bitfinex","BTCUSD",1746462903820,0.01058324,94489.0,94485.0,0.22225726]
["bitfinex","BTCUSD",1746462904399,0.01058324,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1746462904577,0.22225225,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1746462904732,0.22225225,94488.0,94484.0,0.22225977]
["bitfinex","BTCUSD",1746462904938,0.22325247,94489.0,94486.0,0.22225328]
["bitfinex","BTCUSD",1746462905379,0.22325247,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746462905580,0.22325247,94489.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746462905791,0.21166892,94488.0,94485.0,0.22225577]
["bitfinex","BTCUSD",1746462906133,0.22225227,94488.0,94485.0,0.22225577]
["bitfinex","BTCUSD",1746462906482,0.21166984,94487.0,94485.0,0.22225577]
["bitfinex","BTCUSD",1746462907078,0.22225227,94488.0,94485.0,0.22225577]
["bitfinex","BTCUSD",1746462907299,0.21167229,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1746462907500,0.2222506,94488.0,94484.0,0.22225912]
["bitfinex","BTCUSD",1746462907699,0.21167018,94487.0,94485.0,0.21167374]
["bitfinex","BTCUSD",1746462907898,0.2222506,94488.0,94485.0,0.21267374]
["bitfinex","BTCUSD",1746462908122,0.01058335,94488.0,94486.0,0.21167103]
["bitfinex","BTCUSD",1746462908327,0.22225084,94488.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746462908530,0.21166285,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746462908785,0.21166049,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746462909076,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746462909265,0.21166612,94489.0,94486.0,0.22225423]
["bitfinex","BTCUSD",1746462909439,0.21169173,94477.0,94470.0,0.21170685]
["bitfinex","BTCUSD",1746462909642,0.21169173,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1746462909861,0.21169173,94477.0,94474.0,0.09121205]
["bitfinex","BTCUSD",1746462910183,0.21169173,94477.0,94474.0,0.08062713]
["bitfinex","BTCUSD",1746462910773,0.21169173,94477.0,94476.0,0.40346]
["bitfinex","BTCUSD",1746462911010,0.22829234,94477.0,94476.0,0.40146]
["bitfinex","BTCUSD",1746462911368,0.22829234,94477.0,94476.0,0.40346]
["bitfinex","BTCUSD",1746462912155,0.22829234,94477.0,94476.0,0.40746]
["bitfinex","BTCUSD",1746462913442,0.01660061,94477.0,94476.0,0.40746]
["bitfinex","BTCUSD",1746462913841,0.01660061,94477.0,94476.0,0.61915397]
["bitfinex","BTCUSD",1746462914254,0.01660061,94477.0,94476.0,0.40746]
["bitfinex","BTCUSD",1746462915379,0.01660061,94477.0,94476.0,0.006]
["bitfinex","BTCUSD",1746462915719,0.01660061,94477.0,94476.0,0.21769397]
["bitfinex","BTCUSD",1746462915930,0.01660061,94477.0,94476.0,0.006]
["bitfinex","BTCUSD",1746462916431,0.01660061,94477.0,94476.0,0.21769397]
["bitfinex","BTCUSD",1746462916604,0.22227235,94479.0,94476.0,0.21769397]
["bitfinex","BTCUSD",1746462917579,0.22227235,94479.0,94476.0,0.21369397]
["bitfinex","BTCUSD",1746462917787,0.22226884,94481.0,94477.0,0.21169045]
["bitfinex","BTCUSD",1746462917995,0.01058425,94480.0,94476.0,0.22727866]
["bitfinex","BTCUSD",1746462918397,0.21169009,94478.0,94476.0,0.005]
["bitfinex","BTCUSD",1746462918749,0.21169173,94477.0,94476.0,0.005]
["bitfinex","BTCUSD",1746462918963,0.21169009,94478.0,94476.0,0.005]
["bitfinex","BTCUSD",1746462919176,0.21169173,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1746462919347,0.01058436,94479.0,94476.0,0.002]
["bitfinex","BTCUSD",1746462919530,0.01058436,94479.0,94476.0,0.005]
["bitfinex","BTCUSD",1746462919738,0.01660052,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1746462920117,0.01660052,94477.0,94476.0,0.005]
["bitfinex","BTCUSD",1746462920350,0.22829225,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1746462920611,0.22829225,94477.0,94476.0,0.005]
["bitfinex","BTCUSD",1746462921294,0.22829225,94477.0,94474.0,0.35024669]
["bitfinex","BTCUSD",1746462921295,0.21169621,94475.0,94474.0,0.35024669]
["bitfinex","BTCUSD",1746462921507,0.24469621,94475.0,94474.0,0.35024669]
["bitfinex","BTCUSD",1746462922349,0.24469621,94475.0,94474.0,0.35124669]
["bitfinex","BTCUSD",1746462923212,0.21152818,94475.0,94474.0,0.35124669]
["bitfinex","BTCUSD",1746462924587,0.21152818,94475.0,94474.0,0.34424669]
["bitfinex","BTCUSD",1746462925042,0.17852818,94475.0,94474.0,0.34424669]
["bitfinex","BTCUSD",1746462925264,0.01660052,94477.0,94474.0,0.35483161]
["bitfinex","BTCUSD",1746462925460,0.01660052,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1746462925837,0.01058369,94485.0,94482.0,0.21167912]
["bitfinex","BTCUSD",1746462926049,0.21167669,94484.0,94481.0,0.22226681]
["bitfinex","BTCUSD",1746462926231,0.22226049,94484.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1746462926426,0.0105838,94484.0,94482.0,0.21168046]
["bitfinex","BTCUSD",1746462926626,0.22225479,94487.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746462927055,0.01058391,94483.0,94480.0,0.21168498]
["bitfinex","BTCUSD",1746462927255,0.22226224,94483.0,94480.0,0.22226923]
["bitfinex","BTCUSD",1746462927500,0.002,94485.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1746462927919,0.21367411,94485.0,94482.0,0.22226438]
["bitfinex","BTCUSD",1746462928116,0.22225659,94486.0,94483.0,0.21167818]
["bitfinex","BTCUSD",1746462928309,0.01058357,94486.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746462928719,0.22225539,94486.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746462928929,0.22225948,94485.0,94482.0,0.2232624]
["bitfinex","BTCUSD",1746462929146,0.21167829,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1746462929347,0.22225948,94485.0,94482.0,0.21267996]
["bitfinex","BTCUSD",1746462929572,0.01058369,94485.0,94482.0,0.21267996]
["bitfinex","BTCUSD",1746462929787,0.2222575,94485.0,94482.0,0.22326398]
["bitfinex","BTCUSD",1746462930043,0.21167747,94484.0,94482.0,0.001]
["bitfinex","BTCUSD",1746462930236,0.22226127,94484.0,94480.0,0.22226851]
["bitfinex","BTCUSD",1746462930486,0.0105838,94484.0,94483.0,0.001]
["bitfinex","BTCUSD",1746462931112,0.0105838,94484.0,94482.0,0.001]
["bitfinex","BTCUSD",1746462931298,0.22226185,94484.0,94482.0,0.001]
["bitfinex","BTCUSD",1746462931530,0.01660024,94485.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746462931772,0.01660024,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746462932640,0.01660024,94485.0,94484.0,0.20467605]
["bitfinex","BTCUSD",1746462934692,0.01660024,94485.0,94484.0,0.20567605]
["bitfinex","BTCUSD",1746462935295,0.01660024,94485.0,94484.0,0.20467605]
["bitfinex","BTCUSD",1746462935503,0.01660024,94485.0,94484.0,0.20509459]
["bitfinex","BTCUSD",1746462935767,0.01660024,94485.0,94484.0,0.20609459]
["bitfinex","BTCUSD",1746462936180,0.01660024,94485.0,94484.0,0.22063544]
["bitfinex","BTCUSD",1746462936792,0.22224273,94492.0,94489.0,0.21166334]
["bitfinex","BTCUSD",1746462937142,0.01058279,94493.0,94490.0,0.21166255]
["bitfinex","BTCUSD",1746462937343,0.22223594,94495.0,94491.0,0.22224121]
["bitfinex","BTCUSD",1746462937603,0.01058279,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1746462937946,0.2222453,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746462938095,0.2377453,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746462938299,0.01058279,94493.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1746462938687,0.21165782,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746462939084,0.21165782,94494.0,94492.0,0.00040062]
["bitfinex","BTCUSD",1746462939453,0.21165782,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746462939454,0.21165782,94494.0,94491.0,0.2222414]
["bitfinex","BTCUSD",1746462939661,0.21165648,94493.0,94490.0,0.21524573]
["bitfinex","BTCUSD",1746462939862,0.22223927,94493.0,94490.0,0.21524573]
["bitfinex","BTCUSD",1746462940047,0.22224153,94492.0,94489.0,0.22224749]
["bitfinex","BTCUSD",1746462940449,0.01058313,94490.0,94487.0,0.22325214]
["bitfinex","BTCUSD",1746462940660,0.2222453,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746462940865,0.2222453,94491.0,94488.0,0.22224824]
["bitfinex","BTCUSD",1746462941066,0.2116626,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746462941269,0.22224135,94492.0,94489.0,0.21166466]
["bitfinex","BTCUSD",1746462941476,0.0105829,94492.0,94489.0,0.21166294]
["bitfinex","BTCUSD",1746462941648,0.0415829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746462942402,0.0259829,94492.0,94490.0,0.21166235]
["bitfinex","BTCUSD",1746462942618,0.23764119,94492.0,94491.0,0.0117295]
["bitfinex","BTCUSD",1746462942814,0.25324119,94492.0,94491.0,0.0117295]
["bitfinex","BTCUSD",1746462944776,0.25324119,94492.0,94491.0,0.0127295]
["bitfinex","BTCUSD",1746462945215,0.25324119,94492.0,94491.0,0.0117295]
["bitfinex","BTCUSD",1746462945398,0.25324119,94492.0,94491.0,0.0127295]
["bitfinex","BTCUSD",1746462946621,0.24265812,94492.0,94491.0,0.0127295]
["bitfinex","BTCUSD",1746462946837,0.24265812,94492.0,94491.0,0.01156284]
["bitfinex","BTCUSD",1746462949237,0.24265812,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1746462949433,0.24265812,94492.0,94491.0,0.01126069]
["bitfinex","BTCUSD",1746462953901,0.24265812,94492.0,94491.0,0.0102888]
["bitfinex","BTCUSD",1746462956512,0.01058279,94493.0,94491.0,0.0102888]
["bitfinex","BTCUSD",1746462956721,0.01659882,94492.0,94491.0,0.0102888]
["bitfinex","BTCUSD",1746462958098,0.22825694,94492.0,94491.0,0.0102888]
["bitfinex","BTCUSD",1746462958294,0.01659882,94492.0,94491.0,0.22194916]
["bitfinex","BTCUSD",1746462958500,0.01659882,94492.0,94491.0,0.23649001]
["bitfinex","BTCUSD",1746462958713,0.010581,94509.0,94504.0,0.22221142]
["bitfinex","BTCUSD",1746462959025,0.01058089,94510.0,94505.0,0.0199002]
["bitfinex","BTCUSD",1746462959175,0.01058089,94510.0,94505.0,0.00931875]
["bitfinex","BTCUSD",1746462959176,0.21162677,94506.0,94505.0,0.00931875]
["bitfinex","BTCUSD",1746462959377,0.2222081,94506.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746462959580,0.01058145,94505.0,94503.0,0.00931574]
["bitfinex","BTCUSD",1746462959763,0.21163125,94504.0,94501.0,0.2222198]
["bitfinex","BTCUSD",1746462959963,0.22234757,94505.0,94502.0,0.22221721]
["bitfinex","BTCUSD",1746462960216,0.22234757,94505.0,94503.0,0.21163299]
["bitfinex","BTCUSD",1746462960418,0.00013641,94505.0,94504.0,0.00931724]
["bitfinex","BTCUSD",1746462960619,0.00013641,94505.0,94504.0,0.22094849]
["bitfinex","BTCUSD",1746462960819,0.22836193,94505.0,94504.0,0.00931724]
["bitfinex","BTCUSD",1746462961014,0.22836193,94505.0,94504.0,0.00831724]
["bitfinex","BTCUSD",1746462961194,0.22836193,94505.0,94502.0,0.03801036]
["bitfinex","BTCUSD",1746462961195,0.01773292,94505.0,94502.0,0.03801036]
["bitfinex","BTCUSD",1746462961394,0.01773292,94505.0,94503.0,0.21985642]
["bitfinex","BTCUSD",1746462961792,0.01773292,94505.0,94503.0,0.21985718]
["bitfinex","BTCUSD",1746462962641,0.01773292,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746462962805,0.01873292,94505.0,94504.0,0.21985671]
["bitfinex","BTCUSD",1746462963395,0.01673292,94505.0,94504.0,0.21985671]
["bitfinex","BTCUSD",1746462964119,0.01673292,94505.0,94504.0,0.23439756]
["bitfinex","BTCUSD",1746462964323,0.01673292,94505.0,94504.0,0.25119756]
["bitfinex","BTCUSD",1746462965322,0.01673292,94505.0,94504.0,0.66915756]
["bitfinex","BTCUSD",1746462965539,0.01673292,94505.0,94504.0,1.00915756]
["bitfinex","BTCUSD",1746462965793,0.00013641,94505.0,94504.0,1.01015756]
["bitfinex","BTCUSD",1746462966467,0.00013641,94505.0,94504.0,1.00915756]
["bitfinex","BTCUSD",1746462966675,0.00013641,94505.0,94504.0,1.00815756]
["bitfinex","BTCUSD",1746462967116,0.00013641,94505.0,94504.0,1.01415756]
["bitfinex","BTCUSD",1746462967340,0.00013641,94505.0,94504.0,1.11967785]
["bitfinex","BTCUSD",1746462967764,0.00013641,94505.0,94504.0,1.01415756]
["bitfinex","BTCUSD",1746462968406,0.01257876,94529.0,94526.0,0.22215917]
["bitfinex","BTCUSD",1746462968627,0.21157784,94528.0,94527.0,0.00812447]
["bitfinex","BTCUSD",1746462968847,0.22216069,94527.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1746462969058,0.22216069,94527.0,94525.0,0.00812145]
["bitfinex","BTCUSD",1746462969689,0.0315,94526.0,94525.0,0.00812145]
["bitfinex","BTCUSD",1746462969905,0.25366237,94526.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1746462970108,0.25366237,94526.0,94525.0,0.00812145]
["bitfinex","BTCUSD",1746462970313,0.25366237,94526.0,94524.0,0.00811995]
["bitfinex","BTCUSD",1746462970517,0.25366237,94526.0,94525.0,0.00812145]
["bitfinex","BTCUSD",1746462970759,0.25366237,94526.0,94523.0,0.01869255]
["bitfinex","BTCUSD",1746462970959,0.25366237,94526.0,94524.0,0.00811995]
["bitfinex","BTCUSD",1746462971161,0.21158423,94525.0,94524.0,0.00811995]
["bitfinex","BTCUSD",1746462971376,0.24298423,94525.0,94524.0,0.00811995]
["bitfinex","BTCUSD",1746462971639,0.26498423,94525.0,94524.0,0.00811995]
["bitfinex","BTCUSD",1746462971826,0.21159766,94519.0,94515.0,0.35004]
["bitfinex","BTCUSD",1746462972057,0.21159766,94519.0,94518.0,0.4094436]
["bitfinex","BTCUSD",1746462972058,0.24299766,94519.0,94518.0,0.4094436]
["bitfinex","BTCUSD",1746462972281,0.24299766,94519.0,94518.0,0.0079836]
["bitfinex","BTCUSD",1746462972506,0.24300438,94516.0,94515.0,0.35004]
["bitfinex","BTCUSD",1746462972952,0.24300438,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462973183,0.25959899,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462973670,0.25959899,94516.0,94515.0,0.35201909]
["bitfinex","BTCUSD",1746462973878,0.25959899,94516.0,94515.0,0.35301909]
["bitfinex","BTCUSD",1746462975049,0.25959899,94516.0,94515.0,0.35201909]
["bitfinex","BTCUSD",1746462975259,0.26159899,94516.0,94515.0,0.35201909]
["bitfinex","BTCUSD",1746462975875,0.25959899,94516.0,94515.0,0.35201909]
["bitfinex","BTCUSD",1746462976031,0.26259899,94516.0,94515.0,0.35201909]
["bitfinex","BTCUSD",1746462976431,0.26259899,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462976850,0.24900438,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462977049,0.24600438,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462977484,0.24900438,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462978076,0.24884327,94516.0,94515.0,0.35101909]
["bitfinex","BTCUSD",1746462980207,0.24884327,94516.0,94515.0,0.34401909]
["bitfinex","BTCUSD",1746462980985,0.26544121,94516.0,94515.0,0.34401909]
["bitfinex","BTCUSD",1746462981163,0.26544121,94516.0,94515.0,0.00797909]
["bitfinex","BTCUSD",1746462981576,0.21166933,94487.0,94486.0,0.04929321]
["bitfinex","BTCUSD",1746462981792,0.21167381,94485.0,94483.0,0.35008]
["bitfinex","BTCUSD",1746462981994,0.22225604,94486.0,94483.0,0.56175815]
["bitfinex","BTCUSD",1746462982194,0.01659906,94485.0,94483.0,0.56175815]
["bitfinex","BTCUSD",1746462982429,0.22827334,94485.0,94483.0,0.35008]
["bitfinex","BTCUSD",1746462982812,0.22835027,94485.0,94483.0,0.37716694]
["bitfinex","BTCUSD",1746462983558,0.22834997,94485.0,94483.0,0.38016694]
["bitfinex","BTCUSD",1746462984320,0.22834997,94485.0,94483.0,0.37716694]
["bitfinex","BTCUSD",1746462984525,0.0308,94484.0,94483.0,0.3899603]
["bitfinex","BTCUSD",1746462984712,0.0308,94484.0,94483.0,0.3929603]
["bitfinex","BTCUSD",1746462984900,0.0308,94484.0,94483.0,0.38516694]
["bitfinex","BTCUSD",1746462985104,0.0308,94484.0,94483.0,0.35808]
["bitfinex","BTCUSD",1746462985105,0.03344597,94484.0,94483.0,0.35808]
["bitfinex","BTCUSD",1746462985501,0.03344597,94484.0,94483.0,0.35308]
["bitfinex","BTCUSD",1746462985502,0.0308,94484.0,94483.0,0.35308]
["bitfinex","BTCUSD",1746462985922,0.0308,94484.0,94483.0,0.35008]
["bitfinex","BTCUSD",1746462986127,0.24247605,94484.0,94483.0,0.35008]
["bitfinex","BTCUSD",1746462986332,0.24247605,94484.0,94483.0,0.35308]
["bitfinex","BTCUSD",1746462986544,0.24247605,94484.0,94483.0,0.35708]
["bitfinex","BTCUSD",1746462986545,0.26447605,94484.0,94483.0,0.35708]
["bitfinex","BTCUSD",1746462986724,0.24247605,94484.0,94483.0,0.35408]
["bitfinex","BTCUSD",1746462986933,0.24347605,94484.0,94483.0,0.35408]
["bitfinex","BTCUSD",1746462987141,0.24247605,94484.0,94483.0,0.34708]
["bitfinex","BTCUSD",1746462987310,0.24247605,94484.0,94483.0,0.35536928]
["bitfinex","BTCUSD",1746462987519,0.24447605,94484.0,94483.0,0.35536928]
["bitfinex","BTCUSD",1746462988106,0.24447605,94484.0,94483.0,0.35136928]
["bitfinex","BTCUSD",1746462988516,0.24647605,94484.0,94483.0,0.35136928]
["bitfinex","BTCUSD",1746462989776,0.26307704,94484.0,94483.0,0.35136928]
["bitfinex","BTCUSD",1746462994290,0.26307704,94484.0,94483.0,0.34436928]
["bitfinex","BTCUSD",1746462994709,0.23227704,94484.0,94483.0,0.34436928]
["bitfinex","BTCUSD",1746462994906,0.02060099,94484.0,94483.0,0.40103384]
["bitfinex","BTCUSD",1746462995196,0.02060099,94484.0,94483.0,0.34436928]
["bitfinex","BTCUSD",1746462995403,0.01002099,94484.0,94483.0,0.00828928]
["bitfinex","BTCUSD",1746462995612,7.693e-05,94485.0,94483.0,0.21996757]
["bitfinex","BTCUSD",1746462995787,7.693e-05,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746462996247,7.693e-05,94485.0,94484.0,0.22006181]
["bitfinex","BTCUSD",1746462996451,7.693e-05,94485.0,94484.0,0.21906181]
["bitfinex","BTCUSD",1746462996709,7.693e-05,94485.0,94484.0,0.23456181]
["bitfinex","BTCUSD",1746462996934,7.693e-05,94485.0,94484.0,0.26520266]
["bitfinex","BTCUSD",1746462997264,0.00107693,94485.0,94484.0,0.26520266]
["bitfinex","BTCUSD",1746462999333,7.693e-05,94485.0,94484.0,0.26520266]
["bitfinex","BTCUSD",1746462999549,0.0166757,94485.0,94484.0,0.23660266]
["bitfinex","BTCUSD",1746462999743,0.0166757,94485.0,94484.0,0.23960266]
["bitfinex","BTCUSD",1746463001495,0.0166757,94485.0,94484.0,0.23260266]
["bitfinex","BTCUSD",1746463002661,0.01058313,94490.0,94488.0,0.21166636]
["bitfinex","BTCUSD",1746463002867,0.01058313,94490.0,94489.0,0.00817501]
["bitfinex","BTCUSD",1746463003643,0.02718184,94490.0,94489.0,0.00817501]
["bitfinex","BTCUSD",1746463003815,0.01659871,94490.0,94489.0,0.21983985]
["bitfinex","BTCUSD",1746463004029,0.01659871,94490.0,94489.0,0.00817501]
["bitfinex","BTCUSD",1746463004653,0.01659871,94490.0,94489.0,0.01017501]
["bitfinex","BTCUSD",1746463004946,0.22826131,94490.0,94489.0,0.01017501]
["bitfinex","BTCUSD",1746463005158,0.22826131,94490.0,94489.0,0.01117501]
["bitfinex","BTCUSD",1746463006208,0.01659871,94490.0,94489.0,0.01117501]
["bitfinex","BTCUSD",1746463006410,0.2116607,94491.0,94489.0,0.01117501]
["bitfinex","BTCUSD",1746463007360,0.2116626,94490.0,94489.0,0.01017501]
["bitfinex","BTCUSD",1746463007549,0.2116626,94490.0,94489.0,0.00817501]
["bitfinex","BTCUSD",1746463007695,0.2116626,94490.0,94489.0,0.01017501]
["bitfinex","BTCUSD",1746463008177,0.2116607,94491.0,94489.0,0.01017501]
["bitfinex","BTCUSD",1746463008397,0.22221694,94503.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746463008606,0.01058223,94498.0,94494.0,0.2116515]
["bitfinex","BTCUSD",1746463008805,0.2116492,94496.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1746463008940,0.21164917,94496.0,94495.0,0.00818405]
["bitfinex","BTCUSD",1746463009347,0.22222938,94497.0,94494.0,0.21165318]
["bitfinex","BTCUSD",1746463009551,0.0271803,94496.0,94495.0,0.00865993]
["bitfinex","BTCUSD",1746463009968,0.23883072,94496.0,94495.0,0.00865993]
["bitfinex","BTCUSD",1746463010686,0.0271803,94496.0,94495.0,0.00865993]
["bitfinex","BTCUSD",1746463010887,0.01659785,94496.0,94495.0,0.00865993]
["bitfinex","BTCUSD",1746463011117,0.22824702,94496.0,94495.0,0.00865993]
["bitfinex","BTCUSD",1746463011392,0.25964702,94496.0,94495.0,0.00865993]
["bitfinex","BTCUSD",1746463011611,0.25964702,94496.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746463011612,0.24306484,94489.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746463011795,0.58306484,94489.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746463012025,0.58306484,94489.0,94488.0,0.00876052]
["bitfinex","BTCUSD",1746463012234,0.58306484,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463013023,0.61039038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463013214,0.60739038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463013590,0.61139038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463013960,0.61639038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463014166,0.62039038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463014388,0.61539038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463014852,0.61939038,94489.0,94488.0,0.00013641]
["bitfinex","BTCUSD",1746463015512,0.21173006,94460.0,94457.0,0.03399884]
["bitfinex","BTCUSD",1746463015762,0.21173006,94460.0,94457.0,0.03407577]
["bitfinex","BTCUSD",1746463015961,0.22231245,94462.0,94459.0,0.22231813]
["bitfinex","BTCUSD",1746463016290,0.22230431,94466.0,94462.0,0.21172512]
["bitfinex","BTCUSD",1746463016509,0.01660368,94462.0,94461.0,0.22231376]
["bitfinex","BTCUSD",1746463016817,0.21171116,94469.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1746463016934,0.21171891,94465.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1746463017370,0.01058581,94466.0,94463.0,0.00840644]
["bitfinex","BTCUSD",1746463017586,0.01058581,94466.0,94462.0,0.2223116]
["bitfinex","BTCUSD",1746463017822,0.01058559,94468.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1746463018032,0.22230106,94467.0,94465.0,0.00840946]
["bitfinex","BTCUSD",1746463018245,0.21171638,94466.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1746463018452,0.22230219,94466.0,94463.0,0.002]
["bitfinex","BTCUSD",1746463018672,0.2117193,94465.0,94463.0,0.002]
["bitfinex","BTCUSD",1746463018885,0.01058581,94466.0,94463.0,0.21372225]
["bitfinex","BTCUSD",1746463019090,0.22230199,94467.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1746463019295,0.22230199,94467.0,94464.0,0.22430624]
["bitfinex","BTCUSD",1746463019568,0.21171638,94466.0,94465.0,0.0005431]
["bitfinex","BTCUSD",1746463019968,0.21171638,94466.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1746463020179,0.21171638,94466.0,94465.0,0.0005431]
["bitfinex","BTCUSD",1746463020403,0.23890535,94467.0,94465.0,0.0005431]
["bitfinex","BTCUSD",1746463020629,0.01660336,94467.0,94466.0,0.22691638]
["bitfinex","BTCUSD",1746463020848,0.01660336,94467.0,94466.0,0.24199809]
["bitfinex","BTCUSD",1746463021970,0.01660336,94467.0,94466.0,0.24399809]
["bitfinex","BTCUSD",1746463022771,0.01660336,94467.0,94466.0,0.23699809]
["bitfinex","BTCUSD",1746463022991,0.01660336,94467.0,94466.0,0.22179809]
["bitfinex","BTCUSD",1746463023221,0.01660336,94467.0,94466.0,0.23739809]
["bitfinex","BTCUSD",1746463023766,0.01660336,94467.0,94466.0,0.23939809]
["bitfinex","BTCUSD",1746463024630,0.01660336,94467.0,94466.0,0.22379809]
["bitfinex","BTCUSD",1746463025674,0.01058447,94478.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1746463025889,0.21169193,94477.0,94474.0,0.22228155]
["bitfinex","BTCUSD",1746463026107,0.21169193,94477.0,94475.0,0.00885597]
["bitfinex","BTCUSD",1746463026627,0.21169397,94476.0,94475.0,0.00885597]
["bitfinex","BTCUSD",1746463026837,0.24319397,94476.0,94475.0,0.00885597]
["bitfinex","BTCUSD",1746463027245,0.2117119,94468.0,94461.0,0.04929321]
["bitfinex","BTCUSD",1746463027444,0.2429119,94468.0,94467.0,0.40980486]
["bitfinex","BTCUSD",1746463028567,0.2429119,94468.0,94467.0,0.00834486]
["bitfinex","BTCUSD",1746463029006,0.24362534,94462.0,94461.0,0.04929321]
["bitfinex","BTCUSD",1746463029580,0.24213431,94458.0,94457.0,7.693e-05]
["bitfinex","BTCUSD",1746463029746,0.24213431,94458.0,94453.0,0.35016]
["bitfinex","BTCUSD",1746463029747,0.22674328,94454.0,94453.0,0.34323693]
["bitfinex","BTCUSD",1746463029947,0.24214328,94454.0,94453.0,0.34323693]
["bitfinex","BTCUSD",1746463030797,0.24214328,94454.0,94453.0,0.34723693]
["bitfinex","BTCUSD",1746463031200,0.24214328,94454.0,94453.0,0.35123693]
["bitfinex","BTCUSD",1746463031868,0.22714328,94454.0,94453.0,0.35123693]
["bitfinex","BTCUSD",1746463032106,0.21174328,94454.0,94453.0,0.35123693]
["bitfinex","BTCUSD",1746463032300,0.21174328,94454.0,94453.0,0.35971061]
["bitfinex","BTCUSD",1746463033038,0.24281019,94454.0,94453.0,0.35971061]
["bitfinex","BTCUSD",1746463033573,0.24281019,94454.0,94453.0,0.01647368]
["bitfinex","BTCUSD",1746463033941,0.21174776,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746463034184,0.24294776,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746463034747,0.25955545,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746463036307,0.26155545,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746463036549,0.26355545,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746463036732,0.24694776,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1746463036928,0.21181055,94424.0,94423.0,0.00493176]
["bitfinex","BTCUSD",1746463037130,0.21181728,94421.0,94420.0,0.40386177]
["bitfinex","BTCUSD",1746463037340,0.21181575,94422.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463037908,0.21181575,94422.0,94420.0,0.02479703]
["bitfinex","BTCUSD",1746463038108,0.21181575,94422.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463038319,0.0327,94421.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463039137,0.03257691,94421.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463039752,0.03522467,94421.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463039957,0.03522467,94421.0,94420.0,0.01045453]
["bitfinex","BTCUSD",1746463040163,0.03522467,94421.0,94420.0,0.00545453]
["bitfinex","BTCUSD",1746463040367,0.03522467,94421.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463040576,0.03257691,94421.0,94420.0,0.00545453]
["bitfinex","BTCUSD",1746463040782,0.04918813,94421.0,94420.0,0.01045453]
["bitfinex","BTCUSD",1746463042249,0.26100541,94421.0,94420.0,0.01045453]
["bitfinex","BTCUSD",1746463042473,0.26086508,94421.0,94420.0,0.01045453]
["bitfinex","BTCUSD",1746463042697,0.26086508,94421.0,94420.0,0.00545453]
["bitfinex","BTCUSD",1746463042941,0.26086508,94421.0,94420.0,0.00045453]
["bitfinex","BTCUSD",1746463043131,0.26086508,94421.0,94420.0,0.00645453]
["bitfinex","BTCUSD",1746463044015,0.21182626,94417.0,94416.0,0.34965453]
["bitfinex","BTCUSD",1746463044743,0.22712626,94417.0,94416.0,0.34965453]
["bitfinex","BTCUSD",1746463045420,0.24312626,94417.0,94416.0,0.34965453]
["bitfinex","BTCUSD",1746463045846,0.24312626,94417.0,94416.0,0.35565453]
["bitfinex","BTCUSD",1746463047159,0.24312626,94417.0,94416.0,0.36437143]
["bitfinex","BTCUSD",1746463049563,0.20993596,94417.0,94416.0,0.36437143]
["bitfinex","BTCUSD",1746463051093,0.22654757,94417.0,94416.0,0.36437143]
["bitfinex","BTCUSD",1746463051220,0.22654757,94417.0,94416.0,0.35737143]
["bitfinex","BTCUSD",1746463051876,0.19524757,94417.0,94416.0,0.35737143]
["bitfinex","BTCUSD",1746463052987,0.21074757,94417.0,94416.0,0.35737143]
["bitfinex","BTCUSD",1746463053633,0.19524757,94417.0,94416.0,0.35737143]
["bitfinex","BTCUSD",1746463054334,0.22724757,94417.0,94416.0,0.35737143]
["bitfinex","BTCUSD",1746463054999,0.22724757,94417.0,94416.0,0.0147169]
["bitfinex","BTCUSD",1746463055463,0.22724757,94417.0,94416.0,0.006]
["bitfinex","BTCUSD",1746463056348,0.21185094,94406.0,94403.0,0.02412264]
["bitfinex","BTCUSD",1746463056571,0.21186216,94401.0,94400.0,0.40390177]
["bitfinex","BTCUSD",1746463056797,0.24386216,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746463059020,0.21187562,94395.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463059261,0.24387562,94395.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463060108,0.21187562,94395.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463060877,0.21187385,94396.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463061195,0.002,94395.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463061355,0.21387562,94395.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463061556,0.002,94395.0,94394.0,0.34344]
["bitfinex","BTCUSD",1746463062222,0.21287562,94395.0,94394.0,0.35267744]
["bitfinex","BTCUSD",1746463063133,0.21187562,94395.0,94394.0,0.35267744]
["bitfinex","BTCUSD",1746463063549,0.21187562,94395.0,94394.0,0.35367744]
["bitfinex","BTCUSD",1746463063975,0.24267562,94395.0,94394.0,0.35367744]
["bitfinex","BTCUSD",1746463064473,0.24267562,94395.0,94394.0,0.01123744]
["bitfinex","BTCUSD",1746463064891,0.24267562,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1746463065221,0.24267562,94395.0,94394.0,0.01192597]
["bitfinex","BTCUSD",1746463065628,0.24267562,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1746463066084,0.21188768,94390.0,94388.0,0.03163434]
["bitfinex","BTCUSD",1746463066256,0.21188768,94390.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1746463066798,0.21188768,94390.0,94387.0,0.2224882]
["bitfinex","BTCUSD",1746463067234,0.21188768,94390.0,94387.0,0.24646334]
["bitfinex","BTCUSD",1746463067409,0.21188768,94390.0,94387.0,0.02409068]
["bitfinex","BTCUSD",1746463067410,0.2118908,94389.0,94387.0,0.02409068]
["bitfinex","BTCUSD",1746463067893,0.21189134,94388.0,94387.0,0.02409068]
["bitfinex","BTCUSD",1746463069866,0.21189134,94388.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463070301,0.01059434,94390.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463070537,0.2224831,94390.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463070973,0.2224831,94390.0,94387.0,0.02409068]
["bitfinex","BTCUSD",1746463071201,0.2224831,94390.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463071414,0.2118909,94389.0,94388.0,0.002]
["bitfinex","BTCUSD",1746463071847,0.2118909,94389.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463072327,0.22248296,94391.0,94387.0,0.03868535]
["bitfinex","BTCUSD",1746463072542,0.21188948,94389.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463072762,0.222483,94390.0,94387.0,0.02609068]
["bitfinex","BTCUSD",1746463072968,0.21188909,94389.0,94388.0,0.003]
["bitfinex","BTCUSD",1746463073178,0.222483,94390.0,94387.0,0.02209068]
["bitfinex","BTCUSD",1746463073363,0.21188997,94389.0,94387.0,0.00211554]
["bitfinex","BTCUSD",1746463073588,0.21189134,94388.0,94387.0,0.00211554]
["bitfinex","BTCUSD",1746463073924,0.21188997,94389.0,94387.0,0.00011554]
["bitfinex","BTCUSD",1746463074145,0.21189134,94388.0,94387.0,0.00011554]
["bitfinex","BTCUSD",1746463074583,0.21189134,94388.0,94387.0,0.02095964]
["bitfinex","BTCUSD",1746463074789,0.21189134,94388.0,94387.0,0.00011554]
["bitfinex","BTCUSD",1746463074996,0.21188406,94392.0,94389.0,0.21188786]
["bitfinex","BTCUSD",1746463075206,0.21188847,94390.0,94387.0,0.02178728]
["bitfinex","BTCUSD",1746463075415,0.21188962,94389.0,94387.0,0.02178728]
["bitfinex","BTCUSD",1746463075627,0.21188962,94389.0,94387.0,0.02278728]
["bitfinex","BTCUSD",1746463075835,0.21189134,94388.0,94387.0,0.02178728]
["bitfinex","BTCUSD",1746463076438,0.21189134,94388.0,94387.0,0.02378728]
["bitfinex","BTCUSD",1746463077002,0.21189134,94388.0,94387.0,0.02478728]
["bitfinex","BTCUSD",1746463077182,0.21189134,94388.0,94387.0,0.03409169]
["bitfinex","BTCUSD",1746463077588,0.21189134,94388.0,94387.0,0.03209169]
["bitfinex","BTCUSD",1746463077791,0.24299134,94388.0,94387.0,0.03409169]
["bitfinex","BTCUSD",1746463077970,0.24299134,94388.0,94387.0,0.02478728]
["bitfinex","BTCUSD",1746463078169,0.24299134,94388.0,94387.0,0.03480975]
["bitfinex","BTCUSD",1746463078377,0.24299134,94388.0,94387.0,0.01313801]
["bitfinex","BTCUSD",1746463078575,0.24299134,94388.0,94387.0,0.00311554]
["bitfinex","BTCUSD",1746463079384,0.24299134,94388.0,94387.0,0.00011554]
["bitfinex","BTCUSD",1746463079818,0.24299134,94388.0,94387.0,0.00211554]
["bitfinex","BTCUSD",1746463080219,0.21189822,94385.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746463080423,0.22249312,94385.0,94382.0,0.21190457]
["bitfinex","BTCUSD",1746463080621,0.22249312,94385.0,94382.0,0.22249981]
["bitfinex","BTCUSD",1746463080821,0.01059479,94386.0,94383.0,0.00931191]
["bitfinex","BTCUSD",1746463081042,0.21190032,94384.0,94383.0,0.00931191]
["bitfinex","BTCUSD",1746463081242,0.22249478,94385.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1746463081465,0.22249719,94384.0,94383.0,0.00933284]
["bitfinex","BTCUSD",1746463081767,0.21190493,94382.0,94380.0,0.23028513]
["bitfinex","BTCUSD",1746463081937,0.21190493,94382.0,94380.0,0.0077806]
["bitfinex","BTCUSD",1746463082153,0.21190493,94382.0,94379.0,0.23355305]
["bitfinex","BTCUSD",1746463082691,0.01059512,94383.0,94380.0,0.01259546]
["bitfinex","BTCUSD",1746463083125,0.22249983,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463083751,0.22249983,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1746463083968,0.22249983,94383.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1746463084185,0.22249983,94383.0,94381.0,0.04929321]
["bitfinex","BTCUSD",1746463084397,0.22249635,94384.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463084806,0.21190256,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463085016,0.22248843,94387.0,94384.0,0.22249442]
["bitfinex","BTCUSD",1746463085226,0.0105949,94385.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463085435,0.22249322,94385.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463085649,0.21190256,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463086056,0.21190256,94383.0,94381.0,0.04929321]
["bitfinex","BTCUSD",1746463086207,0.21190276,94383.0,94381.0,0.04929321]
["bitfinex","BTCUSD",1746463086433,0.24420256,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463087434,0.24420256,94383.0,94382.0,0.003]
["bitfinex","BTCUSD",1746463087862,0.21190553,94382.0,94380.0,0.0080164]
["bitfinex","BTCUSD",1746463088077,0.21190553,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1746463088295,0.23829768,94383.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746463088507,0.01059512,94383.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746463088722,0.22249559,94384.0,94381.0,0.2225024]
["bitfinex","BTCUSD",1746463089135,0.21190257,94383.0,94381.0,0.2225024]
["bitfinex","BTCUSD",1746463089581,0.22248969,94387.0,94384.0,0.22249488]
["bitfinex","BTCUSD",1746463089798,0.21189592,94386.0,94383.0,0.22249768]
["bitfinex","BTCUSD",1746463090015,0.21189603,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1746463090226,0.21189603,94386.0,94383.0,0.22249689]
["bitfinex","BTCUSD",1746463090471,0.21189603,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1746463090676,0.0105949,94385.0,94382.0,0.22449784]
["bitfinex","BTCUSD",1746463090906,0.24300256,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1746463091581,0.24300256,94383.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1746463092210,0.24300256,94383.0,94382.0,0.00932557]
["bitfinex","BTCUSD",1746463092632,0.0311,94383.0,94382.0,0.00932557]
["bitfinex","BTCUSD",1746463093068,0.24300256,94383.0,94382.0,0.00932557]
["bitfinex","BTCUSD",1746463093295,0.0311,94383.0,94382.0,0.01232557]
["bitfinex","BTCUSD",1746463093516,0.0311,94383.0,94382.0,0.003]
["bitfinex","BTCUSD",1746463093747,0.0311,94383.0,94382.0,0.01232557]
["bitfinex","BTCUSD",1746463094146,0.24300256,94383.0,94382.0,0.01232557]
["bitfinex","BTCUSD",1746463094356,0.24300256,94383.0,94382.0,0.01432557]
["bitfinex","BTCUSD",1746463097784,0.0302,94394.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1746463098002,0.0302,94394.0,94390.0,0.00935066]
["bitfinex","BTCUSD",1746463098003,0.21188419,94392.0,94390.0,0.00935066]
["bitfinex","BTCUSD",1746463098424,0.2224783,94392.0,94389.0,0.22248354]
["bitfinex","BTCUSD",1746463098646,0.2224783,94392.0,94391.0,0.00935217]
["bitfinex","BTCUSD",1746463098887,0.010594,94393.0,94390.0,0.23182961]
["bitfinex","BTCUSD",1746463099101,0.22247358,94394.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746463099102,0.001,94394.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746463099311,0.001,94394.0,94393.0,0.22247411]
["bitfinex","BTCUSD",1746463099528,0.01059355,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1746463099744,0.22246436,94398.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1746463099952,0.22246267,94398.0,94395.0,0.00935821]
["bitfinex","BTCUSD",1746463100604,0.01059344,94398.0,94395.0,0.22123349]
["bitfinex","BTCUSD",1746463100815,0.22246081,94399.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1746463101234,0.21186913,94398.0,94397.0,0.0090279]
["bitfinex","BTCUSD",1746463101669,0.21186913,94398.0,94395.0,0.22246906]
["bitfinex","BTCUSD",1746463101670,0.22246331,94398.0,94395.0,0.22246906]
["bitfinex","BTCUSD",1746463101876,0.22446331,94398.0,94397.0,0.0090279]
["bitfinex","BTCUSD",1746463102114,0.22446331,94398.0,94396.0,0.00902639]
["bitfinex","BTCUSD",1746463102305,0.01059344,94398.0,94397.0,0.0020279]
["bitfinex","BTCUSD",1746463102535,0.01259344,94398.0,94397.0,0.00786123]
["bitfinex","BTCUSD",1746463102816,0.22446233,94398.0,94397.0,0.00786123]
["bitfinex","BTCUSD",1746463103042,0.22446233,94398.0,94395.0,0.22246906]
["bitfinex","BTCUSD",1746463103290,0.22446233,94398.0,94397.0,0.00778552]
["bitfinex","BTCUSD",1746463103498,0.22446233,94398.0,94396.0,0.00778401]
["bitfinex","BTCUSD",1746463103709,0.22446233,94398.0,94397.0,0.00778552]
["bitfinex","BTCUSD",1746463103923,0.0339,94398.0,94397.0,0.00878552]
["bitfinex","BTCUSD",1746463104134,0.002,94398.0,94397.0,0.21287113]
["bitfinex","BTCUSD",1746463104347,0.22246026,94399.0,94397.0,0.00778552]
["bitfinex","BTCUSD",1746463104577,0.22246026,94399.0,94396.0,0.21187329]
["bitfinex","BTCUSD",1746463104801,0.001,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1746463105017,0.21186889,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1746463105467,0.24326889,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1746463105687,0.0314,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1746463106372,0.0314,94398.0,94396.0,0.21187262]
["bitfinex","BTCUSD",1746463106620,0.24326891,94398.0,94395.0,0.22246872]
["bitfinex","BTCUSD",1746463106831,0.24336889,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1746463107669,0.25396233,94398.0,94395.0,0.22246858]
["bitfinex","BTCUSD",1746463107904,0.22246233,94398.0,94395.0,0.22246858]
["bitfinex","BTCUSD",1746463108093,0.0318,94396.0,94395.0,0.22246858]
["bitfinex","BTCUSD",1746463108510,0.0318,94396.0,94395.0,0.23025108]
["bitfinex","BTCUSD",1746463108711,0.0318,94396.0,94395.0,0.01837628]
["bitfinex","BTCUSD",1746463109347,0.0318,94396.0,94395.0,0.0077825]
["bitfinex","BTCUSD",1746463110984,0.24367338,94396.0,94395.0,0.0087825]
["bitfinex","BTCUSD",1746463111644,0.24367338,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746463112688,0.24367338,94396.0,94395.0,0.0087825]
["bitfinex","BTCUSD",1746463112897,0.24367338,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746463114327,0.24367338,94396.0,94395.0,0.00881114]
["bitfinex","BTCUSD",1746463116794,0.24367338,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746463116945,0.24367338,94396.0,94395.0,0.00881114]
["bitfinex","BTCUSD",1746463117146,0.24367338,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746463117578,0.21188012,94393.0,94391.0,0.00459423]
["bitfinex","BTCUSD",1746463117778,0.0319,94392.0,94391.0,0.00459423]
["bitfinex","BTCUSD",1746463118006,0.0319,94391.0,94390.0,0.27177406]
["bitfinex","BTCUSD",1746463118261,0.0319,94391.0,94390.0,0.04929321]
["bitfinex","BTCUSD",1746463118414,0.2437846,94391.0,94390.0,0.04929321]
["bitfinex","BTCUSD",1746463118631,0.0319,94391.0,94390.0,0.04929321]
["bitfinex","BTCUSD",1746463118914,0.0319,94391.0,94390.0,0.26118006]
["bitfinex","BTCUSD",1746463119566,0.0319,94391.0,94390.0,0.04929321]
["bitfinex","BTCUSD",1746463119776,0.0319,94391.0,94390.0,0.05029321]
["bitfinex","BTCUSD",1746463119998,0.01059344,94398.0,94390.0,0.05029321]
["bitfinex","BTCUSD",1746463119999,0.01059164,94414.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746463120202,0.01059164,94414.0,94407.0,0.21184682]
["bitfinex","BTCUSD",1746463120412,0.25263865,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746463120615,0.22243865,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746463120820,0.0302,94408.0,94406.0,0.03224463]
["bitfinex","BTCUSD",1746463121020,0.0302,94408.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1746463122078,0.0324,94412.0,94410.0,0.2118409]
["bitfinex","BTCUSD",1746463122463,0.0324,94412.0,94411.0,0.00783529]
["bitfinex","BTCUSD",1746463122672,0.24423747,94412.0,94411.0,0.00783529]
["bitfinex","BTCUSD",1746463123141,0.24423747,94412.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1746463123142,0.21184235,94410.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1746463123373,0.0308,94409.0,94408.0,0.01063783]
["bitfinex","BTCUSD",1746463123986,0.0308,94409.0,94408.0,0.21189196]
["bitfinex","BTCUSD",1746463124419,0.0308,94409.0,94408.0,4.551e-05]
["bitfinex","BTCUSD",1746463124629,0.0308,94409.0,94407.0,0.2048942]
["bitfinex","BTCUSD",1746463124854,0.2224366,94409.0,94406.0,0.23327278]
["bitfinex","BTCUSD",1746463125072,0.0318,94408.0,94406.0,0.02142232]
["bitfinex","BTCUSD",1746463125282,0.0318,94408.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1746463126737,0.0319,94413.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746463126951,0.22243061,94412.0,94409.0,0.21184399]
["bitfinex","BTCUSD",1746463127175,0.24374022,94411.0,94408.0,0.21184614]
["bitfinex","BTCUSD",1746463127402,0.0325,94410.0,94408.0,0.21184614]
["bitfinex","BTCUSD",1746463127836,0.0325,94409.0,94407.0,0.22244073]
["bitfinex","BTCUSD",1746463128017,0.0325,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746463128404,0.0325,94409.0,94407.0,0.2128481]
["bitfinex","BTCUSD",1746463128793,0.24434447,94409.0,94407.0,0.2118481]
["bitfinex","BTCUSD",1746463129559,0.24434447,94409.0,94407.0,0.2128481]
["bitfinex","BTCUSD",1746463129890,0.21184645,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746463130098,0.24454645,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746463130788,0.0327,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746463130997,0.24454645,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746463131224,0.24454645,94408.0,94406.0,0.2333591]
["bitfinex","BTCUSD",1746463131472,0.0312,94407.0,94406.0,0.2333591]
["bitfinex","BTCUSD",1746463131668,0.0312,94407.0,94406.0,0.0145082]
["bitfinex","BTCUSD",1746463132029,0.0317,94406.0,94405.0,0.22244551]
["bitfinex","BTCUSD",1746463132246,0.0317,94406.0,94405.0,0.24416074]
["bitfinex","BTCUSD",1746463132443,0.0317,94406.0,94405.0,0.03230788]
["bitfinex","BTCUSD",1746463132602,0.0317,94406.0,94405.0,0.24416106]
["bitfinex","BTCUSD",1746463133957,0.0317,94406.0,94405.0,0.24516106]
["bitfinex","BTCUSD",1746463134809,0.0317,94406.0,94405.0,0.24616106]
["bitfinex","BTCUSD",1746463135020,0.24355094,94406.0,94405.0,0.02371523]
["bitfinex","BTCUSD",1746463137012,0.0317,94406.0,94405.0,0.02371523]
["bitfinex","BTCUSD",1746463137227,0.24355094,94406.0,94405.0,0.02371523]
["bitfinex","BTCUSD",1746463137435,0.24355094,94406.0,94405.0,0.03009906]
["bitfinex","BTCUSD",1746463137647,0.0317,94406.0,94405.0,0.03009906]
["bitfinex","BTCUSD",1746463137844,0.24355094,94406.0,94405.0,0.03009906]
["bitfinex","BTCUSD",1746463138864,0.24355094,94406.0,94405.0,0.02309906]
["bitfinex","BTCUSD",1746463140784,0.24355094,94406.0,94405.0,0.02377672]
["bitfinex","BTCUSD",1746463141654,0.0317,94406.0,94405.0,0.02377672]
["bitfinex","BTCUSD",1746463141874,0.01059198,94411.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746463142099,0.01059198,94411.0,94409.0,0.21184306]
["bitfinex","BTCUSD",1746463142326,0.2118393,94413.0,94409.0,0.01126089]
["bitfinex","BTCUSD",1746463142557,0.21184196,94410.0,94409.0,0.00066868]
["bitfinex","BTCUSD",1746463143021,0.21184466,94409.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746463143230,0.21184466,94409.0,94408.0,0.00622169]
["bitfinex","BTCUSD",1746463143442,0.22243405,94410.0,94408.0,0.00622169]
["bitfinex","BTCUSD",1746463145060,0.22243405,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1746463145259,0.2118398,94411.0,94409.0,0.001]
["bitfinex","BTCUSD",1746463145468,0.21184196,94410.0,94409.0,0.00723512]
["bitfinex","BTCUSD",1746463145683,0.21184196,94410.0,94409.0,0.00623512]
["bitfinex","BTCUSD",1746463145919,0.21184196,94410.0,94407.0,0.22167206]
["bitfinex","BTCUSD",1746463146133,0.22243178,94411.0,94409.0,0.0048401]
["bitfinex","BTCUSD",1746463146349,0.22243178,94411.0,94408.0,0.21763789]
["bitfinex","BTCUSD",1746463146564,0.22243178,94411.0,94410.0,0.00479644]
["bitfinex","BTCUSD",1746463146765,0.22243178,94411.0,94409.0,0.00479493]
["bitfinex","BTCUSD",1746463146968,0.21184196,94410.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1746463147803,0.22243178,94411.0,94409.0,0.21184344]
["bitfinex","BTCUSD",1746463148016,0.22813187,94415.0,94405.0,0.22656639]
["bitfinex","BTCUSD",1746463148017,0.01059063,94423.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1746463148233,0.21182187,94419.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1746463148435,0.22241295,94419.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1746463148906,0.0105912,94418.0,94414.0,0.21183133]
["bitfinex","BTCUSD",1746463149117,0.01059131,94417.0,94414.0,0.22242297]
["bitfinex","BTCUSD",1746463149723,0.01059131,94417.0,94414.0,0.24214067]
["bitfinex","BTCUSD",1746463150287,0.0105912,94418.0,94415.0,0.22242159]
["bitfinex","BTCUSD",1746463150648,0.22241534,94418.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1746463150853,0.01259108,94419.0,94416.0,0.22241952]
["bitfinex","BTCUSD",1746463151059,0.22441324,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746463151297,0.002,94417.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746463151515,0.22441324,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746463151726,0.22241324,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746463151940,0.002,94418.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746463152175,0.001,94417.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746463152816,0.22241307,94419.0,94416.0,0.2224196]
["bitfinex","BTCUSD",1746463153008,0.22441307,94419.0,94416.0,0.21182818]
["bitfinex","BTCUSD",1746463153453,0.22441307,94419.0,94417.0,0.0038527]
["bitfinex","BTCUSD",1746463153667,0.22241307,94419.0,94417.0,0.0038527]
["bitfinex","BTCUSD",1746463154104,0.01059108,94419.0,94417.0,0.2153471]
["bitfinex","BTCUSD",1746463154331,0.22241355,94419.0,94417.0,0.00352088]
["bitfinex","BTCUSD",1746463154967,0.22441355,94419.0,94417.0,0.00352088]
["bitfinex","BTCUSD",1746463155186,0.001,94417.0,94416.0,0.21182829]
["bitfinex","BTCUSD",1746463155406,0.001,94417.0,94415.0,0.01969887]
["bitfinex","BTCUSD",1746463155407,0.22922637,94417.0,94415.0,0.01969887]
["bitfinex","BTCUSD",1746463155628,0.0327,94416.0,94415.0,0.01969887]
["bitfinex","BTCUSD",1746463155864,0.0327,94416.0,94412.0,0.03029074]
["bitfinex","BTCUSD",1746463156081,0.01059153,94415.0,94412.0,0.03029074]
["bitfinex","BTCUSD",1746463156344,0.21183523,94413.0,94412.0,0.01969887]
["bitfinex","BTCUSD",1746463156965,0.21183523,94413.0,94411.0,0.01969887]
["bitfinex","BTCUSD",1746463157189,0.24413747,94412.0,94411.0,0.01969887]
["bitfinex","BTCUSD",1746463157661,0.24413972,94411.0,94410.0,0.04929321]
["bitfinex","BTCUSD",1746463158116,0.21184196,94410.0,94409.0,0.04929321]
["bitfinex","BTCUSD",1746463158309,0.24264196,94410.0,94409.0,0.04929321]
["bitfinex","BTCUSD",1746463159399,0.24264196,94410.0,94409.0,0.05029321]
["bitfinex","BTCUSD",1746463160033,0.24264196,94410.0,94409.0,0.04429321]
["bitfinex","BTCUSD",1746463160694,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463160904,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463161121,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463161339,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463161550,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463161762,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463161983,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463162196,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463162406,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463162638,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463163712,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463166110,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463166314,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463166531,0.24264196,94410.0,94409.0,0.00552003]
["bitfinex","BTCUSD",1746463166754,0.24264196,94410.0,94409.0,0.002]
["bitfinex","BTCUSD",1746463167175,0.24295094,94406.0,94405.0,0.03271364]
["bitfinex","BTCUSD",1746463167388,0.21186001,94402.0,94400.0,0.48816288]
["bitfinex","BTCUSD",1746463167590,0.21186001,94402.0,94400.0,0.22245715]
["bitfinex","BTCUSD",1746463167896,0.21186001,94402.0,94401.0,0.0001481]
["bitfinex","BTCUSD",1746463168549,0.24446001,94402.0,94401.0,0.0001481]
["bitfinex","BTCUSD",1746463169691,0.24446001,94402.0,94401.0,0.0021481]
["bitfinex","BTCUSD",1746463169878,0.24366001,94402.0,94401.0,0.0021481]
["bitfinex","BTCUSD",1746463170125,0.24366001,94402.0,94401.0,0.04967988]
["bitfinex","BTCUSD",1746463170619,0.24366001,94402.0,94401.0,0.05167988]
["bitfinex","BTCUSD",1746463172041,0.0321,94407.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1746463172227,0.22244325,94407.0,94404.0,0.22244819]
["bitfinex","BTCUSD",1746463172485,0.21185155,94406.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1746463172946,0.22244325,94407.0,94404.0,0.2224467]
["bitfinex","BTCUSD",1746463173150,0.21185105,94406.0,94404.0,0.2224467]
["bitfinex","BTCUSD",1746463173621,0.21185318,94405.0,94403.0,0.001]
["bitfinex","BTCUSD",1746463173836,0.21169507,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1746463174269,0.21185547,94404.0,94402.0,0.00459299]
["bitfinex","BTCUSD",1746463174492,0.22243501,94410.0,94405.0,0.22244583]
["bitfinex","BTCUSD",1746463174705,0.2118442,94409.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746463175370,0.22243986,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746463175575,0.21185018,94407.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746463176009,0.21185094,94406.0,94404.0,0.05812455]
["bitfinex","BTCUSD",1746463176227,0.21185094,94406.0,94404.0,0.05912455]
["bitfinex","BTCUSD",1746463177109,0.21185094,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746463177633,0.01059243,94407.0,94405.0,0.002]
["bitfinex","BTCUSD",1746463178332,0.0151,94410.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746463178561,0.22243116,94412.0,94409.0,0.22243641]
["bitfinex","BTCUSD",1746463178790,0.22243375,94411.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1746463179014,0.0156,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1746463179311,0.22241973,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1746463179536,0.21182922,94416.0,94414.0,0.21183298]
["bitfinex","BTCUSD",1746463179784,0.22241973,94417.0,94414.0,0.21183298]
["bitfinex","BTCUSD",1746463179992,0.2224185,94417.0,94415.0,0.00353917]
["bitfinex","BTCUSD",1746463180427,0.2118285,94416.0,94415.0,0.00353917]
["bitfinex","BTCUSD",1746463180637,0.22441775,94417.0,94414.0,0.21183292]
["bitfinex","BTCUSD",1746463180851,0.002,94417.0,94416.0,0.22436935]
["bitfinex","BTCUSD",1746463181065,0.01059041,94425.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746463181281,0.21180633,94426.0,94423.0,0.20481265]
["bitfinex","BTCUSD",1746463181523,0.21180881,94425.0,94424.0,0.0035145]
["bitfinex","BTCUSD",1746463181945,0.21180881,94425.0,94422.0,0.22240495]
["bitfinex","BTCUSD",1746463182152,0.21180881,94425.0,94424.0,0.0035145]
["bitfinex","BTCUSD",1746463182342,0.21180881,94425.0,94423.0,0.00351299]
["bitfinex","BTCUSD",1746463182492,0.21181055,94424.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746463182844,0.24321055,94424.0,94423.0,0.01254085]
["bitfinex","BTCUSD",1746463182970,0.24321055,94424.0,94423.0,0.01154085]
["bitfinex","BTCUSD",1746463183185,0.0158,94424.0,94422.0,0.21181477]
["bitfinex","BTCUSD",1746463183391,0.21226585,94424.0,94421.0,0.22240798]
["bitfinex","BTCUSD",1746463183598,0.00045459,94424.0,94422.0,0.21181496]
["bitfinex","BTCUSD",1746463183799,0.22385661,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1746463184371,0.22285661,94424.0,94421.0,0.22240807]
["bitfinex","BTCUSD",1746463184583,0.01104511,94424.0,94421.0,0.22240807]
["bitfinex","BTCUSD",1746463184782,0.01204511,94424.0,94421.0,0.22240807]
["bitfinex","BTCUSD",1746463184987,0.01204511,94424.0,94419.0,0.21182045]
["bitfinex","BTCUSD",1746463184988,0.21181367,94423.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746463186213,0.22285633,94424.0,94420.0,0.22635834]
["bitfinex","BTCUSD",1746463186436,0.21181279,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746463186641,0.2118159,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463187445,0.22240342,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463187652,0.04254511,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463188047,0.01059063,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463188495,0.01059075,94422.0,94419.0,0.22241284]
["bitfinex","BTCUSD",1746463188712,0.00045459,94424.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1746463188955,0.21181342,94423.0,94419.0,0.2224125]
["bitfinex","BTCUSD",1746463189178,0.01059063,94423.0,94421.0,0.21181633]
["bitfinex","BTCUSD",1746463189428,0.22240391,94423.0,94420.0,0.22240642]
["bitfinex","BTCUSD",1746463189645,0.22240391,94423.0,94421.0,0.001]
["bitfinex","BTCUSD",1746463189854,0.01059063,94423.0,94420.0,0.22240642]
["bitfinex","BTCUSD",1746463190065,0.21181504,94422.0,94421.0,0.001]
["bitfinex","BTCUSD",1746463190482,0.21181504,94422.0,94421.0,0.01554085]
["bitfinex","BTCUSD",1746463190707,0.22240351,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463191327,0.21181504,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463191718,0.21181504,94422.0,94421.0,0.01554085]
["bitfinex","BTCUSD",1746463192168,0.22761504,94422.0,94421.0,0.01554085]
["bitfinex","BTCUSD",1746463192351,0.24381504,94422.0,94421.0,0.01554085]
["bitfinex","BTCUSD",1746463193482,0.24381504,94422.0,94421.0,0.01654085]
["bitfinex","BTCUSD",1746463195472,0.24381504,94422.0,94421.0,0.00954085]
["bitfinex","BTCUSD",1746463195691,0.22240351,94423.0,94421.0,0.21381728]
["bitfinex","BTCUSD",1746463195904,0.00045459,94424.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1746463196558,0.00045459,94424.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1746463196773,0.00045459,94424.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1746463197130,0.00045459,94424.0,94423.0,0.21718977]
["bitfinex","BTCUSD",1746463197540,0.00045459,94424.0,94423.0,0.23173062]
["bitfinex","BTCUSD",1746463198326,0.00045459,94424.0,94423.0,0.01991783]
["bitfinex","BTCUSD",1746463198537,0.24486514,94424.0,94423.0,0.00537698]
["bitfinex","BTCUSD",1746463198758,0.0325,94418.0,94417.0,0.40146]
["bitfinex","BTCUSD",1746463198970,0.24432401,94418.0,94417.0,0.40146]
["bitfinex","BTCUSD",1746463200331,0.24433747,94412.0,94411.0,0.3504]
["bitfinex","BTCUSD",1746463200955,0.21183572,94413.0,94411.0,0.3504]
["bitfinex","BTCUSD",1746463201369,0.21183747,94412.0,94411.0,0.3504]
["bitfinex","BTCUSD",1746463202287,0.21183572,94413.0,94411.0,0.3524]
["bitfinex","BTCUSD",1746463202498,0.21183572,94413.0,94411.0,0.3474]
["bitfinex","BTCUSD",1746463202697,0.21183747,94412.0,94411.0,0.3474]
["bitfinex","BTCUSD",1746463203114,0.24373747,94412.0,94411.0,0.3474]
["bitfinex","BTCUSD",1746463204188,0.24373747,94412.0,94411.0,0.3454]
["bitfinex","BTCUSD",1746463204399,0.2118453,94409.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746463204630,0.22243751,94409.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746463205040,0.21184866,94408.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1746463205663,0.22243671,94409.0,94407.0,0.002]
["bitfinex","BTCUSD",1746463205908,0.22243671,94409.0,94407.0,0.004]
["bitfinex","BTCUSD",1746463206114,0.22243671,94409.0,94407.0,0.002]
["bitfinex","BTCUSD",1746463206542,0.01059209,94410.0,94407.0,0.002]
["bitfinex","BTCUSD",1746463206543,0.222428,94413.0,94407.0,0.01259243]
["bitfinex","BTCUSD",1746463206757,0.22242555,94414.0,94411.0,0.21183933]
["bitfinex","BTCUSD",1746463206965,0.01059164,94414.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1746463207191,0.01059176,94413.0,94408.0,0.22243685]
["bitfinex","BTCUSD",1746463207411,0.22243107,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1746463207634,0.21182857,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746463208102,0.00045459,94424.0,94423.0,0.22635364]
["bitfinex","BTCUSD",1746463208317,0.00045459,94424.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746463208547,0.00045459,94424.0,94423.0,0.22635364]
["bitfinex","BTCUSD",1746463208759,0.00045459,94424.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1746463208978,0.21226514,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463209190,0.21181423,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746463209402,0.21181423,94423.0,94421.0,0.22635796]
["bitfinex","BTCUSD",1746463209620,0.22240579,94422.0,94420.0,0.00854085]
["bitfinex","BTCUSD",1746463209808,0.01104511,94424.0,94420.0,0.00854085]
["bitfinex","BTCUSD",1746463210272,0.21181616,94422.0,94420.0,0.00854085]
["bitfinex","BTCUSD",1746463210503,0.22240365,94423.0,94420.0,0.2203599]
["bitfinex","BTCUSD",1746463211138,0.01059164,94414.0,94410.0,0.40493496]
["bitfinex","BTCUSD",1746463211357,0.0155,94413.0,94410.0,0.22243214]
["bitfinex","BTCUSD",1746463211574,0.23751992,94416.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746463211829,0.21183345,94414.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1746463212249,0.01059131,94417.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746463212457,0.01059131,94417.0,94414.0,0.2118329]
["bitfinex","BTCUSD",1746463212667,0.21181715,94422.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746463212885,0.21181715,94422.0,94419.0,0.23695338]
["bitfinex","BTCUSD",1746463212886,0.01059075,94422.0,94419.0,0.23695338]
["bitfinex","BTCUSD",1746463213114,0.01059075,94422.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746463213332,0.22240601,94422.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746463213569,0.21181952,94420.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1746463213782,0.22240873,94421.0,94417.0,0.23695656]
["bitfinex","BTCUSD",1746463213991,0.22240601,94422.0,94419.0,0.22241181]
["bitfinex","BTCUSD",1746463214197,0.21181759,94421.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1746463215809,0.22340601,94422.0,94419.0,0.23695304]
["bitfinex","BTCUSD",1746463216306,0.22240601,94422.0,94419.0,0.23695304]
["bitfinex","BTCUSD",1746463216696,0.001,94421.0,94419.0,0.22636196]
["bitfinex","BTCUSD",1746463216852,0.001,94421.0,94419.0,0.23695304]
["bitfinex","BTCUSD",1746463217054,0.21181748,94421.0,94419.0,0.23695304]
["bitfinex","BTCUSD",1746463217695,0.21181748,94421.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1746463217904,0.21181952,94420.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746463218128,0.22701952,94420.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1746463223776,0.21182177,94419.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463223952,0.22682177,94419.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463224687,0.015,94419.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463225065,0.22682177,94419.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463225289,0.01059086,94421.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463225501,0.01059075,94422.0,94418.0,0.4120512]
["bitfinex","BTCUSD",1746463225701,0.21182177,94419.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463226283,0.2118198,94420.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463227554,0.2138198,94420.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463228084,0.2138198,94420.0,94418.0,0.61328385]
["bitfinex","BTCUSD",1746463228341,0.002,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746463229315,0.01059075,94422.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1746463229519,0.21181772,94421.0,94418.0,0.62387505]
["bitfinex","BTCUSD",1746463229789,0.21381958,94420.0,94418.0,0.40146]
["bitfinex","BTCUSD",1746463230018,0.002,94420.0,94418.0,0.6132835]
["bitfinex","BTCUSD",1746463230429,0.22240842,94421.0,94418.0,0.6238747]
["bitfinex","BTCUSD",1746463230784,0.21181365,94423.0,94419.0,0.22241203]
["bitfinex","BTCUSD",1746463230998,0.23925643,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1746463231198,0.002,94422.0,94421.0,0.2224081]
["bitfinex","BTCUSD",1746463231406,0.002,94422.0,94421.0,0.21181724]
["bitfinex","BTCUSD",1746463231602,0.002,94422.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746463231834,0.002,94422.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463232546,0.002,94422.0,94421.0,0.22024664]
["bitfinex","BTCUSD",1746463232733,0.21181323,94423.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463233102,0.21381323,94423.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463233352,0.21181504,94422.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463233938,0.22721504,94422.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463234139,0.24331504,94422.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463234572,0.58331504,94422.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463234786,0.62563962,94422.0,94421.0,0.00842936]
["bitfinex","BTCUSD",1746463235207,0.62563962,94422.0,94396.0,0.06517305]
["bitfinex","BTCUSD",1746463235208,0.24335991,94402.0,94396.0,0.06517305]
["bitfinex","BTCUSD",1746463236921,0.24326889,94398.0,94397.0,0.0001481]
["bitfinex","BTCUSD",1746463237132,0.24326889,94398.0,94397.0,0.00720178]
["bitfinex","BTCUSD",1746463238911,0.24326889,94398.0,94397.0,0.00020178]
["bitfinex","BTCUSD",1746463239107,0.21186889,94398.0,94397.0,0.00052171]
["bitfinex","BTCUSD",1746463239463,0.21186889,94398.0,94397.0,0.00538999]
["bitfinex","BTCUSD",1746463239667,0.20132011,94393.0,94391.0,0.04222445]
["bitfinex","BTCUSD",1746463239868,0.21792011,94393.0,94391.0,0.04222445]
["bitfinex","BTCUSD",1746463240324,0.21792011,94393.0,94388.0,0.21189034]
["bitfinex","BTCUSD",1746463240669,0.23412011,94393.0,94388.0,0.21189034]
["bitfinex","BTCUSD",1746463240874,0.23412011,94393.0,94392.0,0.35089293]
["bitfinex","BTCUSD",1746463241061,0.23412011,94393.0,94392.0,0.35093844]
["bitfinex","BTCUSD",1746463244157,0.0328,94393.0,94392.0,0.5628208]
["bitfinex","BTCUSD",1746463244364,0.01059333,94399.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746463244365,0.01059355,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746463244577,0.0163,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1746463244779,0.015,94401.0,94399.0,0.21186584]
["bitfinex","BTCUSD",1746463244920,0.015,94400.0,94398.0,0.22245784]
["bitfinex","BTCUSD",1746463245123,0.02559322,94400.0,94399.0,0.00051722]
["bitfinex","BTCUSD",1746463245355,0.015,94400.0,94398.0,0.21186883]
["bitfinex","BTCUSD",1746463245563,0.015,94400.0,94399.0,0.00051722]
["bitfinex","BTCUSD",1746463245767,0.0161,94400.0,94398.0,0.20938605]
["bitfinex","BTCUSD",1746463245968,0.0161,94400.0,94399.0,0.00038791]
["bitfinex","BTCUSD",1746463246121,0.0161,94400.0,94399.0,0.00029094]
["bitfinex","BTCUSD",1746463246521,0.0161,94400.0,94398.0,0.20277396]
["bitfinex","BTCUSD",1746463246645,0.22245648,94401.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463247323,0.0151,94400.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463247783,0.2269644,94400.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463247932,0.2299644,94400.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463248570,0.2279644,94400.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463248909,0.2299644,94400.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463249515,0.0181,94400.0,94399.0,0.00607939]
["bitfinex","BTCUSD",1746463250462,0.0181,94400.0,94399.0,0.21794604]
["bitfinex","BTCUSD",1746463250775,0.0171,94400.0,94399.0,0.21794604]
["bitfinex","BTCUSD",1746463250981,0.0151,94400.0,94399.0,0.21794604]
["bitfinex","BTCUSD",1746463253092,0.0151,94400.0,94399.0,0.21094604]
["bitfinex","BTCUSD",1746463253297,0.0151,94400.0,94399.0,0.2160122]
["bitfinex","BTCUSD",1746463253914,0.2269644,94400.0,94399.0,0.00506616]
["bitfinex","BTCUSD",1746463254115,0.01059355,94397.0,94394.0,0.21187344]
["bitfinex","BTCUSD",1746463254321,0.02579355,94397.0,94395.0,0.00506933]
["bitfinex","BTCUSD",1746463254525,0.015,94396.0,94395.0,0.21694495]
["bitfinex","BTCUSD",1746463255603,0.015,94396.0,94395.0,0.00506933]
["bitfinex","BTCUSD",1746463256023,0.015,94396.0,94395.0,0.00606933]
["bitfinex","BTCUSD",1746463256630,0.22687338,94396.0,94395.0,0.00606933]
["bitfinex","BTCUSD",1746463257769,0.22687338,94396.0,94395.0,0.00706933]
["bitfinex","BTCUSD",1746463258172,0.22660285,94396.0,94395.0,0.00706933]
["bitfinex","BTCUSD",1746463260212,0.24170285,94396.0,94395.0,6.933e-05]
["bitfinex","BTCUSD",1746463260422,0.24170285,94396.0,94395.0,0.0042618]
["bitfinex","BTCUSD",1746463260630,0.24170285,94396.0,94395.0,0.00023972]
["bitfinex","BTCUSD",1746463260831,0.24170285,94396.0,94395.0,0.00424716]
["bitfinex","BTCUSD",1746463261031,0.24170285,94396.0,94395.0,0.00023972]
["bitfinex","BTCUSD",1746463261273,0.24170285,94396.0,94395.0,0.00424716]
["bitfinex","BTCUSD",1746463261428,0.24170285,94396.0,94395.0,0.00023972]
["bitfinex","BTCUSD",1746463261641,0.24170285,94396.0,94395.0,0.00424716]
["bitfinex","BTCUSD",1746463261841,0.24170285,94396.0,94395.0,0.00023972]
["bitfinex","BTCUSD",1746463262047,0.23114285,94396.0,94395.0,0.00424716]
["bitfinex","BTCUSD",1746463262251,0.23114285,94396.0,94395.0,0.00023972]
["bitfinex","BTCUSD",1746463262460,0.23114285,94396.0,94395.0,6.933e-05]
["bitfinex","BTCUSD",1746463265854,0.21188011,94393.0,94392.0,4.551e-05]
["bitfinex","BTCUSD",1746463266065,0.24488011,94393.0,94392.0,4.551e-05]
["bitfinex","BTCUSD",1746463267333,0.21189583,94386.0,94384.0,0.22249496]
["bitfinex","BTCUSD",1746463267547,0.21189819,94385.0,94383.0,0.22249756]
["bitfinex","BTCUSD",1746463267756,0.22249062,94386.0,94383.0,0.22249756]
["bitfinex","BTCUSD",1746463268600,0.22249062,94386.0,94384.0,0.2119003]
["bitfinex","BTCUSD",1746463268850,0.22249062,94386.0,94383.0,0.26465252]
["bitfinex","BTCUSD",1746463269620,0.01059479,94386.0,94383.0,0.04315521]
["bitfinex","BTCUSD",1746463269827,0.22709807,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1746463270231,0.2118918,94388.0,94384.0,0.21290032]
["bitfinex","BTCUSD",1746463270436,0.21189583,94386.0,94383.0,0.26665229]
["bitfinex","BTCUSD",1746463270690,0.21130898,94387.0,94384.0,0.21190027]
["bitfinex","BTCUSD",1746463270910,0.21189698,94386.0,94383.0,0.26465229]
["bitfinex","BTCUSD",1746463271084,0.21189698,94386.0,94383.0,0.04215521]
["bitfinex","BTCUSD",1746463271307,0.21189815,94385.0,94382.0,0.22249909]
["bitfinex","BTCUSD",1746463271776,0.22719698,94386.0,94383.0,0.21190141]
["bitfinex","BTCUSD",1746463271979,0.21189698,94386.0,94383.0,0.21190141]
["bitfinex","BTCUSD",1746463272162,0.01059467,94387.0,94384.0,0.222495]
["bitfinex","BTCUSD",1746463272361,0.01059456,94388.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1746463272596,0.0161,94391.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1746463272814,0.22247665,94392.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1746463273023,0.01059423,94391.0,94388.0,0.22248543]
["bitfinex","BTCUSD",1746463273228,0.22248328,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1746463273434,0.21189339,94388.0,94385.0,0.22249174]
["bitfinex","BTCUSD",1746463273654,0.21189372,94387.0,94385.0,0.22249174]
["bitfinex","BTCUSD",1746463273863,0.21189372,94387.0,94385.0,0.0115949]
["bitfinex","BTCUSD",1746463274069,0.21189372,94387.0,94385.0,0.001]
["bitfinex","BTCUSD",1746463274291,0.21189626,94386.0,94384.0,0.21189982]
["bitfinex","BTCUSD",1746463274522,0.21189626,94386.0,94384.0,0.20489982]
["bitfinex","BTCUSD",1746463275037,0.22248839,94387.0,94384.0,0.20489982]
["bitfinex","BTCUSD",1746463275249,0.22248331,94391.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1746463275464,0.22248331,94391.0,94388.0,0.21188919]
["bitfinex","BTCUSD",1746463275672,0.02599366,94396.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1746463275877,0.21187602,94395.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1746463276084,0.2224698,94395.0,94392.0,0.22147575]
["bitfinex","BTCUSD",1746463276292,0.22218636,94395.0,94392.0,0.22147575]
["bitfinex","BTCUSD",1746463276474,0.01059378,94395.0,94392.0,0.00959411]
["bitfinex","BTCUSD",1746463276700,0.01059378,94395.0,94392.0,0.22147437]
["bitfinex","BTCUSD",1746463276910,0.22247264,94394.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463277115,0.010594,94393.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463277308,0.22247616,94393.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463277522,0.21188277,94392.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463277819,0.21188245,94392.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463278007,0.22247656,94392.0,94388.0,0.22248562]
["bitfinex","BTCUSD",1746463278283,0.22247656,94392.0,94377.0,0.01842386]
["bitfinex","BTCUSD",1746463278284,0.21190032,94384.0,94377.0,0.01842386]
["bitfinex","BTCUSD",1746463278486,0.21190032,94384.0,94380.0,0.21190924]
["bitfinex","BTCUSD",1746463278703,0.01059501,94384.0,94381.0,0.22250191]
["bitfinex","BTCUSD",1746463279129,0.21189834,94385.0,94382.0,0.22249906]
["bitfinex","BTCUSD",1746463279569,0.2118981,94385.0,94383.0,0.21190252]
["bitfinex","BTCUSD",1746463279927,0.2118981,94385.0,94383.0,0.25585699]
["bitfinex","BTCUSD",1746463280136,0.01059456,94388.0,94383.0,0.25585699]
["bitfinex","BTCUSD",1746463280137,0.2224877,94388.0,94385.0,0.21189778]
["bitfinex","BTCUSD",1746463280352,0.2224877,94388.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1746463280571,0.22247699,94392.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1746463280731,0.0159,94398.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1746463280732,0.01059378,94395.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1746463280934,0.0162,94405.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1746463281151,0.0105931,94401.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1746463281358,0.21186693,94399.0,94397.0,0.20487095]
["bitfinex","BTCUSD",1746463281558,0.22245871,94400.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746463281789,0.22245871,94400.0,94397.0,0.2154645]
["bitfinex","BTCUSD",1746463282191,0.01059333,94399.0,94396.0,0.22246683]
["bitfinex","BTCUSD",1746463282926,0.22246008,94399.0,94397.0,0.21187054]
["bitfinex","BTCUSD",1746463283110,0.22246008,94399.0,94397.0,0.21087054]
["bitfinex","BTCUSD",1746463283532,0.01059322,94400.0,94398.0,0.2118686]
["bitfinex","BTCUSD",1746463283760,0.2224594,94401.0,94397.0,0.22146409]
["bitfinex","BTCUSD",1746463283761,0.22245228,94403.0,94400.0,0.21186393]
["bitfinex","BTCUSD",1746463283954,0.22245344,94402.0,94399.0,0.21845892]
["bitfinex","BTCUSD",1746463284418,0.21187821,94394.0,94391.0,0.21188367]
["bitfinex","BTCUSD",1746463284642,0.21187821,94394.0,94392.0,0.0323]
["bitfinex","BTCUSD",1746463284864,0.01059411,94392.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1746463285087,0.22247869,94392.0,94390.0,0.22642677]
["bitfinex","BTCUSD",1746463285303,0.01059389,94394.0,94391.0,0.2118846]
["bitfinex","BTCUSD",1746463285518,0.21188019,94393.0,94391.0,0.0304]
["bitfinex","BTCUSD",1746463285792,0.22246944,94395.0,94393.0,0.02513485]
["bitfinex","BTCUSD",1746463285793,0.21187613,94395.0,94393.0,0.02513485]
["bitfinex","BTCUSD",1746463285996,0.22246693,94397.0,94395.0,0.01454085]
["bitfinex","BTCUSD",1746463286654,0.01059243,94407.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1746463286874,0.01059243,94407.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1746463286875,0.01059277,94404.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746463287076,0.001,94400.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1746463287283,0.001,94400.0,94399.0,0.62391998]
["bitfinex","BTCUSD",1746463287490,0.001,94400.0,94399.0,0.41205333]
["bitfinex","BTCUSD",1746463287701,0.21190739,94405.0,94403.0,0.21185691]
["bitfinex","BTCUSD",1746463288356,0.22250004,94405.0,94402.0,0.21485957]
["bitfinex","BTCUSD",1746463288474,0.22250004,94405.0,94402.0,0.20785957]
["bitfinex","BTCUSD",1746463289801,0.22244885,94404.0,94401.0,0.2118604]
["bitfinex","BTCUSD",1746463289956,0.01059277,94404.0,94402.0,0.21185885]
["bitfinex","BTCUSD",1746463290187,0.01059277,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1746463290391,0.01059277,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1746463290677,0.22244916,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1746463290892,0.22244916,94404.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463290893,0.22245357,94402.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463291309,0.2118644,94400.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463291514,0.2118639,94401.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463291515,0.2118623,94401.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463291937,0.21186294,94401.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463293079,0.2118644,94400.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463293736,0.2118644,94400.0,94399.0,0.40346]
["bitfinex","BTCUSD",1746463293737,0.17866998,94400.0,94399.0,0.40346]
["bitfinex","BTCUSD",1746463293952,0.17866998,94400.0,94399.0,0.40146]
["bitfinex","BTCUSD",1746463294369,0.17866998,94400.0,94399.0,0.40246]
["bitfinex","BTCUSD",1746463294585,0.17866998,94400.0,94399.0,0.40446]
["bitfinex","BTCUSD",1746463294795,0.17866998,94400.0,94399.0,0.40346]
["bitfinex","BTCUSD",1746463294999,0.21186248,94401.0,94399.0,0.40346]
["bitfinex","BTCUSD",1746463295204,0.2118644,94400.0,94399.0,0.40546]
["bitfinex","BTCUSD",1746463295527,0.2118644,94400.0,94399.0,0.39846]
["bitfinex","BTCUSD",1746463296574,0.2118644,94400.0,94399.0,0.39646]
["bitfinex","BTCUSD",1746463296791,0.2118644,94400.0,94399.0,0.39446]
["bitfinex","BTCUSD",1746463296993,0.2118644,94400.0,94399.0,0.39646]
["bitfinex","BTCUSD",1746463297511,0.2118644,94400.0,94399.0,0.39846]
["bitfinex","BTCUSD",1746463297834,0.2118644,94400.0,94399.0,0.39646]
["bitfinex","BTCUSD",1746463297993,0.2118644,94400.0,94399.0,0.39846]
["bitfinex","BTCUSD",1746463302803,0.2118644,94400.0,94399.0,0.39146]
["bitfinex","BTCUSD",1746463304715,0.2421644,94400.0,94399.0,0.39146]
["bitfinex","BTCUSD",1746463305340,0.2421644,94400.0,94399.0,0.004]
["bitfinex","BTCUSD",1746463307003,0.2421644,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1746463307172,0.22728909,94389.0,94388.0,0.35044]
["bitfinex","BTCUSD",1746463307381,0.24268909,94389.0,94388.0,0.35044]
["bitfinex","BTCUSD",1746463309857,0.24268909,94389.0,94388.0,0.34344]
["bitfinex","BTCUSD",1746463310569,0.24268909,94389.0,94388.0,0.34444]
["bitfinex","BTCUSD",1746463310780,0.24268909,94389.0,94388.0,0.34544]
["bitfinex","BTCUSD",1746463314762,0.21188909,94389.0,94388.0,0.34544]
["bitfinex","BTCUSD",1746463315547,0.21188909,94389.0,94388.0,0.002]
["bitfinex","BTCUSD",1746463316934,0.2119093,94380.0,94379.0,0.40516352]
["bitfinex","BTCUSD",1746463317143,0.21191263,94379.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746463318220,0.21191263,94379.0,94377.0,0.22251177]
["bitfinex","BTCUSD",1746463318453,0.21190256,94383.0,94377.0,0.27056402]
["bitfinex","BTCUSD",1746463318731,0.01059389,94394.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1746463318969,0.21188909,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746463319440,0.22248133,94390.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1746463319699,0.21187338,94396.0,94392.0,0.22247645]
["bitfinex","BTCUSD",1746463319926,0.01059366,94396.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746463320146,0.22247147,94395.0,94392.0,0.22247231]
["bitfinex","BTCUSD",1746463320588,0.22246977,94395.0,94392.0,0.22247231]
["bitfinex","BTCUSD",1746463321059,0.2224639,94398.0,94394.0,0.22047176]
["bitfinex","BTCUSD",1746463321278,0.01059378,94395.0,94392.0,0.25297231]
["bitfinex","BTCUSD",1746463321482,0.01059378,94395.0,94392.0,0.22247231]
["bitfinex","BTCUSD",1746463321689,0.001,94394.0,94392.0,0.22247231]
["bitfinex","BTCUSD",1746463321914,0.002,94395.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746463322146,0.002,94395.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1746463322348,0.002,94395.0,94394.0,0.22641872]
["bitfinex","BTCUSD",1746463322477,0.002,94395.0,94394.0,0.25711872]
["bitfinex","BTCUSD",1746463322683,0.22245787,94400.0,94397.0,0.22246271]
["bitfinex","BTCUSD",1746463322885,0.22246133,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1746463323091,0.21187338,94396.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1746463323300,0.21187338,94396.0,94395.0,0.40200085]
["bitfinex","BTCUSD",1746463323946,0.21187338,94396.0,94395.0,0.39500085]
["bitfinex","BTCUSD",1746463325254,0.21187338,94396.0,94395.0,0.39600085]
["bitfinex","BTCUSD",1746463325757,0.21187338,94396.0,94395.0,0.39700085]
["bitfinex","BTCUSD",1746463326544,0.21187338,94396.0,94395.0,0.01654085]
["bitfinex","BTCUSD",1746463326760,0.23387338,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1746463326977,0.24317338,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1746463330888,0.20634256,94383.0,94380.0,0.40516352]
["bitfinex","BTCUSD",1746463332377,0.20634256,94383.0,94382.0,0.35852]
["bitfinex","BTCUSD",1746463341204,0.20634256,94383.0,94382.0,0.008]
["bitfinex","BTCUSD",1746463346630,0.1731412,94383.0,94382.0,0.008]
["bitfinex","BTCUSD",1746463348061,0.21190076,94384.0,94382.0,0.008]
["bitfinex","BTCUSD",1746463348664,0.21190256,94383.0,94382.0,0.008]
["bitfinex","BTCUSD",1746463349040,0.21190256,94383.0,94382.0,0.004]
["bitfinex","BTCUSD",1746463349248,0.21190256,94383.0,94379.0,0.409]
["bitfinex","BTCUSD",1746463349249,0.21190867,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1746463350171,0.2119093,94380.0,94379.0,0.409]
["bitfinex","BTCUSD",1746463350406,0.21190867,94381.0,94379.0,0.409]
["bitfinex","BTCUSD",1746463351150,0.21190867,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1746463351346,0.22250447,94382.0,94380.0,0.004]
["bitfinex","BTCUSD",1746463351655,0.21190705,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1746463352374,0.001,94381.0,94380.0,0.008]
["bitfinex","BTCUSD",1746463352560,0.21290705,94381.0,94380.0,0.008]
["bitfinex","BTCUSD",1746463352739,0.21290705,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1746463353898,0.21290705,94381.0,94380.0,0.008]
["bitfinex","BTCUSD",1746463355809,0.24340705,94381.0,94380.0,0.008]
["bitfinex","BTCUSD",1746463356687,0.24340705,94381.0,94380.0,0.004]
["bitfinex","BTCUSD",1746463356893,0.21191379,94378.0,94377.0,0.0936959]
["bitfinex","BTCUSD",1746463358190,0.21191379,94378.0,94377.0,0.0866959]
["bitfinex","BTCUSD",1746463358363,0.21191379,94378.0,94377.0,0.0886959]
["bitfinex","BTCUSD",1746463358529,0.21191379,94378.0,94377.0,0.03905227]
["bitfinex","BTCUSD",1746463359139,0.01059524,94382.0,94380.0,0.21190829]
["bitfinex","BTCUSD",1746463359331,0.21189752,94386.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1746463359589,0.21189957,94385.0,94378.0,0.21191221]
["bitfinex","BTCUSD",1746463359794,0.21190964,94380.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1746463359933,0.21190964,94380.0,94377.0,0.26356387]
["bitfinex","BTCUSD",1746463360132,0.21190964,94380.0,94377.0,0.26156387]
["bitfinex","BTCUSD",1746463360343,0.21190964,94380.0,94377.0,0.25956387]
["bitfinex","BTCUSD",1746463360550,0.21191172,94379.0,94377.0,0.04764807]
["bitfinex","BTCUSD",1746463360757,0.01059535,94381.0,94379.0,0.21191028]
["bitfinex","BTCUSD",1746463360957,0.01059535,94381.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746463361143,0.01059524,94382.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1746463361343,0.2119093,94380.0,94379.0,0.04964363]
["bitfinex","BTCUSD",1746463361746,0.21190705,94381.0,94379.0,0.04964363]
["bitfinex","BTCUSD",1746463361988,0.01059524,94382.0,94379.0,0.04964363]
["bitfinex","BTCUSD",1746463361989,0.22250166,94382.0,94379.0,0.26155506]
["bitfinex","BTCUSD",1746463362346,0.22250166,94382.0,94379.0,0.26255506]
["bitfinex","BTCUSD",1746463362555,0.01059524,94382.0,94379.0,0.05064363]
["bitfinex","BTCUSD",1746463363331,0.21190808,94381.0,94379.0,0.26355458]
["bitfinex","BTCUSD",1746463364207,0.21190808,94381.0,94379.0,0.21291095]
["bitfinex","BTCUSD",1746463364418,0.21190808,94381.0,94379.0,0.21391095]
["bitfinex","BTCUSD",1746463364845,0.21190808,94381.0,94379.0,0.21291095]
["bitfinex","BTCUSD",1746463364989,0.21190808,94381.0,94379.0,0.20591095]
["bitfinex","BTCUSD",1746463365195,0.21190808,94381.0,94379.0,0.20691095]
["bitfinex","BTCUSD",1746463365399,0.21190808,94381.0,94379.0,0.20591095]
["bitfinex","BTCUSD",1746463365804,0.21190808,94381.0,94379.0,0.20691095]
["bitfinex","BTCUSD",1746463366711,0.22852476,94381.0,94379.0,0.20691095]
["bitfinex","BTCUSD",1746463367510,0.22852482,94381.0,94379.0,0.20691095]
["bitfinex","BTCUSD",1746463368549,0.22852482,94381.0,94379.0,0.002]
["bitfinex","BTCUSD",1746463368754,0.2119093,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1746463369642,0.2119093,94380.0,94379.0,0.001]
["bitfinex","BTCUSD",1746463369996,0.2119093,94380.0,94379.0,0.05164363]
["bitfinex","BTCUSD",1746463370423,0.2427093,94380.0,94379.0,0.05164363]
["bitfinex","BTCUSD",1746463370920,0.2427093,94380.0,94379.0,0.05064363]
["bitfinex","BTCUSD",1746463371283,0.2427093,94380.0,94379.0,0.05164363]
["bitfinex","BTCUSD",1746463372143,0.2427093,94380.0,94379.0,0.04464363]
["bitfinex","BTCUSD",1746463372588,0.2427093,94380.0,94379.0,0.09218466]
["bitfinex","BTCUSD",1746463374731,0.24143245,94380.0,94379.0,0.09218466]
["bitfinex","BTCUSD",1746463375011,0.24044758,94380.0,94379.0,0.09218466]
["bitfinex","BTCUSD",1746463375414,0.24044758,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1746463376991,0.26128739,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1746463377234,0.23928739,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1746463378469,0.23928739,94380.0,94379.0,0.001]
["bitfinex","BTCUSD",1746463379159,0.21191379,94378.0,94377.0,0.04254188]
["bitfinex","BTCUSD",1746463379399,0.21192502,94373.0,94372.0,0.0475638]
["bitfinex","BTCUSD",1746463380435,0.24384354,94373.0,94372.0,0.0475638]
["bitfinex","BTCUSD",1746463380650,0.24384354,94373.0,94372.0,0.08985689]
["bitfinex","BTCUSD",1746463381361,0.24384354,94373.0,94372.0,0.04229309]
["bitfinex","BTCUSD",1746463382479,0.22877977,94373.0,94372.0,0.04229309]
["bitfinex","BTCUSD",1746463382706,0.21347977,94373.0,94372.0,0.04629309]
["bitfinex","BTCUSD",1746463383117,0.212497,94373.0,94372.0,0.04629309]
["bitfinex","BTCUSD",1746463383322,0.19762901,94373.0,94372.0,0.04629309]
["bitfinex","BTCUSD",1746463384670,0.19314242,94373.0,94372.0,0.04629309]
["bitfinex","BTCUSD",1746463386594,0.19314242,94373.0,94372.0,0.03929309]
["bitfinex","BTCUSD",1746463386802,0.1765239,94373.0,94372.0,0.00404551]
["bitfinex","BTCUSD",1746463387268,0.1765239,94373.0,94372.0,0.04635218]
["bitfinex","BTCUSD",1746463387467,0.1765239,94373.0,94372.0,0.00404551]
["bitfinex","BTCUSD",1746463388776,0.1765239,94373.0,94372.0,0.04746669]
["bitfinex","BTCUSD",1746463388951,0.1765239,94373.0,94372.0,0.00404551]
["bitfinex","BTCUSD",1746463389561,0.21192155,94375.0,94372.0,0.01464187]
["bitfinex","BTCUSD",1746463389763,0.22854365,94373.0,94372.0,0.04744511]
["bitfinex","BTCUSD",1746463390110,0.22854365,94373.0,94372.0,0.00404551]
["bitfinex","BTCUSD",1746463390431,0.22854365,94373.0,94372.0,0.00204551]
["bitfinex","BTCUSD",1746463390835,0.22854365,94373.0,94372.0,0.00104551]
["bitfinex","BTCUSD",1746463391407,0.22854365,94373.0,94372.0,0.00304551]
["bitfinex","BTCUSD",1746463392045,0.21794365,94373.0,94372.0,0.00304551]
["bitfinex","BTCUSD",1746463392253,0.21192502,94373.0,94372.0,0.04726503]
["bitfinex","BTCUSD",1746463392629,0.21192502,94373.0,94372.0,0.00304551]
["bitfinex","BTCUSD",1746463392830,0.21192502,94373.0,94372.0,0.00104551]
["bitfinex","BTCUSD",1746463393246,0.21192502,94373.0,94372.0,0.00304551]
["bitfinex","BTCUSD",1746463393447,0.21192502,94373.0,94372.0,0.00204551]
["bitfinex","BTCUSD",1746463393651,0.21192502,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1746463393859,0.22854364,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1746463395244,0.22854364,94373.0,94372.0,0.4211]
["bitfinex","BTCUSD",1746463395460,0.22854364,94373.0,94372.0,0.46407238]
["bitfinex","BTCUSD",1746463396845,0.21192502,94373.0,94372.0,0.46407238]
["bitfinex","BTCUSD",1746463397866,0.19509585,94373.0,94372.0,0.46407238]
["bitfinex","BTCUSD",1746463400695,0.19509585,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463401571,0.19455152,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463402393,0.19361391,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463402956,0.22601391,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463404681,0.20971391,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463404899,0.19361391,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463406776,0.21023275,94373.0,94372.0,0.45707238]
["bitfinex","BTCUSD",1746463407478,0.21023275,94373.0,94372.0,0.04297238]
["bitfinex","BTCUSD",1746463407692,0.21193624,94368.0,94366.0,0.42469703]
["bitfinex","BTCUSD",1746463407920,0.21193624,94368.0,94366.0,0.4141]
["bitfinex","BTCUSD",1746463409004,0.21193624,94368.0,94366.0,0.4161]
["bitfinex","BTCUSD",1746463409639,0.22253493,94369.0,94366.0,0.62803891]
["bitfinex","BTCUSD",1746463409847,0.01059636,94372.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1746463410047,0.2225287,94370.0,94367.0,0.22253494]
["bitfinex","BTCUSD",1746463410454,0.001,94368.0,94367.0,0.27009506]
["bitfinex","BTCUSD",1746463410860,0.2225287,94370.0,94367.0,0.27009506]
["bitfinex","BTCUSD",1746463410861,0.21193423,94369.0,94367.0,0.27009506]
["bitfinex","BTCUSD",1746463411116,0.2225287,94370.0,94367.0,0.27009506]
["bitfinex","BTCUSD",1746463411305,0.2225287,94370.0,94367.0,0.27209506]
["bitfinex","BTCUSD",1746463411428,0.2225281,94371.0,94368.0,0.21193431]
["bitfinex","BTCUSD",1746463411634,0.21193198,94370.0,94368.0,0.21193431]
["bitfinex","BTCUSD",1746463412446,0.21193198,94370.0,94368.0,0.04756012]
["bitfinex","BTCUSD",1746463412964,0.211934,94369.0,94368.0,0.04756012]
["bitfinex","BTCUSD",1746463413177,0.211934,94369.0,94368.0,0.04956012]
["bitfinex","BTCUSD",1746463413458,0.211934,94369.0,94368.0,0.46366012]
["bitfinex","BTCUSD",1746463414549,0.211934,94369.0,94368.0,0.46566012]
["bitfinex","BTCUSD",1746463414783,0.211934,94369.0,94368.0,0.4161]
["bitfinex","BTCUSD",1746463414998,0.211934,94369.0,94368.0,0.4181]
["bitfinex","BTCUSD",1746463415621,0.17872931,94369.0,94368.0,0.4181]
["bitfinex","BTCUSD",1746463416791,0.17872931,94369.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463418522,0.21193198,94370.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463418817,0.211934,94369.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463419293,0.211934,94369.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463419626,0.21193198,94370.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463419844,0.211934,94369.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463420071,0.211934,94369.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463420703,0.01059647,94371.0,94368.0,0.46168227]
["bitfinex","BTCUSD",1746463420704,0.21192995,94371.0,94368.0,0.46168227]
["bitfinex","BTCUSD",1746463420921,0.21193376,94370.0,94368.0,0.46168227]
["bitfinex","BTCUSD",1746463421142,0.21193376,94370.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463421660,0.21193376,94370.0,94368.0,0.46168227]
["bitfinex","BTCUSD",1746463421859,0.21193376,94370.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463422107,0.21193376,94370.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463422429,0.22252788,94371.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463422728,0.01059647,94371.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463422929,0.01059647,94371.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463423157,0.21193346,94370.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463423514,0.21193346,94370.0,94368.0,0.46168227]
["bitfinex","BTCUSD",1746463423712,0.211934,94369.0,94368.0,0.46368227]
["bitfinex","BTCUSD",1746463423926,0.21193346,94370.0,94368.0,0.46568227]
["bitfinex","BTCUSD",1746463424387,0.21193346,94370.0,94368.0,0.6776176]
["bitfinex","BTCUSD",1746463424624,0.21193346,94370.0,94369.0,0.04758227]
["bitfinex","BTCUSD",1746463425254,0.21193346,94370.0,94369.0,0.46168227]
["bitfinex","BTCUSD",1746463426821,0.22252614,94371.0,94369.0,0.46368227]
["bitfinex","BTCUSD",1746463427238,0.22252614,94371.0,94369.0,0.46568227]
["bitfinex","BTCUSD",1746463427455,0.0154,94378.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1746463427665,0.04995,95915.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463427666,0.01059378,94395.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1746463427863,0.01059243,94407.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1746463428035,0.01059187,94412.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746463428403,0.01059142,94416.0,94414.0,0.21183254]
["bitfinex","BTCUSD",1746463428622,0.01059108,94419.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746463428831,0.22239496,94427.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746463429044,0.01059063,94423.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1746463429263,0.22239884,94425.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746463429491,0.22240107,94424.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1746463429708,0.22240107,94424.0,94421.0,0.21181698]
["bitfinex","BTCUSD",1746463429997,0.22240477,94423.0,94420.0,0.2305576]
["bitfinex","BTCUSD",1746463430203,0.01059063,94423.0,94421.0,0.21181722]
["bitfinex","BTCUSD",1746463430413,0.01559063,94423.0,94421.0,0.21181722]
["bitfinex","BTCUSD",1746463430644,0.01059019,94427.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746463430872,0.21181101,94424.0,94420.0,0.01873878]
["bitfinex","BTCUSD",1746463431093,0.21181101,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1746463431740,0.005,94423.0,94421.0,0.01159086]
["bitfinex","BTCUSD",1746463432184,0.22240153,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1746463432422,0.01058974,94431.0,94422.0,0.4141]
["bitfinex","BTCUSD",1746463432641,0.01058974,94431.0,94427.0,0.21080246]
["bitfinex","BTCUSD",1746463432883,0.01058985,94430.0,94422.0,0.4141]
["bitfinex","BTCUSD",1746463433105,0.21181095,94424.0,94422.0,0.4141]
["bitfinex","BTCUSD",1746463435568,0.21281095,94424.0,94422.0,0.4141]
["bitfinex","BTCUSD",1746463436377,0.21281095,94424.0,94422.0,0.4161]
["bitfinex","BTCUSD",1746463436784,0.22942195,94424.0,94422.0,0.4161]
["bitfinex","BTCUSD",1746463436984,0.22942195,94424.0,94422.0,0.4091]
["bitfinex","BTCUSD",1746463437411,0.21281095,94424.0,94423.0,0.4071]
["bitfinex","BTCUSD",1746463437860,0.001,94424.0,94423.0,0.4071]
["bitfinex","BTCUSD",1746463438441,0.0130446,94429.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1746463438442,0.00245464,94429.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1746463438871,0.21181012,94425.0,94423.0,0.4081]
["bitfinex","BTCUSD",1746463439299,0.21181012,94425.0,94423.0,0.4071]
["bitfinex","BTCUSD",1746463440367,0.22842075,94425.0,94423.0,0.4071]
["bitfinex","BTCUSD",1746463440583,0.22842075,94425.0,94423.0,0.4101]
["bitfinex","BTCUSD",1746463441001,0.22842067,94425.0,94423.0,0.4101]
["bitfinex","BTCUSD",1746463441206,0.01661063,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1746463442285,0.22841984,94425.0,94423.0,0.4101]
["bitfinex","BTCUSD",1746463442517,0.01661063,94425.0,94423.0,0.4101]
["bitfinex","BTCUSD",1746463442762,0.01661063,94425.0,94423.0,0.62191263]
["bitfinex","BTCUSD",1746463442954,0.21181055,94424.0,94423.0,0.4101]
["bitfinex","BTCUSD",1746463443159,0.01661063,94425.0,94423.0,0.4071]
["bitfinex","BTCUSD",1746463443609,0.01661063,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1746463443816,0.01661063,94425.0,94423.0,0.4071]
["bitfinex","BTCUSD",1746463444030,0.01661063,94425.0,94423.0,0.4001]
["bitfinex","BTCUSD",1746463444246,0.01661063,94425.0,94423.0,0.4021]
["bitfinex","BTCUSD",1746463444543,0.01661063,94425.0,94423.0,0.4001]
["bitfinex","BTCUSD",1746463444999,0.01661063,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1746463445239,0.01661063,94425.0,94424.0,0.21381055]
["bitfinex","BTCUSD",1746463446292,0.22841894,94425.0,94424.0,0.4021]
["bitfinex","BTCUSD",1746463446498,0.22841894,94425.0,94424.0,0.4001]
["bitfinex","BTCUSD",1746463446651,0.01661063,94425.0,94424.0,0.4001]
["bitfinex","BTCUSD",1746463446863,0.22841894,94425.0,94424.0,0.4001]
["bitfinex","BTCUSD",1746463447255,0.21180831,94425.0,94424.0,0.4001]
["bitfinex","BTCUSD",1746463447676,0.21180831,94425.0,94424.0,0.4021]
["bitfinex","BTCUSD",1746463449725,0.22841894,94425.0,94424.0,0.4021]
["bitfinex","BTCUSD",1746463451191,0.22841894,94425.0,94424.0,0.3951]
["bitfinex","BTCUSD",1746463453353,0.19523248,94425.0,94424.0,0.3951]
["bitfinex","BTCUSD",1746463458292,0.19523248,94425.0,94424.0,0.3881]
["bitfinex","BTCUSD",1746463461282,0.18467248,94425.0,94424.0,0.3881]
["bitfinex","BTCUSD",1746463461510,0.16806185,94425.0,94424.0,0.3881]
["bitfinex","BTCUSD",1746463462310,0.21180622,94426.0,94424.0,0.3881]
["bitfinex","BTCUSD",1746463462713,0.21180831,94425.0,94424.0,0.3881]
["bitfinex","BTCUSD",1746463465105,0.22841628,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1746463465106,0.01661006,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1746463465327,0.01661006,94426.0,94425.0,0.20480831]
["bitfinex","BTCUSD",1746463465793,0.01661006,94426.0,94425.0,0.25134916]
["bitfinex","BTCUSD",1746463466410,0.01661006,94426.0,94425.0,0.63744916]
["bitfinex","BTCUSD",1746463466615,0.00245464,94429.0,94428.0,0.25824243]
["bitfinex","BTCUSD",1746463468075,0.00245464,94429.0,94428.0,0.98434243]
["bitfinex","BTCUSD",1746463468281,0.00245464,94429.0,94428.0,0.98734243]
["bitfinex","BTCUSD",1746463468846,0.00245464,94429.0,94428.0,1.03423881]
["bitfinex","BTCUSD",1746463469124,0.00245464,94429.0,94428.0,1.03123881]
["bitfinex","BTCUSD",1746463469677,0.00345464,94429.0,94428.0,1.03523881]
["bitfinex","BTCUSD",1746463470696,0.00345464,94429.0,94428.0,1.08251133]
["bitfinex","BTCUSD",1746463470899,0.00345464,94429.0,94428.0,1.08751133]
["bitfinex","BTCUSD",1746463471298,0.002,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746463471563,0.00204544,94449.0,94448.0,0.70362804]
["bitfinex","BTCUSD",1746463472575,0.00304544,94449.0,94448.0,0.70362804]
["bitfinex","BTCUSD",1746463472753,0.00304544,94449.0,94448.0,1.14382804]
["bitfinex","BTCUSD",1746463473278,0.00204544,94449.0,94448.0,1.14382804]
["bitfinex","BTCUSD",1746463474265,0.00204544,94449.0,94448.0,1.14390144]
["bitfinex","BTCUSD",1746463474487,0.01058626,94462.0,94460.0,0.21172914]
["bitfinex","BTCUSD",1746463474629,0.01058626,94462.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1746463474824,0.21171643,94466.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1746463475219,0.21171638,94466.0,94461.0,0.02512722]
["bitfinex","BTCUSD",1746463475418,0.21171638,94466.0,94462.0,0.21179839]
["bitfinex","BTCUSD",1746463475653,0.21171898,94465.0,94462.0,7.34e-05]
["bitfinex","BTCUSD",1746463475855,0.21171898,94465.0,94463.0,0.05343089]
["bitfinex","BTCUSD",1746463476358,0.21171898,94465.0,94464.0,7.34e-05]
["bitfinex","BTCUSD",1746463476780,0.22230491,94465.0,94464.0,7.34e-05]
["bitfinex","BTCUSD",1746463477336,0.22230491,94465.0,94463.0,0.43260429]
["bitfinex","BTCUSD",1746463478216,0.23860491,94465.0,94463.0,0.43260429]
["bitfinex","BTCUSD",1746463478411,0.21271638,94466.0,94464.0,0.03281037]
["bitfinex","BTCUSD",1746463478412,0.21171638,94466.0,94464.0,0.03281037]
["bitfinex","BTCUSD",1746463478714,0.0105857,94467.0,94464.0,0.04348347]
["bitfinex","BTCUSD",1746463478924,0.004,94465.0,94463.0,0.59782306]
["bitfinex","BTCUSD",1746463479114,0.21572022,94465.0,94463.0,0.3861]
["bitfinex","BTCUSD",1746463479313,0.21172086,94464.0,94463.0,0.3861]
["bitfinex","BTCUSD",1746463479522,0.22832086,94464.0,94463.0,0.3861]
["bitfinex","BTCUSD",1746463480101,0.0166,94464.0,94463.0,0.3861]
["bitfinex","BTCUSD",1746463480304,0.03320404,94464.0,94463.0,0.3861]
["bitfinex","BTCUSD",1746463480501,0.03320404,94464.0,94463.0,0.4298335]
["bitfinex","BTCUSD",1746463480948,0.2449249,94464.0,94463.0,0.4298335]
["bitfinex","BTCUSD",1746463481651,0.03320404,94464.0,94463.0,0.4298335]
["bitfinex","BTCUSD",1746463482102,0.2449249,94464.0,94463.0,0.4298335]
["bitfinex","BTCUSD",1746463482439,0.2449249,94464.0,94463.0,0.4308335]
["bitfinex","BTCUSD",1746463483298,0.01860404,94464.0,94463.0,0.6425566]
["bitfinex","BTCUSD",1746463483910,0.01860404,94464.0,94463.0,0.72432657]
["bitfinex","BTCUSD",1746463484535,0.01860404,94464.0,94463.0,0.63534403]
["bitfinex","BTCUSD",1746463485297,0.01860404,94464.0,94463.0,0.42362093]
["bitfinex","BTCUSD",1746463485660,0.2303249,94464.0,94463.0,0.42362093]
["bitfinex","BTCUSD",1746463486222,0.01860404,94464.0,94463.0,0.42362093]
["bitfinex","BTCUSD",1746463486691,0.002,94464.0,94463.0,0.42362093]
["bitfinex","BTCUSD",1746463487314,0.002,94464.0,94463.0,0.63534403]
["bitfinex","BTCUSD",1746463488639,0.002,94464.0,94463.0,0.64988488]
["bitfinex","BTCUSD",1746463489658,0.01860337,94464.0,94463.0,0.64988488]
["bitfinex","BTCUSD",1746463491478,0.01860337,94464.0,94463.0,0.64288488]
["bitfinex","BTCUSD",1746463493960,0.002,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746463494187,0.002,94469.0,94468.0,0.38642828]
["bitfinex","BTCUSD",1746463494389,0.01860316,94469.0,94468.0,0.38642828]
["bitfinex","BTCUSD",1746463495510,0.23031282,94469.0,94468.0,0.38642828]
["bitfinex","BTCUSD",1746463495978,0.02060316,94469.0,94468.0,0.38642828]
["bitfinex","BTCUSD",1746463496206,0.02060316,94469.0,94468.0,0.94834018]
["bitfinex","BTCUSD",1746463496433,0.01960316,94469.0,94468.0,0.94834018]
["bitfinex","BTCUSD",1746463496672,0.003,94469.0,94468.0,0.73662828]
["bitfinex","BTCUSD",1746463498121,0.003,94469.0,94468.0,0.94834018]
["bitfinex","BTCUSD",1746463498550,0.003,94469.0,94468.0,0.94134018]
["bitfinex","BTCUSD",1746463499776,0.01960269,94469.0,94468.0,1.04686047]
["bitfinex","BTCUSD",1746463500181,0.01960269,94469.0,94468.0,0.94134018]
["bitfinex","BTCUSD",1746463505956,0.01960269,94469.0,94468.0,0.93379933]
["bitfinex","BTCUSD",1746463506313,0.003,94469.0,94468.0,0.93379933]
["bitfinex","BTCUSD",1746463507011,0.002,94469.0,94468.0,0.93379933]
["bitfinex","BTCUSD",1746463507223,0.01058436,94479.0,94475.0,0.21169427]
["bitfinex","BTCUSD",1746463507224,0.22227529,94478.0,94475.0,0.21169427]
["bitfinex","BTCUSD",1746463507436,0.22241176,94478.0,94475.0,0.21169427]
["bitfinex","BTCUSD",1746463507897,0.01072094,94478.0,94475.0,0.21169427]
["bitfinex","BTCUSD",1746463508111,0.00013647,94478.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1746463508357,0.00013647,94478.0,94477.0,0.66480467]
["bitfinex","BTCUSD",1746463509324,0.00213647,94478.0,94477.0,0.59812001]
["bitfinex","BTCUSD",1746463509988,0.0306,94488.0,94486.0,0.21167051]
["bitfinex","BTCUSD",1746463510155,0.02915983,94488.0,94487.0,0.37088743]
["bitfinex","BTCUSD",1746463510488,0.04576027,94488.0,94487.0,0.37088743]
["bitfinex","BTCUSD",1746463510641,0.04528503,94488.0,94487.0,0.37088743]
["bitfinex","BTCUSD",1746463511592,0.04528503,94488.0,94487.0,0.37188743]
["bitfinex","BTCUSD",1746463511808,0.04528503,94488.0,94487.0,0.58355676]
["bitfinex","BTCUSD",1746463512110,0.04528503,94488.0,94487.0,0.47469488]
["bitfinex","BTCUSD",1746463512490,0.25695212,94488.0,94487.0,0.47469488]
["bitfinex","BTCUSD",1746463512670,0.04528503,94488.0,94487.0,0.47469488]
["bitfinex","BTCUSD",1746463512884,0.24849593,94488.0,94487.0,0.46769488]
["bitfinex","BTCUSD",1746463513597,0.23677629,94488.0,94487.0,0.36588743]
["bitfinex","BTCUSD",1746463514930,0.23672857,94488.0,94487.0,0.36588743]
["bitfinex","BTCUSD",1746463517863,0.25222857,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1746463518064,0.21434767,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1746463518961,0.21434767,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463519481,0.2141684,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463519709,0.21408555,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463519921,0.22788501,94480.0,94479.0,0.34316]
["bitfinex","BTCUSD",1746463520701,0.22788501,94480.0,94479.0,0.377476]
["bitfinex","BTCUSD",1746463520914,0.21168277,94481.0,94479.0,0.377476]
["bitfinex","BTCUSD",1746463521119,0.21168501,94480.0,94479.0,0.377476]
["bitfinex","BTCUSD",1746463521672,0.21668501,94480.0,94479.0,0.377476]
["bitfinex","BTCUSD",1746463521892,0.21668501,94480.0,94479.0,0.34316]
["bitfinex","BTCUSD",1746463522301,0.2312867,94480.0,94479.0,0.34316]
["bitfinex","BTCUSD",1746463522634,0.01960169,94480.0,94479.0,0.34316]
["bitfinex","BTCUSD",1746463522839,0.01960169,94480.0,94479.0,0.55484725]
["bitfinex","BTCUSD",1746463523165,0.01660169,94480.0,94479.0,0.55584725]
["bitfinex","BTCUSD",1746463523575,0.01660169,94480.0,94479.0,1.03237716]
["bitfinex","BTCUSD",1746463523771,0.01660169,94480.0,94479.0,0.96787553]
["bitfinex","BTCUSD",1746463524872,0.01660169,94480.0,94479.0,0.93527553]
["bitfinex","BTCUSD",1746463526803,0.002,94489.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1746463527024,0.002,94489.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746463527235,0.20101556,94488.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746463527440,0.19649088,94488.0,94485.0,0.2222575]
["bitfinex","BTCUSD",1746463527873,0.22225514,94486.0,94483.0,0.36388743]
["bitfinex","BTCUSD",1746463528083,0.21167605,94484.0,94483.0,0.36388743]
["bitfinex","BTCUSD",1746463529796,0.22827727,94484.0,94483.0,0.36388743]
["bitfinex","BTCUSD",1746463530380,0.22827727,94484.0,94483.0,0.36488743]
["bitfinex","BTCUSD",1746463531644,0.22827727,94484.0,94483.0,0.36688743]
["bitfinex","BTCUSD",1746463534088,0.22827727,94484.0,94483.0,0.35988743]
["bitfinex","BTCUSD",1746463536544,0.21167605,94484.0,94483.0,0.35988743]
["bitfinex","BTCUSD",1746463537604,0.24437605,94484.0,94483.0,0.35988743]
["bitfinex","BTCUSD",1746463538449,0.26424191,94484.0,94483.0,0.35988743]
["bitfinex","BTCUSD",1746463538663,0.26424191,94484.0,94483.0,0.35788743]
["bitfinex","BTCUSD",1746463538912,0.26624191,94484.0,94483.0,0.35788743]
["bitfinex","BTCUSD",1746463539490,0.26624191,94484.0,94483.0,0.001]
["bitfinex","BTCUSD",1746463539709,0.28284329,94484.0,94483.0,0.001]
["bitfinex","BTCUSD",1746463539915,0.22228391,94474.0,94471.0,0.21170345]
["bitfinex","BTCUSD",1746463540229,0.01058503,94473.0,94471.0,0.2117047]
["bitfinex","BTCUSD",1746463540990,0.02718703,94473.0,94471.0,0.2117047]
["bitfinex","BTCUSD",1746463541196,0.016602,94473.0,94471.0,0.2047047]
["bitfinex","BTCUSD",1746463541390,0.016602,94473.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746463541598,0.016602,94473.0,94472.0,0.3478967]
["bitfinex","BTCUSD",1746463542506,0.016602,94473.0,94472.0,0.25774378]
["bitfinex","BTCUSD",1746463543368,0.016602,94473.0,94472.0,0.25874378]
["bitfinex","BTCUSD",1746463544402,0.016602,94473.0,94472.0,0.30623491]
["bitfinex","BTCUSD",1746463545219,0.22227073,94480.0,94476.0,0.22623316]
["bitfinex","BTCUSD",1746463545488,0.22226228,94483.0,94480.0,0.21168448]
["bitfinex","BTCUSD",1746463545825,0.22226926,94480.0,94477.0,0.35688743]
["bitfinex","BTCUSD",1746463546030,0.01058402,94482.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746463546229,0.22227129,94480.0,94477.0,0.35688743]
["bitfinex","BTCUSD",1746463546430,0.22226658,94482.0,94479.0,0.21168644]
["bitfinex","BTCUSD",1746463546944,0.001,94480.0,94479.0,0.21168644]
["bitfinex","BTCUSD",1746463547141,0.001,94480.0,94478.0,0.21168949]
["bitfinex","BTCUSD",1746463547342,0.001,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746463547545,0.002,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746463547951,0.001,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746463548178,0.002,94480.0,94479.0,0.20468725]
["bitfinex","BTCUSD",1746463548379,0.002,94480.0,94479.0,0.56157468]
["bitfinex","BTCUSD",1746463548795,0.001,94480.0,94479.0,0.56157468]
["bitfinex","BTCUSD",1746463549968,0.001,94480.0,94479.0,0.56257468]
["bitfinex","BTCUSD",1746463550376,0.01660126,94483.0,94479.0,0.67867933]
["bitfinex","BTCUSD",1746463550576,0.01660126,94483.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746463555255,0.01660126,94483.0,94481.0,0.20468228]
["bitfinex","BTCUSD",1746463555905,0.23886489,94483.0,94480.0,0.5685682]
["bitfinex","BTCUSD",1746463556121,0.21168277,94481.0,94480.0,0.35688743]
["bitfinex","BTCUSD",1746463556361,0.21168231,94482.0,94480.0,0.35688743]
["bitfinex","BTCUSD",1746463557001,0.21168277,94481.0,94480.0,0.35688743]
["bitfinex","BTCUSD",1746463557228,0.21168231,94482.0,94480.0,0.35688743]
["bitfinex","BTCUSD",1746463557439,0.21168231,94482.0,94481.0,0.35688743]
["bitfinex","BTCUSD",1746463559048,0.22226626,94483.0,94481.0,0.35688743]
["bitfinex","BTCUSD",1746463560162,0.21168053,94482.0,94481.0,0.35688743]
["bitfinex","BTCUSD",1746463560596,0.22226381,94483.0,94481.0,0.35688743]
["bitfinex","BTCUSD",1746463560811,0.01058391,94483.0,94481.0,0.56856853]
["bitfinex","BTCUSD",1746463561053,0.01660081,94482.0,94481.0,0.56856853]
["bitfinex","BTCUSD",1746463561270,0.01660081,94482.0,94481.0,0.35688743]
["bitfinex","BTCUSD",1746463561912,0.22828134,94482.0,94481.0,0.35688743]
["bitfinex","BTCUSD",1746463562583,0.22828134,94482.0,94481.0,0.34988743]
["bitfinex","BTCUSD",1746463566648,0.21168053,94482.0,94481.0,0.34988743]
["bitfinex","BTCUSD",1746463569526,0.21168053,94482.0,94481.0,0.34288743]
["bitfinex","BTCUSD",1746463569732,0.22828187,94482.0,94481.0,0.34288743]
["bitfinex","BTCUSD",1746463573748,0.01660134,94482.0,94481.0,0.5545702]
["bitfinex","BTCUSD",1746463573894,0.01660134,94482.0,94481.0,0.34288743]
["bitfinex","BTCUSD",1746463574704,0.22828187,94482.0,94481.0,0.34288743]
["bitfinex","BTCUSD",1746463575525,0.22828187,94482.0,94480.0,0.34288743]
["bitfinex","BTCUSD",1746463576030,0.21168277,94481.0,94480.0,0.34288743]
["bitfinex","BTCUSD",1746463576638,0.21168277,94481.0,94480.0,0.33588743]
["bitfinex","BTCUSD",1746463577564,0.02858324,94489.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746463577697,0.22225417,94487.0,94483.0,0.21167616]
["bitfinex","BTCUSD",1746463577896,0.22225417,94487.0,94480.0,0.54857213]
["bitfinex","BTCUSD",1746463577897,0.01058369,94485.0,94480.0,0.54857213]
["bitfinex","BTCUSD",1746463578149,0.21167872,94483.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746463578383,0.22226038,94484.0,94482.0,0.21167969]
["bitfinex","BTCUSD",1746463578495,0.2116786,94483.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746463578948,0.01058346,94487.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746463578949,0.22425002,94489.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746463579159,0.22425002,94489.0,94485.0,0.21167179]
["bitfinex","BTCUSD",1746463579332,0.0105838,94484.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746463579534,0.01058369,94485.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746463580094,0.22226043,94484.0,94481.0,0.21268277]
["bitfinex","BTCUSD",1746463580245,0.22226043,94484.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746463580445,0.0105838,94484.0,94482.0,0.21167857]
["bitfinex","BTCUSD",1746463580642,0.02718399,94488.0,94486.0,0.21167046]
["bitfinex","BTCUSD",1746463580844,0.02718399,94488.0,94481.0,0.002]
["bitfinex","BTCUSD",1746463580845,0.01058346,94487.0,94481.0,0.21468079]
["bitfinex","BTCUSD",1746463581048,0.0105838,94484.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746463581255,0.22225822,94485.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746463581682,0.2222599,94484.0,94481.0,0.54856972]
["bitfinex","BTCUSD",1746463582640,0.2222599,94484.0,94483.0,0.04751364]
["bitfinex","BTCUSD",1746463583586,0.2222599,94484.0,94483.0,0.04051364]
["bitfinex","BTCUSD",1746463584020,0.2222599,94484.0,94483.0,0.04251364]
["bitfinex","BTCUSD",1746463584425,0.2222599,94484.0,94483.0,0.04051364]
["bitfinex","BTCUSD",1746463584803,0.2222599,94484.0,94483.0,0.04151364]
["bitfinex","BTCUSD",1746463585220,0.24214129,94484.0,94483.0,0.04151364]
["bitfinex","BTCUSD",1746463585625,0.2222599,94484.0,94483.0,0.04151364]
["bitfinex","BTCUSD",1746463586025,0.2222599,94484.0,94483.0,0.04251364]
["bitfinex","BTCUSD",1746463587023,0.24214173,94484.0,94483.0,0.04251364]
["bitfinex","BTCUSD",1746463587644,0.24214173,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1746463588736,0.23155788,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1746463589593,0.24815873,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1746463590218,0.03648268,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1746463590418,0.03648268,94484.0,94483.0,0.21367829]
["bitfinex","BTCUSD",1746463590995,0.01660085,94484.0,94483.0,0.21367829]
["bitfinex","BTCUSD",1746463591217,0.01660085,94484.0,94483.0,0.20667829]
["bitfinex","BTCUSD",1746463593442,0.01660085,94484.0,94483.0,0.54256572]
["bitfinex","BTCUSD",1746463593839,0.01058357,94486.0,94484.0,0.21167549]
["bitfinex","BTCUSD",1746463593995,0.21167009,94487.0,94484.0,0.21167549]
["bitfinex","BTCUSD",1746463594402,0.01660033,94486.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746463596642,0.2282719,94486.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463596816,0.01660033,94486.0,94484.0,0.5475634]
["bitfinex","BTCUSD",1746463597179,0.01258324,94489.0,94487.0,0.21166872]
["bitfinex","BTCUSD",1746463597733,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463598911,0.002,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746463599438,0.002,94489.0,94487.0,0.21166922]
["bitfinex","BTCUSD",1746463600315,0.002,94489.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463600316,0.01058335,94488.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463600555,0.21167381,94485.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463600916,0.01987776,94485.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463601230,0.23155157,94485.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463601638,0.01987776,94485.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463601832,0.01987776,94485.0,94484.0,0.54756348]
["bitfinex","BTCUSD",1746463602398,0.01987776,94485.0,94484.0,0.21367605]
["bitfinex","BTCUSD",1746463604175,0.01987776,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463604566,0.01987776,94485.0,94484.0,0.21367605]
["bitfinex","BTCUSD",1746463604952,0.01987776,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463605460,0.01987776,94485.0,94484.0,0.04954461]
["bitfinex","BTCUSD",1746463605623,0.01987776,94485.0,94484.0,0.26122066]
["bitfinex","BTCUSD",1746463606024,0.01987776,94485.0,94484.0,0.25422066]
["bitfinex","BTCUSD",1746463606482,0.01987776,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463606902,0.23155157,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463607464,0.24745157,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463607672,0.26313902,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463608159,0.23123902,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463608905,0.23223902,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463609127,0.01956521,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463609330,0.01956521,94485.0,94484.0,0.25422066]
["bitfinex","BTCUSD",1746463609541,0.02056521,94485.0,94484.0,0.25422066]
["bitfinex","BTCUSD",1746463609902,0.24983978,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463610088,0.03816597,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463610321,0.24983978,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463610527,0.03816597,94485.0,94484.0,0.04254461]
["bitfinex","BTCUSD",1746463611071,0.24983978,94485.0,94484.0,0.09224185]
["bitfinex","BTCUSD",1746463611491,0.03816597,94485.0,94484.0,0.3039179]
["bitfinex","BTCUSD",1746463611922,0.03787133,94485.0,94484.0,0.3039179]
["bitfinex","BTCUSD",1746463612797,0.03587133,94485.0,94484.0,0.3039179]
["bitfinex","BTCUSD",1746463613227,0.03587133,94485.0,94484.0,0.24722066]
["bitfinex","BTCUSD",1746463613961,0.27994514,94485.0,94484.0,0.03554461]
["bitfinex","BTCUSD",1746463614519,0.61994514,94485.0,94484.0,0.03554461]
["bitfinex","BTCUSD",1746463615435,0.62194514,94485.0,94484.0,0.03554461]
["bitfinex","BTCUSD",1746463615610,0.62394514,94485.0,94484.0,0.03554461]
["bitfinex","BTCUSD",1746463615797,0.62194514,94485.0,94484.0,0.03554461]
["bitfinex","BTCUSD",1746463615974,0.64887174,94485.0,94484.0,0.03554461]
["bitfinex","BTCUSD",1746463616172,0.63294514,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463616581,0.65325474,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463616829,0.65296011,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463618870,0.61604975,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463619029,0.27604975,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463619462,0.24364975,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463619659,0.26025211,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463619863,0.0485783,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463620079,0.0425783,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463620289,0.0425783,94485.0,94483.0,0.20567797]
["bitfinex","BTCUSD",1746463620492,0.0445783,94485.0,94483.0,0.20567797]
["bitfinex","BTCUSD",1746463620926,0.21168034,94483.0,94480.0,0.54757138]
["bitfinex","BTCUSD",1746463621138,0.0105838,94484.0,94481.0,0.22226678]
["bitfinex","BTCUSD",1746463622137,0.0105838,94484.0,94481.0,0.22226686]
["bitfinex","BTCUSD",1746463622723,0.22226025,94484.0,94481.0,0.22226686]
["bitfinex","BTCUSD",1746463623166,0.01058391,94483.0,94481.0,0.21168247]
["bitfinex","BTCUSD",1746463623390,0.01058391,94483.0,94481.0,0.5475699]
["bitfinex","BTCUSD",1746463623820,0.22226025,94484.0,94481.0,0.5475699]
["bitfinex","BTCUSD",1746463623821,0.0105838,94484.0,94481.0,0.55815403]
["bitfinex","BTCUSD",1746463624034,0.0105838,94484.0,94481.0,0.34647156]
["bitfinex","BTCUSD",1746463624234,0.01660236,94485.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1746463624457,0.01660236,94485.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746463624650,0.01630773,94485.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746463624981,0.01630773,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746463625408,0.01630773,94485.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1746463625606,0.01630773,94485.0,94482.0,0.22226347]
["bitfinex","BTCUSD",1746463625820,0.01630773,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746463626029,0.01058346,94487.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746463626225,0.22225525,94486.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746463626430,0.001,94485.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746463626629,0.001,94485.0,94483.0,0.22226124]
["bitfinex","BTCUSD",1746463626857,0.001,94485.0,94484.0,0.0323]
["bitfinex","BTCUSD",1746463627181,0.001,94485.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746463627182,0.21167407,94485.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746463627405,0.002,94489.0,94487.0,0.21166724]
["bitfinex","BTCUSD",1746463627618,0.00204547,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463628760,0.01058335,94488.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463628964,0.21167011,94487.0,94484.0,0.33688743]
["bitfinex","BTCUSD",1746463629199,0.21167011,94487.0,94484.0,0.34747123]
["bitfinex","BTCUSD",1746463629544,0.21167011,94487.0,94484.0,0.36347123]
["bitfinex","BTCUSD",1746463629746,0.22225212,94488.0,94485.0,0.21167325]
["bitfinex","BTCUSD",1746463630475,0.22225212,94488.0,94485.0,0.22225694]
["bitfinex","BTCUSD",1746463630784,0.01058346,94487.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463630970,0.21167381,94485.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463631393,0.23150799,94485.0,94484.0,0.33588743]
["bitfinex","BTCUSD",1746463631824,0.21167381,94485.0,94484.0,0.38551371]
["bitfinex","BTCUSD",1746463632482,0.21167381,94485.0,94484.0,0.04962628]
["bitfinex","BTCUSD",1746463632924,0.1785113,94485.0,94484.0,0.04962628]
["bitfinex","BTCUSD",1746463633125,0.0186454,94489.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746463633335,0.0186454,94489.0,94488.0,0.21066709]
["bitfinex","BTCUSD",1746463633915,0.0186454,94489.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746463634320,0.0186454,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746463634483,0.0186454,94489.0,94488.0,0.20566709]
["bitfinex","BTCUSD",1746463634944,0.0186454,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746463635415,0.0186454,94489.0,94488.0,0.22006709]
["bitfinex","BTCUSD",1746463636439,0.0186454,94489.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746463636642,0.2242942,94489.0,94486.0,0.21167139]
["bitfinex","BTCUSD",1746463636983,0.21166709,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463637692,0.2242942,94489.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463638251,0.2242942,94489.0,94486.0,0.21267148]
["bitfinex","BTCUSD",1746463638511,0.2242942,94489.0,94486.0,0.21167148]
["bitfinex","BTCUSD",1746463638899,0.2242942,94489.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463639097,0.01262871,94489.0,94487.0,0.21266764]
["bitfinex","BTCUSD",1746463639599,0.02922851,94489.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463639923,0.21166709,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463640273,0.21166709,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1746463640438,0.21166709,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463640651,0.21166709,94488.0,94486.0,0.22325447]
["bitfinex","BTCUSD",1746463641003,0.21166709,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463641425,0.21166709,94488.0,94486.0,0.21725447]
["bitfinex","BTCUSD",1746463641852,0.21166709,94488.0,94486.0,0.21825447]
["bitfinex","BTCUSD",1746463642024,0.21166709,94488.0,94486.0,0.21925447]
["bitfinex","BTCUSD",1746463643201,0.21166933,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1746463644138,0.24306933,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1746463644385,0.21167157,94486.0,94485.0,0.33588743]
["bitfinex","BTCUSD",1746463644555,0.24347157,94486.0,94485.0,0.33588743]
["bitfinex","BTCUSD",1746463645999,0.24447157,94486.0,94485.0,0.33588743]
["bitfinex","BTCUSD",1746463647346,0.24447157,94486.0,94478.0,0.0373838]
["bitfinex","BTCUSD",1746463647347,0.21168725,94479.0,94478.0,0.0373838]
["bitfinex","BTCUSD",1746463647546,0.21169397,94476.0,94475.0,0.04962628]
["bitfinex","BTCUSD",1746463648713,0.21169397,94476.0,94475.0,0.04262628]
["bitfinex","BTCUSD",1746463649916,0.21169845,94474.0,94473.0,0.35016]
["bitfinex","BTCUSD",1746463650144,0.23888019,94476.0,94474.0,0.0317]
["bitfinex","BTCUSD",1746463650317,0.23888019,94476.0,94474.0,0.0166]
["bitfinex","BTCUSD",1746463650498,0.01660153,94476.0,94475.0,0.24339621]
["bitfinex","BTCUSD",1746463650701,0.01660153,94476.0,94475.0,0.24439621]
["bitfinex","BTCUSD",1746463651018,0.01660153,94476.0,94475.0,0.0327]
["bitfinex","BTCUSD",1746463651565,0.01660153,94476.0,94475.0,0.07833344]
["bitfinex","BTCUSD",1746463651745,0.01660153,94476.0,94475.0,0.29002965]
["bitfinex","BTCUSD",1746463652084,0.01660153,94476.0,94475.0,0.07833344]
["bitfinex","BTCUSD",1746463653182,0.01660153,94476.0,94475.0,0.29002965]
["bitfinex","BTCUSD",1746463653408,0.21169239,94477.0,94476.0,0.0159]
["bitfinex","BTCUSD",1746463653836,0.22829384,94477.0,94476.0,0.0159]
["bitfinex","BTCUSD",1746463654114,0.22829384,94477.0,94475.0,0.38352087]
["bitfinex","BTCUSD",1746463654452,0.01660145,94477.0,94475.0,0.59421511]
["bitfinex","BTCUSD",1746463654887,0.01660145,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746463655292,0.01660145,94477.0,94476.0,0.21269397]
["bitfinex","BTCUSD",1746463655490,0.01660145,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1746463656693,0.22227591,94478.0,94476.0,0.001]
["bitfinex","BTCUSD",1746463656913,0.22227591,94478.0,94475.0,0.36698002]
["bitfinex","BTCUSD",1746463656914,0.21169397,94476.0,94475.0,0.36698002]
["bitfinex","BTCUSD",1746463657107,0.21169226,94477.0,94475.0,0.57967621]
["bitfinex","BTCUSD",1746463657282,0.22227591,94478.0,94475.0,0.57967621]
["bitfinex","BTCUSD",1746463657536,0.21169239,94477.0,94475.0,0.36798002]
["bitfinex","BTCUSD",1746463657738,0.21169239,94477.0,94475.0,0.36698002]
["bitfinex","BTCUSD",1746463658566,0.21169239,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1746463659368,0.22227814,94478.0,94476.0,0.001]
["bitfinex","BTCUSD",1746463659541,0.22227814,94478.0,94476.0,0.33688743]
["bitfinex","BTCUSD",1746463659881,0.22227814,94478.0,94476.0,0.33788743]
["bitfinex","BTCUSD",1746463660277,0.21169173,94477.0,94476.0,0.33688743]
["bitfinex","BTCUSD",1746463660539,0.22227814,94478.0,94476.0,0.33688743]
["bitfinex","BTCUSD",1746463660753,0.01058357,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1746463660950,0.21168188,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1746463661251,0.21168233,94482.0,94480.0,0.0159]
["bitfinex","BTCUSD",1746463661453,0.2282835,94482.0,94480.0,0.0159]
["bitfinex","BTCUSD",1746463661772,0.2282835,94482.0,94480.0,0.0322]
["bitfinex","BTCUSD",1746463661909,0.01660117,94482.0,94481.0,0.22758277]
["bitfinex","BTCUSD",1746463662255,0.01660117,94482.0,94481.0,0.0322]
["bitfinex","BTCUSD",1746463662455,0.01660117,94482.0,94481.0,0.24388277]
["bitfinex","BTCUSD",1746463664013,0.01660117,94482.0,94481.0,0.23688277]
["bitfinex","BTCUSD",1746463665254,0.01660117,94482.0,94481.0,0.23888277]
["bitfinex","BTCUSD",1746463665468,0.01660117,94482.0,94481.0,0.62231302]
["bitfinex","BTCUSD",1746463666005,0.01660117,94482.0,94481.0,0.72783331]
["bitfinex","BTCUSD",1746463666210,0.01660117,94482.0,94481.0,0.71893331]
["bitfinex","BTCUSD",1746463666568,0.22225486,94487.0,94483.0,0.21167801]
["bitfinex","BTCUSD",1746463666569,0.22225718,94486.0,94483.0,0.21167801]
["bitfinex","BTCUSD",1746463667542,0.22225985,94484.0,94481.0,0.38543025]
["bitfinex","BTCUSD",1746463667672,0.22225985,94484.0,94481.0,0.59711217]
["bitfinex","BTCUSD",1746463668021,0.21168053,94482.0,94481.0,0.38543025]
["bitfinex","BTCUSD",1746463668379,0.21168053,94482.0,94481.0,0.38343025]
["bitfinex","BTCUSD",1746463668812,0.21168053,94482.0,94481.0,0.38543025]
["bitfinex","BTCUSD",1746463668967,0.21167829,94483.0,94481.0,0.38543025]
["bitfinex","BTCUSD",1746463669447,0.21168053,94482.0,94481.0,0.38743025]
["bitfinex","BTCUSD",1746463669837,0.22738053,94482.0,94481.0,0.38543025]
["bitfinex","BTCUSD",1746463670072,0.24328053,94482.0,94481.0,0.38343025]
["bitfinex","BTCUSD",1746463670280,0.24328053,94482.0,94481.0,0.38643025]
["bitfinex","BTCUSD",1746463671032,0.24328053,94482.0,94481.0,0.37943025]
["bitfinex","BTCUSD",1746463671459,0.24328053,94482.0,94481.0,0.05054282]
["bitfinex","BTCUSD",1746463671887,0.24328053,94482.0,94481.0,0.04754282]
["bitfinex","BTCUSD",1746463672093,0.24428053,94482.0,94481.0,0.04754282]
["bitfinex","BTCUSD",1746463673013,0.23676069,94473.0,94472.0,0.35012]
["bitfinex","BTCUSD",1746463673764,0.23676288,94473.0,94472.0,0.35012]
["bitfinex","BTCUSD",1746463674170,0.25664094,94473.0,94472.0,0.38175705]
["bitfinex","BTCUSD",1746463675416,0.25664094,94473.0,94472.0,0.38575705]
["bitfinex","BTCUSD",1746463677944,0.23676288,94473.0,94472.0,0.38575705]
["bitfinex","BTCUSD",1746463678191,0.23676288,94473.0,94472.0,0.37875705]
["bitfinex","BTCUSD",1746463678763,0.22146288,94473.0,94472.0,0.37875705]
["bitfinex","BTCUSD",1746463680492,0.22146288,94473.0,94472.0,0.03563705]
["bitfinex","BTCUSD",1746463681729,0.25356288,94473.0,94472.0,0.004]
["bitfinex","BTCUSD",1746463682285,0.25356288,94473.0,94472.0,0.002]
["bitfinex","BTCUSD",1746463683035,0.21170517,94471.0,94470.0,0.03146636]
["bitfinex","BTCUSD",1746463683208,0.24280517,94471.0,94470.0,0.03146636]
["bitfinex","BTCUSD",1746463683411,0.01986131,94471.0,94465.0,0.33947336]
["bitfinex","BTCUSD",1746463683615,0.01986131,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1746463683821,0.02918722,94473.0,94472.0,0.25854378]
["bitfinex","BTCUSD",1746463683822,0.01960219,94473.0,94472.0,0.25854378]
["bitfinex","BTCUSD",1746463685209,0.01960219,94473.0,94472.0,0.25154378]
["bitfinex","BTCUSD",1746463685606,0.01660219,94473.0,94472.0,0.25154378]
["bitfinex","BTCUSD",1746463685816,0.01660219,94473.0,94472.0,0.25054378]
["bitfinex","BTCUSD",1746463686553,0.00204547,94489.0,94486.0,0.21167075]
["bitfinex","BTCUSD",1746463686735,0.01262871,94489.0,94486.0,0.21167075]
["bitfinex","BTCUSD",1746463687054,0.00204547,94489.0,94487.0,0.21166819]
["bitfinex","BTCUSD",1746463687420,0.01985459,94488.0,94487.0,0.21166819]
["bitfinex","BTCUSD",1746463687856,0.01985459,94488.0,94486.0,0.22225479]
["bitfinex","BTCUSD",1746463688234,0.23152183,94488.0,94486.0,0.21167122]
["bitfinex","BTCUSD",1746463688457,0.22225059,94488.0,94485.0,0.21167365]
["bitfinex","BTCUSD",1746463689066,0.22225059,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1746463689688,0.23885058,94488.0,94485.0,0.21167365]
["bitfinex","BTCUSD",1746463689852,0.23885058,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463690388,0.23885058,94488.0,94486.0,0.21167149]
["bitfinex","BTCUSD",1746463690596,0.258701,94488.0,94485.0,0.22325729]
["bitfinex","BTCUSD",1746463690788,0.258701,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1746463690952,0.21166933,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1746463692518,0.02718334,94488.0,94485.0,0.21167367]
["bitfinex","BTCUSD",1746463692818,0.02718334,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463693225,0.23885105,94488.0,94485.0,0.21167367]
["bitfinex","BTCUSD",1746463693444,0.22225366,94487.0,94484.0,0.21625883]
["bitfinex","BTCUSD",1746463693671,0.22225366,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1746463694093,0.22225366,94487.0,94484.0,0.21625883]
["bitfinex","BTCUSD",1746463694455,0.01058346,94487.0,94485.0,0.21167321]
["bitfinex","BTCUSD",1746463694655,0.22225321,94487.0,94485.0,0.21167321]
["bitfinex","BTCUSD",1746463694899,0.22225321,94487.0,94484.0,0.21167589]
["bitfinex","BTCUSD",1746463696130,0.21167194,94486.0,94484.0,0.21167589]
["bitfinex","BTCUSD",1746463696341,0.22225551,94486.0,94483.0,0.55114914]
["bitfinex","BTCUSD",1746463696740,0.22225551,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463696978,0.22225551,94486.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463697190,0.01058357,94486.0,94484.0,0.21167468]
["bitfinex","BTCUSD",1746463697400,0.22225315,94487.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746463697726,0.22225315,94487.0,94484.0,0.21167468]
["bitfinex","BTCUSD",1746463697914,0.01058357,94486.0,94483.0,0.54156525]
["bitfinex","BTCUSD",1746463698160,0.01058357,94486.0,94483.0,0.54056525]
["bitfinex","BTCUSD",1746463698342,0.01058357,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463698548,0.22225539,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463698769,0.01058357,94486.0,94484.0,0.21267458]
["bitfinex","BTCUSD",1746463699223,0.22225552,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463699442,0.21167381,94485.0,94483.0,0.32288743]
["bitfinex","BTCUSD",1746463699655,0.21167405,94485.0,94483.0,0.32288743]
["bitfinex","BTCUSD",1746463700106,0.21167405,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463700514,0.22225552,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463700763,0.01660043,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463700986,0.01660043,94485.0,94483.0,0.53556416]
["bitfinex","BTCUSD",1746463701333,0.01660043,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463703262,0.01660043,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463703724,0.01660043,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746463704192,0.01660043,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463704936,0.22827424,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463705149,0.24407424,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463705896,0.26392245,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463706323,0.24812245,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1746463706530,0.21167605,94484.0,94483.0,0.31788743]
["bitfinex","BTCUSD",1746463706736,0.23152202,94485.0,94483.0,0.31788743]
["bitfinex","BTCUSD",1746463706940,0.22225552,94486.0,94483.0,0.52956349]
["bitfinex","BTCUSD",1746463707151,0.01058313,94490.0,94486.0,0.22225292]
["bitfinex","BTCUSD",1746463707368,0.00204547,94489.0,94486.0,0.22225292]
["bitfinex","BTCUSD",1746463707542,0.01984882,94488.0,94487.0,0.21166756]
["bitfinex","BTCUSD",1746463707740,0.01984882,94488.0,94486.0,0.21166935]
["bitfinex","BTCUSD",1746463707958,0.21167458,94485.0,94483.0,0.33638743]
["bitfinex","BTCUSD",1746463708168,0.21167157,94486.0,94483.0,0.54806393]
["bitfinex","BTCUSD",1746463708385,0.21167157,94486.0,94483.0,0.54506393]
["bitfinex","BTCUSD",1746463708593,0.00204547,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463708807,0.02189741,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463709681,0.00204547,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463711631,0.02189982,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463713872,0.02189982,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746463718973,0.00204547,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746463719382,0.00204547,94489.0,94488.0,0.52255452]
["bitfinex","BTCUSD",1746463719762,0.01864522,94489.0,94488.0,0.52255452]
["bitfinex","BTCUSD",1746463721035,0.01864522,94489.0,94488.0,0.51555452]
["bitfinex","BTCUSD",1746463722407,0.01864522,94489.0,94488.0,0.19766709]
["bitfinex","BTCUSD",1746463722611,0.01864522,94489.0,94488.0,0.54755452]
["bitfinex","BTCUSD",1746463723884,0.21163681,94502.0,94488.0,0.54755452]
["bitfinex","BTCUSD",1746463723885,0.01058122,94507.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1746463724058,0.01058145,94505.0,94501.0,0.21163785]
["bitfinex","BTCUSD",1746463724256,0.01058178,94502.0,94499.0,0.21164039]
["bitfinex","BTCUSD",1746463724522,0.2222215,94501.0,94496.0,0.21164869]
["bitfinex","BTCUSD",1746463724696,0.21164181,94500.0,94497.0,0.21164639]
["bitfinex","BTCUSD",1746463724896,0.2222215,94501.0,94498.0,0.21164334]
["bitfinex","BTCUSD",1746463725775,0.01058212,94499.0,94497.0,0.21164655]
["bitfinex","BTCUSD",1746463726014,0.22222631,94499.0,94497.0,0.001]
["bitfinex","BTCUSD",1746463726531,0.22222631,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1746463726981,0.24209505,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1746463727768,0.27449505,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1746463727974,0.2116626,94490.0,94489.0,0.25926365]
["bitfinex","BTCUSD",1746463728305,0.20618484,94489.0,94488.0,0.3654019]
["bitfinex","BTCUSD",1746463728519,0.01986874,94489.0,94488.0,0.04751447]
["bitfinex","BTCUSD",1746463729633,0.01986874,94489.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746463729634,0.24813357,94489.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746463729836,0.01058369,94485.0,94483.0,0.22621771]
["bitfinex","BTCUSD",1746463729985,0.01058335,94488.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746463730153,0.21166981,94487.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746463730606,0.21167157,94486.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746463731003,0.22225075,94488.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746463731267,0.01659934,94489.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746463731454,0.01986936,94487.0,94486.0,0.02512442]
["bitfinex","BTCUSD",1746463731914,0.01986936,94487.0,94486.0,0.23679599]
["bitfinex","BTCUSD",1746463732153,0.01659934,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463733937,0.01659934,94489.0,94488.0,0.21366709]
["bitfinex","BTCUSD",1746463734115,0.01659934,94489.0,94488.0,0.26123222]
["bitfinex","BTCUSD",1746463734467,0.01659934,94489.0,94488.0,0.68033222]
["bitfinex","BTCUSD",1746463735014,0.01659934,94489.0,94488.0,0.46166513]
["bitfinex","BTCUSD",1746463735642,0.01659934,94489.0,94488.0,0.46366513]
["bitfinex","BTCUSD",1746463735957,0.03647104,94489.0,94488.0,0.46366513]
["bitfinex","BTCUSD",1746463736258,0.03647104,94489.0,94488.0,0.67533222]
["bitfinex","BTCUSD",1746463736618,0.0198717,94489.0,94488.0,0.67533222]
["bitfinex","BTCUSD",1746463737923,0.0198717,94489.0,94488.0,1.02541222]
["bitfinex","BTCUSD",1746463739476,0.23153654,94489.0,94488.0,0.81374513]
["bitfinex","BTCUSD",1746463740208,0.24743654,94489.0,94488.0,0.81374513]
["bitfinex","BTCUSD",1746463740336,0.24743654,94489.0,94488.0,0.39464513]
["bitfinex","BTCUSD",1746463740806,0.26363654,94489.0,94488.0,0.39464513]
["bitfinex","BTCUSD",1746463741240,0.28023709,94489.0,94488.0,0.39464513]
["bitfinex","BTCUSD",1746463742062,0.28023709,94489.0,94488.0,0.39264513]
["bitfinex","BTCUSD",1746463742234,0.28023709,94489.0,94488.0,0.38564513]
["bitfinex","BTCUSD",1746463743158,0.28023709,94489.0,94488.0,0.38764513]
["bitfinex","BTCUSD",1746463743852,0.28023709,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463743853,0.28323709,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463744496,0.28723709,94489.0,94488.0,0.35108]
["bitfinex","BTCUSD",1746463745105,0.28323709,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463745257,0.28023709,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463745717,0.28523709,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463745930,0.28023709,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463746137,0.3079713,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463746293,0.3129713,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463746493,0.32529735,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463746695,0.30137075,94489.0,94488.0,0.35108]
["bitfinex","BTCUSD",1746463747647,0.29637075,94489.0,94488.0,0.35008]
["bitfinex","BTCUSD",1746463747872,0.30137075,94489.0,94488.0,0.35108]
["bitfinex","BTCUSD",1746463749187,0.30137075,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463749614,0.31797293,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463749765,0.29023872,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463750655,0.04647388,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463750771,0.25813872,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463750977,0.27393872,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463751221,0.28933872,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463751422,0.28433872,94489.0,94488.0,0.34308]
["bitfinex","BTCUSD",1746463751827,0.28833872,94489.0,94488.0,0.34408]
["bitfinex","BTCUSD",1746463752440,0.28333872,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1746463752867,0.28533872,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1746463753038,0.28333872,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1746463753236,0.21170293,94472.0,94470.0,0.21170716]
["bitfinex","BTCUSD",1746463753574,0.21170293,94472.0,94469.0,0.21170946]
["bitfinex","BTCUSD",1746463753902,0.24817717,94472.0,94469.0,0.21170946]
["bitfinex","BTCUSD",1746463754050,0.03647424,94472.0,94468.0,0.35016]
["bitfinex","BTCUSD",1746463754384,0.03647424,94472.0,94470.0,0.21170677]
["bitfinex","BTCUSD",1746463754551,0.03647424,94472.0,94471.0,0.41004547]
["bitfinex","BTCUSD",1746463754752,0.03647424,94472.0,94471.0,0.62175064]
["bitfinex","BTCUSD",1746463755631,0.0198717,94472.0,94471.0,0.62175064]
["bitfinex","BTCUSD",1746463755879,0.0198717,94473.0,94472.0,0.24400293]
["bitfinex","BTCUSD",1746463756220,0.03045606,94479.0,94477.0,0.21169103]
["bitfinex","BTCUSD",1746463756381,0.0198717,94479.0,94477.0,0.20469103]
["bitfinex","BTCUSD",1746463756577,0.0198717,94479.0,94473.0,0.23778572]
["bitfinex","BTCUSD",1746463756578,0.0198717,94479.0,94473.0,0.0155]
["bitfinex","BTCUSD",1746463756810,0.01058335,94488.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746463757014,0.01058335,94488.0,94478.0,0.5616273]
["bitfinex","BTCUSD",1746463757015,0.21167602,94485.0,94478.0,0.5616273]
["bitfinex","BTCUSD",1746463757224,0.01058413,94481.0,94480.0,0.0163]
["bitfinex","BTCUSD",1746463757426,0.01058402,94482.0,94480.0,0.0163]
["bitfinex","BTCUSD",1746463757638,0.01058391,94483.0,94481.0,0.016]
["bitfinex","BTCUSD",1746463757843,0.05249531,94583.0,94481.0,0.016]
["bitfinex","BTCUSD",1746463757844,0.21166479,94490.0,94487.0,0.21166834]
["bitfinex","BTCUSD",1746463758284,0.21166479,94490.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1746463758285,0.01058324,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1746463758464,0.03041322,94489.0,94486.0,0.2116696]
["bitfinex","BTCUSD",1746463758663,0.01982998,94489.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746463758870,0.03041322,94489.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746463759101,0.03041322,94489.0,94487.0,0.21166721]
["bitfinex","BTCUSD",1746463759102,0.01982998,94489.0,94487.0,0.21166721]
["bitfinex","BTCUSD",1746463759302,0.01982998,94488.0,94487.0,0.21166758]
["bitfinex","BTCUSD",1746463759457,0.02182998,94488.0,94487.0,0.21166758]
["bitfinex","BTCUSD",1746463759889,0.03843031,94488.0,94487.0,0.21166758]
["bitfinex","BTCUSD",1746463760049,0.03643031,94488.0,94487.0,0.21166758]
["bitfinex","BTCUSD",1746463760700,0.03643031,94488.0,94487.0,0.22776758]
["bitfinex","BTCUSD",1746463760906,0.03643031,94488.0,94487.0,0.0161]
["bitfinex","BTCUSD",1746463761103,0.03643031,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746463761309,0.03843031,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746463761506,0.04901366,94488.0,94485.0,0.21167158]
["bitfinex","BTCUSD",1746463761713,0.01058391,94483.0,94480.0,0.63078303]
["bitfinex","BTCUSD",1746463761919,0.01058391,94483.0,94481.0,0.0158]
["bitfinex","BTCUSD",1746463762073,0.22226016,94484.0,94481.0,0.22748242]
["bitfinex","BTCUSD",1746463762511,0.01058346,94487.0,94485.0,0.21167254]
["bitfinex","BTCUSD",1746463762698,0.0105838,94484.0,94481.0,0.22748266]
["bitfinex","BTCUSD",1746463762899,0.01058346,94487.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746463762900,0.01983371,94483.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746463763428,0.01983371,94483.0,94482.0,0.20468053]
["bitfinex","BTCUSD",1746463765059,0.01983371,94483.0,94482.0,0.20668053]
["bitfinex","BTCUSD",1746463765235,0.01983371,94483.0,94482.0,0.20868053]
["bitfinex","BTCUSD",1746463765920,0.01058357,94486.0,94484.0,0.22677453]
["bitfinex","BTCUSD",1746463766147,0.34,94511.0,94487.0,0.21166729]
["bitfinex","BTCUSD",1746463766148,0.22224692,94490.0,94487.0,0.21166729]
["bitfinex","BTCUSD",1746463766353,0.01058324,94489.0,94487.0,0.0151]
["bitfinex","BTCUSD",1746463766554,0.22224692,94490.0,94487.0,0.0151]
["bitfinex","BTCUSD",1746463766703,0.01058313,94490.0,94488.0,0.0159]
["bitfinex","BTCUSD",1746463766872,0.01058279,94493.0,94488.0,0.0159]
["bitfinex","BTCUSD",1746463767068,0.22224118,94492.0,94488.0,0.0159]
["bitfinex","BTCUSD",1746463767699,0.0105829,94492.0,94488.0,0.0159]
["bitfinex","BTCUSD",1746463767922,0.0105829,94492.0,94488.0,0.22756669]
["bitfinex","BTCUSD",1746463768874,0.01058257,94495.0,94493.0,0.21165546]
["bitfinex","BTCUSD",1746463769069,0.01058245,94496.0,94493.0,0.21165546]
["bitfinex","BTCUSD",1746463769280,0.01058245,94496.0,94494.0,0.21165309]
["bitfinex","BTCUSD",1746463769537,0.01058234,94497.0,94495.0,0.2116514]
["bitfinex","BTCUSD",1746463769744,0.0165999,94496.0,94495.0,0.2116514]
["bitfinex","BTCUSD",1746463770429,0.0165999,94496.0,94494.0,0.21165309]
["bitfinex","BTCUSD",1746463771112,0.01058257,94495.0,94489.0,0.0152]
["bitfinex","BTCUSD",1746463771286,0.21166068,94491.0,94489.0,0.0082]
["bitfinex","BTCUSD",1746463771652,0.22225225,94488.0,94485.0,0.47693665]
["bitfinex","BTCUSD",1746463771858,0.22225225,94488.0,94485.0,0.211673]
["bitfinex","BTCUSD",1746463772797,0.22225225,94488.0,94484.0,0.2116716]
["bitfinex","BTCUSD",1746463773001,0.01058335,94488.0,94486.0,0.21167151]
["bitfinex","BTCUSD",1746463773384,0.0105829,94492.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1746463773585,0.21166735,94488.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746463773808,0.01058324,94489.0,94486.0,0.21167013]
["bitfinex","BTCUSD",1746463774065,0.0105829,94492.0,94485.0,0.22225603]
["bitfinex","BTCUSD",1746463774265,0.01058301,94491.0,94486.0,0.001]
["bitfinex","BTCUSD",1746463774398,0.2222414,94492.0,94489.0,0.21166442]
["bitfinex","BTCUSD",1746463774797,0.01058313,94490.0,94485.0,0.22325603]
["bitfinex","BTCUSD",1746463775007,0.01058313,94490.0,94485.0,0.22225603]
["bitfinex","BTCUSD",1746463775287,0.2222434,94491.0,94485.0,0.21167234]
["bitfinex","BTCUSD",1746463775502,0.01058301,94491.0,94486.0,0.22225514]
["bitfinex","BTCUSD",1746463775670,0.01058301,94491.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746463775910,0.01058301,94491.0,94481.0,0.23806658]
["bitfinex","BTCUSD",1746463775911,0.21166737,94488.0,94484.0,0.21167541]
["bitfinex","BTCUSD",1746463776082,0.22225482,94487.0,94484.0,0.21167541]
["bitfinex","BTCUSD",1746463776919,0.01058335,94488.0,94481.0,0.0164]
["bitfinex","BTCUSD",1746463777064,0.22225279,94487.0,94481.0,0.0319]
["bitfinex","BTCUSD",1746463777273,0.01058357,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1746463777476,0.01058324,94489.0,94487.0,0.21166787]
["bitfinex","BTCUSD",1746463777737,0.01058313,94490.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463777937,0.01058301,94491.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463778298,0.01058357,94486.0,94482.0,0.0321]
["bitfinex","BTCUSD",1746463778727,0.01985847,94485.0,94482.0,0.24377829]
["bitfinex","BTCUSD",1746463778939,0.0105838,94484.0,94482.0,0.21167911]
["bitfinex","BTCUSD",1746463779311,0.01985847,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746463779507,0.01985847,94485.0,94482.0,0.21167911]
["bitfinex","BTCUSD",1746463779712,0.24211597,94485.0,94482.0,0.21167911]
["bitfinex","BTCUSD",1746463779990,0.01985847,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746463781127,0.01985847,94484.0,94483.0,0.22747829]
["bitfinex","BTCUSD",1746463781885,0.01985847,94484.0,94483.0,0.22847829]
["bitfinex","BTCUSD",1746463782416,0.01985847,94484.0,94483.0,0.23047829]
["bitfinex","BTCUSD",1746463782617,0.01985847,94484.0,94483.0,0.2620583]
["bitfinex","BTCUSD",1746463783223,0.01985847,94484.0,94483.0,0.24667829]
["bitfinex","BTCUSD",1746463784324,0.01985847,94484.0,94483.0,0.26121914]
["bitfinex","BTCUSD",1746463785446,0.01985847,94484.0,94483.0,0.25421914]
["bitfinex","BTCUSD",1746463788509,0.01985847,94484.0,94483.0,0.67331914]
["bitfinex","BTCUSD",1746463789773,0.0364584,94484.0,94483.0,0.67331914]
["bitfinex","BTCUSD",1746463792461,0.0364584,94484.0,94483.0,0.66631914]
["bitfinex","BTCUSD",1746463794139,0.0320584,94484.0,94483.0,0.66631914]
["bitfinex","BTCUSD",1746463795170,0.0320584,94484.0,94483.0,0.63431914]
["bitfinex","BTCUSD",1746463796474,0.0320584,94484.0,94483.0,0.66681914]
["bitfinex","BTCUSD",1746463796788,0.01545847,94484.0,94483.0,0.66681914]
["bitfinex","BTCUSD",1746463797958,0.22224041,94493.0,94490.0,0.2116619]
["bitfinex","BTCUSD",1746463799515,0.22224041,94493.0,94490.0,0.2046619]
["bitfinex","BTCUSD",1746463799671,0.23984038,94493.0,94490.0,0.2046619]
["bitfinex","BTCUSD",1746463800769,0.01058301,94491.0,94488.0,0.21166525]
["bitfinex","BTCUSD",1746463800972,0.01058313,94490.0,94484.0,0.21167194]
["bitfinex","BTCUSD",1746463801223,0.01058324,94489.0,94487.0,0.21166861]
["bitfinex","BTCUSD",1746463801390,0.01058313,94490.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463801603,0.22224641,94490.0,94487.0,0.21166861]
["bitfinex","BTCUSD",1746463802222,0.01058313,94490.0,94488.0,0.21166622]
["bitfinex","BTCUSD",1746463802420,0.01058313,94490.0,94488.0,0.21266622]
["bitfinex","BTCUSD",1746463802764,0.22224764,94490.0,94488.0,0.001]
["bitfinex","BTCUSD",1746463802966,0.22224764,94490.0,94487.0,0.21166789]
["bitfinex","BTCUSD",1746463803168,0.01058324,94489.0,94487.0,0.21166926]
["bitfinex","BTCUSD",1746463803376,0.01058324,94489.0,94487.0,0.21266926]
["bitfinex","BTCUSD",1746463803626,0.22224764,94490.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463803954,0.21166544,94489.0,94487.0,0.001]
["bitfinex","BTCUSD",1746463804090,0.21166544,94489.0,94486.0,0.63077104]
["bitfinex","BTCUSD",1746463804091,0.21166709,94488.0,94486.0,0.4191]
["bitfinex","BTCUSD",1746463804288,0.24266933,94487.0,94486.0,0.4191]
["bitfinex","BTCUSD",1746463805638,0.21166933,94487.0,94486.0,0.4191]
["bitfinex","BTCUSD",1746463805865,0.2222439,94491.0,94488.0,0.2116653]
["bitfinex","BTCUSD",1746463806073,0.2116626,94490.0,94486.0,0.4191]
["bitfinex","BTCUSD",1746463806290,0.01659997,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1746463806507,0.2136219,94509.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746463806710,0.01058111,94508.0,94499.0,0.5305273]
["bitfinex","BTCUSD",1746463806927,0.01058133,94506.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746463807150,0.01058133,94506.0,94499.0,0.5305273]
["bitfinex","BTCUSD",1746463807151,0.01058178,94502.0,94499.0,0.5458273]
["bitfinex","BTCUSD",1746463807363,0.01058178,94502.0,94500.0,0.21164013]
["bitfinex","BTCUSD",1746463807569,0.01058178,94502.0,94499.0,0.24224242]
["bitfinex","BTCUSD",1746463807979,0.01058178,94502.0,94499.0,0.2422416]
["bitfinex","BTCUSD",1746463808190,0.22221572,94503.0,94499.0,0.0306]
["bitfinex","BTCUSD",1746463808397,0.22221861,94502.0,94499.0,0.24224026]
["bitfinex","BTCUSD",1746463808718,0.2116381,94501.0,94499.0,0.0306]
["bitfinex","BTCUSD",1746463809275,0.21169103,94501.0,94499.0,0.0306]
["bitfinex","BTCUSD",1746463809790,0.21165364,94494.0,94493.0,0.4191]
["bitfinex","BTCUSD",1746463810216,0.21165364,94494.0,94470.0,0.56058537]
["bitfinex","BTCUSD",1746463810217,0.21168725,94479.0,94471.0,0.4191]
["bitfinex","BTCUSD",1746463810432,0.21168949,94478.0,94471.0,0.4191]
["bitfinex","BTCUSD",1746463810868,0.21168949,94478.0,94477.0,0.37347342]
["bitfinex","BTCUSD",1746463811072,0.22829099,94478.0,94477.0,0.37347342]
["bitfinex","BTCUSD",1746463811499,0.22829099,94478.0,94477.0,0.37447342]
["bitfinex","BTCUSD",1746463812235,0.0166015,94478.0,94477.0,0.37447342]
["bitfinex","BTCUSD",1746463813320,0.0166015,94478.0,94477.0,0.58616515]
["bitfinex","BTCUSD",1746463813529,0.0166015,94478.0,94477.0,0.58516515]
["bitfinex","BTCUSD",1746463813733,0.0166015,94478.0,94477.0,0.61096515]
["bitfinex","BTCUSD",1746463813847,0.0166015,94478.0,94477.0,0.61196515]
["bitfinex","BTCUSD",1746463814867,0.0166015,94478.0,94477.0,0.61096515]
["bitfinex","BTCUSD",1746463815084,0.0166015,94478.0,94477.0,0.61196515]
["bitfinex","BTCUSD",1746463815312,0.0166015,94478.0,94477.0,0.626506]
["bitfinex","BTCUSD",1746463815513,0.0166015,94478.0,94477.0,1.044606]
["bitfinex","BTCUSD",1746463816240,0.0166015,94478.0,94477.0,1.047606]
["bitfinex","BTCUSD",1746463816503,0.0166015,94478.0,94477.0,1.09512329]
["bitfinex","BTCUSD",1746463816653,0.001,94478.0,94477.0,1.09812329]
["bitfinex","BTCUSD",1746463817257,0.01058301,94491.0,94489.0,0.21166385]
["bitfinex","BTCUSD",1746463817588,0.2116514,94496.0,94493.0,0.21165531]
["bitfinex","BTCUSD",1746463817783,0.22223385,94496.0,94493.0,0.21165531]
["bitfinex","BTCUSD",1746463818149,0.01058245,94496.0,94494.0,0.21165338]
["bitfinex","BTCUSD",1746463818373,0.01058212,94499.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746463818564,0.01058245,94496.0,94489.0,0.01158324]
["bitfinex","BTCUSD",1746463818769,0.01058279,94493.0,94490.0,0.21166036]
["bitfinex","BTCUSD",1746463819065,0.2116626,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1746463819652,0.22826222,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1746463820255,0.23884535,94490.0,94487.0,0.21166899]
["bitfinex","BTCUSD",1746463820442,0.22224837,94489.0,94486.0,0.21167093]
["bitfinex","BTCUSD",1746463820770,0.22224837,94489.0,94486.0,0.20467093]
["bitfinex","BTCUSD",1746463821380,0.02718275,94490.0,94485.0,0.21166945]
["bitfinex","BTCUSD",1746463821608,0.01659962,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1746463821962,0.2388467,94490.0,94487.0,0.002]
["bitfinex","BTCUSD",1746463822207,0.01058324,94489.0,94487.0,0.21166827]
["bitfinex","BTCUSD",1746463823235,0.01659962,94490.0,94487.0,0.21166827]
["bitfinex","BTCUSD",1746463823391,0.01659962,94490.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746463824392,0.01659962,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1746463824798,0.01659962,94490.0,94489.0,0.25800569]
["bitfinex","BTCUSD",1746463825577,0.01659962,94490.0,94489.0,0.67710569]
["bitfinex","BTCUSD",1746463826622,0.01058212,94499.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746463826820,0.21164469,94498.0,94497.0,0.4191]
["bitfinex","BTCUSD",1746463826993,0.22754469,94498.0,94497.0,0.4191]
["bitfinex","BTCUSD",1746463827200,0.24304469,94498.0,94497.0,0.4191]
["bitfinex","BTCUSD",1746463827819,0.24304469,94498.0,94497.0,0.4121]
["bitfinex","BTCUSD",1746463828889,0.22754469,94498.0,94497.0,0.4121]
["bitfinex","BTCUSD",1746463829037,0.22754469,94498.0,94497.0,0.4131]
["bitfinex","BTCUSD",1746463829439,0.21264469,94498.0,94497.0,0.4131]
["bitfinex","BTCUSD",1746463829623,0.22924371,94498.0,94497.0,0.4131]
["bitfinex","BTCUSD",1746463830433,0.22924371,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1746463832212,0.24424371,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1746463832411,0.25994371,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1746463835102,0.22225125,94488.0,94485.0,0.20567376]
["bitfinex","BTCUSD",1746463835312,0.22225125,94488.0,94486.0,0.00944878]
["bitfinex","BTCUSD",1746463835772,0.23885131,94488.0,94486.0,0.00944878]
["bitfinex","BTCUSD",1746463835974,0.21166933,94487.0,94486.0,0.00944878]
["bitfinex","BTCUSD",1746463836192,0.23885131,94488.0,94486.0,0.00944878]
["bitfinex","BTCUSD",1746463836612,0.22225125,94488.0,94486.0,0.00944878]
["bitfinex","BTCUSD",1746463837044,0.22225125,94488.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463837269,0.22225202,94488.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463837467,0.22325202,94488.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463837894,0.21166933,94487.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463838303,0.21166933,94487.0,94486.0,0.01444878]
["bitfinex","BTCUSD",1746463838916,0.21166933,94487.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463839139,0.21166933,94487.0,94486.0,0.00944878]
["bitfinex","BTCUSD",1746463839539,0.21166933,94487.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463839893,0.22826938,94487.0,94486.0,0.01144878]
["bitfinex","BTCUSD",1746463840499,0.22926938,94487.0,94486.0,0.01544878]
["bitfinex","BTCUSD",1746463842126,0.22926938,94487.0,94486.0,0.00844878]
["bitfinex","BTCUSD",1746463842309,0.22926938,94487.0,94486.0,0.01429059]
["bitfinex","BTCUSD",1746463843006,0.01760005,94487.0,94486.0,0.01429059]
["bitfinex","BTCUSD",1746463843210,0.22926938,94487.0,94486.0,0.01429059]
["bitfinex","BTCUSD",1746463844673,0.26086938,94487.0,94486.0,0.01429059]
["bitfinex","BTCUSD",1746463844896,0.28467276,94487.0,94486.0,0.01429059]
["bitfinex","BTCUSD",1746463845258,0.62467276,94487.0,94486.0,0.01429059]
["bitfinex","BTCUSD",1746463845620,0.62367276,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1746463845988,0.58438725,94479.0,94478.0,0.0496519]
["bitfinex","BTCUSD",1746463846913,0.21170742,94470.0,94469.0,0.0496519]
["bitfinex","BTCUSD",1746463847118,0.24290742,94470.0,94469.0,0.0496519]
["bitfinex","BTCUSD",1746463847753,0.58290742,94470.0,94469.0,0.0496519]
["bitfinex","BTCUSD",1746463848171,0.58290742,94470.0,94469.0,0.04969737]
["bitfinex","BTCUSD",1746463849073,0.58290742,94470.0,94469.0,0.04369737]
["bitfinex","BTCUSD",1746463849074,0.59951303,94470.0,94469.0,0.04369737]
["bitfinex","BTCUSD",1746463849285,0.64951303,94470.0,94469.0,0.04369737]
["bitfinex","BTCUSD",1746463850727,0.64951303,94470.0,94469.0,0.04269737]
["bitfinex","BTCUSD",1746463851161,0.65551303,94470.0,94469.0,0.04469737]
["bitfinex","BTCUSD",1746463851370,0.66151303,94470.0,94469.0,0.04469737]
["bitfinex","BTCUSD",1746463851600,0.66151303,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463856379,0.61151303,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463856579,0.66151303,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463857097,0.64490742,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463859947,0.64138742,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463860064,0.6579941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463862471,0.2679941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463862857,0.2367941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463863106,0.5767941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463863315,0.2367941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463863534,0.5767941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463863968,0.2367941,94470.0,94469.0,0.00204547]
["bitfinex","BTCUSD",1746463864447,0.5707941,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463864673,0.5677941,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463865073,0.5717941,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463866620,0.55518742,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463868864,0.58558742,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463869316,0.60537075,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463869823,0.62197624,94470.0,94469.0,0.00104547]
["bitfinex","BTCUSD",1746463870175,0.21175897,94447.0,94446.0,0.015]
["bitfinex","BTCUSD",1746463870377,0.22234691,94447.0,94446.0,0.01513647]
["bitfinex","BTCUSD",1746463870535,0.25127351,94447.0,94446.0,0.01513647]
["bitfinex","BTCUSD",1746463870739,0.22234691,94447.0,94446.0,0.01513647]
["bitfinex","BTCUSD",1746463870948,0.22836591,94447.0,94446.0,0.00013647]
["bitfinex","BTCUSD",1746463871429,0.24917458,94447.0,94446.0,0.00313647]
["bitfinex","BTCUSD",1746463871712,0.24917458,94447.0,94446.0,0.01943647]
["bitfinex","BTCUSD",1746463871918,0.24917458,94447.0,94446.0,0.00313647]
["bitfinex","BTCUSD",1746463872139,0.24917458,94447.0,94446.0,0.00413647]
["bitfinex","BTCUSD",1746463876467,0.24917458,94447.0,94446.0,0.00838104]
["bitfinex","BTCUSD",1746463876673,0.23256764,94447.0,94446.0,0.00838104]
["bitfinex","BTCUSD",1746463876878,0.23256764,94447.0,94446.0,0.00413647]
["bitfinex","BTCUSD",1746463877320,0.21177018,94442.0,94441.0,0.01343647]
["bitfinex","BTCUSD",1746463877459,0.22235868,94442.0,94441.0,0.0163]
["bitfinex","BTCUSD",1746463877655,0.24216735,94442.0,94441.0,0.02053767]
["bitfinex","BTCUSD",1746463877876,0.03039717,94442.0,94441.0,0.0163]
["bitfinex","BTCUSD",1746463878079,0.01980867,94442.0,94441.0,0.0163]
["bitfinex","BTCUSD",1746463878307,0.01980867,94442.0,94441.0,0.02053767]
["bitfinex","BTCUSD",1746463878538,0.23157885,94442.0,94441.0,0.02053767]
["bitfinex","BTCUSD",1746463878739,0.23257885,94442.0,94441.0,0.02753767]
["bitfinex","BTCUSD",1746463878933,0.23257885,94442.0,94441.0,0.007]
["bitfinex","BTCUSD",1746463879338,0.23157885,94442.0,94441.0,0.003]
["bitfinex","BTCUSD",1746463879564,0.21179261,94432.0,94431.0,0.0178]
["bitfinex","BTCUSD",1746463879782,0.21179261,94432.0,94431.0,0.01784544]
["bitfinex","BTCUSD",1746463879990,0.23160128,94432.0,94431.0,0.02648513]
["bitfinex","BTCUSD",1746463880458,0.23160128,94432.0,94431.0,0.04288513]
["bitfinex","BTCUSD",1746463880709,0.23160128,94432.0,94431.0,0.01068513]
["bitfinex","BTCUSD",1746463880938,0.21180831,94425.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746463881393,0.23161698,94425.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746463881656,0.26054358,94425.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746463881886,0.26361698,94425.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746463882110,0.23161698,94425.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746463882819,0.23161698,94425.0,94424.0,0.35128]
["bitfinex","BTCUSD",1746463883056,0.57161698,94425.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746463883276,0.57261698,94425.0,94424.0,0.35128]
["bitfinex","BTCUSD",1746463883531,0.57361698,94425.0,94424.0,0.3547499]
["bitfinex","BTCUSD",1746463884675,0.57361698,94425.0,94424.0,0.3477499]
["bitfinex","BTCUSD",1746463884916,0.57261698,94425.0,94424.0,0.3467499]
["bitfinex","BTCUSD",1746463885254,0.57361698,94425.0,94424.0,0.3477499]
["bitfinex","BTCUSD",1746463886309,0.58971698,94425.0,94424.0,0.3477499]
["bitfinex","BTCUSD",1746463888059,0.60531698,94425.0,94424.0,0.0044699]
["bitfinex","BTCUSD",1746463888284,0.60531698,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1746463888681,0.60531698,94425.0,94401.0,0.0314]
["bitfinex","BTCUSD",1746463888682,0.21183747,94412.0,94401.0,0.0314]
["bitfinex","BTCUSD",1746463889302,0.23164614,94412.0,94401.0,0.0314]
["bitfinex","BTCUSD",1746463890031,0.23164614,94412.0,94401.0,0.0158]
["bitfinex","BTCUSD",1746463890260,0.23164614,94412.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746463890261,0.23264614,94412.0,94400.0,4e-05]
["bitfinex","BTCUSD",1746463890439,0.60544614,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1746463891091,0.60444614,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1746463891957,0.60344614,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746463892460,0.60444614,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746463892668,0.21189134,94388.0,94387.0,0.3474]
["bitfinex","BTCUSD",1746463893929,0.21189134,94388.0,94387.0,0.34785464]
["bitfinex","BTCUSD",1746463894173,0.21289134,94388.0,94387.0,0.35085464]
["bitfinex","BTCUSD",1746463894683,0.21289134,94388.0,94387.0,0.33424464]
["bitfinex","BTCUSD",1746463895121,0.23270001,94388.0,94387.0,0.33424464]
["bitfinex","BTCUSD",1746463895543,0.23370001,94388.0,94387.0,0.33424464]
["bitfinex","BTCUSD",1746463895959,0.25031626,94388.0,94387.0,0.33424464]
["bitfinex","BTCUSD",1746463896574,0.23370001,94388.0,94387.0,0.33424464]
["bitfinex","BTCUSD",1746463899682,0.25031661,94388.0,94387.0,0.32724464]
["bitfinex","BTCUSD",1746463899899,0.59031661,94388.0,94387.0,0.32724464]
["bitfinex","BTCUSD",1746463900108,0.62241661,94388.0,94387.0,0.32724464]
["bitfinex","BTCUSD",1746463900887,0.62141661,94388.0,94387.0,0.32424464]
["bitfinex","BTCUSD",1746463901665,0.62241661,94388.0,94387.0,0.32524464]
["bitfinex","BTCUSD",1746463902006,0.62141661,94388.0,94387.0,0.32524464]
["bitfinex","BTCUSD",1746463902213,0.62141661,94388.0,94387.0,0.330061]
["bitfinex","BTCUSD",1746463902413,0.62341661,94388.0,94387.0,0.330061]
["bitfinex","BTCUSD",1746463902619,0.59131661,94388.0,94387.0,0.330061]
["bitfinex","BTCUSD",1746463903155,0.60761661,94388.0,94387.0,0.330061]
["bitfinex","BTCUSD",1746463903363,0.62421661,94388.0,94387.0,0.330061]
["bitfinex","BTCUSD",1746463905917,0.62421661,94388.0,94387.0,0.006271]
["bitfinex","BTCUSD",1746463906135,0.62421661,94388.0,94387.0,0.00145464]
["bitfinex","BTCUSD",1746463906424,0.60760001,94388.0,94387.0,0.00145464]
["bitfinex","BTCUSD",1746463906830,0.21193624,94368.0,94367.0,0.02855464]
["bitfinex","BTCUSD",1746463907925,0.21193624,94368.0,94362.0,0.02400246]
["bitfinex","BTCUSD",1746463907926,0.21195066,94363.0,94356.0,0.0159]
["bitfinex","BTCUSD",1746463908173,0.21196769,94354.0,94353.0,0.36642]
["bitfinex","BTCUSD",1746463908385,0.21196769,94354.0,94353.0,0.36646551]
["bitfinex","BTCUSD",1746463908838,0.23173929,94354.0,94353.0,0.36646551]
["bitfinex","BTCUSD",1746463909755,0.24836071,94354.0,94353.0,0.36646551]
["bitfinex","BTCUSD",1746463910008,0.03639302,94354.0,94353.0,0.38236551]
["bitfinex","BTCUSD",1746463910228,0.24936071,94354.0,94353.0,0.38236551]
["bitfinex","BTCUSD",1746463910451,0.22958911,94354.0,94353.0,0.38236551]
["bitfinex","BTCUSD",1746463910899,0.24936071,94354.0,94353.0,0.38236551]
["bitfinex","BTCUSD",1746463912038,0.21614753,94354.0,94353.0,0.38236551]
["bitfinex","BTCUSD",1746463912229,0.21714753,94354.0,94353.0,0.38526551]
["bitfinex","BTCUSD",1746463912430,0.21614753,94354.0,94353.0,0.38526551]
["bitfinex","BTCUSD",1746463912676,0.23373929,94354.0,94353.0,0.38526551]
["bitfinex","BTCUSD",1746463912916,0.23273929,94354.0,94353.0,0.38226551]
["bitfinex","BTCUSD",1746463913324,0.23273929,94354.0,94353.0,0.38426551]
["bitfinex","BTCUSD",1746463913905,0.0207716,94354.0,94353.0,0.37726551]
["bitfinex","BTCUSD",1746463914118,0.03839297,94354.0,94353.0,0.58923545]
["bitfinex","BTCUSD",1746463915311,0.01862137,94354.0,94353.0,0.58923545]
["bitfinex","BTCUSD",1746463916467,0.002,94354.0,94353.0,0.58923545]
["bitfinex","BTCUSD",1746463917316,0.002,94354.0,94353.0,0.59345458]
["bitfinex","BTCUSD",1746463917536,0.002,94354.0,94353.0,0.60799543]
["bitfinex","BTCUSD",1746463918751,0.002,94354.0,94353.0,0.66195807]
["bitfinex","BTCUSD",1746463919260,0.002,94354.0,94353.0,0.60799543]
["bitfinex","BTCUSD",1746463919461,0.0105967,94369.0,94367.0,0.21193802]
["bitfinex","BTCUSD",1746463919669,0.2225261,94371.0,94368.0,0.21093437]
["bitfinex","BTCUSD",1746463919869,0.2225261,94371.0,94369.0,0.016]
["bitfinex","BTCUSD",1746463920068,0.01661897,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1746463920311,0.01661897,94371.0,94370.0,0.23353681]
["bitfinex","BTCUSD",1746463920518,0.22854848,94371.0,94370.0,0.02160506]
["bitfinex","BTCUSD",1746463920738,0.2483972,94371.0,94370.0,0.02160506]
["bitfinex","BTCUSD",1746463920919,0.2483972,94371.0,94370.0,0.0083]
["bitfinex","BTCUSD",1746463921147,0.03746769,94371.0,94370.0,0.01719616]
["bitfinex","BTCUSD",1746463921355,0.2493972,94371.0,94370.0,0.00889616]
["bitfinex","BTCUSD",1746463921561,0.2483972,94371.0,94370.0,0.00889616]
["bitfinex","BTCUSD",1746463921969,0.21193624,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1746463922656,0.21193624,94368.0,94354.0,0.21196565]
["bitfinex","BTCUSD",1746463922657,0.01059804,94357.0,94354.0,0.21196565]
["bitfinex","BTCUSD",1746463922868,0.21195696,94359.0,94353.0,0.34250306]
["bitfinex","BTCUSD",1746463922869,0.22255247,94360.0,94355.0,0.22256156]
["bitfinex","BTCUSD",1746463923072,0.22254884,94362.0,94361.0,0.0165]
["bitfinex","BTCUSD",1746463923428,0.01059748,94362.0,94361.0,0.0165]
["bitfinex","BTCUSD",1746463923640,0.03647835,94362.0,94361.0,0.22845197]
["bitfinex","BTCUSD",1746463923838,0.03367835,94362.0,94361.0,0.22845197]
["bitfinex","BTCUSD",1746463924013,0.03367835,94362.0,94361.0,0.0317]
["bitfinex","BTCUSD",1746463924486,0.03467835,94362.0,94361.0,0.0367]
["bitfinex","BTCUSD",1746463924639,0.03467835,94362.0,94361.0,0.25226328]
["bitfinex","BTCUSD",1746463926011,0.24762807,94362.0,94361.0,0.04531131]
["bitfinex","BTCUSD",1746463926458,0.24762807,94362.0,94361.0,0.02911131]
["bitfinex","BTCUSD",1746463926663,0.01905889,94362.0,94361.0,0.02911131]
["bitfinex","BTCUSD",1746463926834,0.01905889,94362.0,94361.0,0.24106328]
["bitfinex","BTCUSD",1746463927220,0.01905889,94362.0,94361.0,0.02804888]
["bitfinex","BTCUSD",1746463927423,0.01905889,94362.0,94361.0,0.25520085]
["bitfinex","BTCUSD",1746463928118,0.01905889,94362.0,94361.0,0.24820085]
["bitfinex","BTCUSD",1746463930713,0.01905889,94362.0,94361.0,0.72926467]
["bitfinex","BTCUSD",1746463930892,0.002,94362.0,94361.0,0.72926467]
["bitfinex","BTCUSD",1746463931095,0.01861902,94362.0,94361.0,0.6748417]
["bitfinex","BTCUSD",1746463932019,0.21188941,94389.0,94385.0,0.22249073]
["bitfinex","BTCUSD",1746463932231,0.21188941,94389.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1746463932232,0.01059479,94386.0,94383.0,0.0318]
["bitfinex","BTCUSD",1746463932439,0.2224883,94387.0,94384.0,0.24370026]
["bitfinex","BTCUSD",1746463932643,0.22248679,94388.0,94384.0,0.25245287]
["bitfinex","BTCUSD",1746463932851,0.01059456,94388.0,94385.0,0.21189791]
["bitfinex","BTCUSD",1746463933062,0.01059467,94387.0,94385.0,0.21189776]
["bitfinex","BTCUSD",1746463933269,0.01059456,94388.0,94386.0,0.21189571]
["bitfinex","BTCUSD",1746463933502,0.22248552,94389.0,94386.0,0.21089571]
["bitfinex","BTCUSD",1746463933708,0.22246722,94396.0,94393.0,0.21187906]
["bitfinex","BTCUSD",1746463933923,0.22246966,94395.0,94394.0,0.0313]
["bitfinex","BTCUSD",1746463934127,0.22246966,94395.0,94394.0,0.0303]
["bitfinex","BTCUSD",1746463934327,0.22246966,94395.0,94394.0,0.02650174]
["bitfinex","BTCUSD",1746463934537,0.22246966,94395.0,94394.0,0.0161]
["bitfinex","BTCUSD",1746463935072,0.01059411,94392.0,94387.0,0.40406622]
["bitfinex","BTCUSD",1746463935279,0.01059423,94391.0,94387.0,0.01852784]
["bitfinex","BTCUSD",1746463935482,0.2224756,94393.0,94389.0,0.21188858]
["bitfinex","BTCUSD",1746463935924,0.010594,94393.0,94391.0,0.21188427]
["bitfinex","BTCUSD",1746463936260,0.01984236,94392.0,94391.0,0.21188427]
["bitfinex","BTCUSD",1746463936870,0.01059411,94392.0,94389.0,0.21188858]
["bitfinex","BTCUSD",1746463937006,0.01984236,94392.0,94390.0,0.21188466]
["bitfinex","BTCUSD",1746463937222,0.01984236,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746463937696,0.01984236,94392.0,94389.0,0.21488775]
["bitfinex","BTCUSD",1746463937907,0.22247434,94393.0,94389.0,0.21488775]
["bitfinex","BTCUSD",1746463938125,0.22247753,94392.0,94389.0,0.003]
["bitfinex","BTCUSD",1746463938533,0.22247753,94392.0,94388.0,0.21189071]
["bitfinex","BTCUSD",1746463938741,0.22247906,94391.0,94388.0,0.21189071]
["bitfinex","BTCUSD",1746463938944,0.22247906,94391.0,94388.0,0.21159071]
["bitfinex","BTCUSD",1746463939367,0.22247906,94391.0,94389.0,0.004]
["bitfinex","BTCUSD",1746463939748,0.01661407,94391.0,94389.0,0.004]
["bitfinex","BTCUSD",1746463939950,0.01661407,94391.0,94388.0,0.22218527]
["bitfinex","BTCUSD",1746463940203,0.01661407,94391.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1746463940405,0.01761407,94391.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1746463941259,0.01661407,94391.0,94389.0,0.21488909]
["bitfinex","BTCUSD",1746463941456,0.22849884,94391.0,94389.0,0.003]
["bitfinex","BTCUSD",1746463941703,0.23909307,94391.0,94388.0,0.21159071]
["bitfinex","BTCUSD",1746463941878,0.21188993,94389.0,94387.0,0.00793317]
["bitfinex","BTCUSD",1746463942073,0.22248119,94390.0,94389.0,0.004]
["bitfinex","BTCUSD",1746463942279,0.22248119,94390.0,94387.0,0.21948688]
["bitfinex","BTCUSD",1746463942683,0.21189358,94387.0,94386.0,0.00805377]
["bitfinex","BTCUSD",1746463942881,0.21189358,94387.0,94385.0,0.4121]
["bitfinex","BTCUSD",1746463943108,0.21189583,94386.0,94385.0,0.4121]
["bitfinex","BTCUSD",1746463943549,0.21189358,94387.0,94385.0,0.4121]
["bitfinex","BTCUSD",1746463944322,0.21189807,94385.0,94384.0,0.35052]
["bitfinex","BTCUSD",1746463945585,0.21189807,94385.0,94384.0,0.35252]
["bitfinex","BTCUSD",1746463945959,0.21189807,94385.0,94384.0,0.35052]
["bitfinex","BTCUSD",1746463946177,0.23172669,94385.0,94384.0,0.35052]
["bitfinex","BTCUSD",1746463946554,0.23272669,94385.0,94384.0,0.35052]
["bitfinex","BTCUSD",1746463947215,0.23272669,94385.0,94384.0,0.35395209]
["bitfinex","BTCUSD",1746463947397,0.02182862,94385.0,94384.0,0.35795209]
["bitfinex","BTCUSD",1746463947642,0.23372669,94385.0,94384.0,0.36572328]
["bitfinex","BTCUSD",1746463947832,0.21289807,94385.0,94384.0,0.36172328]
["bitfinex","BTCUSD",1746463948179,0.21389807,94385.0,94384.0,0.36472328]
["bitfinex","BTCUSD",1746463948636,0.21289807,94385.0,94384.0,0.36472328]
["bitfinex","BTCUSD",1746463948807,0.21189807,94385.0,94384.0,0.36172328]
["bitfinex","BTCUSD",1746463948998,0.21189807,94385.0,94384.0,0.35495209]
["bitfinex","BTCUSD",1746463949400,0.21189807,94385.0,94384.0,0.34795209]
["bitfinex","BTCUSD",1746463949724,0.22851297,94385.0,94384.0,0.34695209]
["bitfinex","BTCUSD",1746463949887,0.22851297,94385.0,94384.0,0.34795209]
["bitfinex","BTCUSD",1746463951113,0.22951297,94385.0,94384.0,0.00843209]
["bitfinex","BTCUSD",1746463951458,0.22951297,94385.0,94384.0,0.005]
["bitfinex","BTCUSD",1746463952019,0.22951297,94385.0,94384.0,0.01199175]
["bitfinex","BTCUSD",1746463952743,0.22951297,94385.0,94384.0,0.005]
["bitfinex","BTCUSD",1746463952948,0.22951297,94385.0,94384.0,0.01199175]
["bitfinex","BTCUSD",1746463953372,0.0176149,94385.0,94384.0,0.01199175]
["bitfinex","BTCUSD",1746463953576,0.0176149,94385.0,94384.0,0.25489207]
["bitfinex","BTCUSD",1746463955610,0.0176149,94385.0,94384.0,0.26943292]
["bitfinex","BTCUSD",1746463956341,0.0176149,94385.0,94384.0,0.68153292]
["bitfinex","BTCUSD",1746463956502,0.001,94385.0,94384.0,0.68153292]
["bitfinex","BTCUSD",1746463957138,0.001,94385.0,94384.0,0.67603292]
["bitfinex","BTCUSD",1746463957795,0.01059333,94399.0,94396.0,0.21187148]
["bitfinex","BTCUSD",1746463957995,0.01072962,94399.0,94396.0,0.21187148]
["bitfinex","BTCUSD",1746463958191,0.22259644,94399.0,94397.0,0.00103048]
["bitfinex","BTCUSD",1746463958412,0.21186889,94398.0,94397.0,0.00253048]
["bitfinex","BTCUSD",1746463958599,0.01072962,94399.0,94396.0,0.2118731]
["bitfinex","BTCUSD",1746463958768,0.01072962,94399.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463958972,0.21186889,94398.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463959178,0.01072962,94399.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463959577,0.02834296,94399.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463960048,0.21186889,94398.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463960667,0.23175482,94398.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463960917,0.24436889,94398.0,94397.0,0.00630828]
["bitfinex","BTCUSD",1746463961163,0.24436889,94398.0,94384.0,0.4121]
["bitfinex","BTCUSD",1746463961164,0.21189807,94385.0,94384.0,0.4121]
["bitfinex","BTCUSD",1746463961760,0.24839905,94385.0,94384.0,0.4121]
["bitfinex","BTCUSD",1746463962119,0.24839905,94385.0,94384.0,0.41585985]
["bitfinex","BTCUSD",1746463962337,0.03650098,94385.0,94384.0,0.00675985]
["bitfinex","BTCUSD",1746463962982,0.03650098,94385.0,94384.0,0.00375985]
["bitfinex","BTCUSD",1746463963405,0.24839905,94385.0,94384.0,0.00475985]
["bitfinex","BTCUSD",1746463964169,0.24839905,94385.0,94383.0,0.36963099]
["bitfinex","BTCUSD",1746463964323,0.24839905,94385.0,94384.0,0.00313321]
["bitfinex","BTCUSD",1746463964531,0.03650098,94385.0,94384.0,0.00769287]
["bitfinex","BTCUSD",1746463964875,0.03650098,94385.0,94384.0,0.21959319]
["bitfinex","BTCUSD",1746463965028,0.03650098,94385.0,94384.0,0.21759319]
["bitfinex","BTCUSD",1746463966315,0.03650098,94385.0,94384.0,0.21959319]
["bitfinex","BTCUSD",1746463966734,0.0198862,94385.0,94384.0,0.21959319]
["bitfinex","BTCUSD",1746463966932,0.22809101,94389.0,94384.0,0.21959319]
["bitfinex","BTCUSD",1746463966933,0.01059456,94388.0,94385.0,0.29201056]
["bitfinex","BTCUSD",1746463967164,0.02649456,94388.0,94386.0,0.21189456]
["bitfinex","BTCUSD",1746463967314,0.0159,94388.0,94386.0,0.00255517]
["bitfinex","BTCUSD",1746463967518,0.21189358,94387.0,94386.0,0.00255517]
["bitfinex","BTCUSD",1746463968211,0.0159,94388.0,94386.0,0.00255517]
["bitfinex","BTCUSD",1746463968614,0.21189358,94387.0,94386.0,0.00255517]
["bitfinex","BTCUSD",1746463968753,0.22799358,94387.0,94386.0,0.00255517]
["bitfinex","BTCUSD",1746463969629,0.22799358,94387.0,94386.0,0.00355517]
["bitfinex","BTCUSD",1746463969837,0.24389358,94387.0,94386.0,0.00355517]
["bitfinex","BTCUSD",1746463970048,0.24389358,94387.0,94386.0,0.00455517]
["bitfinex","BTCUSD",1746463970263,0.24389358,94387.0,94386.0,0.00355517]
["bitfinex","BTCUSD",1746463970947,0.24389358,94387.0,94386.0,0.00455517]
["bitfinex","BTCUSD",1746463971166,0.25919336,94387.0,94386.0,0.00455517]
["bitfinex","BTCUSD",1746463971393,0.24479583,94386.0,94385.0,0.07566897]
["bitfinex","BTCUSD",1746463971836,0.24479583,94386.0,94385.0,0.07904889]
["bitfinex","BTCUSD",1746463974809,0.24679583,94386.0,94385.0,0.07904889]
["bitfinex","BTCUSD",1746463974995,0.24979583,94386.0,94385.0,0.08004889]
["bitfinex","BTCUSD",1746463975636,0.24979583,94386.0,94385.0,0.07666897]
["bitfinex","BTCUSD",1746463976760,0.21689583,94386.0,94385.0,0.07666897]
["bitfinex","BTCUSD",1746463978105,0.23309583,94386.0,94385.0,0.07666897]
["bitfinex","BTCUSD",1746463978275,0.23309583,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463978687,0.24929583,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463979186,0.26916857,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463979903,0.28578514,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463980519,0.04148931,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463980742,0.25338514,94386.0,94385.0,0.07510277]
["bitfinex","BTCUSD",1746463980942,0.25338514,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463981367,0.04148931,94386.0,94385.0,0.06966897]
["bitfinex","BTCUSD",1746463981565,0.02487274,94386.0,94385.0,0.28700084]
["bitfinex","BTCUSD",1746463981803,0.02487274,94386.0,94385.0,0.07510277]
["bitfinex","BTCUSD",1746463982347,0.02287274,94386.0,94385.0,0.07510277]
["bitfinex","BTCUSD",1746463982543,0.02287274,94386.0,94385.0,0.28700084]
["bitfinex","BTCUSD",1746463982773,0.02187274,94386.0,94385.0,0.07410277]
["bitfinex","BTCUSD",1746463983208,0.02087274,94386.0,94385.0,0.07410277]
["bitfinex","BTCUSD",1746463983434,0.02087274,94386.0,94385.0,0.30160084]
["bitfinex","BTCUSD",1746463984143,0.02087274,94386.0,94385.0,0.28600084]
["bitfinex","BTCUSD",1746463985082,0.03748817,94386.0,94385.0,0.28600084]
["bitfinex","BTCUSD",1746463985504,0.03748817,94386.0,94385.0,0.27900084]
["bitfinex","BTCUSD",1746463986507,0.01987274,94386.0,94385.0,0.27900084]
["bitfinex","BTCUSD",1746463986738,0.01987274,94386.0,94385.0,0.28100084]
["bitfinex","BTCUSD",1746463987727,0.01987274,94386.0,94385.0,0.29610084]
["bitfinex","BTCUSD",1746463988546,0.01987274,94386.0,94385.0,0.32704169]
["bitfinex","BTCUSD",1746463990272,0.01763274,94386.0,94385.0,0.32704169]
["bitfinex","BTCUSD",1746463990787,0.03424714,94386.0,94385.0,0.32704169]
["bitfinex","BTCUSD",1746463992381,0.03424714,94386.0,94385.0,0.73914169]
["bitfinex","BTCUSD",1746463992591,0.03424714,94386.0,94385.0,0.73214169]
["bitfinex","BTCUSD",1746463993517,0.03424714,94386.0,94385.0,0.83766198]
["bitfinex","BTCUSD",1746463994149,0.03424714,94386.0,94385.0,0.73214169]
["bitfinex","BTCUSD",1746463994530,0.03424714,94386.0,94385.0,0.71574169]
["bitfinex","BTCUSD",1746463996617,0.01763274,94386.0,94385.0,0.73214169]
["bitfinex","BTCUSD",1746463997824,0.00013629,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746463998155,0.00013629,94399.0,94398.0,0.24356889]
["bitfinex","BTCUSD",1746463998330,0.00013629,94399.0,94398.0,0.24876679]
["bitfinex","BTCUSD",1746463998708,0.00013629,94399.0,94398.0,0.25662698]
["bitfinex","BTCUSD",1746463998910,0.00013629,94399.0,94398.0,0.24042698]
["bitfinex","BTCUSD",1746463999135,0.00013629,94399.0,94398.0,0.22492698]
["bitfinex","BTCUSD",1746463999572,0.00013629,94399.0,94398.0,0.21792698]
["bitfinex","BTCUSD",1746464000146,0.00013629,94399.0,94398.0,0.21892698]
["bitfinex","BTCUSD",1746464001565,0.00313629,94399.0,94398.0,0.21992698]
["bitfinex","BTCUSD",1746464001986,0.00013629,94399.0,94398.0,0.21892698]
["bitfinex","BTCUSD",1746464002547,8.366e-05,94399.0,94398.0,0.21892698]
["bitfinex","BTCUSD",1746464003180,0.01669659,94399.0,94398.0,0.21892698]
["bitfinex","BTCUSD",1746464004004,0.0365442,94399.0,94398.0,0.21892698]
["bitfinex","BTCUSD",1746464004652,0.24841085,94399.0,94398.0,0.01405809]
["bitfinex","BTCUSD",1746464004991,0.0365442,94399.0,94398.0,0.01405809]
["bitfinex","BTCUSD",1746464005221,0.24749792,94399.0,94398.0,0.0061979]
["bitfinex","BTCUSD",1746464005401,0.26369792,94399.0,94398.0,0.0061979]
["bitfinex","BTCUSD",1746464005808,0.26369792,94399.0,94398.0,0.00624506]
["bitfinex","BTCUSD",1746464006314,0.24749792,94399.0,94398.0,0.00624506]
["bitfinex","BTCUSD",1746464006649,0.24749792,94399.0,94398.0,0.00435562]
["bitfinex","BTCUSD",1746464006865,0.21187113,94397.0,94396.0,0.41134506]
["bitfinex","BTCUSD",1746464007276,0.01993127,94399.0,94398.0,0.22726889]
["bitfinex","BTCUSD",1746464007496,0.01993127,94399.0,94398.0,0.24236889]
["bitfinex","BTCUSD",1746464007723,0.01993127,94399.0,94398.0,0.24528292]
["bitfinex","BTCUSD",1746464007911,0.01993127,94399.0,94398.0,0.67116883]
["bitfinex","BTCUSD",1746464008320,8.366e-05,94399.0,94398.0,0.67116883]
["bitfinex","BTCUSD",1746464011405,0.00108366,94399.0,94398.0,0.67416883]
["bitfinex","BTCUSD",1746464012111,0.00108366,94399.0,94398.0,0.67616883]
["bitfinex","BTCUSD",1746464013186,0.01769547,94399.0,94398.0,0.67616883]
["bitfinex","BTCUSD",1746464013803,0.01769547,94399.0,94398.0,0.66916883]
["bitfinex","BTCUSD",1746464016563,0.00108366,94399.0,94398.0,0.66916883]
["bitfinex","BTCUSD",1746464018527,0.00108366,94399.0,94398.0,0.63866883]
["bitfinex","BTCUSD",1746464019269,0.02095311,94399.0,94398.0,0.63866883]
["bitfinex","BTCUSD",1746464020035,0.0193431,94399.0,94398.0,0.63866883]
["bitfinex","BTCUSD",1746464020286,0.0193431,94399.0,94398.0,0.98910883]
["bitfinex","BTCUSD",1746464020966,0.0193431,94399.0,94398.0,0.98210883]
["bitfinex","BTCUSD",1746464021168,0.03595532,94399.0,94398.0,0.98210883]
["bitfinex","BTCUSD",1746464024325,0.03595532,94399.0,94398.0,0.76969909]
["bitfinex","BTCUSD",1746464024539,0.03595532,94399.0,94398.0,0.98156798]
["bitfinex","BTCUSD",1746464025290,0.01661222,94399.0,94398.0,0.57022292]
["bitfinex","BTCUSD",1746464026139,0.01661222,94399.0,94398.0,0.35835403]
["bitfinex","BTCUSD",1746464026570,0.0105931,94401.0,94398.0,0.57022094]
["bitfinex","BTCUSD",1746464026787,0.22252299,94401.0,94398.0,0.57022094]
["bitfinex","BTCUSD",1746464028026,0.01066057,94401.0,94399.0,0.21468554]
["bitfinex","BTCUSD",1746464028224,0.22252273,94401.0,94398.0,0.56322094]
["bitfinex","BTCUSD",1746464028484,0.01066057,94401.0,94398.0,0.35044]
["bitfinex","BTCUSD",1746464028686,0.01066057,94401.0,94398.0,0.35344]
["bitfinex","BTCUSD",1746464028949,0.01066057,94401.0,94398.0,0.35244]
["bitfinex","BTCUSD",1746464029069,0.22252404,94401.0,94398.0,0.56430703]
["bitfinex","BTCUSD",1746464029266,0.01066057,94401.0,94399.0,0.21486533]
["bitfinex","BTCUSD",1746464029674,0.0272727,94401.0,94399.0,0.21186533]
["bitfinex","BTCUSD",1746464031544,0.0166796,94401.0,94399.0,0.21186533]
["bitfinex","BTCUSD",1746464032043,0.01989188,94400.0,94399.0,0.21186533]
["bitfinex","BTCUSD",1746464032447,0.01989188,94400.0,94399.0,0.21286533]
["bitfinex","BTCUSD",1746464033019,0.01989188,94400.0,94399.0,0.21186533]
["bitfinex","BTCUSD",1746464033415,0.01989188,94400.0,94399.0,0.21286533]
["bitfinex","BTCUSD",1746464033820,0.02089188,94400.0,94399.0,0.21286533]
["bitfinex","BTCUSD",1746464034666,0.24895628,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746464034906,0.26505628,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746464035116,0.21187113,94397.0,94396.0,0.39422349]
["bitfinex","BTCUSD",1746464035850,0.001,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746464036039,0.0166796,94401.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746464036302,6.747e-05,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464037019,0.0199636,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464038151,0.0199636,94401.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746464038360,0.0199636,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464038569,6.747e-05,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464038936,6.747e-05,94401.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746464039087,0.01997045,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746464039270,0.02097045,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746464039813,0.02097045,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464040042,0.02097045,94401.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746464040319,0.02097045,94401.0,94399.0,0.21286665]
["bitfinex","BTCUSD",1746464040455,0.02097045,94401.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746464040659,0.02097045,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464040866,0.01997045,94401.0,94400.0,0.2128644]
["bitfinex","BTCUSD",1746464041106,0.01997045,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746464041727,0.23183261,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746464041902,0.01997045,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746464042121,0.01997045,94401.0,94400.0,0.2058644]
["bitfinex","BTCUSD",1746464043812,0.01997045,94401.0,94400.0,0.2068644]
["bitfinex","BTCUSD",1746464046631,0.01997045,94401.0,94400.0,0.25458216]
["bitfinex","BTCUSD",1746464046921,0.03658248,94401.0,94400.0,0.25458216]
["bitfinex","BTCUSD",1746464048396,0.01997045,94401.0,94400.0,0.25458216]
["bitfinex","BTCUSD",1746464049183,0.01997045,94401.0,94400.0,0.24758216]
["bitfinex","BTCUSD",1746464050620,0.01997045,94401.0,94400.0,0.24762216]
["bitfinex","BTCUSD",1746464051495,0.03658255,94401.0,94400.0,0.24762216]
["bitfinex","BTCUSD",1746464053729,0.03658255,94401.0,94400.0,0.26216301]
["bitfinex","BTCUSD",1746464053979,0.03658255,94401.0,94400.0,0.29316301]
["bitfinex","BTCUSD",1746464055348,0.03658255,94401.0,94400.0,0.70450807]
["bitfinex","BTCUSD",1746464056239,0.03658255,94401.0,94400.0,0.69750807]
["bitfinex","BTCUSD",1746464056437,0.01997045,94401.0,94400.0,0.69750807]
["bitfinex","BTCUSD",1746464057496,0.0105912,94418.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746464057717,0.03156748,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1746464058094,0.2272969,94416.0,94413.0,0.21183483]
["bitfinex","BTCUSD",1746464058294,0.0325,94414.0,94413.0,0.21183483]
["bitfinex","BTCUSD",1746464058778,0.0325,94414.0,94413.0,0.22886545]
["bitfinex","BTCUSD",1746464060735,0.0325,94414.0,94413.0,0.01703062]
["bitfinex","BTCUSD",1746464060966,0.0355,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746464061128,0.0325,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1746464061335,0.0325,94414.0,94413.0,0.21283523]
["bitfinex","BTCUSD",1746464061528,0.0345,94414.0,94413.0,0.21383523]
["bitfinex","BTCUSD",1746464061880,0.0345,94414.0,94413.0,0.21283523]
["bitfinex","BTCUSD",1746464062213,0.0345,94414.0,94413.0,0.230419]
["bitfinex","BTCUSD",1746464062421,0.0365,94414.0,94413.0,0.230419]
["bitfinex","BTCUSD",1746464062600,0.0365,94414.0,94413.0,0.01858377]
["bitfinex","BTCUSD",1746464063150,0.05311111,94414.0,94413.0,0.01858377]
["bitfinex","BTCUSD",1746464063347,0.05311111,94414.0,94413.0,0.01158377]
["bitfinex","BTCUSD",1746464063548,0.03701111,94414.0,94412.0,0.21183647]
["bitfinex","BTCUSD",1746464063748,0.0161,94413.0,94412.0,0.21183647]
["bitfinex","BTCUSD",1746464064144,0.0157,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1746464064360,0.01059232,94408.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746464064556,0.01861111,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1746464064759,0.01861111,94414.0,94413.0,0.24313523]
["bitfinex","BTCUSD",1746464065118,0.02061111,94414.0,94413.0,0.24313523]
["bitfinex","BTCUSD",1746464065335,0.01861111,94414.0,94413.0,0.24313523]
["bitfinex","BTCUSD",1746464065549,0.01861111,94414.0,94413.0,0.33317822]
["bitfinex","BTCUSD",1746464065753,0.01661111,94414.0,94413.0,0.24213523]
["bitfinex","BTCUSD",1746464066180,0.01661111,94414.0,94413.0,0.24413523]
["bitfinex","BTCUSD",1746464066395,0.01761111,94414.0,94413.0,0.24613523]
["bitfinex","BTCUSD",1746464066557,0.001,94414.0,94413.0,0.24613523]
["bitfinex","BTCUSD",1746464067381,0.001,94414.0,94413.0,0.26067608]
["bitfinex","BTCUSD",1746464069581,0.020875,94414.0,94413.0,0.26067608]
["bitfinex","BTCUSD",1746464069997,0.03748415,94414.0,94413.0,0.26067608]
["bitfinex","BTCUSD",1746464070344,0.03748415,94414.0,94413.0,0.67202114]
["bitfinex","BTCUSD",1746464070585,0.03748415,94414.0,94413.0,0.65582114]
["bitfinex","BTCUSD",1746464070790,0.03748415,94414.0,94413.0,0.68839825]
["bitfinex","BTCUSD",1746464071091,0.03748415,94414.0,94413.0,0.70479825]
["bitfinex","BTCUSD",1746464071287,0.03748415,94414.0,94413.0,0.69779825]
["bitfinex","BTCUSD",1746464072818,0.03748415,94414.0,94413.0,1.04819825]
["bitfinex","BTCUSD",1746464073789,0.03748415,94414.0,94413.0,1.00052114]
["bitfinex","BTCUSD",1746464073985,0.03748415,94414.0,94413.0,0.98412114]
["bitfinex","BTCUSD",1746464076034,0.03748415,94414.0,94413.0,1.01522114]
["bitfinex","BTCUSD",1746464076578,0.020875,94414.0,94413.0,1.01522114]
["bitfinex","BTCUSD",1746464078521,0.020875,94414.0,94413.0,1.11374143]
["bitfinex","BTCUSD",1746464078658,0.001,94414.0,94413.0,1.11374143]
["bitfinex","BTCUSD",1746464078864,0.002,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746464079125,0.00245504,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746464079354,0.02232303,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746464079981,0.03893094,94429.0,94428.0,0.21080158]
["bitfinex","BTCUSD",1746464080402,0.03893094,94429.0,94428.0,0.25734243]
["bitfinex","BTCUSD",1746464080763,0.03893094,94429.0,94428.0,0.25834243]
["bitfinex","BTCUSD",1746464080931,0.01906295,94429.0,94428.0,0.25834243]
["bitfinex","BTCUSD",1746464081350,0.01906295,94429.0,94428.0,0.24284243]
["bitfinex","BTCUSD",1746464081963,0.02006295,94429.0,94428.0,0.24284243]
["bitfinex","BTCUSD",1746464082491,0.02006295,94429.0,94428.0,0.65418749]
["bitfinex","BTCUSD",1746464084395,0.02006295,94429.0,94428.0,0.63768749]
["bitfinex","BTCUSD",1746464085019,0.02006295,94429.0,94428.0,0.64549033]
["bitfinex","BTCUSD",1746464085443,0.02006295,94429.0,94428.0,0.63849033]
["bitfinex","BTCUSD",1746464086656,0.00345504,94429.0,94428.0,0.63849033]
["bitfinex","BTCUSD",1746464089683,0.0200621,94429.0,94428.0,0.63849033]
["bitfinex","BTCUSD",1746464092407,0.0200621,94429.0,94428.0,0.63149033]
["bitfinex","BTCUSD",1746464092872,0.22234493,94448.0,94428.0,0.63149033]
["bitfinex","BTCUSD",1746464092873,0.002,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746464093108,0.0155,94468.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1746464093346,0.0155,94468.0,94465.0,0.21171797]
["bitfinex","BTCUSD",1746464093553,0.0179,94469.0,94465.0,0.21171797]
["bitfinex","BTCUSD",1746464093554,0.0362332,94467.0,94466.0,0.21171531]
["bitfinex","BTCUSD",1746464093764,0.0198332,94467.0,94466.0,0.21171531]
["bitfinex","BTCUSD",1746464093985,0.0198332,94467.0,94466.0,0.22625616]
["bitfinex","BTCUSD",1746464094217,0.0198332,94467.0,94466.0,0.22325616]
["bitfinex","BTCUSD",1746464094424,0.0198332,94467.0,94466.0,0.23106011]
["bitfinex","BTCUSD",1746464094670,0.0198332,94467.0,94466.0,0.22706011]
["bitfinex","BTCUSD",1746464095761,0.00213648,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746464096306,0.00213648,94469.0,94468.0,0.22425275]
["bitfinex","BTCUSD",1746464097124,0.01873658,94469.0,94468.0,0.22525275]
["bitfinex","BTCUSD",1746464097643,0.00213648,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1746464097856,0.01853648,94469.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1746464098575,0.01953648,94469.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1746464099478,0.00313648,94469.0,94468.0,0.2057119]
["bitfinex","BTCUSD",1746464099681,0.00313648,94469.0,94468.0,0.27579859]
["bitfinex","BTCUSD",1746464100509,0.00313648,94469.0,94468.0,0.2057119]
["bitfinex","BTCUSD",1746464100711,0.01973675,94469.0,94468.0,0.2057119]
["bitfinex","BTCUSD",1746464103548,0.01973675,94469.0,94468.0,0.23525275]
["bitfinex","BTCUSD",1746464103774,0.01973675,94469.0,94468.0,0.22025275]
["bitfinex","BTCUSD",1746464104415,0.01873675,94469.0,94468.0,0.22025275]
["bitfinex","BTCUSD",1746464104851,0.01873675,94469.0,94468.0,0.22425275]
["bitfinex","BTCUSD",1746464105392,0.01873675,94469.0,94468.0,0.22925275]
["bitfinex","BTCUSD",1746464106599,0.01873675,94469.0,94468.0,0.22225275]
["bitfinex","BTCUSD",1746464106804,0.00213648,94469.0,94468.0,0.22225275]
["bitfinex","BTCUSD",1746464108106,0.00213648,94469.0,94468.0,0.57245275]
["bitfinex","BTCUSD",1746464109282,0.00213648,94469.0,94468.0,0.98379781]
["bitfinex","BTCUSD",1746464109674,0.01873544,94469.0,94468.0,0.98379781]
["bitfinex","BTCUSD",1746464110494,0.03483544,94469.0,94468.0,0.77054506]
["bitfinex","BTCUSD",1746464110698,0.05073544,94469.0,94468.0,0.77054506]
["bitfinex","BTCUSD",1746464111011,0.03483544,94469.0,94468.0,0.97325696]
["bitfinex","BTCUSD",1746464111206,0.01823648,94469.0,94468.0,0.97325696]
["bitfinex","BTCUSD",1746464111426,0.01823648,94469.0,94468.0,0.97925696]
["bitfinex","BTCUSD",1746464111823,0.01823648,94469.0,94468.0,0.97625696]
["bitfinex","BTCUSD",1746464112023,0.01823648,94469.0,94468.0,0.97525696]
["bitfinex","BTCUSD",1746464112471,0.03473648,94469.0,94468.0,0.76454506]
["bitfinex","BTCUSD",1746464112871,0.03473648,94469.0,94468.0,0.41434506]
["bitfinex","BTCUSD",1746464113072,0.22994614,94469.0,94468.0,0.41434506]
["bitfinex","BTCUSD",1746464113498,0.01823648,94469.0,94468.0,0.62605696]
["bitfinex","BTCUSD",1746464113732,0.21337469,94470.0,94468.0,0.61905696]
["bitfinex","BTCUSD",1746464114039,0.21337469,94470.0,94468.0,0.61805696]
["bitfinex","BTCUSD",1746464114369,0.21337469,94470.0,94468.0,0.61705696]
["bitfinex","BTCUSD",1746464114801,0.21337469,94470.0,94468.0,0.61905696]
["bitfinex","BTCUSD",1746464115017,0.21337469,94470.0,94468.0,0.61605696]
["bitfinex","BTCUSD",1746464115376,0.23316842,94470.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1746464115627,0.03639327,94470.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1746464115854,0.01659954,94470.0,94468.0,0.2137119]
["bitfinex","BTCUSD",1746464116271,0.01659954,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746464116734,0.01980033,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746464117783,0.01980033,94470.0,94469.0,0.21270966]
["bitfinex","BTCUSD",1746464118225,0.01980033,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746464119680,0.03639922,94474.0,94473.0,0.21270069]
["bitfinex","BTCUSD",1746464120788,0.03639922,94474.0,94473.0,0.20570069]
["bitfinex","BTCUSD",1746464122331,0.03639922,94474.0,94473.0,0.32576183]
["bitfinex","BTCUSD",1746464122945,0.03639922,94474.0,94473.0,0.22024154]
["bitfinex","BTCUSD",1746464126694,0.01980033,94474.0,94473.0,0.22024154]
["bitfinex","BTCUSD",1746464127892,0.01980033,94474.0,94473.0,0.21324154]
["bitfinex","BTCUSD",1746464129700,0.0363991,94474.0,94473.0,0.21324154]
["bitfinex","BTCUSD",1746464134275,0.00323282,94474.0,94473.0,0.21324154]
["bitfinex","BTCUSD",1746464134512,0.01058369,94485.0,94483.0,0.21167773]
["bitfinex","BTCUSD",1746464134707,0.0322,94484.0,94483.0,0.21167773]
["bitfinex","BTCUSD",1746464134911,0.0322,94484.0,94483.0,0.20467773]
["bitfinex","BTCUSD",1746464136430,0.22226236,94483.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464136653,0.0165,94482.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464137730,0.03309812,94482.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464138729,0.03409812,94482.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464138926,0.01759812,94482.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464139886,0.01859812,94482.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464140100,0.01759812,94482.0,94481.0,0.21168223]
["bitfinex","BTCUSD",1746464140527,0.01759812,94482.0,94481.0,0.21268223]
["bitfinex","BTCUSD",1746464141153,0.01659812,94482.0,94481.0,0.21268223]
["bitfinex","BTCUSD",1746464141573,0.01659812,94482.0,94481.0,0.21368223]
["bitfinex","BTCUSD",1746464142088,0.01659812,94482.0,94481.0,0.20668223]
["bitfinex","BTCUSD",1746464146745,0.01058335,94488.0,94486.0,0.21167018]
["bitfinex","BTCUSD",1746464146960,7.218e-05,94488.0,94486.0,0.21167018]
["bitfinex","BTCUSD",1746464147886,7.218e-05,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746464148107,7.218e-05,94488.0,94486.0,0.21167018]
["bitfinex","BTCUSD",1746464148542,0.00107218,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746464149220,0.00107218,94488.0,94487.0,0.20466933]
["bitfinex","BTCUSD",1746464149704,0.01666979,94488.0,94487.0,0.20466933]
["bitfinex","BTCUSD",1746464149872,0.01766979,94488.0,94487.0,0.20466933]
["bitfinex","BTCUSD",1746464151302,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464152826,0.003,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464154087,0.0195967,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464156215,0.0195967,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746464156657,0.003,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746464158949,0.003,94489.0,94488.0,0.2976658]
["bitfinex","BTCUSD",1746464159231,0.003,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746464160549,0.21167829,94483.0,94482.0,0.40434506]
["bitfinex","BTCUSD",1746464160971,0.0162,94488.0,94486.0,0.21166949]
["bitfinex","BTCUSD",1746464161168,0.24184615,94489.0,94486.0,0.21166949]
["bitfinex","BTCUSD",1746464161398,0.01959684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464161601,0.01959684,94489.0,94486.0,0.2116715]
["bitfinex","BTCUSD",1746464161781,0.01058335,94488.0,94485.0,0.2116719]
["bitfinex","BTCUSD",1746464162201,0.01058335,94488.0,94486.0,0.21166988]
["bitfinex","BTCUSD",1746464162402,0.01959684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464162683,0.01859684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464163284,0.01859684,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746464163525,0.01058335,94488.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464163722,0.01859684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464163896,0.03018008,94489.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464164125,0.24184492,94489.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464164331,0.03018008,94489.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464164779,0.22225101,94488.0,94485.0,0.21166972]
["bitfinex","BTCUSD",1746464165039,0.01058335,94488.0,94486.0,0.2116701]
["bitfinex","BTCUSD",1746464165246,0.01959684,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746464165422,0.01959684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464165623,0.01959684,94489.0,94485.0,0.21166972]
["bitfinex","BTCUSD",1746464165924,0.01959684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464165925,0.01859684,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464166549,0.23026327,94489.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464166738,0.002,94489.0,94487.0,0.21166919]
["bitfinex","BTCUSD",1746464166934,0.21466572,94489.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464167146,0.003,94489.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1746464167350,0.003,94489.0,94486.0,0.21167107]
["bitfinex","BTCUSD",1746464167548,0.002,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1746464167872,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464169302,0.003,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464169628,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464170045,0.003,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746464170464,0.003,94489.0,94488.0,0.20466709]
["bitfinex","BTCUSD",1746464171385,0.21466709,94489.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464171583,0.21167381,94485.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464172002,0.21167261,94486.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464172202,0.24387381,94485.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464173070,0.2637498,94485.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464174415,0.2637498,94485.0,94484.0,0.35112]
["bitfinex","BTCUSD",1746464175491,0.2637498,94485.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464176860,0.2657498,94485.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464177069,0.2677498,94485.0,94484.0,0.35012]
["bitfinex","BTCUSD",1746464177473,0.2637498,94485.0,94484.0,0.34312]
["bitfinex","BTCUSD",1746464177839,0.2687498,94485.0,94484.0,0.34312]
["bitfinex","BTCUSD",1746464178041,0.2667498,94485.0,94484.0,0.34312]
["bitfinex","BTCUSD",1746464178245,0.2637498,94485.0,94484.0,0.34312]
["bitfinex","BTCUSD",1746464178448,0.2667498,94485.0,94484.0,0.34312]
["bitfinex","BTCUSD",1746464180036,0.21171414,94467.0,94466.0,0.02537746]
["bitfinex","BTCUSD",1746464180247,0.21171414,94467.0,94466.0,0.02544964]
["bitfinex","BTCUSD",1746464180384,0.23159013,94467.0,94466.0,7.218e-05]
["bitfinex","BTCUSD",1746464181309,0.25018945,94467.0,94466.0,0.05026825]
["bitfinex","BTCUSD",1746464183438,0.28288945,94467.0,94466.0,0.00807218]
["bitfinex","BTCUSD",1746464183838,0.62288945,94467.0,94466.0,0.00807218]
["bitfinex","BTCUSD",1746464184044,0.60629013,94467.0,94466.0,0.00807218]
["bitfinex","BTCUSD",1746464184489,0.21171638,94466.0,94465.0,0.34719218]
["bitfinex","BTCUSD",1746464184684,0.24311638,94466.0,94465.0,0.34719218]
["bitfinex","BTCUSD",1746464185103,0.26299237,94466.0,94465.0,0.34719218]
["bitfinex","BTCUSD",1746464187327,0.26499237,94466.0,94465.0,0.34819218]
["bitfinex","BTCUSD",1746464187538,0.60499237,94466.0,94465.0,0.34819218]
["bitfinex","BTCUSD",1746464188221,0.62159555,94466.0,94465.0,0.34819218]
["bitfinex","BTCUSD",1746464188441,0.62559555,94466.0,94465.0,0.34919218]
["bitfinex","BTCUSD",1746464189347,0.60899237,94466.0,94465.0,0.34919218]
["bitfinex","BTCUSD",1746464189994,0.60899237,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1746464191071,0.60699237,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1746464191363,0.60999237,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1746464191803,0.61699237,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1746464192029,0.62659689,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1746464192234,0.62659689,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1746464192435,0.63359689,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1746464192646,0.21175,94451.0,94450.0,0.26037804]
["bitfinex","BTCUSD",1746464192854,0.01058794,94447.0,94444.0,0.08490541]
["bitfinex","BTCUSD",1746464193078,0.01058794,94447.0,94445.0,0.032]
["bitfinex","BTCUSD",1746464193079,0.21176121,94446.0,94445.0,0.032]
["bitfinex","BTCUSD",1746464193485,0.23895148,94447.0,94446.0,0.0153]
["bitfinex","BTCUSD",1746464194675,0.01660425,94447.0,94446.0,0.0153]
["bitfinex","BTCUSD",1746464195523,0.01760425,94447.0,94446.0,0.0193]
["bitfinex","BTCUSD",1746464196185,0.01860425,94447.0,94446.0,0.0193]
["bitfinex","BTCUSD",1746464196574,0.002,94447.0,94446.0,0.0193]
["bitfinex","BTCUSD",1746464197952,0.21375897,94447.0,94446.0,0.0193]
["bitfinex","BTCUSD",1746464198141,0.002,94447.0,94446.0,0.23106121]
["bitfinex","BTCUSD",1746464199640,0.002,94447.0,94446.0,0.24056121]
["bitfinex","BTCUSD",1746464201284,0.002,94447.0,94446.0,0.25510206]
["bitfinex","BTCUSD",1746464204343,0.01981726,94456.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464204549,0.01058682,94457.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464204845,0.22232382,94457.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464205217,0.24214108,94457.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464205826,0.24314108,94457.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464206035,0.21173894,94456.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464206238,0.03140408,94457.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464206385,0.24314149,94457.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464206629,0.01981726,94456.0,94454.0,0.21174281]
["bitfinex","BTCUSD",1746464206786,0.01981726,94456.0,94454.0,0.20574281]
["bitfinex","BTCUSD",1746464207014,0.01981726,94456.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746464208049,0.02081726,94456.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746464208268,0.01981726,94456.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746464208521,0.02181726,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464208704,0.02181726,94456.0,94455.0,0.23274104]
["bitfinex","BTCUSD",1746464209080,0.02181726,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464209525,0.02181726,94456.0,94455.0,0.24814104]
["bitfinex","BTCUSD",1746464210063,0.02181726,94456.0,94455.0,0.23274104]
["bitfinex","BTCUSD",1746464211228,0.02181726,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464212139,0.03841981,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464213815,0.03841981,94456.0,94455.0,0.21074104]
["bitfinex","BTCUSD",1746464216613,0.02181726,94456.0,94455.0,0.21074104]
["bitfinex","BTCUSD",1746464217418,0.02181726,94456.0,94455.0,0.22574104]
["bitfinex","BTCUSD",1746464217779,0.02181726,94456.0,94455.0,0.21074104]
["bitfinex","BTCUSD",1746464218584,0.23355605,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1746464218788,0.23355605,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464218789,0.02181726,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464219032,0.02181726,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1746464219281,0.02181726,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464219479,0.02181726,94456.0,94455.0,0.006]
["bitfinex","BTCUSD",1746464219613,0.03841996,94456.0,94455.0,0.21774104]
["bitfinex","BTCUSD",1746464221381,0.03841996,94456.0,94455.0,0.21074104]
["bitfinex","BTCUSD",1746464222342,0.03841996,94456.0,94455.0,0.22714104]
["bitfinex","BTCUSD",1746464222964,0.03841996,94456.0,94455.0,0.21074104]
["bitfinex","BTCUSD",1746464223411,0.22232809,94455.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1746464223854,0.21174776,94452.0,94450.0,0.40434506]
["bitfinex","BTCUSD",1746464224059,0.21175,94451.0,94450.0,0.40434506]
["bitfinex","BTCUSD",1746464224290,0.23156726,94451.0,94450.0,0.40434506]
["bitfinex","BTCUSD",1746464224704,0.01981726,94451.0,94450.0,0.6160973]
["bitfinex","BTCUSD",1746464225544,0.02081726,94451.0,94450.0,0.6160973]
["bitfinex","BTCUSD",1746464226135,0.02081726,94451.0,94450.0,0.40434506]
["bitfinex","BTCUSD",1746464226333,0.02081726,94451.0,94449.0,0.56199412]
["bitfinex","BTCUSD",1746464226514,0.02181726,94451.0,94450.0,0.21475224]
["bitfinex","BTCUSD",1746464227102,0.01981726,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746464227462,0.02081726,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746464227588,0.02181726,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746464227773,0.02081726,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746464227973,0.02181726,94451.0,94450.0,0.21275224]
["bitfinex","BTCUSD",1746464228572,0.02181726,94451.0,94450.0,0.20575224]
["bitfinex","BTCUSD",1746464228776,0.02081726,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746464228961,0.23256726,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746464229275,0.23356726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464229493,0.02181726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464229935,0.23356726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464230140,0.02181726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464230341,0.23356726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464230554,0.02181726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464230750,0.02181726,94451.0,94450.0,0.21575224]
["bitfinex","BTCUSD",1746464232881,0.02181726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464233394,0.02181726,94451.0,94450.0,0.21575224]
["bitfinex","BTCUSD",1746464234392,0.02181726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464234600,0.23356726,94451.0,94450.0,0.004]
["bitfinex","BTCUSD",1746464235438,0.22234527,94448.0,94445.0,0.60871327]
["bitfinex","BTCUSD",1746464235660,0.03240476,94451.0,94449.0,0.21175272]
["bitfinex","BTCUSD",1746464236303,0.01981726,94450.0,94449.0,0.21175272]
["bitfinex","BTCUSD",1746464236512,0.01981726,94450.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1746464236708,0.001,94448.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1746464236943,0.001,94448.0,94446.0,0.0497116]
["bitfinex","BTCUSD",1746464237152,0.2223438,94449.0,94446.0,0.0497116]
["bitfinex","BTCUSD",1746464237363,0.23157623,94447.0,94446.0,0.0497116]
["bitfinex","BTCUSD",1746464238310,0.01981726,94447.0,94446.0,0.26147281]
["bitfinex","BTCUSD",1746464238516,0.02081726,94447.0,94446.0,0.0497116]
["bitfinex","BTCUSD",1746464239137,0.02081726,94447.0,94446.0,0.0517116]
["bitfinex","BTCUSD",1746464239519,0.02081726,94447.0,94446.0,0.26147281]
["bitfinex","BTCUSD",1746464239937,0.02181726,94447.0,94446.0,0.26147281]
["bitfinex","BTCUSD",1746464240529,0.02181726,94447.0,94446.0,0.29277281]
["bitfinex","BTCUSD",1746464240710,0.02181726,94447.0,94446.0,0.29082696]
["bitfinex","BTCUSD",1746464241590,0.03842083,94447.0,94446.0,0.29082696]
["bitfinex","BTCUSD",1746464243008,0.03842083,94447.0,94446.0,0.27512696]
["bitfinex","BTCUSD",1746464246574,0.03842083,94447.0,94446.0,0.25952696]
["bitfinex","BTCUSD",1746464246779,0.02181726,94447.0,94446.0,0.25952696]
["bitfinex","BTCUSD",1746464248249,0.25799105,94447.0,94446.0,0.04776575]
["bitfinex","BTCUSD",1746464248457,0.26567623,94447.0,94446.0,0.04776575]
["bitfinex","BTCUSD",1746464249075,0.26467623,94447.0,94446.0,0.04776575]
["bitfinex","BTCUSD",1746464249589,0.26567623,94447.0,94446.0,0.04876575]
["bitfinex","BTCUSD",1746464250032,0.26467623,94447.0,94446.0,0.04776575]
["bitfinex","BTCUSD",1746464250226,0.26567623,94447.0,94446.0,0.04876575]
["bitfinex","BTCUSD",1746464250436,0.26567623,94447.0,94446.0,0.09870862]
["bitfinex","BTCUSD",1746464250635,0.26467623,94447.0,94446.0,0.09870862]
["bitfinex","BTCUSD",1746464250879,0.26567623,94447.0,94446.0,0.09870862]
["bitfinex","BTCUSD",1746464251504,0.24977623,94447.0,94446.0,0.09870862]
["bitfinex","BTCUSD",1746464253443,0.24977623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464254512,0.26638015,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464256607,0.24977623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464260928,0.23357623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464262789,0.25018009,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464265661,0.03842112,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464266027,0.03842112,94447.0,94446.0,0.21276121]
["bitfinex","BTCUSD",1746464266230,0.25018009,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464266379,0.03842112,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464266581,0.23357623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464266785,0.02181726,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464267359,0.02181726,94447.0,94446.0,0.21276121]
["bitfinex","BTCUSD",1746464269174,0.02181726,94447.0,94446.0,0.24466121]
["bitfinex","BTCUSD",1746464269345,0.02181726,94447.0,94446.0,0.2764506]
["bitfinex","BTCUSD",1746464269548,0.02181726,94447.0,94446.0,0.2605506]
["bitfinex","BTCUSD",1746464273684,0.23357623,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464273896,0.26437623,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464274529,0.23357623,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464276605,0.02181726,94447.0,94446.0,0.2605506]
["bitfinex","BTCUSD",1746464276740,0.02181726,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464277143,0.23357623,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464277370,0.02181726,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464277658,0.23357623,94447.0,94446.0,0.04878939]
["bitfinex","BTCUSD",1746464278504,0.23357623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464279238,0.02181726,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464279590,0.23357623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464280225,0.02181726,94447.0,94446.0,0.21276121]
["bitfinex","BTCUSD",1746464280422,0.02181726,94447.0,94446.0,0.22806121]
["bitfinex","BTCUSD",1746464281055,0.02181726,94447.0,94446.0,0.0163]
["bitfinex","BTCUSD",1746464281257,0.23357623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464281856,0.02181726,94447.0,94446.0,0.21276121]
["bitfinex","BTCUSD",1746464282015,0.02181726,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464282410,0.23357623,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464282603,0.02181726,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1746464282964,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464283772,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464284299,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464285127,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464285323,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464286140,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464286289,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464286490,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464286691,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464286899,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464287880,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464288422,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464288944,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464289462,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464290769,0.02181726,94447.0,94446.0,0.27594648]
["bitfinex","BTCUSD",1746464290913,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464291117,0.03842088,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464291798,0.02181726,94447.0,94446.0,0.26054648]
["bitfinex","BTCUSD",1746464292684,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464293252,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464293455,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464295041,0.25017993,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464296566,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464304947,0.02181726,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464306059,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464309854,0.2501799,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464310051,0.23357623,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464313253,0.2501799,94447.0,94446.0,0.04878527]
["bitfinex","BTCUSD",1746464313733,0.2501799,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464314273,0.03842093,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464314612,0.03842093,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464315287,0.02181726,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464315433,0.02181726,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464317318,0.02181726,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464317665,0.02181726,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464317874,0.23357623,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464318487,0.02181726,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464321303,0.02181726,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464322372,0.02181726,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464322603,0.02181726,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464322775,0.03842089,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464323334,0.03842089,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464323681,0.25017986,94447.0,94446.0,0.04882527]
["bitfinex","BTCUSD",1746464324729,0.03842089,94447.0,94446.0,0.26058648]
["bitfinex","BTCUSD",1746464326464,0.03842089,94447.0,94446.0,0.30642733]
["bitfinex","BTCUSD",1746464326670,0.02181726,94447.0,94446.0,0.30642733]
["bitfinex","BTCUSD",1746464328314,0.02181726,94447.0,94446.0,0.71077239]
["bitfinex","BTCUSD",1746464329413,0.0105866,94459.0,94456.0,0.21173688]
["bitfinex","BTCUSD",1746464330757,0.0145866,94459.0,94456.0,0.21173688]
["bitfinex","BTCUSD",1746464330916,0.2303196,94459.0,94456.0,0.21173688]
["bitfinex","BTCUSD",1746464331116,0.24692221,94459.0,94456.0,0.21173688]
["bitfinex","BTCUSD",1746464331695,0.24692187,94459.0,94455.0,0.22232729]
["bitfinex","BTCUSD",1746464331967,0.24692187,94459.0,94456.0,0.21173826]
["bitfinex","BTCUSD",1746464332182,0.22232277,94458.0,94455.0,0.21174024]
["bitfinex","BTCUSD",1746464332511,0.22232508,94457.0,94454.0,0.20474318]
["bitfinex","BTCUSD",1746464332736,0.01058682,94457.0,94455.0,0.21174081]
["bitfinex","BTCUSD",1746464332946,0.22232147,94458.0,94456.0,0.21173879]
["bitfinex","BTCUSD",1746464332947,0.01058671,94458.0,94456.0,0.21173879]
["bitfinex","BTCUSD",1746464333152,0.01058671,94458.0,94455.0,0.05087082]
["bitfinex","BTCUSD",1746464333599,0.01058671,94458.0,94455.0,0.04987082]
["bitfinex","BTCUSD",1746464333852,0.003,94457.0,94455.0,0.05087082]
["bitfinex","BTCUSD",1746464334026,0.21473816,94457.0,94455.0,0.05087082]
["bitfinex","BTCUSD",1746464334165,0.21173816,94457.0,94455.0,0.04987082]
["bitfinex","BTCUSD",1746464334373,0.21173816,94457.0,94455.0,0.05087082]
["bitfinex","BTCUSD",1746464334854,0.21173816,94457.0,94455.0,0.05187082]
["bitfinex","BTCUSD",1746464335050,0.21173816,94457.0,94455.0,0.26361142]
["bitfinex","BTCUSD",1746464335548,0.21173816,94457.0,94455.0,0.05187082]
["bitfinex","BTCUSD",1746464335758,0.24253879,94456.0,94455.0,0.05087082]
["bitfinex","BTCUSD",1746464335960,0.24253879,94456.0,94455.0,0.04987082]
["bitfinex","BTCUSD",1746464336183,0.24253879,94456.0,94451.0,0.40434506]
["bitfinex","BTCUSD",1746464336184,0.21174328,94454.0,94453.0,0.04987082]
["bitfinex","BTCUSD",1746464336306,0.24254328,94454.0,94453.0,0.04987082]
["bitfinex","BTCUSD",1746464337654,0.24654328,94454.0,94453.0,0.05187082]
["bitfinex","BTCUSD",1746464338474,0.24654328,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1746464339675,0.21174776,94452.0,94451.0,0.39934506]
["bitfinex","BTCUSD",1746464339799,0.24314776,94452.0,94451.0,0.39934506]
["bitfinex","BTCUSD",1746464340215,0.21175846,94448.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464341309,0.22836203,94448.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464341530,0.21175897,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464341956,0.23164188,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464343680,0.23364188,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464344317,0.23464188,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464346936,0.02288291,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464347139,0.23464188,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464351202,0.23464188,94447.0,94446.0,0.097636]
["bitfinex","BTCUSD",1746464354069,0.23464188,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464359426,0.21175449,94449.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464359620,0.01660362,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464360202,0.22836259,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464360404,0.01660362,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464360724,0.22836259,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464361286,0.01660362,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464361529,0.22836259,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464361740,0.22836259,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464362095,0.22936259,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464366756,0.21275897,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464369651,0.22936261,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464371514,0.24926319,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464372100,0.28186319,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464372242,0.24926319,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464375217,0.03750422,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464375571,0.03750422,94447.0,94446.0,0.21280121]
["bitfinex","BTCUSD",1746464375776,0.01760364,94447.0,94446.0,0.21280121]
["bitfinex","BTCUSD",1746464376610,0.001,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464376776,0.21275897,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464378239,0.001,94447.0,94446.0,0.21280121]
["bitfinex","BTCUSD",1746464379159,0.21275897,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464379321,0.001,94447.0,94446.0,0.21280121]
["bitfinex","BTCUSD",1746464382697,0.001,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464383083,0.21275897,94447.0,94446.0,0.00104]
["bitfinex","BTCUSD",1746464383449,0.21275897,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464385824,0.001,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464386623,0.001,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464386965,0.21275897,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464387620,0.001,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464387818,0.001,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464389260,0.21275897,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464389756,0.22936256,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464392273,0.01760359,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464393460,0.01760359,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464393827,0.01760359,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464394032,0.01755302,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464395755,0.01755302,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464396993,0.22931199,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464397414,0.01755302,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464398158,0.22931199,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464398978,0.01755302,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464399179,0.22931199,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464401076,0.01755302,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464401658,0.00094943,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464403311,0.00094943,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464403770,0.2127084,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464404163,0.00094943,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464404817,0.2127084,94447.0,94446.0,0.04879971]
["bitfinex","BTCUSD",1746464407079,0.00094943,94447.0,94446.0,0.26056092]
["bitfinex","BTCUSD",1746464407299,0.00094943,94447.0,94446.0,0.41232206]
["bitfinex","BTCUSD",1746464407822,0.00094943,94447.0,94446.0,0.30680177]
["bitfinex","BTCUSD",1746464408235,0.22232354,94457.0,94454.0,0.21174133]
["bitfinex","BTCUSD",1746464408439,0.01058682,94457.0,94454.0,0.21174129]
["bitfinex","BTCUSD",1746464408657,0.01058682,94457.0,94454.0,0.21074129]
["bitfinex","BTCUSD",1746464408863,0.21174328,94454.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746464409058,0.22233044,94454.0,94452.0,0.21174682]
["bitfinex","BTCUSD",1746464409259,0.22233225,94454.0,94452.0,0.00808704]
["bitfinex","BTCUSD",1746464409464,0.22233225,94454.0,94448.0,0.2117563]
["bitfinex","BTCUSD",1746464409465,0.0105875,94451.0,94448.0,0.2117563]
["bitfinex","BTCUSD",1746464409758,0.0105875,94451.0,94449.0,0.21175414]
["bitfinex","BTCUSD",1746464410213,0.22233521,94452.0,94449.0,0.21175414]
["bitfinex","BTCUSD",1746464410411,0.23894077,94451.0,94448.0,0.21175243]
["bitfinex","BTCUSD",1746464411291,0.23894077,94451.0,94449.0,0.002]
["bitfinex","BTCUSD",1746464411730,0.23894077,94451.0,94448.0,0.21175243]
["bitfinex","BTCUSD",1746464411930,0.22234062,94450.0,94448.0,0.002]
["bitfinex","BTCUSD",1746464412335,0.22234062,94450.0,94449.0,0.04991676]
["bitfinex","BTCUSD",1746464412875,0.25494062,94450.0,94449.0,0.05291676]
["bitfinex","BTCUSD",1746464413377,0.25494062,94450.0,94449.0,0.04991676]
["bitfinex","BTCUSD",1746464413715,0.25594062,94450.0,94449.0,0.05291676]
["bitfinex","BTCUSD",1746464413916,0.23994062,94450.0,94449.0,0.05591676]
["bitfinex","BTCUSD",1746464414236,0.23994062,94450.0,94449.0,0.05291676]
["bitfinex","BTCUSD",1746464414479,0.24094062,94450.0,94449.0,0.05591676]
["bitfinex","BTCUSD",1746464414647,0.24094062,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1746464416642,0.25654062,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1746464417772,0.24094062,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1746464418146,0.25634062,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1746464419179,0.2762396,94450.0,94449.0,0.006]
["bitfinex","BTCUSD",1746464419783,0.2752396,94450.0,94449.0,0.003]
["bitfinex","BTCUSD",1746464420209,0.2792396,94450.0,94449.0,0.004]
["bitfinex","BTCUSD",1746464420678,0.2752396,94450.0,94449.0,0.003]
["bitfinex","BTCUSD",1746464420878,0.21175673,94448.0,94447.0,0.04991676]
["bitfinex","BTCUSD",1746464421075,0.24385897,94447.0,94446.0,4e-05]
["bitfinex","BTCUSD",1746464421700,0.21178812,94434.0,94433.0,0.04295676]
["bitfinex","BTCUSD",1746464422875,0.21283352,94434.0,94433.0,0.04395676]
["bitfinex","BTCUSD",1746464423097,0.229439,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1746464423303,0.244939,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1746464424276,0.01765088,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1746464424469,0.23208642,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1746464424670,0.01765088,94434.0,94433.0,0.21379036]
["bitfinex","BTCUSD",1746464425295,0.03751465,94434.0,94433.0,0.21379036]
["bitfinex","BTCUSD",1746464425734,0.03751465,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1746464425946,0.03751465,94434.0,94433.0,0.21379036]
["bitfinex","BTCUSD",1746464426121,0.01765088,94434.0,94433.0,0.21379036]
["bitfinex","BTCUSD",1746464426321,0.260539,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1746464427302,0.28039906,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1746464427511,0.26379358,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1746464428688,0.26379358,94434.0,94424.0,0.35028]
["bitfinex","BTCUSD",1746464428689,0.21180684,94426.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464428924,0.00264767,94425.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464429877,0.21445598,94425.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464430079,0.21180684,94426.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464430277,0.00264767,94425.0,94424.0,0.58116083]
["bitfinex","BTCUSD",1746464430532,0.01059007,94428.0,94425.0,0.21180641]
["bitfinex","BTCUSD",1746464430704,0.22239374,94428.0,94425.0,0.21180641]
["bitfinex","BTCUSD",1746464430912,0.22239374,94428.0,94426.0,0.21180592]
["bitfinex","BTCUSD",1746464431124,0.23900082,94428.0,94426.0,0.21080592]
["bitfinex","BTCUSD",1746464431310,0.01660708,94428.0,94426.0,0.21180522]
["bitfinex","BTCUSD",1746464431497,0.01059019,94427.0,94425.0,0.21180799]
["bitfinex","BTCUSD",1746464431679,0.01059019,94427.0,94425.0,0.21380799]
["bitfinex","BTCUSD",1746464432121,0.01983959,94426.0,94425.0,0.21180799]
["bitfinex","BTCUSD",1746464432565,0.21180831,94425.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464432741,0.01983959,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1746464432915,0.21180831,94425.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464433297,0.03042978,94427.0,94424.0,0.36935028]
["bitfinex","BTCUSD",1746464433503,0.03042978,94427.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1746464433706,0.03142978,94427.0,94425.0,0.21380831]
["bitfinex","BTCUSD",1746464434018,0.24323368,94427.0,94425.0,0.002]
["bitfinex","BTCUSD",1746464434216,0.24323368,94427.0,94424.0,0.34528]
["bitfinex","BTCUSD",1746464434217,0.03042978,94427.0,94424.0,0.34528]
["bitfinex","BTCUSD",1746464434422,0.24330831,94425.0,94424.0,0.34728]
["bitfinex","BTCUSD",1746464435022,0.21180831,94425.0,94424.0,0.34528]
["bitfinex","BTCUSD",1746464435223,0.21180831,94425.0,94424.0,0.36864299]
["bitfinex","BTCUSD",1746464435428,0.21180831,94425.0,94424.0,0.34528]
["bitfinex","BTCUSD",1746464435606,0.21180607,94426.0,94424.0,0.34528]
["bitfinex","BTCUSD",1746464435826,0.21280831,94425.0,94424.0,0.34828]
["bitfinex","BTCUSD",1746464436345,0.001,94425.0,94424.0,0.34828]
["bitfinex","BTCUSD",1746464436566,0.21180628,94426.0,94424.0,0.34528]
["bitfinex","BTCUSD",1746464437190,0.21280628,94426.0,94424.0,0.3718608]
["bitfinex","BTCUSD",1746464437542,0.001,94425.0,94424.0,0.58667111]
["bitfinex","BTCUSD",1746464438176,0.001,94426.0,94425.0,0.22820831]
["bitfinex","BTCUSD",1746464438338,0.22239127,94429.0,94426.0,0.21080435]
["bitfinex","BTCUSD",1746464438539,0.21180415,94427.0,94425.0,0.21080831]
["bitfinex","BTCUSD",1746464438952,0.01660702,94429.0,94424.0,0.3718608]
["bitfinex","BTCUSD",1746464439152,0.01059007,94428.0,94425.0,0.21080831]
["bitfinex","BTCUSD",1746464439357,0.22239235,94428.0,94424.0,0.58367021]
["bitfinex","BTCUSD",1746464439673,0.001,94427.0,94425.0,0.2138063]
["bitfinex","BTCUSD",1746464440070,0.22239417,94427.0,94424.0,0.58367121]
["bitfinex","BTCUSD",1746464440393,0.22239417,94427.0,94424.0,0.58067121]
["bitfinex","BTCUSD",1746464440561,0.22239417,94427.0,94425.0,0.002]
["bitfinex","BTCUSD",1746464440759,0.001,94427.0,94426.0,0.21180607]
["bitfinex","BTCUSD",1746464441225,0.001,94428.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1746464442287,0.01660702,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746464442735,0.01660702,94429.0,94428.0,0.21080158]
["bitfinex","BTCUSD",1746464443159,0.01660702,94429.0,94428.0,0.20980158]
["bitfinex","BTCUSD",1746464443798,0.01760702,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746464444011,0.01760702,94429.0,94428.0,0.21080158]
["bitfinex","BTCUSD",1746464444726,0.01860702,94429.0,94428.0,0.22940158]
["bitfinex","BTCUSD",1746464444955,0.01860702,94429.0,94428.0,0.69975281]
["bitfinex","BTCUSD",1746464445180,0.01860702,94429.0,94428.0,0.89875281]
["bitfinex","BTCUSD",1746464445612,0.01760702,94429.0,94428.0,0.85638749]
["bitfinex","BTCUSD",1746464445828,0.01860702,94429.0,94428.0,0.86138749]
["bitfinex","BTCUSD",1746464446063,0.01860702,94429.0,94428.0,0.85638749]
["bitfinex","BTCUSD",1746464446412,0.01960702,94429.0,94428.0,0.86138749]
["bitfinex","BTCUSD",1746464446619,0.003,94429.0,94428.0,0.86138749]
["bitfinex","BTCUSD",1746464446842,4.54e-05,94434.0,94433.0,0.21179036]
["bitfinex","BTCUSD",1746464447060,4.54e-05,94434.0,94433.0,0.25693121]
["bitfinex","BTCUSD",1746464447563,4.54e-05,94434.0,94433.0,0.59693121]
["bitfinex","BTCUSD",1746464447974,4.54e-05,94434.0,94433.0,0.59593121]
["bitfinex","BTCUSD",1746464448314,4.54e-05,94434.0,94433.0,0.99527627]
["bitfinex","BTCUSD",1746464448522,4.54e-05,94434.0,94433.0,0.99427627]
["bitfinex","BTCUSD",1746464448737,0.0010454,94434.0,94433.0,1.00227627]
["bitfinex","BTCUSD",1746464449112,0.0020454,94434.0,94433.0,1.01027627]
["bitfinex","BTCUSD",1746464449323,0.0020454,94434.0,94433.0,1.05792575]
["bitfinex","BTCUSD",1746464449737,0.0186491,94434.0,94433.0,1.05792575]
["bitfinex","BTCUSD",1746464456697,0.0020454,94434.0,94433.0,1.05792575]
["bitfinex","BTCUSD",1746464460746,0.01865021,94434.0,94433.0,1.05792575]
["bitfinex","BTCUSD",1746464461776,0.01865021,94434.0,94433.0,1.46692575]
["bitfinex","BTCUSD",1746464462787,0.01865021,94434.0,94433.0,1.40820575]
["bitfinex","BTCUSD",1746464464094,0.01865021,94434.0,94433.0,1.39230575]
["bitfinex","BTCUSD",1746464464536,0.01865021,94434.0,94433.0,1.40800575]
["bitfinex","BTCUSD",1746464464696,0.01058727,94453.0,94450.0,0.21175178]
["bitfinex","BTCUSD",1746464465106,0.0324,94451.0,94450.0,0.21188826]
["bitfinex","BTCUSD",1746464465508,0.0166,94451.0,94450.0,0.21188826]
["bitfinex","BTCUSD",1746464466660,0.0333,94451.0,94450.0,0.21588872]
["bitfinex","BTCUSD",1746464466862,0.0333,94451.0,94450.0,0.00413648]
["bitfinex","BTCUSD",1746464467063,0.24505,94451.0,94450.0,0.00413648]
["bitfinex","BTCUSD",1746464467270,0.0333,94451.0,94450.0,0.00813648]
["bitfinex","BTCUSD",1746464467698,0.0333,94451.0,94450.0,0.21988872]
["bitfinex","BTCUSD",1746464468533,0.0333,94451.0,94450.0,0.21588872]
["bitfinex","BTCUSD",1746464468910,0.0333,94451.0,94450.0,0.22385284]
["bitfinex","BTCUSD",1746464469687,0.04990457,94451.0,94450.0,0.22385284]
["bitfinex","BTCUSD",1746464470572,0.05090457,94451.0,94450.0,0.22885284]
["bitfinex","BTCUSD",1746464471455,0.05090457,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464471589,0.05090457,94451.0,94450.0,0.22885284]
["bitfinex","BTCUSD",1746464472911,0.01860457,94451.0,94450.0,0.22885284]
["bitfinex","BTCUSD",1746464474708,0.01860457,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464476653,0.002,94451.0,94450.0,0.22885284]
["bitfinex","BTCUSD",1746464476943,0.002,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464477845,0.002,94451.0,94450.0,0.22885284]
["bitfinex","BTCUSD",1746464478061,0.0341,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464478271,0.24585,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464479766,0.26245472,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464480370,0.01860472,94451.0,94450.0,0.22885284]
["bitfinex","BTCUSD",1746464482585,0.23035472,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464482760,0.26115472,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464483139,0.29008132,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464483505,0.26115472,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464486708,0.24455,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464489470,0.26115489,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464491270,0.24595489,94451.0,94450.0,0.0171006]
["bitfinex","BTCUSD",1746464491517,0.23035489,94451.0,94450.0,0.0162808]
["bitfinex","BTCUSD",1746464496792,0.21375,94451.0,94450.0,0.0162808]
["bitfinex","BTCUSD",1746464499751,0.23035487,94451.0,94450.0,0.0162808]
["bitfinex","BTCUSD",1746464507282,0.23035487,94451.0,94450.0,0.06408872]
["bitfinex","BTCUSD",1746464510331,0.21375,94451.0,94450.0,0.06408872]
["bitfinex","BTCUSD",1746464511467,0.24515,94451.0,94450.0,0.0561246]
["bitfinex","BTCUSD",1746464511881,0.58515,94451.0,94450.0,0.0561246]
["bitfinex","BTCUSD",1746464512090,0.63673889,94451.0,94450.0,0.0491246]
["bitfinex","BTCUSD",1746464512929,0.63573889,94451.0,94450.0,0.04780792]
["bitfinex","BTCUSD",1746464513158,0.65634763,94451.0,94450.0,7.92e-06]
["bitfinex","BTCUSD",1746464513334,0.62649239,94451.0,94450.0,7.92e-06]
["bitfinex","BTCUSD",1746464514395,0.62549239,94451.0,94450.0,7.92e-06]
["bitfinex","BTCUSD",1746464514611,0.62949239,94451.0,94450.0,0.00100792]
["bitfinex","BTCUSD",1746464514815,0.62949239,94451.0,94450.0,0.011587]
["bitfinex","BTCUSD",1746464516989,0.61288365,94451.0,94450.0,0.011587]
["bitfinex","BTCUSD",1746464519017,0.59115,94451.0,94450.0,0.011587]
["bitfinex","BTCUSD",1746464519222,0.59115,94451.0,94450.0,0.004587]
["bitfinex","BTCUSD",1746464519425,0.61251793,94451.0,94450.0,0.004587]
["bitfinex","BTCUSD",1746464520013,0.62912615,94451.0,94450.0,0.004587]
["bitfinex","BTCUSD",1746464521903,0.23221728,94421.0,94420.0,0.08490541]
["bitfinex","BTCUSD",1746464522116,0.23221728,94421.0,94411.0,0.002]
["bitfinex","BTCUSD",1746464522117,0.21183747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746464522317,0.22803747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746464522539,0.244651,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746464523302,0.244651,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464523733,0.245651,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464524547,0.229451,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464524848,0.230451,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464525706,0.245951,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464525921,0.261451,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464526135,0.245951,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464526568,0.22933747,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464527282,0.56933747,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464527500,0.60656875,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464527905,0.58493747,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464528888,0.56933747,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464529732,0.58595108,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464529944,0.57045108,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464530151,0.23045108,94412.0,94411.0,0.00245504]
["bitfinex","BTCUSD",1746464530359,0.23045108,94412.0,94411.0,0.03545504]
["bitfinex","BTCUSD",1746464533201,0.23045108,94412.0,94411.0,0.02845504]
["bitfinex","BTCUSD",1746464534580,0.23045108,94412.0,94411.0,0.01195504]
["bitfinex","BTCUSD",1746464534786,0.21184869,94407.0,94406.0,0.35024]
["bitfinex","BTCUSD",1746464534971,0.21184869,94407.0,94406.0,0.3502854]
["bitfinex","BTCUSD",1746464535172,0.24274869,94407.0,94406.0,0.3502854]
["bitfinex","BTCUSD",1746464535983,0.24474869,94407.0,94406.0,0.3522854]
["bitfinex","BTCUSD",1746464536409,0.22894869,94407.0,94406.0,0.3522854]
["bitfinex","BTCUSD",1746464537209,0.22894869,94407.0,94406.0,0.0020454]
["bitfinex","BTCUSD",1746464539575,0.24504869,94407.0,94406.0,0.0020454]
["bitfinex","BTCUSD",1746464540264,0.21189358,94387.0,94386.0,0.08379081]
["bitfinex","BTCUSD",1746464540465,0.21189358,94387.0,94386.0,0.09979081]
["bitfinex","BTCUSD",1746464540664,0.21189358,94387.0,94386.0,0.09985829]
["bitfinex","BTCUSD",1746464541247,0.22850829,94387.0,94386.0,0.09985829]
["bitfinex","BTCUSD",1746464542040,0.22950829,94387.0,94386.0,0.09985829]
["bitfinex","BTCUSD",1746464542729,0.23050829,94387.0,94386.0,0.10085829]
["bitfinex","BTCUSD",1746464542900,0.23050829,94387.0,94386.0,0.01706748]
["bitfinex","BTCUSD",1746464543365,0.25033087,94387.0,94386.0,0.01706748]
["bitfinex","BTCUSD",1746464544482,0.25033087,94387.0,94386.0,0.03286748]
["bitfinex","BTCUSD",1746464544819,0.23050829,94387.0,94386.0,0.03286748]
["bitfinex","BTCUSD",1746464546761,0.21389358,94387.0,94386.0,0.01706748]
["bitfinex","BTCUSD",1746464547367,0.21389358,94387.0,94386.0,0.00106748]
["bitfinex","BTCUSD",1746464549718,0.23377168,94387.0,94386.0,0.00106748]
["bitfinex","BTCUSD",1746464549938,0.23377195,94387.0,94386.0,0.00106748]
["bitfinex","BTCUSD",1746464551013,0.25038719,94387.0,94386.0,0.00106748]
["bitfinex","BTCUSD",1746464551271,0.25038719,94387.0,94386.0,0.03196748]
["bitfinex","BTCUSD",1746464551486,0.23050882,94387.0,94386.0,0.03196748]
["bitfinex","BTCUSD",1746464552160,0.01861524,94387.0,94386.0,0.24386331]
["bitfinex","BTCUSD",1746464552609,0.01861524,94387.0,94386.0,0.33593617]
["bitfinex","BTCUSD",1746464552854,0.01861524,94387.0,94386.0,0.25840416]
["bitfinex","BTCUSD",1746464553075,0.00301524,94387.0,94386.0,0.99874922]
["bitfinex","BTCUSD",1746464553293,0.21181853,94421.0,94411.0,0.0305]
["bitfinex","BTCUSD",1746464553294,0.01059131,94417.0,94411.0,0.0305]
["bitfinex","BTCUSD",1746464553554,0.01059153,94415.0,94412.0,0.0305]
["bitfinex","BTCUSD",1746464553773,0.2224206,94416.0,94413.0,0.0313]
["bitfinex","BTCUSD",1746464554015,0.01661144,94416.0,94415.0,0.25372183]
["bitfinex","BTCUSD",1746464554441,0.01661144,94416.0,94415.0,0.25767115]
["bitfinex","BTCUSD",1746464554640,0.01661144,94416.0,94415.0,0.26826268]
["bitfinex","BTCUSD",1746464554879,0.01661144,94416.0,94415.0,0.67552216]
["bitfinex","BTCUSD",1746464555089,0.01661144,94416.0,94415.0,1.12104245]
["bitfinex","BTCUSD",1746464555309,0.01761144,94416.0,94415.0,1.12404245]
["bitfinex","BTCUSD",1746464555645,0.01661144,94416.0,94415.0,1.12004245]
["bitfinex","BTCUSD",1746464556068,0.01861144,94416.0,94415.0,1.12804245]
["bitfinex","BTCUSD",1746464556276,0.01861144,94416.0,94415.0,1.02252216]
["bitfinex","BTCUSD",1746464556476,0.002,94416.0,94415.0,1.02252216]
["bitfinex","BTCUSD",1746464559687,0.0186075,94416.0,94415.0,1.02252216]
["bitfinex","BTCUSD",1746464560130,0.01563889,94416.0,94415.0,1.02252216]
["bitfinex","BTCUSD",1746464566351,0.01563889,94416.0,94415.0,1.43152216]
["bitfinex","BTCUSD",1746464566646,0.21179016,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1746464566843,0.22238001,94433.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1746464567013,0.01058951,94433.0,94430.0,0.22238595]
["bitfinex","BTCUSD",1746464567224,0.01058929,94435.0,94432.0,0.21179245]
["bitfinex","BTCUSD",1746464567400,0.22237609,94435.0,94432.0,0.21179245]
["bitfinex","BTCUSD",1746464567615,0.2223659,94439.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1746464567821,0.22280834,94445.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746464568021,0.00045504,94445.0,94440.0,0.00958873]
["bitfinex","BTCUSD",1746464568221,0.01058828,94444.0,94440.0,0.2213591]
["bitfinex","BTCUSD",1746464568452,0.22235685,94443.0,94440.0,0.2213591]
["bitfinex","BTCUSD",1746464568659,0.00045504,94445.0,94441.0,0.22236096]
["bitfinex","BTCUSD",1746464568859,0.22235647,94443.0,94439.0,0.22236437]
["bitfinex","BTCUSD",1746464569123,0.22235647,94443.0,94440.0,0.21177458]
["bitfinex","BTCUSD",1746464569322,0.01058839,94443.0,94441.0,0.21177194]
["bitfinex","BTCUSD",1746464569445,0.22235641,94443.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1746464569805,0.02719401,94443.0,94441.0,0.001]
["bitfinex","BTCUSD",1746464570047,0.23896307,94443.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1746464570246,0.21177477,94440.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1746464570482,0.21177477,94440.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746464570483,0.21177915,94438.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1746464571541,0.2223635,94440.0,94437.0,0.21178073]
["bitfinex","BTCUSD",1746464571921,0.01058873,94440.0,94437.0,0.21278073]
["bitfinex","BTCUSD",1746464572128,0.21177704,94439.0,94437.0,0.21278073]
["bitfinex","BTCUSD",1746464572324,0.21177704,94439.0,94437.0,0.21178073]
["bitfinex","BTCUSD",1746464572530,0.22236588,94439.0,94436.0,0.40993424]
["bitfinex","BTCUSD",1746464572750,0.22236588,94439.0,94436.0,0.62171693]
["bitfinex","BTCUSD",1746464573165,0.01660562,94443.0,94441.0,0.21177038]
["bitfinex","BTCUSD",1746464573373,0.01660562,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746464574586,0.01058873,94440.0,94438.0,0.0151]
["bitfinex","BTCUSD",1746464575002,0.21177691,94439.0,94438.0,0.0151]
["bitfinex","BTCUSD",1746464575420,0.21178139,94437.0,94436.0,0.40718495]
["bitfinex","BTCUSD",1746464576067,0.21178139,94437.0,94436.0,0.39934506]
["bitfinex","BTCUSD",1746464576670,0.21178139,94437.0,94436.0,0.40134506]
["bitfinex","BTCUSD",1746464577227,0.21178139,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746464577427,0.21178139,94437.0,94436.0,0.005]
["bitfinex","BTCUSD",1746464578629,0.21180158,94428.0,94427.0,0.74770506]
["bitfinex","BTCUSD",1746464579104,0.22710158,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464579743,0.24370978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464579958,0.26010978,94428.0,94427.0,0.35236]
["bitfinex","BTCUSD",1746464580164,0.26110978,94428.0,94427.0,0.35336]
["bitfinex","BTCUSD",1746464580602,0.26110978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464580821,0.26210978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464581419,0.26110978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464581804,0.60410978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464582205,0.60210978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464582427,0.60710978,94428.0,94427.0,0.34936]
["bitfinex","BTCUSD",1746464582832,0.60710978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464582833,0.58670978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464583188,0.57640978,94428.0,94427.0,0.34936]
["bitfinex","BTCUSD",1746464583719,0.57340978,94428.0,94427.0,0.34936]
["bitfinex","BTCUSD",1746464583920,0.57440978,94428.0,94427.0,0.34936]
["bitfinex","BTCUSD",1746464584336,0.23440978,94428.0,94427.0,0.34936]
["bitfinex","BTCUSD",1746464585135,0.23340978,94428.0,94427.0,0.34936]
["bitfinex","BTCUSD",1746464585342,0.22840978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464585545,0.26000978,94428.0,94427.0,0.34836]
["bitfinex","BTCUSD",1746464585671,0.60200978,94428.0,94427.0,0.34236]
["bitfinex","BTCUSD",1746464585882,0.60000978,94428.0,94427.0,0.34136]
["bitfinex","BTCUSD",1746464586290,0.60200978,94428.0,94427.0,0.34136]
["bitfinex","BTCUSD",1746464586886,0.58440158,94428.0,94427.0,0.34136]
["bitfinex","BTCUSD",1746464587980,0.21187113,94397.0,94396.0,0.08490541]
["bitfinex","BTCUSD",1746464589358,0.21187113,94397.0,94396.0,0.08497289]
["bitfinex","BTCUSD",1746464589568,0.21287113,94397.0,94396.0,0.00306748]
["bitfinex","BTCUSD",1746464590115,0.24179773,94397.0,94396.0,0.00306748]
["bitfinex","BTCUSD",1746464590317,0.21287113,94397.0,94396.0,0.00306748]
["bitfinex","BTCUSD",1746464590543,0.21287113,94397.0,94396.0,0.00606748]
["bitfinex","BTCUSD",1746464590544,0.21387113,94397.0,94396.0,0.00606748]
["bitfinex","BTCUSD",1746464590927,0.23048442,94397.0,94396.0,0.00606748]
["bitfinex","BTCUSD",1746464592526,0.23048442,94397.0,94396.0,0.24834086]
["bitfinex","BTCUSD",1746464592527,0.01861329,94397.0,94396.0,0.24834086]
["bitfinex","BTCUSD",1746464594606,0.01861329,94397.0,94396.0,0.26288171]
["bitfinex","BTCUSD",1746464596242,0.01861329,94397.0,94396.0,0.24788171]
["bitfinex","BTCUSD",1746464596660,0.002,94397.0,94396.0,0.26358171]
["bitfinex","BTCUSD",1746464597073,0.01059333,94399.0,94396.0,0.03716748]
["bitfinex","BTCUSD",1746464597280,0.0105931,94401.0,94399.0,0.21186664]
["bitfinex","BTCUSD",1746464597508,0.22245306,94402.0,94399.0,0.21186664]
["bitfinex","BTCUSD",1746464598124,0.01059288,94403.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746464598349,0.22245248,94404.0,94402.0,0.2118598]
["bitfinex","BTCUSD",1746464598781,0.22245248,94404.0,94402.0,0.2108598]
["bitfinex","BTCUSD",1746464599163,0.01059288,94403.0,94400.0,0.2108644]
["bitfinex","BTCUSD",1746464599365,0.22245061,94403.0,94400.0,0.2108644]
["bitfinex","BTCUSD",1746464599771,0.22245061,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1746464599971,0.21185212,94406.0,94402.0,0.001]
["bitfinex","BTCUSD",1746464600131,0.01661146,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1746464600560,0.01661146,94410.0,94407.0,0.21184862]
["bitfinex","BTCUSD",1746464600772,0.01661146,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1746464600981,0.01661146,94410.0,94409.0,0.2108442]
["bitfinex","BTCUSD",1746464601188,0.01661146,94410.0,94407.0,0.21184852]
["bitfinex","BTCUSD",1746464601411,0.02720355,94410.0,94406.0,0.2118508]
["bitfinex","BTCUSD",1746464601628,0.21184632,94409.0,94406.0,0.2118508]
["bitfinex","BTCUSD",1746464601833,0.02720355,94410.0,94407.0,0.001]
["bitfinex","BTCUSD",1746464601834,0.21184645,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746464602599,0.01661146,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1746464602822,0.01661146,94410.0,94409.0,0.2200442]
["bitfinex","BTCUSD",1746464603272,0.01661146,94410.0,94407.0,0.21684854]
["bitfinex","BTCUSD",1746464603491,0.22243641,94409.0,94405.0,0.21185124]
["bitfinex","BTCUSD",1746464603706,0.01661146,94410.0,94409.0,0.2158442]
["bitfinex","BTCUSD",1746464603938,0.01661146,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1746464603939,0.01761146,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1746464604231,0.01761146,94410.0,94409.0,0.2158442]
["bitfinex","BTCUSD",1746464604456,0.01861146,94410.0,94409.0,0.2158442]
["bitfinex","BTCUSD",1746464604898,0.01761146,94410.0,94409.0,0.2158442]
["bitfinex","BTCUSD",1746464605218,0.01861146,94410.0,94409.0,0.2208442]
["bitfinex","BTCUSD",1746464605891,0.01861146,94410.0,94409.0,0.2530442]
["bitfinex","BTCUSD",1746464606151,0.01861146,94410.0,94409.0,0.70068216]
["bitfinex","BTCUSD",1746464606368,0.002,94449.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1746464606369,0.22235115,94446.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1746464606577,0.002,94449.0,94446.0,0.21175939]
["bitfinex","BTCUSD",1746464606796,0.002,94449.0,94447.0,0.21175872]
["bitfinex","BTCUSD",1746464607014,0.01058649,94460.0,94457.0,0.21173629]
["bitfinex","BTCUSD",1746464607217,0.01058682,94457.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1746464607422,0.0105866,94459.0,94448.0,0.75530526]
["bitfinex","BTCUSD",1746464607634,0.2223264,94456.0,94453.0,0.21174541]
["bitfinex","BTCUSD",1746464607865,0.21172905,94461.0,94454.0,0.21174307]
["bitfinex","BTCUSD",1746464608080,0.01058649,94460.0,94454.0,0.21174307]
["bitfinex","BTCUSD",1746464608283,0.01058649,94460.0,94457.0,0.002]
["bitfinex","BTCUSD",1746464608473,0.21173523,94458.0,94457.0,0.002]
["bitfinex","BTCUSD",1746464608801,0.21170092,94473.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1746464609001,0.00206111,94545.0,94462.0,0.21172408]
["bitfinex","BTCUSD",1746464609002,0.22230248,94466.0,94462.0,0.21172408]
["bitfinex","BTCUSD",1746464609444,0.01058581,94466.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1746464609660,0.02718744,94466.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1746464609811,0.01660163,94466.0,94464.0,0.2047204]
["bitfinex","BTCUSD",1746464611072,0.01760163,94466.0,94464.0,0.2047204]
["bitfinex","BTCUSD",1746464611479,0.01860163,94466.0,94464.0,0.2047204]
["bitfinex","BTCUSD",1746464617201,0.02918744,94466.0,94462.0,0.21172059]
["bitfinex","BTCUSD",1746464617406,0.01860163,94466.0,94464.0,0.21172082]
["bitfinex","BTCUSD",1746464617580,0.01860163,94466.0,94464.0,0.20472082]
["bitfinex","BTCUSD",1746464618139,0.01760163,94466.0,94464.0,0.20472082]
["bitfinex","BTCUSD",1746464618710,0.01760163,94466.0,94465.0,0.35028]
["bitfinex","BTCUSD",1746464618914,0.01760163,94466.0,94464.0,0.20472082]
["bitfinex","BTCUSD",1746464619120,0.01760163,94466.0,94456.0,0.21]
["bitfinex","BTCUSD",1746464619121,0.21173655,94457.0,94456.0,0.21]
["bitfinex","BTCUSD",1746464620706,0.21173655,94457.0,94456.0,0.213]
["bitfinex","BTCUSD",1746464620949,0.21173655,94457.0,94456.0,0.216]
["bitfinex","BTCUSD",1746464621499,0.21173655,94457.0,94456.0,0.213]
["bitfinex","BTCUSD",1746464621912,0.21173655,94457.0,94456.0,0.1095]
["bitfinex","BTCUSD",1746464622118,0.21173655,94457.0,94456.0,0.004]
["bitfinex","BTCUSD",1746464622477,0.21173655,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1746464622798,0.21173655,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746464623981,0.21173431,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1746464624362,0.21173655,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746464624791,0.21173655,94457.0,94449.0,0.20875423]
["bitfinex","BTCUSD",1746464624792,0.01058738,94452.0,94449.0,0.20875423]
["bitfinex","BTCUSD",1746464625126,0.22232902,94455.0,94451.0,0.21174983]
["bitfinex","BTCUSD",1746464625336,0.01058671,94458.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1746464625535,0.01660283,94459.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1746464625735,0.22232174,94458.0,94456.0,0.001]
["bitfinex","BTCUSD",1746464626176,0.22232174,94458.0,94455.0,0.21173989]
["bitfinex","BTCUSD",1746464626387,0.23892159,94459.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746464626586,0.22231876,94459.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746464627028,0.21172264,94464.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1746464627240,0.01058313,94490.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1746464627453,0.22225751,94485.0,94468.0,0.25675275]
["bitfinex","BTCUSD",1746464627689,0.01058357,94486.0,94483.0,0.21167717]
["bitfinex","BTCUSD",1746464627899,0.01058357,94486.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746464628103,0.01071994,94487.0,94482.0,0.21167835]
["bitfinex","BTCUSD",1746464628307,0.01071994,94487.0,94483.0,0.2116773]
["bitfinex","BTCUSD",1746464628505,0.22238943,94487.0,94483.0,0.2116773]
["bitfinex","BTCUSD",1746464628712,0.22238943,94487.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746464628927,0.01058357,94486.0,94386.0,0.28490541]
["bitfinex","BTCUSD",1746464629135,0.01058357,94486.0,94483.0,0.21167642]
["bitfinex","BTCUSD",1746464629573,0.01659662,94486.0,94483.0,0.20967642]
["bitfinex","BTCUSD",1746464629781,0.01659662,94486.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746464629983,0.01659662,94486.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746464630183,0.02059662,94486.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746464631516,0.01659662,94486.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746464631722,0.01659662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464631971,0.02059662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464632292,0.01659662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464632437,0.01859662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464632653,0.01959662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464633287,0.01859662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464633484,0.01959662,94486.0,94485.0,0.20467381]
["bitfinex","BTCUSD",1746464635400,0.01058402,94482.0,94451.0,0.13476605]
["bitfinex","BTCUSD",1746464635604,0.01058492,94474.0,94471.0,0.35024]
["bitfinex","BTCUSD",1746464635823,0.22227934,94476.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746464636023,0.01058481,94475.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746464636429,0.22228104,94475.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746464637058,0.2222824,94475.0,94472.0,0.2117025]
["bitfinex","BTCUSD",1746464637410,0.2222824,94475.0,94472.0,0.2137025]
["bitfinex","BTCUSD",1746464638884,0.2222824,94475.0,94472.0,0.2077025]
["bitfinex","BTCUSD",1746464639703,0.23888067,94475.0,94472.0,0.2077025]
["bitfinex","BTCUSD",1746464640475,0.01659827,94475.0,94473.0,0.21169881]
["bitfinex","BTCUSD",1746464640677,0.01659827,94475.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1746464641135,0.01659827,94475.0,94474.0,0.22739845]
["bitfinex","BTCUSD",1746464642488,0.01659827,94475.0,94474.0,0.2580393]
["bitfinex","BTCUSD",1746464642712,0.01659827,94475.0,94474.0,0.2590393]
["bitfinex","BTCUSD",1746464643500,0.01659827,94475.0,94474.0,0.2610393]
["bitfinex","BTCUSD",1746464644157,0.01659827,94475.0,94474.0,0.3559476]
["bitfinex","BTCUSD",1746464644363,0.01659827,94475.0,94474.0,0.2610393]
["bitfinex","BTCUSD",1746464645084,0.01659827,94475.0,94474.0,0.2590393]
["bitfinex","BTCUSD",1746464645528,0.01659827,94475.0,94474.0,0.2610393]
["bitfinex","BTCUSD",1746464645959,0.01659827,94475.0,94474.0,0.2560393]
["bitfinex","BTCUSD",1746464646300,0.01659827,94475.0,94474.0,0.35855959]
["bitfinex","BTCUSD",1746464646510,0.01659827,94475.0,94474.0,0.36155959]
["bitfinex","BTCUSD",1746464646712,0.01659827,94475.0,94474.0,0.35955959]
["bitfinex","BTCUSD",1746464646920,0.01659827,94475.0,94474.0,0.36255959]
["bitfinex","BTCUSD",1746464647711,0.01659827,94475.0,94474.0,0.5970393]
["bitfinex","BTCUSD",1746464647929,0.00013648,94487.0,94486.0,0.21167157]
["bitfinex","BTCUSD",1746464649080,0.00013648,94487.0,94486.0,0.21367157]
["bitfinex","BTCUSD",1746464650682,0.01673237,94487.0,94486.0,0.21367157]
["bitfinex","BTCUSD",1746464651044,0.0105829,94492.0,94490.0,0.21166145]
["bitfinex","BTCUSD",1746464651268,0.22223882,94493.0,94490.0,0.21166049]
["bitfinex","BTCUSD",1746464651518,0.0165968,94492.0,94491.0,0.21165839]
["bitfinex","BTCUSD",1746464653097,0.0165968,94492.0,94491.0,0.20465839]
["bitfinex","BTCUSD",1746464654342,0.0165968,94492.0,94490.0,0.21166049]
["bitfinex","BTCUSD",1746464654552,0.0165968,94492.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1746464654757,0.01058301,94491.0,94488.0,0.21166668]
["bitfinex","BTCUSD",1746464655053,0.01058301,94491.0,94488.0,0.2116651]
["bitfinex","BTCUSD",1746464655269,0.21167381,94485.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1746464655483,0.21167381,94485.0,94482.0,0.21167833]
["bitfinex","BTCUSD",1746464655697,0.21167605,94484.0,94480.0,0.40490526]
["bitfinex","BTCUSD",1746464655908,0.21167396,94485.0,94481.0,0.211682]
["bitfinex","BTCUSD",1746464656127,0.01058335,94488.0,94485.0,0.21167171]
["bitfinex","BTCUSD",1746464656357,0.21166698,94489.0,94486.0,0.21167007]
["bitfinex","BTCUSD",1746464656570,0.01058357,94486.0,94483.0,0.56179609]
["bitfinex","BTCUSD",1746464656777,0.22225279,94487.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746464656987,0.21166977,94487.0,94484.0,0.21167196]
["bitfinex","BTCUSD",1746464657238,0.22225551,94486.0,94483.0,0.35012]
["bitfinex","BTCUSD",1746464657455,0.21167605,94484.0,94483.0,0.35012]
["bitfinex","BTCUSD",1746464657664,0.21167601,94485.0,94483.0,0.35012]
["bitfinex","BTCUSD",1746464658066,0.21167605,94484.0,94483.0,0.35012]
["bitfinex","BTCUSD",1746464658279,0.21167601,94485.0,94483.0,0.35012]
["bitfinex","BTCUSD",1746464658496,0.22225533,94486.0,94483.0,0.56179759]
["bitfinex","BTCUSD",1746464658730,0.22225114,94488.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1746464658967,0.21167005,94487.0,94485.0,0.001]
["bitfinex","BTCUSD",1746464659184,0.21167158,94486.0,94484.0,0.21267451]
["bitfinex","BTCUSD",1746464659403,0.21167381,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746464659615,0.21167158,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746464659860,0.22225515,94486.0,94483.0,0.35012]
["bitfinex","BTCUSD",1746464660071,0.22225515,94486.0,94483.0,0.55579647]
["bitfinex","BTCUSD",1746464660729,0.01058357,94486.0,94484.0,0.2126755]
["bitfinex","BTCUSD",1746464660925,0.01058357,94486.0,94484.0,0.2136755]
["bitfinex","BTCUSD",1746464661679,0.22225284,94487.0,94484.0,0.2136755]
["bitfinex","BTCUSD",1746464661897,0.22225284,94487.0,94484.0,0.2126755]
["bitfinex","BTCUSD",1746464662115,0.22225284,94487.0,94484.0,0.2116755]
["bitfinex","BTCUSD",1746464662317,0.22225284,94487.0,94483.0,0.34612]
["bitfinex","BTCUSD",1746464662318,0.01058357,94486.0,94483.0,0.34612]
["bitfinex","BTCUSD",1746464662525,0.22225633,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1746464662811,0.21167381,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746464663021,0.21167381,94485.0,94476.0,0.21169313]
["bitfinex","BTCUSD",1746464663022,0.01058447,94478.0,94476.0,0.21169313]
["bitfinex","BTCUSD",1746464663219,0.0105838,94484.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1746464663406,0.01058402,94482.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1746464663531,0.0165975,94483.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746464663740,0.0165975,94483.0,94482.0,0.21167893]
["bitfinex","BTCUSD",1746464665585,0.0165975,94483.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746464665796,0.01058402,94482.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1746464666007,0.01058402,94482.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1746464666405,0.22226801,94481.0,94475.0,0.56181617]
["bitfinex","BTCUSD",1746464666652,0.01058413,94481.0,94475.0,0.57239918]
["bitfinex","BTCUSD",1746464666838,0.22226121,94484.0,94480.0,0.21168491]
["bitfinex","BTCUSD",1746464666968,0.22226436,94483.0,94480.0,0.21168491]
["bitfinex","BTCUSD",1746464667167,0.22226436,94483.0,94480.0,0.20468491]
["bitfinex","BTCUSD",1746464667625,0.22226456,94482.0,94480.0,0.21168454]
["bitfinex","BTCUSD",1746464668431,0.21168277,94481.0,94479.0,0.21268567]
["bitfinex","BTCUSD",1746464668762,0.22226456,94482.0,94479.0,0.21168567]
["bitfinex","BTCUSD",1746464668940,0.01058402,94482.0,94479.0,0.22227003]
["bitfinex","BTCUSD",1746464669146,0.01058402,94482.0,94480.0,0.001]
["bitfinex","BTCUSD",1746464669339,0.22226463,94482.0,94480.0,0.001]
["bitfinex","BTCUSD",1746464669499,0.01659776,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1746464669706,0.01659776,94482.0,94479.0,0.01158436]
["bitfinex","BTCUSD",1746464670000,0.22827948,94482.0,94479.0,0.22326948]
["bitfinex","BTCUSD",1746464670483,0.2388635,94482.0,94480.0,0.001]
["bitfinex","BTCUSD",1746464670694,0.01659776,94482.0,94480.0,0.001]
["bitfinex","BTCUSD",1746464671038,0.01659776,94482.0,94481.0,0.22738277]
["bitfinex","BTCUSD",1746464671262,0.01659776,94482.0,94481.0,0.59752362]
["bitfinex","BTCUSD",1746464673428,0.01659776,94482.0,94481.0,0.59952362]
["bitfinex","BTCUSD",1746464674333,0.01659776,94482.0,94481.0,0.59452362]
["bitfinex","BTCUSD",1746464674919,0.01659776,94482.0,94481.0,0.64234526]
["bitfinex","BTCUSD",1746464675111,0.01659776,94482.0,94481.0,0.65045687]
["bitfinex","BTCUSD",1746464675318,0.01659776,94482.0,94481.0,0.75597716]
["bitfinex","BTCUSD",1746464675950,0.00012029,94494.0,94491.0,0.21165923]
["bitfinex","BTCUSD",1746464676205,0.00012029,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746464676371,0.22235661,94494.0,94491.0,0.22224117]
["bitfinex","BTCUSD",1746464676738,0.01070297,94494.0,94492.0,0.21165749]
["bitfinex","BTCUSD",1746464676938,0.00012029,94494.0,94492.0,0.21165749]
["bitfinex","BTCUSD",1746464677164,0.21277423,94494.0,94492.0,0.21165749]
["bitfinex","BTCUSD",1746464677365,0.00212029,94494.0,94492.0,0.21165749]
["bitfinex","BTCUSD",1746464677586,0.00112029,94494.0,94492.0,0.21165749]
["bitfinex","BTCUSD",1746464678055,0.01270297,94494.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746464678229,0.2116626,94490.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1746464678461,0.2116626,94490.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746464678670,0.21166484,94489.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1746464678847,0.22223867,94493.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1746464678848,0.01058279,94493.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1746464678989,0.01058279,94493.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1746464679396,0.01058313,94490.0,94487.0,0.36070346]
["bitfinex","BTCUSD",1746464679599,0.01058313,94490.0,94487.0,0.35012]
["bitfinex","BTCUSD",1746464679804,0.0105829,94492.0,94487.0,0.36070346]
["bitfinex","BTCUSD",1746464680072,0.01659574,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1746464680273,0.01659574,94493.0,94491.0,0.21165939]
["bitfinex","BTCUSD",1746464680479,0.01659574,94493.0,94488.0,0.21166637]
["bitfinex","BTCUSD",1746464680684,0.22224102,94492.0,94488.0,0.21166637]
["bitfinex","BTCUSD",1746464681390,0.22224102,94492.0,94488.0,0.20466637]
["bitfinex","BTCUSD",1746464681592,0.21166038,94491.0,94488.0,0.20466637]
["bitfinex","BTCUSD",1746464683053,0.22825221,94493.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1746464683259,0.01659574,94493.0,94491.0,0.21166015]
["bitfinex","BTCUSD",1746464683818,0.01659574,94493.0,94491.0,0.31546312]
["bitfinex","BTCUSD",1746464684042,0.2222428,94492.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1746464684662,0.2222428,94492.0,94489.0,0.22224693]
["bitfinex","BTCUSD",1746464685717,0.01659574,94493.0,94490.0,0.22224422]
["bitfinex","BTCUSD",1746464686027,0.01659574,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1746464686761,0.00012029,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746464687172,0.01058279,94493.0,94489.0,0.22224679]
["bitfinex","BTCUSD",1746464687377,0.22224289,94492.0,94488.0,0.21166294]
["bitfinex","BTCUSD",1746464687573,0.21166158,94491.0,94489.0,0.21166467]
["bitfinex","BTCUSD",1746464688221,0.21166158,94491.0,94487.0,0.35012]
["bitfinex","BTCUSD",1746464688222,0.21166513,94489.0,94487.0,0.35012]
["bitfinex","BTCUSD",1746464688452,0.01058313,94490.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464688789,0.22224524,94491.0,94488.0,0.21166638]
["bitfinex","BTCUSD",1746464688989,0.00012029,94494.0,94492.0,0.21165717]
["bitfinex","BTCUSD",1746464689194,0.00012029,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746464690262,0.21165588,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746464690469,0.21166036,94491.0,94489.0,0.2116629]
["bitfinex","BTCUSD",1746464690684,0.21166484,94489.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464690866,0.22235823,94494.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1746464691077,0.22235823,94494.0,94490.0,0.22224573]
["bitfinex","BTCUSD",1746464691078,0.01659581,94491.0,94490.0,0.22224573]
["bitfinex","BTCUSD",1746464691694,0.01659581,94491.0,94490.0,0.23824573]
["bitfinex","BTCUSD",1746464691905,0.01659581,94491.0,94490.0,0.25364573]
["bitfinex","BTCUSD",1746464693550,0.01659581,94491.0,94490.0,0.25664573]
["bitfinex","BTCUSD",1746464694109,0.01659581,94491.0,94490.0,0.27118658]
["bitfinex","BTCUSD",1746464694289,0.01659581,94491.0,94490.0,0.27418658]
["bitfinex","BTCUSD",1746464694853,0.01659581,94491.0,94490.0,0.71194198]
["bitfinex","BTCUSD",1746464695335,0.01659581,94491.0,94490.0,1.22646227]
["bitfinex","BTCUSD",1746464696435,1e-08,94494.0,94493.0,0.59799673]
["bitfinex","BTCUSD",1746464697282,1e-08,94494.0,94493.0,0.99734179]
["bitfinex","BTCUSD",1746464697725,1e-08,94494.0,94493.0,1.39004179]
["bitfinex","BTCUSD",1746464697945,1e-08,94494.0,94493.0,1.37654179]
["bitfinex","BTCUSD",1746464698160,1e-08,94494.0,94493.0,1.16488591]
["bitfinex","BTCUSD",1746464698391,0.21165365,94494.0,94493.0,1.16488591]
["bitfinex","BTCUSD",1746464698611,0.21165365,94494.0,94493.0,1.15234506]
["bitfinex","BTCUSD",1746464698825,0.18687469,94494.0,94493.0,0.81234506]
["bitfinex","BTCUSD",1746464699803,0.20347007,94494.0,94493.0,0.81034506]
["bitfinex","BTCUSD",1746464700006,0.20347007,94494.0,94493.0,0.81234506]
["bitfinex","BTCUSD",1746464700380,0.20347007,94494.0,94493.0,0.81034506]
["bitfinex","BTCUSD",1746464701003,0.01659538,94494.0,94493.0,0.81034506]
["bitfinex","BTCUSD",1746464701218,0.01659538,94494.0,94493.0,0.40134506]
["bitfinex","BTCUSD",1746464701402,0.22824902,94494.0,94493.0,0.40334506]
["bitfinex","BTCUSD",1746464701635,0.01659538,94494.0,94493.0,0.40134506]
["bitfinex","BTCUSD",1746464701986,0.01659538,94494.0,94493.0,0.40334506]
["bitfinex","BTCUSD",1746464703218,0.01659538,94494.0,94493.0,0.21565588]
["bitfinex","BTCUSD",1746464704490,0.22824902,94494.0,94493.0,0.004]
["bitfinex","BTCUSD",1746464705101,0.24374902,94494.0,94493.0,0.004]
["bitfinex","BTCUSD",1746464705588,0.25964902,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1746464705810,0.25964902,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1746464706193,0.24305364,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1746464706565,0.24305364,94494.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464706803,0.22716709,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464708141,0.22816709,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464708364,0.24406709,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464709056,0.24506709,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464709268,0.26166518,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464709707,0.26066518,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464709937,0.60766518,94488.0,94487.0,0.34312]
["bitfinex","BTCUSD",1746464710166,0.21170293,94472.0,94471.0,0.0499143]
["bitfinex","BTCUSD",1746464710406,0.58240293,94472.0,94471.0,0.0499143]
["bitfinex","BTCUSD",1746464710665,0.58240293,94472.0,94471.0,0.0429143]
["bitfinex","BTCUSD",1746464710887,0.59900555,94472.0,94471.0,0.0429143]
["bitfinex","BTCUSD",1746464711342,0.59900555,94472.0,94450.0,0.35008]
["bitfinex","BTCUSD",1746464711343,0.25900555,94472.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1746464711568,0.01058593,94465.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1746464712260,0.01058604,94464.0,94461.0,0.08490541]
["bitfinex","BTCUSD",1746464712477,0.01058604,94464.0,94461.0,0.29663126]
["bitfinex","BTCUSD",1746464712693,0.22230493,94465.0,94462.0,0.21172467]
["bitfinex","BTCUSD",1746464713126,0.22240107,94465.0,94462.0,0.21172467]
["bitfinex","BTCUSD",1746464713343,0.01168207,94465.0,94462.0,0.21572467]
["bitfinex","BTCUSD",1746464713573,0.00109614,94465.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746464713912,0.00109614,94465.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1746464714118,0.00109614,94465.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746464714312,0.2117231,94463.0,94462.0,0.005]
["bitfinex","BTCUSD",1746464714584,0.2117231,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1746464715353,0.01058637,94461.0,94458.0,0.21173284]
["bitfinex","BTCUSD",1746464715565,0.01058637,94461.0,94459.0,0.2117319]
["bitfinex","BTCUSD",1746464716028,0.01660139,94461.0,94460.0,0.21172968]
["bitfinex","BTCUSD",1746464716452,0.01760139,94461.0,94460.0,0.21172968]
["bitfinex","BTCUSD",1746464716839,0.01760139,94461.0,94459.0,0.2117319]
["bitfinex","BTCUSD",1746464717035,0.01860139,94461.0,94459.0,0.2167319]
["bitfinex","BTCUSD",1746464717248,0.01760139,94461.0,94459.0,0.2117319]
["bitfinex","BTCUSD",1746464717459,0.01760139,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746464717659,0.01760139,94461.0,94460.0,0.20472983]
["bitfinex","BTCUSD",1746464717861,0.01760139,94461.0,94458.0,0.21173174]
["bitfinex","BTCUSD",1746464718071,0.22231933,94459.0,94456.0,0.21173817]
["bitfinex","BTCUSD",1746464718285,0.22231833,94460.0,94457.0,0.21173479]
["bitfinex","BTCUSD",1746464718540,0.02918776,94461.0,94457.0,0.22232161]
["bitfinex","BTCUSD",1746464718757,0.01860139,94461.0,94457.0,0.22232161]
["bitfinex","BTCUSD",1746464718968,0.01860139,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746464719153,0.002,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746464719584,0.00109614,94465.0,94458.0,0.22232102]
["bitfinex","BTCUSD",1746464719795,0.00109614,94465.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746464719796,0.21172595,94462.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746464720014,0.22231221,94462.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746464720218,0.22231221,94462.0,94459.0,0.21173088]
["bitfinex","BTCUSD",1746464720438,0.001,94461.0,94459.0,0.21673088]
["bitfinex","BTCUSD",1746464720647,0.22231221,94462.0,94459.0,0.21173088]
["bitfinex","BTCUSD",1746464721109,0.21173207,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1746464721560,0.22743207,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1746464721782,0.24243207,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1746464722212,0.21175,94451.0,94450.0,0.35008]
["bitfinex","BTCUSD",1746464724140,0.21275,94451.0,94450.0,0.35708]
["bitfinex","BTCUSD",1746464724758,0.21375,94451.0,94450.0,0.35708]
["bitfinex","BTCUSD",1746464726292,0.24665,94451.0,94450.0,0.35708]
["bitfinex","BTCUSD",1746464727178,0.58665,94451.0,94450.0,0.35708]
["bitfinex","BTCUSD",1746464727399,0.58565,94451.0,94450.0,0.35008]
["bitfinex","BTCUSD",1746464727638,0.58565,94451.0,94450.0,0.34608]
["bitfinex","BTCUSD",1746464728058,0.58565,94451.0,94450.0,0.34708]
["bitfinex","BTCUSD",1746464728280,0.58565,94451.0,94450.0,0.34808]
["bitfinex","BTCUSD",1746464728494,0.58465,94451.0,94450.0,0.34408]
["bitfinex","BTCUSD",1746464728919,0.58465,94451.0,94450.0,0.34508]
["bitfinex","BTCUSD",1746464729754,0.60125582,94451.0,94450.0,0.34508]
["bitfinex","BTCUSD",1746464731803,0.60125582,94451.0,94450.0,0.35785369]
["bitfinex","BTCUSD",1746464732634,0.60125582,94451.0,94450.0,0.35085369]
["bitfinex","BTCUSD",1746464736286,0.60125582,94451.0,94450.0,0.01477369]
["bitfinex","BTCUSD",1746464736719,0.58465,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1746464736925,0.58465,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746464737142,0.55179261,94432.0,94422.0,0.08490541]
["bitfinex","BTCUSD",1746464737400,0.58359261,94432.0,94422.0,0.08490541]
["bitfinex","BTCUSD",1746464738050,0.58359261,94432.0,94412.0,0.35032]
["bitfinex","BTCUSD",1746464738471,0.58359261,94432.0,94431.0,0.00245504]
["bitfinex","BTCUSD",1746464739880,0.60120278,94432.0,94431.0,0.00545504]
["bitfinex","BTCUSD",1746464740307,0.60020278,94432.0,94431.0,0.00245504]
["bitfinex","BTCUSD",1746464740508,0.60120278,94432.0,94431.0,0.00345504]
["bitfinex","BTCUSD",1746464741134,0.60120278,94432.0,94431.0,0.00445504]
["bitfinex","BTCUSD",1746464744166,0.59854978,94432.0,94431.0,0.00445504]
["bitfinex","BTCUSD",1746464744372,0.22674978,94432.0,94431.0,0.00445504]
["bitfinex","BTCUSD",1746464744570,0.56674978,94432.0,94431.0,0.00445504]
["bitfinex","BTCUSD",1746464746548,0.22674978,94432.0,94431.0,0.00445504]
["bitfinex","BTCUSD",1746464746759,0.21180382,94427.0,94426.0,0.01395504]
["bitfinex","BTCUSD",1746464746973,0.01059007,94428.0,94421.0,0.29672074]
["bitfinex","BTCUSD",1746464747198,0.01058996,94429.0,94427.0,0.0154]
["bitfinex","BTCUSD",1746464747421,0.21180158,94428.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1746464747631,0.01059052,94424.0,94421.0,0.08490541]
["bitfinex","BTCUSD",1746464747847,0.22239197,94428.0,94426.0,0.0154]
["bitfinex","BTCUSD",1746464748059,0.001,94428.0,94426.0,0.0154]
["bitfinex","BTCUSD",1746464748274,0.001,94427.0,94426.0,0.0204]
["bitfinex","BTCUSD",1746464748477,0.21280382,94427.0,94426.0,0.0204]
["bitfinex","BTCUSD",1746464748692,0.001,94427.0,94426.0,0.0204]
["bitfinex","BTCUSD",1746464749080,0.21280382,94427.0,94426.0,0.03249109]
["bitfinex","BTCUSD",1746464749421,0.21180382,94427.0,94426.0,0.02749109]
["bitfinex","BTCUSD",1746464749636,0.21180382,94427.0,94426.0,0.02649109]
["bitfinex","BTCUSD",1746464749854,0.21180382,94427.0,94426.0,0.04279109]
["bitfinex","BTCUSD",1746464750281,0.17861776,94427.0,94426.0,0.04479109]
["bitfinex","BTCUSD",1746464750464,0.17961776,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464750669,0.17961776,94427.0,94426.0,0.04779109]
["bitfinex","BTCUSD",1746464751088,0.18061776,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464751522,0.002,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464751737,0.002,94427.0,94426.0,0.26159716]
["bitfinex","BTCUSD",1746464751944,0.002,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464752982,0.21380382,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464753190,0.002,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464753411,0.21380382,94427.0,94426.0,0.04979109]
["bitfinex","BTCUSD",1746464753611,0.21380382,94427.0,94426.0,0.0377]
["bitfinex","BTCUSD",1746464753851,0.21380382,94427.0,94426.0,0.0347]
["bitfinex","BTCUSD",1746464754061,0.21380382,94427.0,94426.0,0.04814535]
["bitfinex","BTCUSD",1746464755904,0.002,94427.0,94426.0,0.04814535]
["bitfinex","BTCUSD",1746464756570,0.21380382,94427.0,94426.0,0.04814535]
["bitfinex","BTCUSD",1746464756773,0.21380382,94427.0,94426.0,0.02044535]
["bitfinex","BTCUSD",1746464757089,0.21380382,94427.0,94426.0,0.007]
["bitfinex","BTCUSD",1746464761077,0.01059142,94416.0,94412.0,0.35032]
["bitfinex","BTCUSD",1746464761272,0.22241528,94418.0,94415.0,0.21182882]
["bitfinex","BTCUSD",1746464761732,0.22241528,94418.0,94417.0,0.0318]
["bitfinex","BTCUSD",1746464762368,0.22241528,94418.0,94417.0,0.0308]
["bitfinex","BTCUSD",1746464762819,0.22241528,94418.0,94417.0,0.01327489]
["bitfinex","BTCUSD",1746464763044,0.23902422,94418.0,94417.0,0.01327489]
["bitfinex","BTCUSD",1746464763262,0.01860894,94418.0,94417.0,0.24030115]
["bitfinex","BTCUSD",1746464763478,0.01760894,94418.0,94417.0,0.24030115]
["bitfinex","BTCUSD",1746464763715,0.01760894,94418.0,94417.0,0.02947489]
["bitfinex","BTCUSD",1746464763952,0.01760894,94418.0,94417.0,0.24130115]
["bitfinex","BTCUSD",1746464764170,0.01760894,94418.0,94417.0,0.24030115]
["bitfinex","BTCUSD",1746464764379,0.01860894,94418.0,94417.0,0.24030115]
["bitfinex","BTCUSD",1746464764804,0.01660894,94418.0,94417.0,0.24030115]
["bitfinex","BTCUSD",1746464765438,0.01660894,94418.0,94417.0,0.25630115]
["bitfinex","BTCUSD",1746464765620,0.01760894,94418.0,94417.0,0.25730115]
["bitfinex","BTCUSD",1746464765753,0.001,94418.0,94417.0,0.25730115]
["bitfinex","BTCUSD",1746464765960,0.0105903,94426.0,94424.0,0.21181024]
["bitfinex","BTCUSD",1746464766201,0.0105903,94426.0,94425.0,0.04347216]
["bitfinex","BTCUSD",1746464766395,0.22239637,94426.0,94425.0,0.04247216]
["bitfinex","BTCUSD",1746464766819,0.0105903,94426.0,94425.0,0.0282]
["bitfinex","BTCUSD",1746464767219,0.01059007,94428.0,94426.0,0.016]
["bitfinex","BTCUSD",1746464767422,0.2223707,94437.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746464767683,0.01058906,94437.0,94431.0,0.22779485]
["bitfinex","BTCUSD",1746464767895,0.01058828,94444.0,94431.0,0.29832968]
["bitfinex","BTCUSD",1746464768116,0.01058839,94443.0,94431.0,0.22779485]
["bitfinex","BTCUSD",1746464768524,0.01058806,94446.0,94431.0,0.22779485]
["bitfinex","BTCUSD",1746464768525,0.01058806,94446.0,94431.0,0.2423357]
["bitfinex","BTCUSD",1746464768729,0.01058794,94447.0,94431.0,0.2413357]
["bitfinex","BTCUSD",1746464768933,0.01058839,94443.0,94431.0,0.2413357]
["bitfinex","BTCUSD",1746464769139,0.22235651,94443.0,94431.0,0.2413357]
["bitfinex","BTCUSD",1746464769343,0.22235444,94444.0,94431.0,0.2413357]
["bitfinex","BTCUSD",1746464769564,0.00245432,94432.0,94431.0,0.2473357]
["bitfinex","BTCUSD",1746464769771,0.00145432,94432.0,94431.0,0.2596357]
["bitfinex","BTCUSD",1746464769982,0.00045432,94432.0,94431.0,0.26397874]
["bitfinex","BTCUSD",1746464770185,0.00245432,94432.0,94431.0,0.28089863]
["bitfinex","BTCUSD",1746464771986,0.00245432,94432.0,94431.0,0.07010378]
["bitfinex","BTCUSD",1746464772194,0.21424693,94432.0,94431.0,0.02434304]
["bitfinex","BTCUSD",1746464772404,0.21424693,94432.0,94431.0,0.007]
["bitfinex","BTCUSD",1746464773022,0.21424693,94432.0,94431.0,0.0200345]
["bitfinex","BTCUSD",1746464773448,0.00245432,94432.0,94431.0,0.0351345]
["bitfinex","BTCUSD",1746464773663,0.00245432,94432.0,94431.0,0.2779702]
["bitfinex","BTCUSD",1746464774903,0.00245432,94432.0,94431.0,0.6179702]
["bitfinex","BTCUSD",1746464776161,0.00145432,94432.0,94431.0,0.6129702]
["bitfinex","BTCUSD",1746464776367,0.00045432,94432.0,94431.0,0.6109702]
["bitfinex","BTCUSD",1746464776606,0.00245432,94432.0,94431.0,0.6239702]
["bitfinex","BTCUSD",1746464777423,0.00245432,94432.0,94431.0,1.02331526]
["bitfinex","BTCUSD",1746464777641,0.00245432,94432.0,94431.0,1.11498972]
["bitfinex","BTCUSD",1746464778491,0.00245432,94432.0,94431.0,1.52398972]
["bitfinex","BTCUSD",1746464778698,0.22229476,94470.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1746464778935,0.01058548,94469.0,94465.0,0.22230397]
["bitfinex","BTCUSD",1746464779167,0.21171862,94465.0,94464.0,0.01257683]
["bitfinex","BTCUSD",1746464779795,0.22681862,94465.0,94464.0,0.01257683]
["bitfinex","BTCUSD",1746464779995,0.24331862,94465.0,94464.0,0.01269712]
["bitfinex","BTCUSD",1746464781840,0.24431862,94465.0,94464.0,0.01269712]
["bitfinex","BTCUSD",1746464782086,0.58431862,94465.0,94464.0,0.01269712]
["bitfinex","BTCUSD",1746464782298,0.58631862,94465.0,94464.0,0.01269712]
["bitfinex","BTCUSD",1746464782646,0.58531862,94465.0,94464.0,0.01269712]
["bitfinex","BTCUSD",1746464783071,0.58831862,94465.0,94464.0,0.012771]
["bitfinex","BTCUSD",1746464783289,0.58631862,94465.0,94464.0,0.012771]
["bitfinex","BTCUSD",1746464783512,0.58631862,94465.0,94464.0,0.00138935]
["bitfinex","BTCUSD",1746464783930,0.58331862,94465.0,94464.0,0.00138935]
["bitfinex","BTCUSD",1746464784350,0.58931862,94465.0,94464.0,0.00138935]
["bitfinex","BTCUSD",1746464784579,0.58931862,94465.0,94464.0,0.00012029]
["bitfinex","BTCUSD",1746464785981,0.59531862,94465.0,94464.0,0.00012029]
["bitfinex","BTCUSD",1746464786600,0.58931862,94465.0,94464.0,0.00012029]
["bitfinex","BTCUSD",1746464786839,0.59831862,94465.0,94464.0,0.00112029]
["bitfinex","BTCUSD",1746464788238,0.62807239,94465.0,94464.0,0.00112029]
["bitfinex","BTCUSD",1746464789028,0.64261324,94465.0,94464.0,0.00112029]
["bitfinex","BTCUSD",1746464789505,0.24258364,94436.0,94435.0,0.08490541]
["bitfinex","BTCUSD",1746464789709,0.24258364,94436.0,94435.0,0.08504189]
["bitfinex","BTCUSD",1746464789911,0.58258364,94436.0,94435.0,0.09660587]
["bitfinex","BTCUSD",1746464790324,0.60241588,94436.0,94435.0,0.00013648]
["bitfinex","BTCUSD",1746464790544,0.6171248,94436.0,94435.0,0.00013648]
["bitfinex","BTCUSD",1746464790959,0.6181248,94436.0,94435.0,0.00013648]
["bitfinex","BTCUSD",1746464791165,0.63373357,94436.0,94435.0,0.00013648]
["bitfinex","BTCUSD",1746464791368,0.3552,94435.0,94434.0,0.34341648]
["bitfinex","BTCUSD",1746464791579,0.34,94435.0,94434.0,0.34341648]
["bitfinex","BTCUSD",1746464791824,0.34,94435.0,94434.0,0.35498142]
["bitfinex","BTCUSD",1746464792261,0.22939241,94436.0,94434.0,0.35498142]
["bitfinex","BTCUSD",1746464792470,0.3559,94435.0,94434.0,0.35498142]
["bitfinex","BTCUSD",1746464792677,0.3559,94435.0,94434.0,0.01156494]
["bitfinex","BTCUSD",1746464793108,0.3569,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1746464793318,0.3569,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1746464793540,0.3569,94435.0,94415.0,0.0152]
["bitfinex","BTCUSD",1746464793541,0.01059007,94428.0,94415.0,0.0152]
["bitfinex","BTCUSD",1746464793740,0.22241992,94416.0,94414.0,0.0161]
["bitfinex","BTCUSD",1746464793915,0.21183074,94415.0,94414.0,0.0161]
["bitfinex","BTCUSD",1746464794324,0.22844009,94415.0,94414.0,0.0161]
["bitfinex","BTCUSD",1746464795541,0.22844009,94415.0,94414.0,0.0211]
["bitfinex","BTCUSD",1746464795859,0.22844009,94415.0,94414.0,0.032]
["bitfinex","BTCUSD",1746464796282,0.22944009,94415.0,94414.0,0.037]
["bitfinex","BTCUSD",1746464796499,0.22944009,94415.0,94414.0,0.005]
["bitfinex","BTCUSD",1746464796702,0.21383074,94415.0,94414.0,0.006]
["bitfinex","BTCUSD",1746464799761,0.23044052,94415.0,94414.0,0.006]
["bitfinex","BTCUSD",1746464800610,0.27674158,94415.0,94414.0,0.006]
["bitfinex","BTCUSD",1746464801034,0.26024158,94415.0,94414.0,0.006]
["bitfinex","BTCUSD",1746464801828,0.27524158,94415.0,94414.0,0.001]
["bitfinex","BTCUSD",1746464802135,0.21183747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746464802375,0.58333747,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746464802580,0.58333747,94412.0,94411.0,0.01383371]
["bitfinex","BTCUSD",1746464802786,0.58333747,94412.0,94411.0,0.00307065]
["bitfinex","BTCUSD",1746464803393,0.21184645,94408.0,94407.0,0.34739065]
["bitfinex","BTCUSD",1746464805620,0.21284645,94408.0,94407.0,0.35039065]
["bitfinex","BTCUSD",1746464806022,0.21384645,94408.0,94407.0,0.35039065]
["bitfinex","BTCUSD",1746464806289,0.61347305,94408.0,94407.0,0.00381196]
["bitfinex","BTCUSD",1746464806551,0.58454645,94408.0,94407.0,0.00381196]
["bitfinex","BTCUSD",1746464807243,0.58454645,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1746464809538,0.60116015,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1746464810326,0.21189583,94386.0,94385.0,0.05266897]
["bitfinex","BTCUSD",1746464810528,0.21189583,94386.0,94385.0,0.06922329]
["bitfinex","BTCUSD",1746464811366,0.22851029,94386.0,94385.0,0.06922329]
["bitfinex","BTCUSD",1746464811570,0.22851029,94386.0,94385.0,0.08572329]
["bitfinex","BTCUSD",1746464811771,0.23051029,94386.0,94385.0,0.09372329]
["bitfinex","BTCUSD",1746464812626,0.22951029,94386.0,94385.0,0.10573724]
["bitfinex","BTCUSD",1746464812844,0.22951029,94386.0,94385.0,0.09372329]
["bitfinex","BTCUSD",1746464812845,0.01761446,94386.0,94385.0,0.09372329]
["bitfinex","BTCUSD",1746464813052,0.01961446,94386.0,94385.0,0.31763531]
["bitfinex","BTCUSD",1746464813719,0.01861446,94386.0,94385.0,0.30963531]
["bitfinex","BTCUSD",1746464814830,0.01861446,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464815650,0.01961446,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464815858,0.01861446,94386.0,94385.0,0.31917616]
["bitfinex","BTCUSD",1746464816013,0.01961446,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464816212,0.001,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464816616,0.002,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464817279,0.001,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464817695,0.002,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464819479,0.01861269,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464820140,0.0156182,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464820973,0.0156182,94386.0,94385.0,0.42969645]
["bitfinex","BTCUSD",1746464821405,0.0156182,94386.0,94385.0,0.32417616]
["bitfinex","BTCUSD",1746464823139,0.0156182,94386.0,94385.0,0.67465616]
["bitfinex","BTCUSD",1746464823704,0.0156182,94386.0,94385.0,0.46275809]
["bitfinex","BTCUSD",1746464823906,0.0156182,94386.0,94385.0,0.44821724]
["bitfinex","BTCUSD",1746464824167,0.22751403,94386.0,94385.0,0.41561724]
["bitfinex","BTCUSD",1746464824304,0.22751403,94386.0,94385.0,0.43101724]
["bitfinex","BTCUSD",1746464826361,0.0156182,94386.0,94385.0,0.43101724]
["bitfinex","BTCUSD",1746464826536,0.0156182,94386.0,94385.0,0.64291531]
["bitfinex","BTCUSD",1746464826855,0.22248645,94388.0,94386.0,0.0157]
["bitfinex","BTCUSD",1746464827226,0.21188091,94393.0,94387.0,0.01191297]
["bitfinex","BTCUSD",1746464827455,0.22247685,94392.0,94388.0,0.21188697]
["bitfinex","BTCUSD",1746464827667,0.21188519,94391.0,94388.0,0.22058697]
["bitfinex","BTCUSD",1746464827876,0.21187872,94394.0,94390.0,0.0157]
["bitfinex","BTCUSD",1746464828115,0.21185553,94404.0,94392.0,0.02629411]
["bitfinex","BTCUSD",1746464828116,0.22245708,94401.0,94392.0,0.02629411]
["bitfinex","BTCUSD",1746464828349,0.21185687,94404.0,94397.0,0.0316]
["bitfinex","BTCUSD",1746464828350,0.01059277,94404.0,94397.0,0.0316]
["bitfinex","BTCUSD",1746464828599,0.22245459,94402.0,94400.0,0.0157]
["bitfinex","BTCUSD",1746464828816,0.22245459,94402.0,94401.0,0.0157]
["bitfinex","BTCUSD",1746464829036,0.22245799,94400.0,94398.0,0.0147]
["bitfinex","BTCUSD",1746464829266,0.22245799,94400.0,94398.0,0.22656868]
["bitfinex","BTCUSD",1746464829460,0.22245799,94400.0,94398.0,0.0147]
["bitfinex","BTCUSD",1746464829704,0.02720555,94400.0,94398.0,0.22656828]
["bitfinex","BTCUSD",1746464829979,0.01661233,94400.0,94398.0,0.22556828]
["bitfinex","BTCUSD",1746464830424,0.01761233,94400.0,94398.0,0.23056828]
["bitfinex","BTCUSD",1746464830648,0.22947864,94400.0,94398.0,0.005]
["bitfinex","BTCUSD",1746464830870,0.01861233,94400.0,94399.0,0.00082991]
["bitfinex","BTCUSD",1746464831310,0.01861233,94400.0,94398.0,0.006]
["bitfinex","BTCUSD",1746464831531,0.01861233,94400.0,94399.0,0.21269656]
["bitfinex","BTCUSD",1746464832603,0.01661233,94400.0,94399.0,0.21269656]
["bitfinex","BTCUSD",1746464833008,0.01861233,94400.0,94399.0,0.23509656]
["bitfinex","BTCUSD",1746464834717,0.01861233,94400.0,94399.0,0.22809656]
["bitfinex","BTCUSD",1746464835242,0.01861233,94400.0,94399.0,0.24203186]
["bitfinex","BTCUSD",1746464836788,0.01861233,94400.0,94399.0,0.22809656]
["bitfinex","BTCUSD",1746464839041,0.01861233,94400.0,94399.0,0.23917925]
["bitfinex","BTCUSD",1746464839957,0.002,94400.0,94399.0,0.23917925]
["bitfinex","BTCUSD",1746464841663,0.002,94400.0,94399.0,0.01608269]
["bitfinex","BTCUSD",1746464841872,0.2138644,94400.0,94399.0,0.01670512]
["bitfinex","BTCUSD",1746464842280,0.2138644,94400.0,94399.0,0.00562243]
["bitfinex","BTCUSD",1746464843004,0.23047689,94400.0,94399.0,0.00562243]
["bitfinex","BTCUSD",1746464843118,0.23047689,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464843521,0.01861249,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464844355,0.01861249,94400.0,94399.0,0.21686665]
["bitfinex","BTCUSD",1746464844553,0.01861249,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464845042,0.23047689,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464846600,0.2138644,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464846800,0.2138644,94400.0,94399.0,0.01617116]
["bitfinex","BTCUSD",1746464847050,0.2138644,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464847783,0.2447644,94400.0,94399.0,0.005]
["bitfinex","BTCUSD",1746464848693,0.21188236,94392.0,94391.0,0.34848]
["bitfinex","BTCUSD",1746464849049,0.21188236,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464849637,0.22849598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464849912,0.24509598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464850322,0.24609598,94392.0,94391.0,0.36733057]
["bitfinex","BTCUSD",1746464850520,0.26169598,94392.0,94391.0,0.36733057]
["bitfinex","BTCUSD",1746464850849,0.26069598,94392.0,94391.0,0.36733057]
["bitfinex","BTCUSD",1746464851254,0.26169598,94392.0,94391.0,0.36733057]
["bitfinex","BTCUSD",1746464851882,0.26069598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464852244,0.26169598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464852444,0.26069598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464852692,0.26169598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464852883,0.23149598,94392.0,94391.0,0.36033057]
["bitfinex","BTCUSD",1746464857051,0.21488236,94392.0,94391.0,0.35333057]
["bitfinex","BTCUSD",1746464861348,0.23149617,94392.0,94391.0,0.35333057]
["bitfinex","BTCUSD",1746464861697,0.23149617,94392.0,94391.0,0.01185057]
["bitfinex","BTCUSD",1746464862056,0.22248604,94388.0,94387.0,0.0166]
["bitfinex","BTCUSD",1746464862407,0.22248604,94388.0,94387.0,0.02852593]
["bitfinex","BTCUSD",1746464863418,0.22348604,94388.0,94387.0,0.02852593]
["bitfinex","BTCUSD",1746464864082,0.001,94388.0,94387.0,0.24961951]
["bitfinex","BTCUSD",1746464864483,0.001,94388.0,94387.0,0.03772593]
["bitfinex","BTCUSD",1746464864699,0.21389134,94388.0,94387.0,0.03872593]
["bitfinex","BTCUSD",1746464865314,0.21389134,94388.0,94387.0,0.02912593]
["bitfinex","BTCUSD",1746464865521,0.002,94388.0,94387.0,0.24101951]
["bitfinex","BTCUSD",1746464867129,0.002,94388.0,94387.0,0.25601951]
["bitfinex","BTCUSD",1746464867331,0.002,94388.0,94387.0,0.04412593]
["bitfinex","BTCUSD",1746464867532,0.002,94388.0,94387.0,0.01292593]
["bitfinex","BTCUSD",1746464867738,0.21389134,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1746464868123,0.21389134,94388.0,94387.0,0.01292593]
["bitfinex","BTCUSD",1746464868614,0.002,94388.0,94387.0,0.01292593]
["bitfinex","BTCUSD",1746464868823,0.21389134,94388.0,94387.0,0.01292593]
["bitfinex","BTCUSD",1746464869221,0.21389134,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1746464869518,0.21389134,94388.0,94387.0,0.01292593]
["bitfinex","BTCUSD",1746464869722,0.21389134,94388.0,94387.0,0.00164937]
["bitfinex","BTCUSD",1746464869929,0.23050475,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1746464871196,0.21189583,94386.0,94385.0,0.04212329]
["bitfinex","BTCUSD",1746464871544,0.21189583,94386.0,94385.0,0.05401696]
["bitfinex","BTCUSD",1746464872453,0.21289583,94386.0,94385.0,0.05401696]
["bitfinex","BTCUSD",1746464873195,0.21389583,94386.0,94385.0,0.05501696]
["bitfinex","BTCUSD",1746464874350,0.002,94386.0,94385.0,0.05501696]
["bitfinex","BTCUSD",1746464874559,0.21389583,94386.0,94385.0,0.05501696]
["bitfinex","BTCUSD",1746464879775,0.23050962,94386.0,94385.0,0.05501696]
["bitfinex","BTCUSD",1746464886103,0.01861379,94386.0,94385.0,0.29921503]
["bitfinex","BTCUSD",1746464886659,0.002,94386.0,94385.0,0.31375588]
["bitfinex","BTCUSD",1746464889554,0.01861309,94386.0,94385.0,0.31375588]
["bitfinex","BTCUSD",1746464890806,0.01861309,94386.0,94385.0,0.36169338]
["bitfinex","BTCUSD",1746464892643,0.01861309,94386.0,94385.0,1.57876852]
["bitfinex","BTCUSD",1746464892916,0.01861309,94386.0,94385.0,1.51003844]
["bitfinex","BTCUSD",1746464893124,0.01573171,94386.0,94385.0,1.51003844]
["bitfinex","BTCUSD",1746464893329,0.22239171,94428.0,94385.0,1.50903844]
["bitfinex","BTCUSD",1746464893546,0.01059007,94428.0,94421.0,0.21181504]
["bitfinex","BTCUSD",1746464893765,0.0154,94439.0,94432.0,0.21179147]
["bitfinex","BTCUSD",1746464893766,0.01058929,94435.0,94432.0,0.21179147]
["bitfinex","BTCUSD",1746464893962,0.22237045,94437.0,94432.0,0.21179147]
["bitfinex","BTCUSD",1746464894172,0.01660746,94435.0,94433.0,0.21178951]
["bitfinex","BTCUSD",1746464894393,0.01660746,94435.0,94433.0,0.21078951]
["bitfinex","BTCUSD",1746464895006,0.01660746,94435.0,94434.0,0.0306]
["bitfinex","BTCUSD",1746464895413,0.01660746,94435.0,94434.0,0.0151]
["bitfinex","BTCUSD",1746464895611,0.01660746,94435.0,94429.0,0.40504786]
["bitfinex","BTCUSD",1746464895612,0.22238286,94432.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746464895813,0.01058951,94433.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1746464896020,0.01660746,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1746464896239,0.23898295,94435.0,94432.0,0.2213808]
["bitfinex","BTCUSD",1746464896453,0.23898295,94435.0,94433.0,0.001]
["bitfinex","BTCUSD",1746464897471,0.23898295,94435.0,94434.0,0.00054391]
["bitfinex","BTCUSD",1746464897944,0.23998295,94435.0,94432.0,0.03313048]
["bitfinex","BTCUSD",1746464898290,0.23998295,94435.0,94432.0,0.02254085]
["bitfinex","BTCUSD",1746464898530,0.02719675,94435.0,94433.0,0.00040962]
["bitfinex","BTCUSD",1746464898751,0.23998301,94435.0,94434.0,0.006]
["bitfinex","BTCUSD",1746464898959,0.23998301,94435.0,94434.0,0.00640737]
["bitfinex","BTCUSD",1746464899170,0.02719675,94435.0,94434.0,0.01136786]
["bitfinex","BTCUSD",1746464899381,0.01660746,94435.0,94434.0,0.00040737]
["bitfinex","BTCUSD",1746464899596,0.01760746,94435.0,94434.0,0.01136786]
["bitfinex","BTCUSD",1746464900270,0.01860746,94435.0,94434.0,0.01136786]
["bitfinex","BTCUSD",1746464900597,0.01960746,94435.0,94434.0,0.01536786]
["bitfinex","BTCUSD",1746464901428,0.23039334,94435.0,94434.0,0.01536786]
["bitfinex","BTCUSD",1746464901995,0.23139334,94435.0,94434.0,0.02136786]
["bitfinex","BTCUSD",1746464904209,0.23139334,94435.0,94434.0,0.01]
["bitfinex","BTCUSD",1746464904971,0.23139334,94435.0,94434.0,0.02103269]
["bitfinex","BTCUSD",1746464905168,0.23139334,94435.0,94434.0,0.01040737]
["bitfinex","BTCUSD",1746464905335,0.23139334,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1746464905975,0.23139334,94435.0,94434.0,0.01403269]
["bitfinex","BTCUSD",1746464906177,0.23139334,94435.0,94434.0,0.00340737]
["bitfinex","BTCUSD",1746464906683,0.21478588,94435.0,94434.0,0.00340737]
["bitfinex","BTCUSD",1746464907707,0.21478588,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1746464909817,0.23139222,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1746464911324,0.23139222,94435.0,94434.0,0.00340737]
["bitfinex","BTCUSD",1746464913197,0.21179485,94431.0,94429.0,0.21883664]
["bitfinex","BTCUSD",1746464913739,0.21179485,94431.0,94428.0,0.22634224]
["bitfinex","BTCUSD",1746464914176,0.21179485,94431.0,94429.0,0.01048622]
["bitfinex","BTCUSD",1746464914592,0.01860634,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746464914825,0.01860634,94435.0,94434.0,0.24258812]
["bitfinex","BTCUSD",1746464915064,0.01860634,94435.0,94434.0,0.25338624]
["bitfinex","BTCUSD",1746464915275,0.01860634,94435.0,94434.0,0.02609812]
["bitfinex","BTCUSD",1746464915469,0.23039222,94435.0,94434.0,0.01079812]
["bitfinex","BTCUSD",1746464915687,0.22939222,94435.0,94434.0,0.01079812]
["bitfinex","BTCUSD",1746464915801,0.22939222,94435.0,94434.0,0.00230553]
["bitfinex","BTCUSD",1746464916015,0.22939222,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1746464916663,0.23039222,94435.0,94434.0,0.004]
["bitfinex","BTCUSD",1746464918097,0.22939222,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1746464918308,0.23039222,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1746464918731,0.26109222,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1746464919368,0.24230158,94428.0,94427.0,0.35048]
["bitfinex","BTCUSD",1746464919786,0.25493556,94428.0,94427.0,0.3591525]
["bitfinex","BTCUSD",1746464920209,0.59493556,94428.0,94427.0,0.3591525]
["bitfinex","BTCUSD",1746464920417,0.59493556,94428.0,94427.0,0.3521525]
["bitfinex","BTCUSD",1746464921275,0.59793556,94428.0,94427.0,0.3531525]
["bitfinex","BTCUSD",1746464921666,0.59793556,94428.0,94427.0,0.3541525]
["bitfinex","BTCUSD",1746464921870,0.60193556,94428.0,94427.0,0.3541525]
["bitfinex","BTCUSD",1746464923409,0.60193556,94428.0,94427.0,0.3531525]
["bitfinex","BTCUSD",1746464923410,0.59893556,94428.0,94427.0,0.3531525]
["bitfinex","BTCUSD",1746464923566,0.60293556,94428.0,94427.0,0.3531525]
["bitfinex","BTCUSD",1746464927524,0.60293556,94428.0,94427.0,0.3461525]
["bitfinex","BTCUSD",1746464931343,0.60293556,94428.0,94427.0,0.0096725]
["bitfinex","BTCUSD",1746464931781,0.21189134,94388.0,94387.0,0.43530541]
["bitfinex","BTCUSD",1746464932010,0.21189134,94388.0,94387.0,0.43575973]
["bitfinex","BTCUSD",1746464932220,0.21189134,94388.0,94387.0,0.44368712]
["bitfinex","BTCUSD",1746464933520,0.21389134,94388.0,94387.0,0.44468712]
["bitfinex","BTCUSD",1746464934236,0.21389134,94388.0,94387.0,0.35978171]
["bitfinex","BTCUSD",1746464936732,0.23050564,94388.0,94387.0,0.35978171]
["bitfinex","BTCUSD",1746464946598,0.21389134,94388.0,94387.0,0.35978171]
["bitfinex","BTCUSD",1746464947722,0.21389134,94388.0,94387.0,0.00938171]
["bitfinex","BTCUSD",1746464948151,0.21389134,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464949464,0.21289134,94388.0,94387.0,0.00045432]
["bitfinex","BTCUSD",1746464949699,0.2295067,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464950143,0.2305067,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464954831,0.2305067,94388.0,94387.0,0.00186531]
["bitfinex","BTCUSD",1746464956636,0.2305067,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464957626,0.21389134,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464960403,0.23050606,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464963919,0.26150606,94388.0,94387.0,0.00145432]
["bitfinex","BTCUSD",1746464964474,0.21189583,94386.0,94385.0,0.03616329]
["bitfinex","BTCUSD",1746464964612,0.24409583,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464966044,0.24509583,94386.0,94385.0,0.03723077]
["bitfinex","BTCUSD",1746464967355,0.24609583,94386.0,94385.0,0.03723077]
["bitfinex","BTCUSD",1746464968193,0.24509583,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464968551,0.24609583,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464969172,0.24509583,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464969373,0.24609583,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464970234,0.2627119,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464970816,0.2467119,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464971027,0.2305119,94386.0,94385.0,0.03623077]
["bitfinex","BTCUSD",1746464972594,0.2305119,94386.0,94385.0,0.02923077]
["bitfinex","BTCUSD",1746464976628,0.21389583,94386.0,94385.0,0.02923077]
["bitfinex","BTCUSD",1746464977325,0.21247071,94386.0,94385.0,0.02923077]
["bitfinex","BTCUSD",1746464979609,0.21247071,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746464979837,0.22908668,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746464981296,0.21247071,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746464982606,0.002,94386.0,94385.0,0.26662884]
["bitfinex","BTCUSD",1746464982833,0.002,94386.0,94385.0,0.28116969]
["bitfinex","BTCUSD",1746464983057,0.002,94386.0,94385.0,0.28802229]
["bitfinex","BTCUSD",1746464983740,0.001,94386.0,94385.0,0.28802229]
["bitfinex","BTCUSD",1746464984018,0.22246726,94396.0,94387.0,0.03034085]
["bitfinex","BTCUSD",1746464984247,0.22246726,94396.0,94391.0,0.21188237]
["bitfinex","BTCUSD",1746464984248,0.01059389,94394.0,94391.0,0.21188237]
["bitfinex","BTCUSD",1746464984470,0.22247101,94395.0,94393.0,0.2118801]
["bitfinex","BTCUSD",1746464984667,0.22247101,94395.0,94394.0,0.0161]
["bitfinex","BTCUSD",1746464984986,0.22247101,94395.0,94394.0,0.0151]
["bitfinex","BTCUSD",1746464985185,0.23908512,94395.0,94394.0,0.0151]
["bitfinex","BTCUSD",1746464985654,0.01661411,94395.0,94394.0,0.0151]
["bitfinex","BTCUSD",1746464985871,0.22848973,94395.0,94394.0,0.0141]
["bitfinex","BTCUSD",1746464986395,0.01661411,94395.0,94394.0,0.0141]
["bitfinex","BTCUSD",1746464986582,0.01661411,94395.0,94394.0,0.01849528]
["bitfinex","BTCUSD",1746464986583,0.01761411,94395.0,94394.0,0.01849528]
["bitfinex","BTCUSD",1746464986716,0.01861411,94395.0,94394.0,0.02149528]
["bitfinex","BTCUSD",1746464986916,0.01861411,94395.0,94394.0,0.01449528]
["bitfinex","BTCUSD",1746464987116,0.01861411,94395.0,94394.0,0.02959528]
["bitfinex","BTCUSD",1746464987582,0.23048973,94395.0,94394.0,0.02959528]
["bitfinex","BTCUSD",1746464988208,0.23048973,94395.0,94394.0,0.0292]
["bitfinex","BTCUSD",1746464988568,0.23048973,94395.0,94394.0,0.0355953]
["bitfinex","BTCUSD",1746464990082,0.23048973,94395.0,94394.0,0.03599058]
["bitfinex","BTCUSD",1746464993020,0.01861411,94395.0,94394.0,0.03599058]
["bitfinex","BTCUSD",1746464993220,0.01861411,94395.0,94394.0,0.24786845]
["bitfinex","BTCUSD",1746464993603,0.23048973,94395.0,94394.0,0.03599058]
["bitfinex","BTCUSD",1746464994029,0.23048973,94395.0,94394.0,0.02889058]
["bitfinex","BTCUSD",1746464996458,0.21387562,94395.0,94394.0,0.02889058]
["bitfinex","BTCUSD",1746464998497,0.002,94395.0,94394.0,0.24076845]
["bitfinex","BTCUSD",1746464998719,0.002,94395.0,94394.0,0.25636845]
["bitfinex","BTCUSD",1746465000775,0.002,94395.0,94394.0,0.2709093]
["bitfinex","BTCUSD",1746465000979,0.002,94395.0,94394.0,0.2639093]
["bitfinex","BTCUSD",1746465001175,0.002,94395.0,94394.0,0.36942959]
["bitfinex","BTCUSD",1746465001838,0.002,94395.0,94394.0,0.2639093]
["bitfinex","BTCUSD",1746465005604,0.001,94395.0,94394.0,0.2639093]
["bitfinex","BTCUSD",1746465005966,0.01661329,94399.0,94398.0,0.25890974]
["bitfinex","BTCUSD",1746465006169,0.01661329,94399.0,94398.0,0.25690974]
["bitfinex","BTCUSD",1746465006380,0.01661329,94399.0,94398.0,0.26355603]
["bitfinex","BTCUSD",1746465006829,0.21180654,94426.0,94418.0,0.21182317]
["bitfinex","BTCUSD",1746465007031,0.01059086,94421.0,94414.0,0.0155]
["bitfinex","BTCUSD",1746465007230,0.22240694,94422.0,94418.0,0.21082329]
["bitfinex","BTCUSD",1746465007362,0.22240603,94422.0,94419.0,0.21182088]
["bitfinex","BTCUSD",1746465007559,0.01059075,94422.0,94417.0,0.21182497]
["bitfinex","BTCUSD",1746465007812,0.22240589,94422.0,94419.0,0.21182153]
["bitfinex","BTCUSD",1746465007967,0.01063617,94422.0,94419.0,0.21182153]
["bitfinex","BTCUSD",1746465008168,0.01063617,94422.0,94421.0,0.0155]
["bitfinex","BTCUSD",1746465008378,4.542e-05,94422.0,94421.0,0.2441086]
["bitfinex","BTCUSD",1746465008587,4.542e-05,94422.0,94421.0,0.23531728]
["bitfinex","BTCUSD",1746465008962,4.542e-05,94422.0,94421.0,0.24885813]
["bitfinex","BTCUSD",1746465009397,0.00104542,94422.0,94421.0,0.24885813]
["bitfinex","BTCUSD",1746465009600,0.00104542,94422.0,94421.0,0.24985813]
["bitfinex","BTCUSD",1746465009715,0.01765336,94422.0,94421.0,0.24985813]
["bitfinex","BTCUSD",1746465009915,0.01665336,94422.0,94421.0,0.34215538]
["bitfinex","BTCUSD",1746465010116,0.01665336,94422.0,94421.0,0.25019282]
["bitfinex","BTCUSD",1746465010322,0.01665336,94422.0,94421.0,0.25219282]
["bitfinex","BTCUSD",1746465013608,0.01665336,94422.0,94421.0,0.25019282]
["bitfinex","BTCUSD",1746465013828,0.01665336,94422.0,94421.0,0.59019282]
["bitfinex","BTCUSD",1746465014486,0.01665336,94422.0,94421.0,0.58919282]
["bitfinex","BTCUSD",1746465014702,0.01765336,94422.0,94421.0,0.69971311]
["bitfinex","BTCUSD",1746465014909,0.01865336,94422.0,94421.0,0.70571311]
["bitfinex","BTCUSD",1746465015119,0.01665336,94422.0,94421.0,0.69471311]
["bitfinex","BTCUSD",1746465015551,0.01865336,94422.0,94421.0,0.71271311]
["bitfinex","BTCUSD",1746465016576,0.00204542,94422.0,94421.0,0.71271311]
["bitfinex","BTCUSD",1746465017004,0.00204542,94422.0,94421.0,1.01271311]
["bitfinex","BTCUSD",1746465018583,0.00204542,94422.0,94421.0,1.12501311]
["bitfinex","BTCUSD",1746465018801,0.00204542,94422.0,94421.0,1.01271311]
["bitfinex","BTCUSD",1746465019213,0.00204542,94422.0,94421.0,1.01855833]
["bitfinex","BTCUSD",1746465020653,0.0166045,94430.0,94429.0,0.55179934]
["bitfinex","BTCUSD",1746465020896,0.01705951,94430.0,94429.0,0.70512498]
["bitfinex","BTCUSD",1746465021298,0.01705951,94430.0,94429.0,1.05544498]
["bitfinex","BTCUSD",1746465021962,0.01805951,94430.0,94429.0,1.06144498]
["bitfinex","BTCUSD",1746465022749,0.01905951,94430.0,94429.0,1.06844498]
["bitfinex","BTCUSD",1746465026199,0.01905951,94430.0,94429.0,0.96733236]
["bitfinex","BTCUSD",1746465026403,0.01905951,94430.0,94429.0,0.95173236]
["bitfinex","BTCUSD",1746465027069,0.01905951,94430.0,94429.0,0.96793236]
["bitfinex","BTCUSD",1746465029262,0.0158,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1746465029487,0.03244547,94451.0,94450.0,0.21202189]
["bitfinex","BTCUSD",1746465030097,0.03244547,94451.0,94450.0,0.29992815]
["bitfinex","BTCUSD",1746465030296,0.01584547,94451.0,94450.0,0.21202189]
["bitfinex","BTCUSD",1746465030979,0.03084547,94451.0,94450.0,0.21202189]
["bitfinex","BTCUSD",1746465031180,0.01584547,94451.0,94450.0,0.20802189]
["bitfinex","BTCUSD",1746465031382,0.01584547,94451.0,94450.0,0.21002189]
["bitfinex","BTCUSD",1746465031783,0.03084547,94451.0,94450.0,0.21002189]
["bitfinex","BTCUSD",1746465032183,0.03084547,94451.0,94450.0,0.31554218]
["bitfinex","BTCUSD",1746465032381,0.01584547,94451.0,94450.0,0.31554218]
["bitfinex","BTCUSD",1746465032624,0.03244939,94451.0,94450.0,0.21002189]
["bitfinex","BTCUSD",1746465032862,0.01664939,94451.0,94450.0,0.23238914]
["bitfinex","BTCUSD",1746465033098,0.01664939,94451.0,94450.0,0.57238914]
["bitfinex","BTCUSD",1746465033308,0.01664939,94451.0,94450.0,0.58788914]
["bitfinex","BTCUSD",1746465033515,0.01664939,94451.0,94450.0,0.70571924]
["bitfinex","BTCUSD",1746465033730,0.01664939,94451.0,94450.0,0.72071924]
["bitfinex","BTCUSD",1746465034150,0.01664939,94451.0,94450.0,0.72890548]
["bitfinex","BTCUSD",1746465034415,0.01664939,94451.0,94450.0,0.72690548]
["bitfinex","BTCUSD",1746465034643,0.01664939,94451.0,94450.0,0.73290548]
["bitfinex","BTCUSD",1746465035059,0.01664939,94451.0,94450.0,0.71790548]
["bitfinex","BTCUSD",1746465035643,0.01664939,94451.0,94450.0,0.61238519]
["bitfinex","BTCUSD",1746465036332,0.01664939,94451.0,94450.0,0.59688519]
["bitfinex","BTCUSD",1746465037623,0.01664939,94451.0,94450.0,0.61308519]
["bitfinex","BTCUSD",1746465037828,0.01664939,94451.0,94450.0,0.62808519]
["bitfinex","BTCUSD",1746465039321,0.01664939,94451.0,94450.0,0.61308519]
["bitfinex","BTCUSD",1746465039477,0.01664939,94451.0,94450.0,0.71860548]
["bitfinex","BTCUSD",1746465042765,0.01664939,94451.0,94450.0,0.70240548]
["bitfinex","BTCUSD",1746465042977,0.0338,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746465043366,0.0338,94469.0,94468.0,0.21428137]
["bitfinex","BTCUSD",1746465043570,0.24550966,94469.0,94468.0,0.00956947]
["bitfinex","BTCUSD",1746465043748,0.0338,94469.0,94468.0,0.00956947]
["bitfinex","BTCUSD",1746465043978,0.01058649,94460.0,94457.0,0.01454085]
["bitfinex","BTCUSD",1746465044182,0.0318,94458.0,94457.0,0.2262759]
["bitfinex","BTCUSD",1746465044799,0.0165,94458.0,94457.0,0.2262759]
["bitfinex","BTCUSD",1746465045700,0.0317,94458.0,94457.0,0.2262759]
["bitfinex","BTCUSD",1746465046023,0.0165,94458.0,94457.0,0.2282759]
["bitfinex","BTCUSD",1746465046454,0.03310154,94458.0,94457.0,0.2282759]
["bitfinex","BTCUSD",1746465046656,0.0165,94458.0,94457.0,0.2282759]
["bitfinex","BTCUSD",1746465046825,0.0165,94458.0,94457.0,0.2292759]
["bitfinex","BTCUSD",1746465047013,0.0165,94458.0,94457.0,0.22952986]
["bitfinex","BTCUSD",1746465047375,0.0165,94458.0,94457.0,0.22852986]
["bitfinex","BTCUSD",1746465047673,0.0165,94458.0,94457.0,0.23052986]
["bitfinex","BTCUSD",1746465049143,0.0165,94458.0,94457.0,0.23981038]
["bitfinex","BTCUSD",1746465049597,0.03310155,94458.0,94457.0,0.23981038]
["bitfinex","BTCUSD",1746465050361,0.03310155,94458.0,94457.0,0.23281038]
["bitfinex","BTCUSD",1746465050767,0.00836036,94458.0,94457.0,0.23281038]
["bitfinex","BTCUSD",1746465050963,0.02416036,94458.0,94457.0,0.22526953]
["bitfinex","BTCUSD",1746465051593,0.00836036,94458.0,94457.0,0.22526953]
["bitfinex","BTCUSD",1746465052838,0.02456036,94458.0,94457.0,0.22526953]
["bitfinex","BTCUSD",1746465054779,0.00836036,94458.0,94457.0,1.05745689]
["bitfinex","BTCUSD",1746465054981,0.00836036,94458.0,94457.0,1.04125689]
["bitfinex","BTCUSD",1746465055388,0.00836036,94458.0,94457.0,1.02565689]
["bitfinex","BTCUSD",1746465055599,0.00836036,94458.0,94457.0,0.99891038]
["bitfinex","BTCUSD",1746465055747,0.00836036,94458.0,94457.0,0.99691038]
["bitfinex","BTCUSD",1746465055937,0.00936036,94458.0,94457.0,1.00091038]
["bitfinex","BTCUSD",1746465056545,0.001,94458.0,94457.0,1.00091038]
["bitfinex","BTCUSD",1746465056944,0.001,94458.0,94457.0,0.99891038]
["bitfinex","BTCUSD",1746465057263,0.001,94458.0,94457.0,1.00191038]
["bitfinex","BTCUSD",1746465058189,0.001,94458.0,94457.0,1.09940351]
["bitfinex","BTCUSD",1746465060133,0.001,94458.0,94457.0,1.00191038]
["bitfinex","BTCUSD",1746465060712,0.001,94458.0,94457.0,1.10743067]
["bitfinex","BTCUSD",1746465060908,0.001,94458.0,94457.0,0.76743067]
["bitfinex","BTCUSD",1746465061157,0.001,94458.0,94457.0,0.66191038]
["bitfinex","BTCUSD",1746465061717,0.21273431,94458.0,94457.0,0.43563448]
["bitfinex","BTCUSD",1746465061923,0.24323431,94458.0,94457.0,0.43563448]
["bitfinex","BTCUSD",1746465062124,0.0315,94458.0,94457.0,0.43563448]
["bitfinex","BTCUSD",1746465062324,0.0315,94458.0,94457.0,0.64737103]
["bitfinex","BTCUSD",1746465063908,0.0315,94458.0,94457.0,0.63783655]
["bitfinex","BTCUSD",1746465064224,0.0315,94458.0,94457.0,0.64712247]
["bitfinex","BTCUSD",1746465064425,0.0315,94458.0,94457.0,0.43538592]
["bitfinex","BTCUSD",1746465064675,0.0315,94458.0,94457.0,0.64712247]
["bitfinex","BTCUSD",1746465065232,0.24323431,94458.0,94457.0,0.01628592]
["bitfinex","BTCUSD",1746465065563,0.24323431,94458.0,94457.0,0.007]
["bitfinex","BTCUSD",1746465066617,0.24323431,94458.0,94457.0,0.004]
["bitfinex","BTCUSD",1746465067055,0.24423431,94458.0,94457.0,0.004]
["bitfinex","BTCUSD",1746465067436,0.24323431,94458.0,94457.0,0.004]
["bitfinex","BTCUSD",1746465067641,0.24393879,94456.0,94455.0,0.3472]
["bitfinex","BTCUSD",1746465068019,0.24393879,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465069256,0.24493879,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465069577,0.26154284,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465069914,0.26254284,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465072826,0.29146944,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465072999,0.26254284,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465073814,0.60254284,94456.0,94455.0,0.35648797]
["bitfinex","BTCUSD",1746465074018,0.21178812,94434.0,94433.0,0.05000595]
["bitfinex","BTCUSD",1746465074176,0.21178812,94434.0,94433.0,0.05005142]
["bitfinex","BTCUSD",1746465074177,0.24478812,94434.0,94433.0,0.05005142]
["bitfinex","BTCUSD",1746465074608,0.26139505,94434.0,94433.0,0.04305142]
["bitfinex","BTCUSD",1746465075211,0.26339505,94434.0,94433.0,0.04305142]
["bitfinex","BTCUSD",1746465075412,0.26339505,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465075654,0.24689505,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465076539,0.23028812,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465076744,0.24608812,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465079855,0.26469724,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465080038,0.60469724,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465080681,0.60369724,94434.0,94433.0,4.547e-05]
["bitfinex","BTCUSD",1746465080884,0.55179485,94431.0,94430.0,4e-05]
["bitfinex","BTCUSD",1746465081085,0.57459485,94431.0,94430.0,4e-05]
["bitfinex","BTCUSD",1746465081400,0.56482626,94417.0,94416.0,0.35024]
["bitfinex","BTCUSD",1746465081602,0.56482626,94417.0,94416.0,0.34324]
["bitfinex","BTCUSD",1746465081828,0.56482626,94417.0,94416.0,0.35137702]
["bitfinex","BTCUSD",1746465082035,0.58143858,94417.0,94416.0,0.35137702]
["bitfinex","BTCUSD",1746465082711,0.58443858,94417.0,94416.0,0.35237702]
["bitfinex","BTCUSD",1746465083830,0.58743858,94417.0,94416.0,0.35337702]
["bitfinex","BTCUSD",1746465084392,0.5993431,94417.0,94416.0,0.35337702]
["bitfinex","BTCUSD",1746465086795,0.58273078,94417.0,94416.0,0.35337702]
["bitfinex","BTCUSD",1746465087553,0.58273078,94417.0,94416.0,0.01013702]
["bitfinex","BTCUSD",1746465087749,0.58273078,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1746465088704,0.21187338,94396.0,94395.0,0.07990541]
["bitfinex","BTCUSD",1746465088952,0.21187338,94396.0,94395.0,0.08036042]
["bitfinex","BTCUSD",1746465089702,0.22848717,94396.0,94395.0,0.08036042]
["bitfinex","BTCUSD",1746465090537,0.22948717,94396.0,94395.0,0.09816042]
["bitfinex","BTCUSD",1746465091611,0.22948717,94396.0,94395.0,0.01825501]
["bitfinex","BTCUSD",1746465091731,0.23048717,94396.0,94395.0,0.02225501]
["bitfinex","BTCUSD",1746465092702,0.23048717,94396.0,94395.0,0.24973063]
["bitfinex","BTCUSD",1746465092703,0.01861379,94396.0,94395.0,0.24973063]
["bitfinex","BTCUSD",1746465093109,0.01861379,94396.0,94395.0,0.25837444]
["bitfinex","BTCUSD",1746465095137,0.21186571,94400.0,94397.0,0.21186962]
["bitfinex","BTCUSD",1746465095345,0.21186571,94400.0,94398.0,0.04108207]
["bitfinex","BTCUSD",1746465095544,0.21186571,94400.0,94399.0,0.0164]
["bitfinex","BTCUSD",1746465095545,0.22847852,94400.0,94399.0,0.0164]
["bitfinex","BTCUSD",1746465096068,0.22847852,94400.0,94399.0,0.01671944]
["bitfinex","BTCUSD",1746465096461,0.22947852,94400.0,94399.0,0.01671944]
["bitfinex","BTCUSD",1746465097253,0.23047852,94400.0,94399.0,0.01871944]
["bitfinex","BTCUSD",1746465097804,0.22947852,94400.0,94399.0,0.01871944]
["bitfinex","BTCUSD",1746465098183,0.01861264,94400.0,94399.0,0.0224]
["bitfinex","BTCUSD",1746465098387,0.01861264,94400.0,94399.0,0.24986665]
["bitfinex","BTCUSD",1746465098587,0.01861264,94400.0,94399.0,0.25018609]
["bitfinex","BTCUSD",1746465099296,0.01761264,94400.0,94399.0,0.24618609]
["bitfinex","BTCUSD",1746465099461,0.01861264,94400.0,94399.0,0.25218609]
["bitfinex","BTCUSD",1746465100022,0.002,94400.0,94399.0,0.25218609]
["bitfinex","BTCUSD",1746465100218,0.01861204,94400.0,94399.0,0.25218609]
["bitfinex","BTCUSD",1746465100423,0.01761204,94400.0,94399.0,0.03831944]
["bitfinex","BTCUSD",1746465100581,0.22947644,94400.0,94399.0,0.03831944]
["bitfinex","BTCUSD",1746465100786,0.23047644,94400.0,94399.0,0.04131944]
["bitfinex","BTCUSD",1746465101192,0.23047644,94400.0,94399.0,0.02571944]
["bitfinex","BTCUSD",1746465103746,0.23047644,94400.0,94399.0,0.0254]
["bitfinex","BTCUSD",1746465103917,0.23047644,94400.0,94399.0,0.0174573]
["bitfinex","BTCUSD",1746465104750,0.23047644,94400.0,94399.0,0.0333573]
["bitfinex","BTCUSD",1746465105563,0.01861204,94400.0,94399.0,0.0333573]
["bitfinex","BTCUSD",1746465106082,0.23047644,94400.0,94399.0,0.0174573]
["bitfinex","BTCUSD",1746465106514,0.23047644,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1746465106687,0.2138644,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1746465107012,0.2138644,94400.0,94399.0,0.0174573]
["bitfinex","BTCUSD",1746465108017,0.2138644,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1746465108877,0.2457644,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1746465109831,0.26237859,94400.0,94399.0,0.009]
["bitfinex","BTCUSD",1746465110548,0.26137859,94400.0,94399.0,0.006]
["bitfinex","BTCUSD",1746465110753,0.26137859,94400.0,94399.0,0.007]
["bitfinex","BTCUSD",1746465110960,0.26037859,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465111333,0.26137859,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465112057,0.21188236,94392.0,94391.0,0.00045501]
["bitfinex","BTCUSD",1746465112210,0.22738236,94392.0,94391.0,0.00050043]
["bitfinex","BTCUSD",1746465113744,0.22838236,94392.0,94391.0,0.00350043]
["bitfinex","BTCUSD",1746465114884,0.22938236,94392.0,94391.0,0.00750043]
["bitfinex","BTCUSD",1746465117653,0.23008236,94392.0,94391.0,0.00750043]
["bitfinex","BTCUSD",1746465117805,0.24618236,94392.0,94391.0,0.00750043]
["bitfinex","BTCUSD",1746465119104,0.24618236,94392.0,94385.0,0.02216329]
["bitfinex","BTCUSD",1746465119105,0.22809583,94386.0,94385.0,0.02216329]
["bitfinex","BTCUSD",1746465119372,0.22809583,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746465120697,0.21189583,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746465120811,0.22759583,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746465121039,0.24521179,94386.0,94385.0,0.02423077]
["bitfinex","BTCUSD",1746465121253,0.24621179,94386.0,94385.0,0.02523077]
["bitfinex","BTCUSD",1746465121468,0.26191179,94386.0,94385.0,0.02523077]
["bitfinex","BTCUSD",1746465123199,0.60191179,94386.0,94385.0,0.02523077]
["bitfinex","BTCUSD",1746465124262,0.60091179,94386.0,94385.0,0.02323077]
["bitfinex","BTCUSD",1746465124738,0.60091179,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746465124739,0.60391179,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746465125209,0.60891179,94386.0,94385.0,0.02223077]
["bitfinex","BTCUSD",1746465125926,0.57243113,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746465126145,0.21198117,94348.0,94347.0,0.08345288]
["bitfinex","BTCUSD",1746465126578,0.21198117,94348.0,94347.0,0.08358917]
["bitfinex","BTCUSD",1746465126982,0.20783976,94348.0,94347.0,0.08358917]
["bitfinex","BTCUSD",1746465127128,0.20783976,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465127129,0.21048962,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465127332,0.58258986,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465127565,0.57993976,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465128190,0.58093976,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465128975,0.58493976,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465129552,0.60056436,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465129924,0.60556436,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465130861,0.57346436,94348.0,94347.0,0.00013629]
["bitfinex","BTCUSD",1746465133289,0.0106004,94336.0,94334.0,0.0158]
["bitfinex","BTCUSD",1746465133490,0.0106004,94336.0,94334.0,0.21205757]
["bitfinex","BTCUSD",1746465133687,0.22260312,94339.0,94335.0,0.21769922]
["bitfinex","BTCUSD",1746465133890,0.21200447,94338.0,94336.0,0.0158]
["bitfinex","BTCUSD",1746465134383,0.02722404,94339.0,94336.0,0.0138]
["bitfinex","BTCUSD",1746465134587,0.02722404,94339.0,94336.0,0.0128]
["bitfinex","BTCUSD",1746465134806,0.01662398,94339.0,94337.0,0.21200476]
["bitfinex","BTCUSD",1746465135007,0.2392263,94339.0,94336.0,0.22480632]
["bitfinex","BTCUSD",1746465135250,0.21200543,94338.0,94336.0,0.0128]
["bitfinex","BTCUSD",1746465135434,0.002,94338.0,94336.0,0.0128]
["bitfinex","BTCUSD",1746465135609,0.21400482,94338.0,94336.0,0.0128]
["bitfinex","BTCUSD",1746465136019,0.21400446,94338.0,94336.0,0.0128]
["bitfinex","BTCUSD",1746465136382,0.002,94338.0,94337.0,0.0155]
["bitfinex","BTCUSD",1746465137321,0.01059939,94345.0,94342.0,0.20999392]
["bitfinex","BTCUSD",1746465137322,0.22258748,94345.0,94342.0,0.20999392]
["bitfinex","BTCUSD",1746465137512,0.22258748,94345.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1746465137513,0.22259801,94341.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1746465137719,0.22259983,94340.0,94339.0,0.00539492]
["bitfinex","BTCUSD",1746465138116,0.22259983,94340.0,94337.0,0.21300544]
["bitfinex","BTCUSD",1746465138368,0.22259983,94340.0,94338.0,0.0053937]
["bitfinex","BTCUSD",1746465139080,0.21200139,94339.0,94338.0,0.0053937]
["bitfinex","BTCUSD",1746465139291,0.21200139,94339.0,94338.0,0.0043937]
["bitfinex","BTCUSD",1746465139496,0.22359983,94340.0,94338.0,0.0043937]
["bitfinex","BTCUSD",1746465139993,0.21200139,94339.0,94338.0,0.0073937]
["bitfinex","BTCUSD",1746465140151,0.01159995,94340.0,94338.0,0.0043937]
["bitfinex","BTCUSD",1746465140372,0.01060006,94339.0,94338.0,0.003]
["bitfinex","BTCUSD",1746465140616,0.01160006,94339.0,94338.0,0.00748922]
["bitfinex","BTCUSD",1746465140776,0.01160006,94339.0,94338.0,0.2169493]
["bitfinex","BTCUSD",1746465140777,0.001,94339.0,94338.0,0.2169493]
["bitfinex","BTCUSD",1746465140974,0.01762335,94339.0,94338.0,0.2365493]
["bitfinex","BTCUSD",1746465141289,0.01762335,94339.0,94338.0,0.2516493]
["bitfinex","BTCUSD",1746465141540,0.01762335,94339.0,94338.0,0.2486493]
["bitfinex","BTCUSD",1746465141730,0.01862335,94339.0,94338.0,0.2526493]
["bitfinex","BTCUSD",1746465142073,0.01862335,94339.0,94338.0,0.2566493]
["bitfinex","BTCUSD",1746465142296,0.01762335,94339.0,94338.0,0.2526493]
["bitfinex","BTCUSD",1746465142498,0.01662335,94339.0,94338.0,0.2486493]
["bitfinex","BTCUSD",1746465142750,0.01662335,94339.0,94338.0,0.2169493]
["bitfinex","BTCUSD",1746465142956,0.01762335,94339.0,94338.0,0.2370493]
["bitfinex","BTCUSD",1746465143510,0.01862335,94339.0,94338.0,0.03004566]
["bitfinex","BTCUSD",1746465143798,0.01762335,94339.0,94338.0,0.2370493]
["bitfinex","BTCUSD",1746465143998,0.01662335,94339.0,94338.0,0.2320493]
["bitfinex","BTCUSD",1746465144212,0.01862335,94339.0,94338.0,0.2430493]
["bitfinex","BTCUSD",1746465144400,0.01862335,94339.0,94338.0,0.03104566]
["bitfinex","BTCUSD",1746465144610,0.23062474,94339.0,94338.0,0.01594566]
["bitfinex","BTCUSD",1746465144812,0.23062474,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1746465145977,0.20402447,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1746465149257,0.22064805,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1746465150175,0.25244805,94339.0,94338.0,0.011]
["bitfinex","BTCUSD",1746465151195,0.25244805,94339.0,94338.0,0.005]
["bitfinex","BTCUSD",1746465151558,0.25244805,94339.0,94338.0,0.006]
["bitfinex","BTCUSD",1746465151729,0.23724805,94339.0,94338.0,0.006]
["bitfinex","BTCUSD",1746465151953,0.22064805,94339.0,94338.0,0.006]
["bitfinex","BTCUSD",1746465152462,0.22064805,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1746465153268,0.01060085,94332.0,94329.0,0.61280099]
["bitfinex","BTCUSD",1746465153477,0.21202034,94331.0,94329.0,0.0154]
["bitfinex","BTCUSD",1746465153676,0.21202034,94331.0,94328.0,0.00013661]
["bitfinex","BTCUSD",1746465153677,0.21202034,94331.0,94330.0,0.01962954]
["bitfinex","BTCUSD",1746465154313,0.22261617,94333.0,94331.0,0.0154]
["bitfinex","BTCUSD",1746465154532,0.001,94331.0,94330.0,0.23274971]
["bitfinex","BTCUSD",1746465154739,0.001,94331.0,94330.0,0.22899459]
["bitfinex","BTCUSD",1746465154944,0.0106004,94336.0,94333.0,0.21201386]
["bitfinex","BTCUSD",1746465155099,0.0106004,94336.0,94334.0,0.0154]
["bitfinex","BTCUSD",1746465155355,0.22260959,94336.0,94335.0,0.0144]
["bitfinex","BTCUSD",1746465155503,0.222606,94338.0,94335.0,0.21200977]
["bitfinex","BTCUSD",1746465155754,0.21200625,94337.0,94335.0,0.00046318]
["bitfinex","BTCUSD",1746465155959,0.02722364,94339.0,94336.0,0.00034514]
["bitfinex","BTCUSD",1746465156162,0.22260462,94338.0,94335.0,0.21200912]
["bitfinex","BTCUSD",1746465156365,0.22260462,94338.0,94336.0,0.00034514]
["bitfinex","BTCUSD",1746465156575,0.00065486,94336.0,94335.0,0.21500912]
["bitfinex","BTCUSD",1746465156830,0.22260462,94338.0,94335.0,0.21200912]
["bitfinex","BTCUSD",1746465157031,0.22260462,94338.0,94336.0,0.003]
["bitfinex","BTCUSD",1746465157245,0.22260916,94336.0,94333.0,0.21601451]
["bitfinex","BTCUSD",1746465157453,0.22360916,94336.0,94333.0,0.21601451]
["bitfinex","BTCUSD",1746465157867,0.0106004,94336.0,94334.0,0.21201191]
["bitfinex","BTCUSD",1746465158099,0.0106004,94336.0,94335.0,0.003]
["bitfinex","BTCUSD",1746465158694,0.22260915,94336.0,94334.0,0.0157]
["bitfinex","BTCUSD",1746465159048,0.002,94336.0,94334.0,0.22771092]
["bitfinex","BTCUSD",1746465159375,0.21300931,94336.0,94334.0,0.0157]
["bitfinex","BTCUSD",1746465159572,0.21201038,94335.0,94333.0,0.21601469]
["bitfinex","BTCUSD",1746465159784,0.24123368,94336.0,94333.0,0.004]
["bitfinex","BTCUSD",1746465159988,0.24123368,94336.0,94333.0,0.21601373]
["bitfinex","BTCUSD",1746465160196,0.24223368,94336.0,94334.0,0.004]
["bitfinex","BTCUSD",1746465160479,0.01060074,94333.0,94330.0,0.0166]
["bitfinex","BTCUSD",1746465160681,0.22261602,94333.0,94330.0,0.22862024]
["bitfinex","BTCUSD",1746465160891,0.01060074,94333.0,94331.0,0.21201931]
["bitfinex","BTCUSD",1746465161186,0.22261326,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1746465161406,0.21301138,94335.0,94333.0,0.00144]
["bitfinex","BTCUSD",1746465161650,0.21201263,94334.0,94333.0,0.0072446]
["bitfinex","BTCUSD",1746465161867,0.21201263,94334.0,94333.0,0.0062446]
["bitfinex","BTCUSD",1746465162284,0.21201263,94334.0,94333.0,0.00044]
["bitfinex","BTCUSD",1746465162662,0.21201937,94331.0,94330.0,0.004]
["bitfinex","BTCUSD",1746465162816,0.21202387,94329.0,94328.0,0.00013661]
["bitfinex","BTCUSD",1746465163021,0.21202387,94329.0,94328.0,0.00624479]
["bitfinex","BTCUSD",1746465163921,0.21302387,94329.0,94328.0,0.01124479]
["bitfinex","BTCUSD",1746465164371,0.21302387,94329.0,94328.0,0.00513661]
["bitfinex","BTCUSD",1746465164601,0.22922387,94329.0,94328.0,0.00513661]
["bitfinex","BTCUSD",1746465164808,0.21302387,94329.0,94328.0,0.00513661]
["bitfinex","BTCUSD",1746465164956,0.21402387,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465165386,0.23022387,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465165787,0.21402387,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465171400,0.23064906,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465172321,0.26154906,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465172459,0.26154906,94329.0,94328.0,0.01624299]
["bitfinex","BTCUSD",1746465172665,0.24654906,94329.0,94328.0,0.01624299]
["bitfinex","BTCUSD",1746465172858,0.01862519,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465173280,0.01862519,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465173911,0.23064906,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465174721,0.01862519,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465174937,0.01862519,94329.0,94328.0,0.24460736]
["bitfinex","BTCUSD",1746465175347,0.01862519,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465175505,0.01862519,94329.0,94328.0,0.24460736]
["bitfinex","BTCUSD",1746465176199,0.01862519,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465176398,0.23064906,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465176641,0.21402387,94329.0,94328.0,0.03258124]
["bitfinex","BTCUSD",1746465177070,0.21402387,94329.0,94328.0,0.01628124]
["bitfinex","BTCUSD",1746465177651,0.21402387,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465177914,0.21402387,94329.0,94328.0,0.01621852]
["bitfinex","BTCUSD",1746465178542,0.21402387,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465178737,0.21402387,94329.0,94328.0,0.01621852]
["bitfinex","BTCUSD",1746465178941,0.21402387,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465179401,0.21402387,94329.0,94328.0,0.01621852]
["bitfinex","BTCUSD",1746465179829,0.23064883,94329.0,94328.0,0.01013661]
["bitfinex","BTCUSD",1746465180381,0.23064883,94329.0,94328.0,0.01621852]
["bitfinex","BTCUSD",1746465181239,0.01862496,94329.0,94328.0,0.22824464]
["bitfinex","BTCUSD",1746465181473,0.01862496,94329.0,94328.0,0.26094464]
["bitfinex","BTCUSD",1746465183115,0.01862496,94329.0,94328.0,0.24484464]
["bitfinex","BTCUSD",1746465183306,0.01862496,94329.0,94328.0,0.24433822]
["bitfinex","BTCUSD",1746465183515,0.01862496,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465183958,0.23064883,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465186215,0.23064883,94329.0,94328.0,0.0314121]
["bitfinex","BTCUSD",1746465186760,0.21402387,94329.0,94328.0,0.0314121]
["bitfinex","BTCUSD",1746465187561,0.21402387,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465189497,0.23064868,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465190916,0.01862481,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465191742,0.23064868,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465192271,0.01862481,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465192480,0.23064868,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465193030,0.01862481,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465193442,0.23064868,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465196391,0.01862481,94329.0,94328.0,0.35342963]
["bitfinex","BTCUSD",1746465196590,0.002,94329.0,94328.0,0.27437907]
["bitfinex","BTCUSD",1746465197813,0.002,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465198576,0.002,94329.0,94328.0,0.22773822]
["bitfinex","BTCUSD",1746465198776,0.002,94329.0,94328.0,0.0157121]
["bitfinex","BTCUSD",1746465199374,0.002,94329.0,94328.0,0.0092181]
["bitfinex","BTCUSD",1746465199612,0.01862431,94329.0,94328.0,0.0092181]
["bitfinex","BTCUSD",1746465199815,0.01862431,94329.0,94328.0,0.05721604]
["bitfinex","BTCUSD",1746465202245,0.01862431,94329.0,94328.0,0.26924216]
["bitfinex","BTCUSD",1746465203608,0.01862431,94329.0,94328.0,0.28484216]
["bitfinex","BTCUSD",1746465206573,0.002,94329.0,94328.0,0.28484216]
["bitfinex","BTCUSD",1746465207475,0.002,94329.0,94328.0,0.26924216]
["bitfinex","BTCUSD",1746465208367,0.01060096,94331.0,94329.0,0.21202286]
["bitfinex","BTCUSD",1746465208571,0.22262089,94331.0,94329.0,0.21202286]
["bitfinex","BTCUSD",1746465208773,0.22262089,94331.0,94330.0,0.00577402]
["bitfinex","BTCUSD",1746465209752,0.02722518,94331.0,94330.0,0.00577402]
["bitfinex","BTCUSD",1746465209951,0.01662422,94331.0,94330.0,0.00577402]
["bitfinex","BTCUSD",1746465210150,0.01762422,94331.0,94330.0,0.00577402]
["bitfinex","BTCUSD",1746465210286,0.01862422,94331.0,94330.0,0.00577402]
["bitfinex","BTCUSD",1746465210643,0.01762422,94331.0,94330.0,0.00577402]
["bitfinex","BTCUSD",1746465210898,0.01762422,94331.0,94330.0,0.00977402]
["bitfinex","BTCUSD",1746465211073,0.01862422,94331.0,94330.0,0.00977402]
["bitfinex","BTCUSD",1746465211884,0.01762422,94331.0,94330.0,0.00977402]
["bitfinex","BTCUSD",1746465212110,0.22964359,94331.0,94330.0,0.00977402]
["bitfinex","BTCUSD",1746465212316,0.23064359,94331.0,94330.0,0.00977402]
["bitfinex","BTCUSD",1746465212599,0.23064359,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465213699,0.01862422,94331.0,94330.0,0.26979358]
["bitfinex","BTCUSD",1746465214831,0.01862422,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465215539,0.01862422,94331.0,94330.0,0.26979358]
["bitfinex","BTCUSD",1746465215744,0.01862422,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465216179,0.23064359,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465216355,0.01862422,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465216537,0.002,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465216738,0.21401937,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465219531,0.002,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465219694,0.01862399,94331.0,94330.0,0.26979358]
["bitfinex","BTCUSD",1746465220857,0.23064336,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465221068,0.24674336,94331.0,94330.0,0.05777196]
["bitfinex","BTCUSD",1746465221190,0.24674336,94331.0,94330.0,0.05199794]
["bitfinex","BTCUSD",1746465222140,0.26284336,94331.0,94330.0,0.05199794]
["bitfinex","BTCUSD",1746465223957,0.26284336,94331.0,94330.0,0.004]
["bitfinex","BTCUSD",1746465225167,0.26028336,94331.0,94330.0,0.004]
["bitfinex","BTCUSD",1746465225400,0.24453511,94324.0,94323.0,0.34772]
["bitfinex","BTCUSD",1746465225669,0.24453511,94324.0,94323.0,0.35378158]
["bitfinex","BTCUSD",1746465227093,0.24653511,94324.0,94323.0,0.35378158]
["bitfinex","BTCUSD",1746465228409,0.24753511,94324.0,94323.0,0.35378158]
["bitfinex","BTCUSD",1746465229720,0.26416124,94324.0,94323.0,0.35378158]
["bitfinex","BTCUSD",1746465232412,0.26416124,94324.0,94323.0,0.34678158]
["bitfinex","BTCUSD",1746465233714,0.26416124,94324.0,94323.0,0.34502553]
["bitfinex","BTCUSD",1746465236931,0.24753511,94324.0,94323.0,0.34502553]
["bitfinex","BTCUSD",1746465239017,0.21503511,94324.0,94323.0,0.34502553]
["bitfinex","BTCUSD",1746465239370,0.23053511,94324.0,94323.0,0.34502553]
["bitfinex","BTCUSD",1746465239570,0.24683511,94324.0,94323.0,0.33802553]
["bitfinex","BTCUSD",1746465239892,0.24683511,94324.0,94323.0,0.00430553]
["bitfinex","BTCUSD",1746465240325,0.24683511,94324.0,94323.0,4.547e-05]
["bitfinex","BTCUSD",1746465246347,0.24683511,94324.0,94323.0,0.22728283]
["bitfinex","BTCUSD",1746465246348,0.003,94324.0,94323.0,0.22728283]
["bitfinex","BTCUSD",1746465246563,0.003,94324.0,94323.0,0.23588283]
["bitfinex","BTCUSD",1746465246776,0.003,94324.0,94323.0,0.24020497]
["bitfinex","BTCUSD",1746465247374,0.003,94324.0,94323.0,0.32511038]
["bitfinex","BTCUSD",1746465248132,0.002,94324.0,94323.0,0.32511038]
["bitfinex","BTCUSD",1746465248518,0.003,94324.0,94323.0,0.33757256]
["bitfinex","BTCUSD",1746465249137,0.003,94324.0,94323.0,0.25266715]
["bitfinex","BTCUSD",1746465249908,0.001,94324.0,94323.0,0.24834501]
["bitfinex","BTCUSD",1746465250040,0.0272259,94332.0,94330.0,0.21202155]
["bitfinex","BTCUSD",1746465250261,0.01662505,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1746465250467,0.01662505,94332.0,94331.0,0.21101937]
["bitfinex","BTCUSD",1746465250665,0.01662505,94332.0,94331.0,0.21001937]
["bitfinex","BTCUSD",1746465251257,0.01862505,94332.0,94331.0,0.21101937]
["bitfinex","BTCUSD",1746465251711,0.01662505,94332.0,94331.0,0.21001937]
["bitfinex","BTCUSD",1746465251868,0.22864218,94332.0,94330.0,0.21102155]
["bitfinex","BTCUSD",1746465252063,0.22262093,94331.0,94328.0,0.21202519]
["bitfinex","BTCUSD",1746465252354,0.24024303,94332.0,94329.0,0.21202341]
["bitfinex","BTCUSD",1746465252541,0.0282259,94332.0,94330.0,0.21202122]
["bitfinex","BTCUSD",1746465252699,0.01762505,94332.0,94329.0,0.21202303]
["bitfinex","BTCUSD",1746465252917,0.0282259,94332.0,94327.0,0.21202667]
["bitfinex","BTCUSD",1746465253321,0.01060153,94326.0,94323.0,0.00813522]
["bitfinex","BTCUSD",1746465253515,0.01060153,94326.0,94322.0,0.4105]
["bitfinex","BTCUSD",1746465253785,0.21203736,94323.0,94322.0,0.4105]
["bitfinex","BTCUSD",1746465254332,0.22263466,94325.0,94322.0,0.6225396]
["bitfinex","BTCUSD",1746465254558,0.22263466,94325.0,94323.0,0.005]
["bitfinex","BTCUSD",1746465254762,0.21468555,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1746465254978,0.21203511,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1746465255157,0.22263466,94325.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1746465255158,0.01060164,94325.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1746465255360,0.002,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1746465256574,0.002,94323.0,94322.0,0.2210396]
["bitfinex","BTCUSD",1746465256772,0.002,94323.0,94322.0,0.2366396]
["bitfinex","BTCUSD",1746465256979,0.001,94323.0,94322.0,0.2326396]
["bitfinex","BTCUSD",1746465257378,0.01060119,94329.0,94326.0,0.21102939]
["bitfinex","BTCUSD",1746465257635,0.01060119,94329.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1746465257848,0.22262549,94329.0,94326.0,0.21002939]
["bitfinex","BTCUSD",1746465257997,0.01060141,94327.0,94324.0,0.21103302]
["bitfinex","BTCUSD",1746465258343,0.2226303,94327.0,94324.0,0.21003302]
["bitfinex","BTCUSD",1746465258545,0.2226303,94327.0,94326.0,0.003]
["bitfinex","BTCUSD",1746465258758,0.2226303,94327.0,94324.0,0.21003302]
["bitfinex","BTCUSD",1746465258873,0.0106013,94328.0,94326.0,0.21203018]
["bitfinex","BTCUSD",1746465259072,0.001,94327.0,94326.0,0.21203018]
["bitfinex","BTCUSD",1746465259294,0.01160141,94327.0,94325.0,0.21203067]
["bitfinex","BTCUSD",1746465259733,0.01762554,94327.0,94325.0,0.21203067]
["bitfinex","BTCUSD",1746465259944,0.01762554,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1746465260286,0.01862554,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1746465260931,0.01662554,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1746465261168,0.01762554,94327.0,94326.0,0.23343061]
["bitfinex","BTCUSD",1746465261480,0.01862554,94327.0,94326.0,0.25313061]
["bitfinex","BTCUSD",1746465265092,0.01862554,94327.0,94326.0,0.60385061]
["bitfinex","BTCUSD",1746465265536,0.01862554,94327.0,94326.0,0.61839146]
["bitfinex","BTCUSD",1746465269566,0.002,94327.0,94326.0,0.61839146]
["bitfinex","BTCUSD",1746465272480,0.01862467,94327.0,94326.0,0.61839146]
["bitfinex","BTCUSD",1746465276666,0.002,94327.0,94326.0,0.60269146]
["bitfinex","BTCUSD",1746465277086,0.002,94327.0,94326.0,0.58629146]
["bitfinex","BTCUSD",1746465277291,0.21402836,94327.0,94326.0,0.35972]
["bitfinex","BTCUSD",1746465280467,0.002,94327.0,94326.0,0.35972]
["bitfinex","BTCUSD",1746465280678,0.21402836,94327.0,94326.0,0.35972]
["bitfinex","BTCUSD",1746465284347,0.22952836,94327.0,94326.0,0.35972]
["bitfinex","BTCUSD",1746465285453,0.24472836,94327.0,94326.0,0.35972]
["bitfinex","BTCUSD",1746465289086,0.24472836,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465290444,0.21402836,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465290892,0.002,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465291097,0.21402836,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465292008,0.01862537,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465292388,0.23065373,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465292819,0.01862537,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465293048,0.01862537,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465293379,0.01862537,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465295204,0.01862537,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465295812,0.002,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465298695,0.01862518,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465299230,0.002,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465299420,0.01862523,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465304631,0.01862523,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465304838,0.01862523,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465305178,0.01862523,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465305492,0.01862523,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465307349,0.01862523,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465308107,0.01862523,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465308651,0.23065359,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465308850,0.26175359,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465310213,0.24512836,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465313205,0.26175384,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465316294,0.24645384,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465316685,0.22982836,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465317451,0.21402836,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1746465319360,0.002,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465319779,0.002,94327.0,94326.0,0.23673061]
["bitfinex","BTCUSD",1746465320336,0.002,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465326918,0.01862447,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465328523,0.002,94327.0,94326.0,0.22103061]
["bitfinex","BTCUSD",1746465329778,0.002,94327.0,94326.0,0.25233061]
["bitfinex","BTCUSD",1746465330445,0.002,94327.0,94326.0,0.26687146]
["bitfinex","BTCUSD",1746465331574,0.01862437,94327.0,94326.0,0.26687146]
["bitfinex","BTCUSD",1746465333798,0.01862437,94327.0,94326.0,0.3148695]
["bitfinex","BTCUSD",1746465336830,0.01862437,94327.0,94326.0,0.2996695]
["bitfinex","BTCUSD",1746465337308,0.01862437,94327.0,94326.0,0.2835695]
["bitfinex","BTCUSD",1746465337555,0.01862437,94327.0,94326.0,0.05699804]
["bitfinex","BTCUSD",1746465337772,0.01862437,94327.0,94326.0,0.26902865]
["bitfinex","BTCUSD",1746465338855,0.01862437,94327.0,94326.0,0.26906865]
["bitfinex","BTCUSD",1746465341249,0.002,94327.0,94326.0,0.26906865]
["bitfinex","BTCUSD",1746465343699,0.24672836,94327.0,94326.0,0.05703804]
["bitfinex","BTCUSD",1746465343911,0.26335336,94327.0,94326.0,0.05703804]
["bitfinex","BTCUSD",1746465344752,0.26335336,94327.0,94326.0,0.10719027]
["bitfinex","BTCUSD",1746465347836,0.26335336,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465353380,0.24672836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465354206,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465354996,0.24502836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465356694,0.26165396,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465357021,0.24635396,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465357173,0.23065396,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465357383,0.002,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465357783,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465358383,0.002,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465358727,0.002,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465358934,0.002,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465359226,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465359424,0.22962836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465359634,0.24502836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465360395,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465361689,0.2306548,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465366711,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465366915,0.24295496,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465367096,0.24602836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465368104,0.26585953,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465368520,0.24965953,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465368969,0.26505953,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465370737,0.28168521,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465374828,0.25048521,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465376694,0.23385953,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465378360,0.002,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465378792,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465379590,0.23065383,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465379991,0.01862547,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465380392,0.23065383,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465380626,0.25050717,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465381039,0.03847881,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465381287,0.01862547,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465381489,0.23065383,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465384264,0.25051941,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465386405,0.23065383,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465386784,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465387546,0.23389174,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465388409,0.21402836,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465388856,0.002,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465389056,0.002,94327.0,94326.0,0.25247061]
["bitfinex","BTCUSD",1746465389830,0.01862486,94327.0,94326.0,0.25247061]
["bitfinex","BTCUSD",1746465390127,0.01862486,94327.0,94326.0,0.23727061]
["bitfinex","BTCUSD",1746465390329,0.01862486,94327.0,94326.0,0.28529098]
["bitfinex","BTCUSD",1746465391179,0.01862486,94327.0,94326.0,0.26909098]
["bitfinex","BTCUSD",1746465391310,0.01862486,94327.0,94326.0,0.05706037]
["bitfinex","BTCUSD",1746465392278,0.01862486,94327.0,94326.0,0.26909098]
["bitfinex","BTCUSD",1746465393911,0.01862486,94327.0,94326.0,0.05706037]
["bitfinex","BTCUSD",1746465394130,0.23065322,94327.0,94326.0,0.05706037]
["bitfinex","BTCUSD",1746465395258,0.01862486,94327.0,94326.0,0.26909098]
["bitfinex","BTCUSD",1746465395938,0.01862486,94327.0,94326.0,0.05706037]
["bitfinex","BTCUSD",1746465396294,0.01862486,94327.0,94326.0,0.26909098]
["bitfinex","BTCUSD",1746465396825,0.002,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465397179,0.002,94327.0,94326.0,0.00904]
["bitfinex","BTCUSD",1746465398673,0.002,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465399709,0.01862475,94327.0,94326.0,0.22107061]
["bitfinex","BTCUSD",1746465401100,0.01862475,94327.0,94326.0,0.26631146]
["bitfinex","BTCUSD",1746465401334,0.01862475,94327.0,94326.0,0.31432093]
["bitfinex","BTCUSD",1746465402515,0.01862475,94327.0,94326.0,1.14988347]
["bitfinex","BTCUSD",1746465402940,0.42382557,94379.0,94326.0,1.14988347]
["bitfinex","BTCUSD",1746465402941,0.01059714,94365.0,94361.0,0.21195134]
["bitfinex","BTCUSD",1746465403153,0.01059726,94364.0,94361.0,0.21195134]
["bitfinex","BTCUSD",1746465403353,0.01059658,94370.0,94366.0,0.21194015]
["bitfinex","BTCUSD",1746465403354,0.2225323,94369.0,94366.0,0.21194015]
["bitfinex","BTCUSD",1746465403552,0.01059613,94374.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746465403831,0.01059512,94383.0,94378.0,0.21191341]
["bitfinex","BTCUSD",1746465404065,0.01059568,94378.0,94370.0,0.26616825]
["bitfinex","BTCUSD",1746465404274,0.01661873,94373.0,94370.0,0.26616825]
["bitfinex","BTCUSD",1746465404486,0.01661873,94373.0,94372.0,0.21192647]
["bitfinex","BTCUSD",1746465404642,0.01661873,94373.0,94372.0,0.20992647]
["bitfinex","BTCUSD",1746465405226,0.01661873,94373.0,94372.0,0.20892647]
["bitfinex","BTCUSD",1746465405837,0.01661873,94373.0,94372.0,0.21092647]
["bitfinex","BTCUSD",1746465406523,0.01661873,94373.0,94372.0,0.20892647]
["bitfinex","BTCUSD",1746465406916,0.01059557,94379.0,94376.0,0.21191804]
["bitfinex","BTCUSD",1746465407074,0.01059557,94379.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746465407421,0.01059557,94379.0,94375.0,0.21191983]
["bitfinex","BTCUSD",1746465408340,0.22250781,94379.0,94375.0,0.21091983]
["bitfinex","BTCUSD",1746465408545,0.22250781,94379.0,94376.0,0.001]
["bitfinex","BTCUSD",1746465408872,0.01059557,94379.0,94376.0,0.21291717]
["bitfinex","BTCUSD",1746465409100,0.22250632,94380.0,94376.0,0.21291717]
["bitfinex","BTCUSD",1746465409101,0.01059546,94380.0,94376.0,0.2129169]
["bitfinex","BTCUSD",1746465409495,0.22250662,94380.0,94376.0,0.2129169]
["bitfinex","BTCUSD",1746465409702,0.01059557,94379.0,94376.0,0.2129169]
["bitfinex","BTCUSD",1746465409902,0.01059557,94379.0,94376.0,0.2159169]
["bitfinex","BTCUSD",1746465410104,0.22250711,94379.0,94376.0,0.2159169]
["bitfinex","BTCUSD",1746465410304,0.22250711,94379.0,94376.0,0.004]
["bitfinex","BTCUSD",1746465410536,0.22250711,94379.0,94376.0,0.21491786]
["bitfinex","BTCUSD",1746465410961,0.22251015,94378.0,94375.0,0.003]
["bitfinex","BTCUSD",1746465411084,0.01059568,94378.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1746465411283,0.01059568,94378.0,94374.0,0.21192075]
["bitfinex","BTCUSD",1746465411485,0.22251059,94378.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746465411888,0.01661748,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1746465413146,0.01661748,94379.0,94375.0,0.003]
["bitfinex","BTCUSD",1746465413582,0.01661748,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1746465414140,0.01661748,94379.0,94378.0,0.21491379]
["bitfinex","BTCUSD",1746465414340,0.01661748,94379.0,94378.0,0.21691379]
["bitfinex","BTCUSD",1746465416108,0.01661748,94379.0,94378.0,0.005]
["bitfinex","BTCUSD",1746465416660,0.21191075,94380.0,94378.0,0.005]
["bitfinex","BTCUSD",1746465417696,0.21191075,94380.0,94378.0,0.003]
["bitfinex","BTCUSD",1746465417905,0.22250621,94380.0,94377.0,0.55651595]
["bitfinex","BTCUSD",1746465418215,0.22250621,94380.0,94378.0,0.003]
["bitfinex","BTCUSD",1746465419019,0.21191154,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746465419477,0.22250621,94380.0,94378.0,0.003]
["bitfinex","BTCUSD",1746465419666,0.01661716,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746465420210,0.01661716,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1746465420427,0.01661716,94379.0,94378.0,0.21291379]
["bitfinex","BTCUSD",1746465421109,0.01661716,94379.0,94378.0,0.21491379]
["bitfinex","BTCUSD",1746465421246,0.01661716,94379.0,94378.0,0.21691379]
["bitfinex","BTCUSD",1746465421428,0.01661716,94379.0,94378.0,0.23231379]
["bitfinex","BTCUSD",1746465421638,0.01661716,94379.0,94378.0,0.24841379]
["bitfinex","BTCUSD",1746465422097,0.01661716,94379.0,94378.0,0.26295464]
["bitfinex","BTCUSD",1746465423283,0.01661716,94379.0,94378.0,1.02005464]
["bitfinex","BTCUSD",1746465423489,0.01761716,94379.0,94378.0,1.02205464]
["bitfinex","BTCUSD",1746465423674,0.01861716,94379.0,94378.0,1.02805464]
["bitfinex","BTCUSD",1746465423886,0.01761716,94379.0,94378.0,1.02205464]
["bitfinex","BTCUSD",1746465424078,0.01661716,94379.0,94378.0,1.01705464]
["bitfinex","BTCUSD",1746465424279,0.01761716,94379.0,94378.0,1.02405464]
["bitfinex","BTCUSD",1746465424638,0.01861716,94379.0,94378.0,1.03005464]
["bitfinex","BTCUSD",1746465425335,0.01861716,94379.0,94378.0,1.10052374]
["bitfinex","BTCUSD",1746465426084,0.01861716,94379.0,94378.0,1.03005464]
["bitfinex","BTCUSD",1746465426491,0.002,94379.0,94378.0,1.03005464]
["bitfinex","BTCUSD",1746465428645,4.546e-05,94383.0,94382.0,0.56644566]
["bitfinex","BTCUSD",1746465428867,4.546e-05,94383.0,94382.0,1.01654566]
["bitfinex","BTCUSD",1746465429813,0.00104546,94383.0,94382.0,1.02054566]
["bitfinex","BTCUSD",1746465430107,0.01765914,94383.0,94382.0,1.02054566]
["bitfinex","BTCUSD",1746465430254,0.01765914,94383.0,94382.0,1.06928949]
["bitfinex","BTCUSD",1746465430456,0.01259221,94409.0,94407.0,0.2118481]
["bitfinex","BTCUSD",1746465430679,0.01259221,94409.0,94403.0,0.21185717]
["bitfinex","BTCUSD",1746465430680,0.0155,94408.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1746465430886,0.01059243,94407.0,94404.0,0.2118543]
["bitfinex","BTCUSD",1746465431078,0.2224414,94407.0,94404.0,0.28190272]
["bitfinex","BTCUSD",1746465431241,0.01059254,94406.0,94402.0,0.21185777]
["bitfinex","BTCUSD",1746465431605,0.23894363,94406.0,94403.0,0.21185746]
["bitfinex","BTCUSD",1746465431827,0.0165,94406.0,94403.0,0.21185746]
["bitfinex","BTCUSD",1746465432042,0.0165,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465432217,0.001,94407.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465432422,0.001,94407.0,94406.0,0.30520343]
["bitfinex","BTCUSD",1746465432624,0.0174,94407.0,94406.0,0.09335249]
["bitfinex","BTCUSD",1746465432784,0.0336,94407.0,94406.0,0.09335249]
["bitfinex","BTCUSD",1746465433420,0.0336,94407.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465433623,0.0164,94405.0,94404.0,0.21185438]
["bitfinex","BTCUSD",1746465433824,0.04319277,94404.0,94401.0,0.21186216]
["bitfinex","BTCUSD",1746465433985,0.032,94403.0,94401.0,0.21186216]
["bitfinex","BTCUSD",1746465434611,0.032,94403.0,94393.0,0.21187827]
["bitfinex","BTCUSD",1746465434612,0.01059378,94395.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746465434815,0.02719378,94395.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746465435018,0.01059389,94394.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746465435237,0.03321391,94395.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1746465435583,0.01661391,94395.0,94394.0,0.22641872]
["bitfinex","BTCUSD",1746465436679,0.01059333,94399.0,94396.0,0.21187181]
["bitfinex","BTCUSD",1746465436917,0.02709299,94402.0,94399.0,0.21186478]
["bitfinex","BTCUSD",1746465437102,0.22825808,94403.0,94396.0,0.29498682]
["bitfinex","BTCUSD",1746465437103,0.21185808,94403.0,94396.0,0.08311501]
["bitfinex","BTCUSD",1746465437289,0.0151,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746465437618,0.01263774,94409.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1746465437764,0.01263774,94409.0,94403.0,0.21185592]
["bitfinex","BTCUSD",1746465437765,0.01059254,94406.0,94403.0,0.21185592]
["bitfinex","BTCUSD",1746465437935,0.22244555,94406.0,94403.0,0.21185592]
["bitfinex","BTCUSD",1746465438175,0.00204553,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465438423,0.01263774,94409.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746465438620,0.22244059,94408.0,94404.0,0.21185509]
["bitfinex","BTCUSD",1746465438828,0.21184904,94407.0,94404.0,0.21185509]
["bitfinex","BTCUSD",1746465439037,0.01059254,94406.0,94404.0,0.21185535]
["bitfinex","BTCUSD",1746465439395,0.22244147,94407.0,94404.0,0.21185535]
["bitfinex","BTCUSD",1746465439614,0.22244147,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1746465440047,0.24005426,94407.0,94404.0,0.20885535]
["bitfinex","BTCUSD",1746465440210,0.23905426,94407.0,94404.0,0.20885535]
["bitfinex","BTCUSD",1746465440566,0.21185107,94406.0,94404.0,0.006]
["bitfinex","BTCUSD",1746465441706,0.21185318,94405.0,94404.0,0.003]
["bitfinex","BTCUSD",1746465441910,0.22244583,94405.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746465442092,0.23905426,94407.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1746465442292,0.02720522,94407.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465442493,0.01059265,94405.0,94402.0,0.22639643]
["bitfinex","BTCUSD",1746465442937,0.02720522,94407.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465443959,0.01661279,94407.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465444160,0.01661279,94407.0,94405.0,0.21485318]
["bitfinex","BTCUSD",1746465445088,0.01661279,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1746465445447,0.01661279,94407.0,94405.0,0.21585318]
["bitfinex","BTCUSD",1746465446154,0.01661279,94407.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1746465446378,0.01661279,94407.0,94406.0,0.003]
["bitfinex","BTCUSD",1746465446570,0.01661279,94407.0,94406.0,0.004]
["bitfinex","BTCUSD",1746465446786,0.21184869,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1746465447181,0.21184869,94407.0,94405.0,0.003]
["bitfinex","BTCUSD",1746465447387,0.21185094,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746465448512,0.24405094,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746465448999,0.24405094,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746465449163,0.24405094,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746465449556,0.24405094,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746465449756,0.26066417,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746465449977,0.26066417,94406.0,94405.0,0.003]
["bitfinex","BTCUSD",1746465450379,0.24325542,94404.0,94403.0,0.35044]
["bitfinex","BTCUSD",1746465452463,0.24325542,94404.0,94403.0,0.35244]
["bitfinex","BTCUSD",1746465452797,0.24425542,94404.0,94403.0,0.35244]
["bitfinex","BTCUSD",1746465454164,0.24425542,94404.0,94403.0,0.34544]
["bitfinex","BTCUSD",1746465454954,0.24425542,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1746465460775,0.21285542,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1746465461146,0.21285542,94404.0,94396.0,0.21187141]
["bitfinex","BTCUSD",1746465461389,0.22246107,94399.0,94396.0,0.20687141]
["bitfinex","BTCUSD",1746465461788,0.21186933,94398.0,94396.0,0.20687141]
["bitfinex","BTCUSD",1746465461983,0.01059355,94397.0,94395.0,0.21187541]
["bitfinex","BTCUSD",1746465462217,0.22246277,94398.0,94395.0,0.21187541]
["bitfinex","BTCUSD",1746465462409,0.22246277,94398.0,94396.0,0.21187328]
["bitfinex","BTCUSD",1746465462609,0.22246277,94398.0,94396.0,0.003]
["bitfinex","BTCUSD",1746465462769,0.01059344,94398.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1746465463241,0.01059344,94398.0,94395.0,0.006]
["bitfinex","BTCUSD",1746465463425,0.01059344,94398.0,94395.0,0.002]
["bitfinex","BTCUSD",1746465463622,0.01059344,94398.0,94396.0,0.003]
["bitfinex","BTCUSD",1746465463827,0.01059344,94398.0,94396.0,0.21487333]
["bitfinex","BTCUSD",1746465464366,0.01059299,94402.0,94398.0,0.21186721]
["bitfinex","BTCUSD",1746465464545,0.22244787,94405.0,94402.0,0.21185792]
["bitfinex","BTCUSD",1746465465173,0.2118561,94404.0,94402.0,0.21185792]
["bitfinex","BTCUSD",1746465465465,0.22244935,94404.0,94400.0,0.21186367]
["bitfinex","BTCUSD",1746465465698,0.01059265,94405.0,94403.0,0.21185702]
["bitfinex","BTCUSD",1746465465852,0.21185339,94405.0,94403.0,0.21185702]
["bitfinex","BTCUSD",1746465466074,0.22244604,94405.0,94402.0,0.21185979]
["bitfinex","BTCUSD",1746465466454,0.21185767,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1746465466899,0.01059299,94402.0,94399.0,0.21186643]
["bitfinex","BTCUSD",1746465467039,0.01059288,94403.0,94401.0,0.21186216]
["bitfinex","BTCUSD",1746465467239,0.01059299,94402.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746465467680,0.22245398,94402.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746465468579,0.21186228,94401.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746465469146,0.21186228,94401.0,94399.0,0.21286665]
["bitfinex","BTCUSD",1746465469353,0.22245338,94402.0,94399.0,0.21486665]
["bitfinex","BTCUSD",1746465469587,0.22245276,94403.0,94400.0,0.21186351]
["bitfinex","BTCUSD",1746465469810,0.22448402,94409.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1746465469982,0.01661288,94402.0,94401.0,0.21186216]
["bitfinex","BTCUSD",1746465470225,0.01661288,94402.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746465470378,0.01661288,94402.0,94401.0,0.21186216]
["bitfinex","BTCUSD",1746465470945,0.22847338,94402.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1746465471149,0.23906637,94402.0,94399.0,0.21386623]
["bitfinex","BTCUSD",1746465471401,0.23906637,94402.0,94399.0,0.21186623]
["bitfinex","BTCUSD",1746465471751,0.23906637,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1746465471752,0.01661288,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1746465472984,0.01661288,94402.0,94400.0,0.21186228]
["bitfinex","BTCUSD",1746465473227,0.01661288,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1746465473400,0.22847279,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1746465474994,0.22245586,94401.0,94398.0,0.21186818]
["bitfinex","BTCUSD",1746465475427,0.0105931,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746465476100,0.22847279,94402.0,94400.0,0.001]
["bitfinex","BTCUSD",1746465476254,0.21186216,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746465476601,0.21186665,94399.0,94397.0,0.05002184]
["bitfinex","BTCUSD",1746465476746,0.21186665,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1746465476946,0.22245811,94400.0,94398.0,0.001]
["bitfinex","BTCUSD",1746465477276,0.22245526,94401.0,94398.0,0.21286755]
["bitfinex","BTCUSD",1746465477793,0.22245526,94401.0,94399.0,0.21186649]
["bitfinex","BTCUSD",1746465478028,0.21186016,94402.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1746465478183,0.2118563,94404.0,94401.0,0.21186094]
["bitfinex","BTCUSD",1746465478380,0.24363033,94416.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746465478584,0.01059131,94417.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465478585,0.01059164,94414.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465478789,0.01059187,94412.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465478988,0.2118358,94413.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465479192,0.22243961,94408.0,94405.0,0.21185114]
["bitfinex","BTCUSD",1746465479368,0.01059243,94407.0,94404.0,0.01454085]
["bitfinex","BTCUSD",1746465479588,0.01059243,94407.0,94399.0,0.27776158]
["bitfinex","BTCUSD",1746465479589,0.21185887,94403.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465479769,0.22245338,94402.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746465480717,0.21185318,94405.0,94400.0,0.01454085]
["bitfinex","BTCUSD",1746465481137,0.21185665,94404.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746465481338,0.01059277,94404.0,94402.0,0.06456269]
["bitfinex","BTCUSD",1746465481492,0.21185767,94403.0,94402.0,0.05002184]
["bitfinex","BTCUSD",1746465483145,0.21185767,94403.0,94402.0,0.05102184]
["bitfinex","BTCUSD",1746465483555,0.21185767,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1746465484566,0.21185767,94403.0,94399.0,0.05002184]
["bitfinex","BTCUSD",1746465484567,0.21186273,94401.0,94399.0,0.05002184]
["bitfinex","BTCUSD",1746465484698,0.2118644,94400.0,94399.0,0.05002184]
["bitfinex","BTCUSD",1746465485764,0.2118644,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465485960,0.2118644,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465486866,0.21186273,94401.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465487073,0.2435644,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465487288,0.2118644,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465488210,0.2118644,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465488490,0.2118644,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1746465488724,0.25407901,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465488927,0.59407901,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465489114,0.59407901,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465489244,0.59407901,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1746465489439,0.610694,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1746465489689,0.610694,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1746465489888,0.6404757,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465490099,0.610694,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465490315,0.612694,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465491054,0.64246165,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1746465491343,0.55187338,94396.0,94395.0,0.05002184]
["bitfinex","BTCUSD",1746465491508,0.58337338,94396.0,94395.0,0.05002184]
["bitfinex","BTCUSD",1746465492704,0.58737338,94396.0,94395.0,0.05002184]
["bitfinex","BTCUSD",1746465493307,0.58737338,94396.0,94395.0,0.04302184]
["bitfinex","BTCUSD",1746465493524,0.34,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465493724,0.3703,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465494716,0.3733,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465494948,0.3743,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465495139,0.3733,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465495342,0.3713,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465495745,0.3743,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465497247,0.58617562,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465497374,0.58317562,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465497577,0.58217562,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465497779,0.58517562,94395.0,94394.0,0.35044]
["bitfinex","BTCUSD",1746465497974,0.3733,94395.0,94360.0,0.29685903]
["bitfinex","BTCUSD",1746465498339,0.21195085,94362.0,94360.0,0.08490541]
["bitfinex","BTCUSD",1746465498486,0.21195197,94361.0,94360.0,0.08490541]
["bitfinex","BTCUSD",1746465499499,0.21195197,94361.0,94360.0,0.08890541]
["bitfinex","BTCUSD",1746465499698,0.2285707,94361.0,94360.0,0.08895087]
["bitfinex","BTCUSD",1746465500641,0.01661873,94361.0,94360.0,0.29690508]
["bitfinex","BTCUSD",1746465500781,0.01661873,94361.0,94360.0,0.10115087]
["bitfinex","BTCUSD",1746465500987,0.01861873,94361.0,94360.0,0.10515087]
["bitfinex","BTCUSD",1746465501222,0.01861873,94361.0,94360.0,0.12015087]
["bitfinex","BTCUSD",1746465501638,0.2305707,94361.0,94360.0,0.03524546]
["bitfinex","BTCUSD",1746465501885,0.2305707,94361.0,94360.0,0.02024546]
["bitfinex","BTCUSD",1746465502473,0.2305707,94361.0,94360.0,0.00504546]
["bitfinex","BTCUSD",1746465504077,0.2460707,94361.0,94360.0,0.00504546]
["bitfinex","BTCUSD",1746465504762,0.2610707,94361.0,94360.0,0.00504546]
["bitfinex","BTCUSD",1746465504965,0.2460707,94361.0,94360.0,0.00504546]
["bitfinex","BTCUSD",1746465505268,0.2610707,94361.0,94360.0,0.00504546]
["bitfinex","BTCUSD",1746465505894,0.24445197,94361.0,94360.0,0.00504546]
["bitfinex","BTCUSD",1746465506560,0.24345197,94361.0,94360.0,0.00404546]
["bitfinex","BTCUSD",1746465507117,0.24245197,94361.0,94360.0,4.546e-05]
["bitfinex","BTCUSD",1746465507500,0.24345197,94361.0,94360.0,0.00304546]
["bitfinex","BTCUSD",1746465507907,0.24345197,94361.0,94360.0,0.00104546]
["bitfinex","BTCUSD",1746465507908,0.24245197,94361.0,94360.0,0.00104546]
["bitfinex","BTCUSD",1746465508388,0.24345197,94361.0,94360.0,0.00304546]
["bitfinex","BTCUSD",1746465509058,0.6000721,94361.0,94360.0,0.00304546]
["bitfinex","BTCUSD",1746465510318,0.5990721,94361.0,94360.0,4.546e-05]
["bitfinex","BTCUSD",1746465510492,0.2590721,94361.0,94360.0,0.00104546]
["bitfinex","BTCUSD",1746465510694,0.2500721,94361.0,94360.0,0.00104546]
["bitfinex","BTCUSD",1746465510893,0.2315721,94361.0,94360.0,0.00104546]
["bitfinex","BTCUSD",1746465511243,0.2315721,94361.0,94360.0,4.546e-05]
["bitfinex","BTCUSD",1746465511455,0.21195421,94360.0,94359.0,0.34456546]
["bitfinex","BTCUSD",1746465511646,0.21208435,94360.0,94359.0,0.34456546]
["bitfinex","BTCUSD",1746465513555,0.21308435,94360.0,94359.0,0.34556546]
["bitfinex","BTCUSD",1746465514042,0.21208435,94360.0,94359.0,0.34556546]
["bitfinex","BTCUSD",1746465514167,0.21208435,94360.0,94359.0,0.34456546]
["bitfinex","BTCUSD",1746465514370,0.21308435,94360.0,94359.0,0.34656546]
["bitfinex","BTCUSD",1746465514796,0.21208435,94360.0,94359.0,0.34456546]
["bitfinex","BTCUSD",1746465515018,0.21208435,94360.0,94359.0,0.34656546]
["bitfinex","BTCUSD",1746465515253,0.21308435,94360.0,94359.0,0.34656546]
["bitfinex","BTCUSD",1746465517022,0.00113014,94360.0,94359.0,0.55852192]
["bitfinex","BTCUSD",1746465517223,0.00113014,94360.0,94359.0,0.24595646]
["bitfinex","BTCUSD",1746465518122,0.00113014,94360.0,94359.0,0.0178]
["bitfinex","BTCUSD",1746465518320,0.21308435,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1746465518543,0.01059827,94355.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1746465518969,0.22256543,94355.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1746465519377,0.01059793,94358.0,94355.0,0.21196544]
["bitfinex","BTCUSD",1746465519558,0.21196994,94353.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1746465519758,0.0105986,94352.0,94350.0,0.21197588]
["bitfinex","BTCUSD",1746465519957,0.21197668,94350.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1746465520534,0.21198117,94348.0,94347.0,0.36518085]
["bitfinex","BTCUSD",1746465521014,0.21198117,94348.0,94347.0,0.35064]
["bitfinex","BTCUSD",1746465522615,0.21198117,94348.0,94347.0,0.35364]
["bitfinex","BTCUSD",1746465523457,0.21198117,94348.0,94347.0,0.35464]
["bitfinex","BTCUSD",1746465523458,0.21298117,94348.0,94347.0,0.35464]
["bitfinex","BTCUSD",1746465523733,0.001,94348.0,94347.0,0.35464]
["bitfinex","BTCUSD",1746465523932,0.001,94348.0,94347.0,0.56662342]
["bitfinex","BTCUSD",1746465525901,0.001,94348.0,94347.0,0.35464]
["bitfinex","BTCUSD",1746465526351,0.21298117,94348.0,94347.0,0.35464]
["bitfinex","BTCUSD",1746465526939,0.21298117,94348.0,94347.0,0.004]
["bitfinex","BTCUSD",1746465529851,0.22960225,94348.0,94347.0,0.004]
["bitfinex","BTCUSD",1746465530179,0.01762108,94348.0,94347.0,0.004]
["bitfinex","BTCUSD",1746465530373,0.22960225,94348.0,94347.0,0.004]
["bitfinex","BTCUSD",1746465531205,0.01762108,94348.0,94347.0,0.23052427]
["bitfinex","BTCUSD",1746465531409,0.01762108,94348.0,94347.0,0.01854085]
["bitfinex","BTCUSD",1746465531809,0.01762108,94348.0,94347.0,0.23052427]
["bitfinex","BTCUSD",1746465532466,0.22960225,94348.0,94347.0,0.01854085]
["bitfinex","BTCUSD",1746465533145,0.01762108,94348.0,94347.0,0.01854085]
["bitfinex","BTCUSD",1746465533358,0.22960225,94348.0,94347.0,0.01854085]
["bitfinex","BTCUSD",1746465533789,0.01762108,94348.0,94347.0,0.23052427]
["bitfinex","BTCUSD",1746465536143,0.001,94348.0,94347.0,0.24672427]
["bitfinex","BTCUSD",1746465536406,0.001,94348.0,94347.0,0.26212427]
["bitfinex","BTCUSD",1746465539346,0.001,94348.0,94347.0,0.32849917]
["bitfinex","BTCUSD",1746465539347,0.01749263,94348.0,94347.0,0.32849917]
["bitfinex","BTCUSD",1746465542047,0.01749263,94348.0,94347.0,0.26212427]
["bitfinex","BTCUSD",1746465543252,0.01749263,94348.0,94347.0,0.31005611]
["bitfinex","BTCUSD",1746465543737,0.00013014,94360.0,94347.0,0.31005611]
["bitfinex","BTCUSD",1746465543738,0.00013014,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746465544449,0.01674923,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746465544676,0.21195912,94358.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746465544844,0.22257769,94350.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1746465545049,0.21197892,94349.0,94347.0,0.05193184]
["bitfinex","BTCUSD",1746465545274,0.21197259,94352.0,94349.0,0.21197704]
["bitfinex","BTCUSD",1746465545427,0.01059827,94355.0,94351.0,0.21197248]
["bitfinex","BTCUSD",1746465545625,0.22256582,94356.0,94353.0,0.21196807]
["bitfinex","BTCUSD",1746465545828,0.222567,94354.0,94351.0,0.21197225]
["bitfinex","BTCUSD",1746465546302,0.21197008,94353.0,94351.0,0.21097225]
["bitfinex","BTCUSD",1746465546504,0.222567,94354.0,94351.0,0.21097225]
["bitfinex","BTCUSD",1746465546848,0.01059827,94355.0,94352.0,0.21197044]
["bitfinex","BTCUSD",1746465547049,0.22256561,94355.0,94352.0,0.21197044]
["bitfinex","BTCUSD",1746465547224,0.21196782,94354.0,94352.0,0.21197044]
["bitfinex","BTCUSD",1746465547795,0.21147781,94354.0,94351.0,0.21197298]
["bitfinex","BTCUSD",1746465547928,0.22207619,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1746465548580,0.001,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1746465548982,0.21296769,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1746465549241,0.21197173,94353.0,94350.0,0.21197246]
["bitfinex","BTCUSD",1746465549447,0.22257033,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1746465549673,0.21199465,94342.0,94341.0,0.35064]
["bitfinex","BTCUSD",1746465549810,0.22258911,94345.0,94341.0,0.56263667]
["bitfinex","BTCUSD",1746465550006,0.0105995,94344.0,94342.0,0.21199425]
["bitfinex","BTCUSD",1746465550430,0.21197902,94349.0,94344.0,0.21198971]
["bitfinex","BTCUSD",1746465550609,0.0105986,94352.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1746465550822,0.01059872,94351.0,94348.0,0.21197944]
["bitfinex","BTCUSD",1746465551149,0.01059905,94348.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746465552458,0.22258022,94348.0,94345.0,0.21098791]
["bitfinex","BTCUSD",1746465552666,0.22258022,94348.0,94345.0,0.20998791]
["bitfinex","BTCUSD",1746465553027,0.01059939,94345.0,94342.0,0.21199284]
["bitfinex","BTCUSD",1746465554174,0.22258783,94345.0,94342.0,0.21199284]
["bitfinex","BTCUSD",1746465555054,0.2119903,94344.0,94342.0,0.21199284]
["bitfinex","BTCUSD",1746465555263,0.22358783,94345.0,94342.0,0.21699284]
["bitfinex","BTCUSD",1746465555681,0.002,94345.0,94343.0,0.2119911]
["bitfinex","BTCUSD",1746465555854,0.2225812,94348.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1746465556061,0.21197668,94350.0,94341.0,0.35064]
["bitfinex","BTCUSD",1746465556259,0.22257795,94349.0,94346.0,0.20998361]
["bitfinex","BTCUSD",1746465556974,0.001,94348.0,94346.0,0.20898361]
["bitfinex","BTCUSD",1746465557180,0.001,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1746465558175,0.01059872,94351.0,94349.0,0.211978]
["bitfinex","BTCUSD",1746465558401,0.22257103,94352.0,94349.0,0.211978]
["bitfinex","BTCUSD",1746465558637,0.22257103,94352.0,94350.0,0.21197668]
["bitfinex","BTCUSD",1746465559203,0.0151,94349.0,94348.0,0.21198095]
["bitfinex","BTCUSD",1746465559626,0.0161,94350.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1746465559831,0.01059872,94351.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1746465560136,0.01059872,94351.0,94350.0,0.008]
["bitfinex","BTCUSD",1746465560341,0.001,94352.0,94351.0,0.21197443]
["bitfinex","BTCUSD",1746465560736,0.001,94352.0,94350.0,0.004]
["bitfinex","BTCUSD",1746465560965,0.22959408,94352.0,94350.0,0.004]
["bitfinex","BTCUSD",1746465561304,0.01762135,94352.0,94350.0,0.004]
["bitfinex","BTCUSD",1746465561821,0.22257315,94351.0,94348.0,0.21198059]
["bitfinex","BTCUSD",1746465562020,0.22257315,94351.0,94349.0,0.003]
["bitfinex","BTCUSD",1746465562242,0.01159872,94351.0,94349.0,0.21997755]
["bitfinex","BTCUSD",1746465562423,0.01159872,94351.0,94349.0,0.21697755]
["bitfinex","BTCUSD",1746465562621,0.01159872,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1746465562622,0.22257513,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1746465562822,0.22257589,94350.0,94347.0,0.21197933]
["bitfinex","BTCUSD",1746465563044,0.22257589,94350.0,94348.0,0.005]
["bitfinex","BTCUSD",1746465563362,0.23847589,94350.0,94349.0,0.004]
["bitfinex","BTCUSD",1746465563564,0.22258022,94348.0,94344.0,0.21198981]
["bitfinex","BTCUSD",1746465563715,0.22258022,94348.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746465563716,0.0105995,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746465563915,0.01059905,94348.0,94345.0,0.21198573]
["bitfinex","BTCUSD",1746465564231,0.21199465,94342.0,94341.0,0.35064]
["bitfinex","BTCUSD",1746465564583,0.21199245,94343.0,94341.0,0.35064]
["bitfinex","BTCUSD",1746465564786,0.01662188,94342.0,94341.0,0.56263624]
["bitfinex","BTCUSD",1746465565925,0.01662188,94342.0,94341.0,0.5676369]
["bitfinex","BTCUSD",1746465566231,0.01762188,94342.0,94341.0,0.5686369]
["bitfinex","BTCUSD",1746465566529,0.01662188,94342.0,94341.0,0.5666369]
["bitfinex","BTCUSD",1746465566684,0.0105995,94344.0,94342.0,0.21199314]
["bitfinex","BTCUSD",1746465566885,0.0105995,94344.0,94342.0,0.21099314]
["bitfinex","BTCUSD",1746465567108,0.22258764,94345.0,94343.0,0.21199233]
["bitfinex","BTCUSD",1746465568278,0.001,94344.0,94343.0,0.21199233]
["bitfinex","BTCUSD",1746465568716,0.01059928,94346.0,94344.0,0.21198975]
["bitfinex","BTCUSD",1746465568916,0.22258266,94347.0,94344.0,0.21198975]
["bitfinex","BTCUSD",1746465569131,0.001,94345.0,94344.0,0.21198975]
["bitfinex","BTCUSD",1746465569635,0.01059917,94347.0,94345.0,0.21098713]
["bitfinex","BTCUSD",1746465569808,0.001,94346.0,94345.0,0.21098713]
["bitfinex","BTCUSD",1746465570194,0.01762169,94346.0,94345.0,0.21098713]
["bitfinex","BTCUSD",1746465570427,0.01762169,94346.0,94345.0,0.20998713]
["bitfinex","BTCUSD",1746465570630,0.01762169,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1746465570856,0.01762169,94346.0,94345.0,0.22758791]
["bitfinex","BTCUSD",1746465571055,0.01662169,94346.0,94345.0,0.22758791]
["bitfinex","BTCUSD",1746465571281,0.01662169,94346.0,94345.0,0.22658791]
["bitfinex","BTCUSD",1746465571431,0.01662169,94346.0,94345.0,0.24248791]
["bitfinex","BTCUSD",1746465571834,0.01662169,94346.0,94345.0,0.24548791]
["bitfinex","BTCUSD",1746465572081,0.01762169,94346.0,94345.0,0.24948791]
["bitfinex","BTCUSD",1746465572493,0.01762169,94346.0,94345.0,0.33455576]
["bitfinex","BTCUSD",1746465573108,0.01762169,94346.0,94345.0,0.26402876]
["bitfinex","BTCUSD",1746465573694,0.01762169,94346.0,94345.0,0.31200175]
["bitfinex","BTCUSD",1746465573865,0.01762169,94346.0,94345.0,0.30900175]
["bitfinex","BTCUSD",1746465574072,0.01662169,94346.0,94345.0,0.30500175]
["bitfinex","BTCUSD",1746465574291,0.01662169,94346.0,94345.0,0.31100175]
["bitfinex","BTCUSD",1746465574498,0.01762169,94346.0,94345.0,0.31100175]
["bitfinex","BTCUSD",1746465574885,0.01662169,94346.0,94345.0,0.30500175]
["bitfinex","BTCUSD",1746465575092,0.01762169,94346.0,94345.0,0.31300175]
["bitfinex","BTCUSD",1746465575656,0.01762169,94346.0,94345.0,0.31800175]
["bitfinex","BTCUSD",1746465575869,0.01762169,94346.0,94345.0,0.73210175]
["bitfinex","BTCUSD",1746465576077,0.01762169,94346.0,94345.0,0.73110175]
["bitfinex","BTCUSD",1746465576275,0.00013014,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746465577659,0.00013014,94360.0,94359.0,0.21095646]
["bitfinex","BTCUSD",1746465578158,0.00013014,94360.0,94359.0,0.22174532]
["bitfinex","BTCUSD",1746465578307,0.00013014,94360.0,94359.0,0.22574532]
["bitfinex","BTCUSD",1746465578516,0.00013014,94360.0,94359.0,0.36092878]
["bitfinex","BTCUSD",1746465578744,0.00113014,94360.0,94359.0,0.61658617]
["bitfinex","BTCUSD",1746465578944,0.00113014,94360.0,94359.0,1.03568617]
["bitfinex","BTCUSD",1746465579608,0.00113014,94360.0,94359.0,1.44468617]
["bitfinex","BTCUSD",1746465579785,0.00113014,94360.0,94359.0,1.44068617]
["bitfinex","BTCUSD",1746465579987,0.00213014,94360.0,94359.0,1.56209284]
["bitfinex","BTCUSD",1746465580527,0.00113014,94360.0,94359.0,1.55709284]
["bitfinex","BTCUSD",1746465580935,0.00213014,94360.0,94359.0,1.56409284]
["bitfinex","BTCUSD",1746465581348,0.00013014,94360.0,94359.0,1.54909284]
["bitfinex","BTCUSD",1746465581484,0.00013014,94360.0,94359.0,1.14009284]
["bitfinex","BTCUSD",1746465581696,0.00213014,94360.0,94359.0,1.15909284]
["bitfinex","BTCUSD",1746465582107,0.00213014,94360.0,94359.0,1.56809284]
["bitfinex","BTCUSD",1746465582740,0.00213014,94360.0,94359.0,1.56909284]
["bitfinex","BTCUSD",1746465582913,0.00113014,94360.0,94359.0,1.55909284]
["bitfinex","BTCUSD",1746465583122,0.00213014,94360.0,94359.0,1.6169838]
["bitfinex","BTCUSD",1746465583520,1e-08,94367.0,94366.0,0.55194074]
["bitfinex","BTCUSD",1746465583725,0.002,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465583987,0.0020531,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465584221,0.01866495,94409.0,94408.0,0.21084645]
["bitfinex","BTCUSD",1746465584967,0.01966495,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465585164,0.01866495,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746465585682,0.01866495,94409.0,94408.0,0.20484645]
["bitfinex","BTCUSD",1746465586029,0.01866495,94409.0,94408.0,0.21284645]
["bitfinex","BTCUSD",1746465588295,0.01866495,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746465588681,0.03476495,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1746465589182,0.03476495,94409.0,94408.0,0.21284645]
["bitfinex","BTCUSD",1746465592629,0.03476495,94409.0,94408.0,0.20584645]
["bitfinex","BTCUSD",1746465593455,0.01866495,94409.0,94407.0,0.2118467]
["bitfinex","BTCUSD",1746465593616,0.22243877,94408.0,94405.0,0.21185255]
["bitfinex","BTCUSD",1746465593813,0.02925716,94409.0,94405.0,0.21185255]
["bitfinex","BTCUSD",1746465594818,0.02925716,94409.0,94405.0,0.21385255]
["bitfinex","BTCUSD",1746465595121,0.03125716,94409.0,94406.0,0.21184886]
["bitfinex","BTCUSD",1746465595263,0.04755716,94409.0,94406.0,0.21184886]
["bitfinex","BTCUSD",1746465595494,0.01059243,94407.0,94405.0,0.002]
["bitfinex","BTCUSD",1746465595692,0.2224415,94407.0,94405.0,0.002]
["bitfinex","BTCUSD",1746465596095,0.01059243,94407.0,94405.0,0.21385256]
["bitfinex","BTCUSD",1746465596651,0.01059243,94407.0,94405.0,0.21185256]
["bitfinex","BTCUSD",1746465597207,0.0158,94406.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1746465597403,0.01059254,94406.0,94404.0,0.01454085]
["bitfinex","BTCUSD",1746465597627,0.21185318,94405.0,94404.0,0.01454085]
["bitfinex","BTCUSD",1746465598148,0.01059254,94406.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746465598641,0.01059254,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1746465599006,0.001,94405.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1746465599239,0.22244348,94406.0,94403.0,0.22639675]
["bitfinex","BTCUSD",1746465599440,0.23794348,94406.0,94403.0,0.22639675]
["bitfinex","BTCUSD",1746465599793,0.21185991,94402.0,94401.0,0.3506]
["bitfinex","BTCUSD",1746465600002,0.24295991,94402.0,94401.0,0.3506]
["bitfinex","BTCUSD",1746465600953,0.24295991,94402.0,94401.0,0.3536]
["bitfinex","BTCUSD",1746465601396,0.24395991,94402.0,94401.0,0.3536]
["bitfinex","BTCUSD",1746465603490,0.001,94402.0,94401.0,0.56546216]
["bitfinex","BTCUSD",1746465604497,0.001,94402.0,94401.0,0.3536]
["bitfinex","BTCUSD",1746465604880,0.001,94402.0,94401.0,0.56546216]
["bitfinex","BTCUSD",1746465606838,0.001,94402.0,94401.0,0.55846216]
["bitfinex","BTCUSD",1746465608769,0.001,94402.0,94401.0,0.64708397]
["bitfinex","BTCUSD",1746465608970,0.0020531,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746465610168,0.0020531,94409.0,94408.0,0.2303873]
["bitfinex","BTCUSD",1746465610679,0.0020531,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1746465610889,0.0020531,94409.0,94408.0,0.2621873]
["bitfinex","BTCUSD",1746465611088,0.0020531,94409.0,94408.0,0.2631873]
["bitfinex","BTCUSD",1746465611287,0.0020531,94409.0,94408.0,0.36770759]
["bitfinex","BTCUSD",1746465611704,0.0020531,94409.0,94408.0,0.36970759]
["bitfinex","BTCUSD",1746465612307,0.01866171,94409.0,94408.0,0.36970759]
["bitfinex","BTCUSD",1746465612511,0.01866171,94409.0,94408.0,0.2621873]
["bitfinex","BTCUSD",1746465612755,0.01866171,94409.0,94408.0,0.2661873]
["bitfinex","BTCUSD",1746465613642,0.01866171,94409.0,94408.0,0.2611873]
["bitfinex","BTCUSD",1746465614141,0.01866171,94409.0,94408.0,0.2641873]
["bitfinex","BTCUSD",1746465614891,0.01866171,94409.0,94408.0,0.6832873]
["bitfinex","BTCUSD",1746465616538,0.01866171,94409.0,94408.0,1.09230759]
["bitfinex","BTCUSD",1746465616737,0.01866171,94409.0,94408.0,1.19780759]
["bitfinex","BTCUSD",1746465617181,0.01866171,94409.0,94408.0,1.0922873]
["bitfinex","BTCUSD",1746465619057,0.01866171,94409.0,94408.0,1.4322873]
["bitfinex","BTCUSD",1746465619489,0.01866171,94409.0,94408.0,1.0232873]
["bitfinex","BTCUSD",1746465620094,0.002,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746465620255,0.00245523,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746465621216,0.00345523,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1746465621400,0.00345523,94429.0,94428.0,0.57670243]
["bitfinex","BTCUSD",1746465621806,0.00445523,94429.0,94428.0,0.57670243]
["bitfinex","BTCUSD",1746465622907,0.02106244,94429.0,94428.0,0.57670243]
["bitfinex","BTCUSD",1746465623807,0.02106244,94429.0,94428.0,0.56970243]
["bitfinex","BTCUSD",1746465624210,0.02106244,94429.0,94428.0,0.57670243]
["bitfinex","BTCUSD",1746465626680,0.00445523,94429.0,94428.0,0.57670243]
["bitfinex","BTCUSD",1746465631347,0.00445523,94429.0,94428.0,0.56216158]
["bitfinex","BTCUSD",1746465631794,0.00445523,94429.0,94428.0,0.57189912]
["bitfinex","BTCUSD",1746465636870,0.02106375,94429.0,94428.0,0.57189912]
["bitfinex","BTCUSD",1746465638276,0.00445523,94429.0,94428.0,0.57189912]
["bitfinex","BTCUSD",1746465638944,0.00445523,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465639144,0.00445523,94429.0,94428.0,0.35309754]
["bitfinex","BTCUSD",1746465639351,0.00445523,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465641137,0.02106271,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465643263,0.26396205,94429.0,94428.0,0.35309754]
["bitfinex","BTCUSD",1746465643814,0.05216271,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465644010,0.05216271,94429.0,94428.0,0.35309754]
["bitfinex","BTCUSD",1746465644127,0.05216271,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465644335,0.03656271,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465644535,0.02106271,94429.0,94428.0,0.56489912]
["bitfinex","BTCUSD",1746465645367,0.02106271,94429.0,94428.0,0.22153912]
["bitfinex","BTCUSD",1746465646003,0.23286205,94429.0,94428.0,0.00273754]
["bitfinex","BTCUSD",1746465646356,0.02106271,94429.0,94428.0,0.21978437]
["bitfinex","BTCUSD",1746465650354,0.02106271,94429.0,94428.0,0.00798279]
["bitfinex","BTCUSD",1746465650561,0.02106271,94429.0,94428.0,0.21978437]
["bitfinex","BTCUSD",1746465653975,0.02106271,94429.0,94428.0,0.00798279]
["bitfinex","BTCUSD",1746465655279,0.02106271,94429.0,94428.0,0.02252364]
["bitfinex","BTCUSD",1746465655482,0.02106271,94429.0,94428.0,0.23432522]
["bitfinex","BTCUSD",1746465656064,0.00445523,94429.0,94428.0,0.23432522]
["bitfinex","BTCUSD",1746465656644,0.00345523,94429.0,94428.0,0.23432522]
["bitfinex","BTCUSD",1746465656982,0.00245523,94429.0,94428.0,0.23532522]
["bitfinex","BTCUSD",1746465657738,0.00245523,94429.0,94428.0,0.23632522]
["bitfinex","BTCUSD",1746465658926,0.00245523,94429.0,94428.0,0.28426643]
["bitfinex","BTCUSD",1746465659668,0.00245523,94429.0,94428.0,0.63458643]
["bitfinex","BTCUSD",1746465664308,0.00245523,94429.0,94428.0,0.66628643]
["bitfinex","BTCUSD",1746465664915,0.00245523,94429.0,94428.0,0.63458643]
["bitfinex","BTCUSD",1746465665520,0.00245523,94429.0,94428.0,0.66628643]
["bitfinex","BTCUSD",1746465665699,0.00245523,94429.0,94428.0,0.65038643]
["bitfinex","BTCUSD",1746465665905,0.00245523,94429.0,94428.0,0.63458643]
["bitfinex","BTCUSD",1746465669743,0.0166063,94429.0,94428.0,1.00498643]
["bitfinex","BTCUSD",1746465670440,0.0166063,94429.0,94428.0,1.00398643]
["bitfinex","BTCUSD",1746465670650,0.0166063,94429.0,94428.0,1.00298643]
["bitfinex","BTCUSD",1746465670853,0.0166063,94429.0,94428.0,1.00698643]
["bitfinex","BTCUSD",1746465671006,0.0166063,94429.0,94428.0,1.05679704]
["bitfinex","BTCUSD",1746465671227,0.0166063,94429.0,94428.0,1.06179704]
["bitfinex","BTCUSD",1746465671432,0.0166063,94429.0,94428.0,1.06079704]
["bitfinex","BTCUSD",1746465671635,0.0166063,94429.0,94428.0,1.06679704]
["bitfinex","BTCUSD",1746465673910,0.2378077,94464.0,94428.0,1.06679704]
["bitfinex","BTCUSD",1746465673911,0.2378077,94464.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746465674238,0.00213651,94449.0,94448.0,0.24955461]
["bitfinex","BTCUSD",1746465674447,0.01873995,94449.0,94448.0,0.3550749]
["bitfinex","BTCUSD",1746465675370,0.01873995,94449.0,94448.0,0.36402932]
["bitfinex","BTCUSD",1746465675592,0.01873995,94449.0,94448.0,0.34962932]
["bitfinex","BTCUSD",1746465676140,0.01873995,94449.0,94448.0,0.24410903]
["bitfinex","BTCUSD",1746465680299,0.01873995,94449.0,94448.0,0.78830903]
["bitfinex","BTCUSD",1746465680503,0.01873995,94449.0,94448.0,1.10380903]
["bitfinex","BTCUSD",1746465680705,1e-08,94449.0,94448.0,1.44380903]
["bitfinex","BTCUSD",1746465680916,0.002,94469.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1746465681091,0.002,94469.0,94468.0,0.31638516]
["bitfinex","BTCUSD",1746465681287,0.002,94469.0,94468.0,0.3234181]
["bitfinex","BTCUSD",1746465681856,0.002,94469.0,94468.0,0.33416736]
["bitfinex","BTCUSD",1746465683501,0.002,94469.0,94468.0,0.33616736]
["bitfinex","BTCUSD",1746465684108,0.002,94469.0,94468.0,0.33716736]
["bitfinex","BTCUSD",1746465684308,0.002,94469.0,94468.0,0.24745551]
["bitfinex","BTCUSD",1746465687531,0.01859977,94469.0,94468.0,0.24745551]
["bitfinex","BTCUSD",1746465689544,0.01859977,94469.0,94468.0,0.59765551]
["bitfinex","BTCUSD",1746465695400,0.01859977,94469.0,94468.0,0.37140276]
["bitfinex","BTCUSD",1746465695401,0.04989977,94469.0,94468.0,0.37140276]
["bitfinex","BTCUSD",1746465695863,0.01859977,94469.0,94468.0,0.37140276]
["bitfinex","BTCUSD",1746465696042,0.01859977,94469.0,94468.0,0.58311466]
["bitfinex","BTCUSD",1746465696776,0.01859977,94469.0,94468.0,0.58211466]
["bitfinex","BTCUSD",1746465696990,0.01859977,94469.0,94468.0,0.58011466]
["bitfinex","BTCUSD",1746465698683,0.002,94469.0,94468.0,0.58011466]
["bitfinex","BTCUSD",1746465699110,0.002,94469.0,94468.0,0.62927587]
["bitfinex","BTCUSD",1746465700895,0.002,94469.0,94468.0,0.58011466]
["bitfinex","BTCUSD",1746465702507,0.002,94469.0,94468.0,0.58111466]
["bitfinex","BTCUSD",1746465702962,0.01859956,94469.0,94468.0,0.58111466]
["bitfinex","BTCUSD",1746465704498,0.01859956,94469.0,94468.0,0.58011466]
["bitfinex","BTCUSD",1746465707922,0.002,94469.0,94468.0,0.58011466]
["bitfinex","BTCUSD",1746465710686,0.002,94469.0,94468.0,0.58111466]
["bitfinex","BTCUSD",1746465711781,0.01859988,94469.0,94468.0,0.58111466]
["bitfinex","BTCUSD",1746465713634,0.01859988,94469.0,94468.0,0.62238765]
["bitfinex","BTCUSD",1746465713812,0.01859988,94469.0,94468.0,0.58111466]
["bitfinex","BTCUSD",1746465715050,0.01859988,94469.0,94468.0,0.59565551]
["bitfinex","BTCUSD",1746465715816,0.01859988,94469.0,94468.0,0.62595551]
["bitfinex","BTCUSD",1746465716612,0.002,94469.0,94468.0,0.62595551]
["bitfinex","BTCUSD",1746465716828,0.002,94469.0,94468.0,0.7011758]
["bitfinex","BTCUSD",1746465717947,0.002,94469.0,94468.0,0.7314758]
["bitfinex","BTCUSD",1746465718356,0.002,94469.0,94468.0,1.0714758]
["bitfinex","BTCUSD",1746465718560,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746465718756,0.00213649,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746465718968,0.00213649,94489.0,94488.0,0.30564433]
["bitfinex","BTCUSD",1746465719742,0.01873421,94489.0,94488.0,0.30564433]
["bitfinex","BTCUSD",1746465720473,0.01973421,94489.0,94488.0,0.30564433]
["bitfinex","BTCUSD",1746465720872,0.01973421,94489.0,94488.0,0.21885898]
["bitfinex","BTCUSD",1746465721081,0.02173421,94489.0,94488.0,0.23339983]
["bitfinex","BTCUSD",1746465721847,0.0020204,94498.0,94497.0,0.22618778]
["bitfinex","BTCUSD",1746465722053,1e-08,94498.0,94497.0,0.25738778]
["bitfinex","BTCUSD",1746465722195,0.002,94509.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1746465722537,0.002,94509.0,94508.0,0.31326102]
["bitfinex","BTCUSD",1746465722873,0.002,94509.0,94508.0,0.34446102]
["bitfinex","BTCUSD",1746465723413,0.002,94509.0,94508.0,0.76356102]
["bitfinex","BTCUSD",1746465724047,0.002,94509.0,94508.0,0.770071]
["bitfinex","BTCUSD",1746465724272,0.002,94509.0,94508.0,0.78265788]
["bitfinex","BTCUSD",1746465727356,0.002,94509.0,94508.0,1.19165788]
["bitfinex","BTCUSD",1746465727556,0.002,94509.0,94508.0,1.17625788]
["bitfinex","BTCUSD",1746465728179,0.002,94509.0,94508.0,1.19245788]
["bitfinex","BTCUSD",1746465729967,0.01859108,94509.0,94508.0,1.19245788]
["bitfinex","BTCUSD",1746465731926,0.01859108,94509.0,94508.0,1.17625788]
["bitfinex","BTCUSD",1746465732183,0.01859108,94509.0,94508.0,1.16045788]
["bitfinex","BTCUSD",1746465732803,0.01560747,94509.0,94508.0,1.16045788]
["bitfinex","BTCUSD",1746465733836,0.01560747,94509.0,94508.0,1.17575788]
["bitfinex","BTCUSD",1746465734144,0.01560747,94509.0,94508.0,1.19095788]
["bitfinex","BTCUSD",1746465734694,0.01560747,94509.0,94508.0,1.54099788]
["bitfinex","BTCUSD",1746465735499,0.01156053,94509.0,94508.0,1.88099788]
["bitfinex","BTCUSD",1746465735715,0.002,94529.0,94528.0,0.22611837]
["bitfinex","BTCUSD",1746465735931,0.00245506,94529.0,94528.0,0.63511837]
["bitfinex","BTCUSD",1746465736121,0.00245506,94529.0,94528.0,0.64166437]
["bitfinex","BTCUSD",1746465736325,0.00245506,94529.0,94528.0,0.73587154]
["bitfinex","BTCUSD",1746465737325,0.00245506,94529.0,94528.0,0.73987154]
["bitfinex","BTCUSD",1746465738500,0.00245506,94529.0,94528.0,1.17447154]
["bitfinex","BTCUSD",1746465739111,0.00245506,94529.0,94528.0,1.08807525]
["bitfinex","BTCUSD",1746465739552,0.00245506,94529.0,94528.0,1.43807525]
["bitfinex","BTCUSD",1746465741589,0.00245506,94529.0,94528.0,1.45337525]
["bitfinex","BTCUSD",1746465742040,0.00245506,94529.0,94528.0,1.79337525]
["bitfinex","BTCUSD",1746465744533,0.00245506,94529.0,94528.0,1.79137525]
["bitfinex","BTCUSD",1746465744726,0.00245506,94529.0,94528.0,1.90089554]
["bitfinex","BTCUSD",1746465746060,7e-05,94544.0,94543.0,0.21050513]
["bitfinex","BTCUSD",1746465746260,0.0002064,94544.0,94543.0,0.22504598]
["bitfinex","BTCUSD",1746465746455,0.0002064,94544.0,94543.0,0.23146866]
["bitfinex","BTCUSD",1746465747669,0.0002064,94544.0,94543.0,0.23346866]
["bitfinex","BTCUSD",1746465747887,0.0002064,94544.0,94543.0,0.32339589]
["bitfinex","BTCUSD",1746465749831,0.0002064,94544.0,94543.0,0.33387939]
["bitfinex","BTCUSD",1746465750936,0.01679345,94544.0,94543.0,0.33387939]
["bitfinex","BTCUSD",1746465752649,0.03659378,94544.0,94543.0,0.24495216]
["bitfinex","BTCUSD",1746465753992,0.03659378,94544.0,94543.0,0.24295216]
["bitfinex","BTCUSD",1746465754224,0.03659378,94544.0,94543.0,0.24495216]
["bitfinex","BTCUSD",1746465754406,0.0034533,94544.0,94543.0,0.24195216]
["bitfinex","BTCUSD",1746465754840,0.02004037,94544.0,94543.0,0.24195216]
["bitfinex","BTCUSD",1746465755068,0.02004037,94544.0,94543.0,0.28291767]
["bitfinex","BTCUSD",1746465755498,0.01658707,94544.0,94543.0,0.28291767]
["bitfinex","BTCUSD",1746465755742,0.01658707,94544.0,94543.0,0.28591767]
["bitfinex","BTCUSD",1746465756095,0.01658707,94544.0,94543.0,0.28491767]
["bitfinex","BTCUSD",1746465756559,0.01658707,94544.0,94543.0,0.28591767]
["bitfinex","BTCUSD",1746465756770,0.002,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465756984,0.0325,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465757197,0.0325,94549.0,94548.0,0.21779724]
["bitfinex","BTCUSD",1746465758132,0.0325,94549.0,94548.0,0.21079724]
["bitfinex","BTCUSD",1746465758859,0.0325,94549.0,94548.0,0.56071724]
["bitfinex","BTCUSD",1746465759075,0.002,94549.0,94548.0,0.56171724]
["bitfinex","BTCUSD",1746465759724,0.01858671,94549.0,94548.0,0.56171724]
["bitfinex","BTCUSD",1746465761021,0.01858671,94549.0,94548.0,0.35718448]
["bitfinex","BTCUSD",1746465761022,0.04988671,94549.0,94548.0,0.35718448]
["bitfinex","BTCUSD",1746465761483,0.04988671,94549.0,94548.0,0.56871724]
["bitfinex","BTCUSD",1746465761933,0.04988671,94549.0,94548.0,0.67423753]
["bitfinex","BTCUSD",1746465762151,0.01858671,94549.0,94548.0,0.67423753]
["bitfinex","BTCUSD",1746465762366,0.01858671,94549.0,94548.0,0.68877838]
["bitfinex","BTCUSD",1746465763918,0.01858671,94549.0,94548.0,0.58325809]
["bitfinex","BTCUSD",1746465765454,0.01858671,94549.0,94548.0,0.58251939]
["bitfinex","BTCUSD",1746465765678,0.002,94549.0,94548.0,0.58251939]
["bitfinex","BTCUSD",1746465766357,0.002,94549.0,94548.0,0.61331939]
["bitfinex","BTCUSD",1746465767400,0.002,94549.0,94548.0,0.61431939]
["bitfinex","BTCUSD",1746465767631,0.002,94549.0,94548.0,0.71983968]
["bitfinex","BTCUSD",1746465767841,0.242,94550.0,94549.0,0.22607137]
["bitfinex","BTCUSD",1746465768043,0.242,94550.0,94549.0,0.24207137]
["bitfinex","BTCUSD",1746465768219,0.242,94550.0,94549.0,0.2576502]
["bitfinex","BTCUSD",1746465768594,0.242,94550.0,94549.0,0.2262502]
["bitfinex","BTCUSD",1746465768799,0.242,94550.0,94549.0,0.33177049]
["bitfinex","BTCUSD",1746465769015,0.25858433,94550.0,94549.0,0.33177049]
["bitfinex","BTCUSD",1746465769563,0.25858433,94550.0,94549.0,0.33377049]
["bitfinex","BTCUSD",1746465769679,0.25858433,94550.0,94549.0,0.2282502]
["bitfinex","BTCUSD",1746465771324,0.25858433,94550.0,94549.0,0.27580008]
["bitfinex","BTCUSD",1746465772319,0.25858433,94550.0,94549.0,0.26880008]
["bitfinex","BTCUSD",1746465772951,0.25858433,94550.0,94549.0,0.27365351]
["bitfinex","BTCUSD",1746465775262,0.22544684,94550.0,94549.0,0.27365351]
["bitfinex","BTCUSD",1746465775662,0.22544684,94550.0,94549.0,0.3791738]
["bitfinex","BTCUSD",1746465776585,0.20886251,94550.0,94549.0,0.33162392]
["bitfinex","BTCUSD",1746465776935,0.20886251,94550.0,94549.0,0.22610363]
["bitfinex","BTCUSD",1746465779415,0.20886251,94550.0,94549.0,0.21910363]
["bitfinex","BTCUSD",1746465780549,0.24046251,94550.0,94549.0,0.21910363]
["bitfinex","BTCUSD",1746465783031,0.24046251,94550.0,94549.0,0.20456278]
["bitfinex","BTCUSD",1746465784663,0.20886251,94550.0,94549.0,0.20456278]
["bitfinex","BTCUSD",1746465784872,0.20886251,94550.0,94549.0,0.22296305]
["bitfinex","BTCUSD",1746465785230,0.20886251,94550.0,94549.0,0.2375039]
["bitfinex","BTCUSD",1746465786457,0.20886251,94550.0,94549.0,0.28518024]
["bitfinex","BTCUSD",1746465786685,0.20886251,94550.0,94549.0,0.27818024]
["bitfinex","BTCUSD",1746465786880,0.22544644,94550.0,94549.0,0.27818024]
["bitfinex","BTCUSD",1746465787221,0.22544644,94550.0,94549.0,0.25977997]
["bitfinex","BTCUSD",1746465787695,0.25724644,94550.0,94549.0,0.25977997]
["bitfinex","BTCUSD",1746465787914,0.25724644,94550.0,94549.0,0.24523912]
["bitfinex","BTCUSD",1746465789361,0.25724644,94550.0,94549.0,0.26623912]
["bitfinex","BTCUSD",1746465791092,0.25724644,94550.0,94549.0,0.31609435]
["bitfinex","BTCUSD",1746465793587,0.25724644,94550.0,94549.0,0.30909435]
["bitfinex","BTCUSD",1746465793771,0.25724644,94550.0,94549.0,0.31331034]
["bitfinex","BTCUSD",1746465796801,0.28617304,94550.0,94549.0,0.10177982]
["bitfinex","BTCUSD",1746465796998,0.4521908,94550.0,94549.0,0.10177982]
["bitfinex","BTCUSD",1746465797400,0.4521908,94550.0,94549.0,0.09753157]
["bitfinex","BTCUSD",1746465798052,0.4541908,94550.0,94549.0,0.09753157]
["bitfinex","BTCUSD",1746465798248,0.4551908,94550.0,94549.0,0.09753157]
["bitfinex","BTCUSD",1746465798681,0.4571908,94550.0,94549.0,0.09753157]
["bitfinex","BTCUSD",1746465798915,0.4541908,94550.0,94549.0,0.10186927]
["bitfinex","BTCUSD",1746465799116,0.4571908,94550.0,94549.0,0.10186927]
["bitfinex","BTCUSD",1746465799683,0.4571908,94550.0,94549.0,0.09753157]
["bitfinex","BTCUSD",1746465800435,0.24213052,94549.0,94548.0,0.34918448]
["bitfinex","BTCUSD",1746465800840,0.24213052,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465801302,0.2587173,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465801509,0.28056164,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465801715,0.28356164,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465801915,0.28156164,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465802297,0.28556164,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465802866,0.2657173,94549.0,94548.0,0.34218448]
["bitfinex","BTCUSD",1746465807948,0.2657173,94549.0,94548.0,0.33518448]
["bitfinex","BTCUSD",1746465810160,0.05418678,94549.0,94548.0,0.33518448]
["bitfinex","BTCUSD",1746465810559,0.05418678,94549.0,94548.0,0.54671724]
["bitfinex","BTCUSD",1746465810755,0.05742739,94549.0,94548.0,0.54671724]
["bitfinex","BTCUSD",1746465811135,0.05342739,94549.0,94548.0,0.33518448]
["bitfinex","BTCUSD",1746465811323,0.05142739,94549.0,94548.0,0.33518448]
["bitfinex","BTCUSD",1746465811550,0.24323288,94548.0,94546.0,0.21153712]
["bitfinex","BTCUSD",1746465811776,0.0317,94547.0,94546.0,0.21153712]
["bitfinex","BTCUSD",1746465812439,0.02082739,94549.0,94546.0,0.21153712]
["bitfinex","BTCUSD",1746465812613,0.001,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465812816,0.01758597,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465813211,0.03298597,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465813862,0.03298597,94549.0,94548.0,0.21053276]
["bitfinex","BTCUSD",1746465814308,0.01057663,94548.0,94542.0,0.21154416]
["bitfinex","BTCUSD",1746465814534,0.22211192,94547.0,94543.0,0.21154395]
["bitfinex","BTCUSD",1746465814940,0.02697675,94547.0,94545.0,0.2045391]
["bitfinex","BTCUSD",1746465815353,0.0164,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746465815564,0.001,94548.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746465815767,0.01658597,94549.0,94547.0,0.2115328]
["bitfinex","BTCUSD",1746465815969,0.01658597,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465816178,0.21153276,94548.0,94545.0,0.21153843]
["bitfinex","BTCUSD",1746465816408,0.03298597,94549.0,94547.0,0.21153296]
["bitfinex","BTCUSD",1746465816861,0.0164,94549.0,94547.0,0.21153296]
["bitfinex","BTCUSD",1746465817859,0.0174,94549.0,94547.0,0.21153296]
["bitfinex","BTCUSD",1746465818009,0.0156,94548.0,94547.0,0.21153296]
["bitfinex","BTCUSD",1746465818217,0.22211384,94547.0,94541.0,0.21154689]
["bitfinex","BTCUSD",1746465818421,0.0105773,94542.0,94539.0,0.2115508]
["bitfinex","BTCUSD",1746465818644,0.01057742,94541.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465818852,0.21155737,94537.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465819025,0.24195737,94537.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465819617,0.2221286,94540.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465819805,0.2371286,94540.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465820010,0.015,94539.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465820481,0.24285351,94539.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465820904,0.04187764,94539.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465821079,0.21155737,94537.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465821284,0.22765737,94537.0,94536.0,0.35192]
["bitfinex","BTCUSD",1746465821691,0.22765737,94537.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465821849,0.21155737,94537.0,94536.0,0.34992]
["bitfinex","BTCUSD",1746465822077,0.0156,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746465822284,0.02617764,94539.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465822754,0.02617764,94539.0,94536.0,0.56347961]
["bitfinex","BTCUSD",1746465823103,0.21155737,94537.0,94536.0,0.35192]
["bitfinex","BTCUSD",1746465823307,0.24335737,94537.0,94536.0,0.35192]
["bitfinex","BTCUSD",1746465823505,0.24335737,94537.0,94536.0,0.35392]
["bitfinex","BTCUSD",1746465824114,0.24335737,94537.0,94536.0,0.35192]
["bitfinex","BTCUSD",1746465824888,0.24335737,94537.0,94536.0,0.35392]
["bitfinex","BTCUSD",1746465825094,0.24335737,94537.0,94536.0,0.35192]
["bitfinex","BTCUSD",1746465825288,0.24335737,94537.0,94536.0,0.35392]
["bitfinex","BTCUSD",1746465826975,0.21155737,94537.0,94536.0,0.35392]
["bitfinex","BTCUSD",1746465827116,0.01057742,94541.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465827462,0.00010829,94671.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465827463,0.22212743,94542.0,94539.0,0.21155178]
["bitfinex","BTCUSD",1746465827661,0.22212743,94542.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465827662,0.01057753,94540.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465827964,0.22212533,94542.0,94538.0,0.21155484]
["bitfinex","BTCUSD",1746465828192,0.2221239,94542.0,94540.0,0.21154844]
["bitfinex","BTCUSD",1746465828322,0.2221239,94542.0,94539.0,0.2115507]
["bitfinex","BTCUSD",1746465828514,0.2221239,94542.0,94537.0,0.002]
["bitfinex","BTCUSD",1746465828709,0.22212986,94540.0,94537.0,0.21255719]
["bitfinex","BTCUSD",1746465828918,0.21155362,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746465829118,0.01057742,94541.0,94538.0,0.001]
["bitfinex","BTCUSD",1746465829381,0.22212661,94541.0,94538.0,0.21255391]
["bitfinex","BTCUSD",1746465829824,0.2115529,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746465830180,0.2115529,94539.0,94537.0,0.001]
["bitfinex","BTCUSD",1746465830402,0.22212845,94540.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746465830609,0.22213054,94539.0,94538.0,0.003]
["bitfinex","BTCUSD",1746465831126,0.22213054,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1746465831325,0.25433054,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1746465831916,0.23873054,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1746465832126,0.22212845,94540.0,94538.0,0.21355514]
["bitfinex","BTCUSD",1746465832517,0.2115529,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1746465832953,0.2115529,94539.0,94538.0,0.004]
["bitfinex","BTCUSD",1746465833543,0.2115529,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1746465833889,0.22213644,94537.0,94534.0,0.21156379]
["bitfinex","BTCUSD",1746465834028,0.22213644,94537.0,94534.0,0.21170019]
["bitfinex","BTCUSD",1746465834427,0.22212845,94540.0,94534.0,0.21170019]
["bitfinex","BTCUSD",1746465835147,0.2221365,94537.0,94534.0,0.21170019]
["bitfinex","BTCUSD",1746465835342,0.2221365,94537.0,94534.0,0.21270019]
["bitfinex","BTCUSD",1746465835587,0.21155982,94536.0,94534.0,0.0001364]
["bitfinex","BTCUSD",1746465835927,0.21155961,94536.0,94534.0,0.0011364]
["bitfinex","BTCUSD",1746465836132,0.01057764,94539.0,94534.0,0.0011364]
["bitfinex","BTCUSD",1746465836444,0.23733201,94539.0,94536.0,0.21155803]
["bitfinex","BTCUSD",1746465836655,0.23733201,94539.0,94534.0,0.0011364]
["bitfinex","BTCUSD",1746465836656,0.01057786,94537.0,94534.0,0.0011364]
["bitfinex","BTCUSD",1746465836941,0.22676185,94535.0,94534.0,0.0001364]
["bitfinex","BTCUSD",1746465837192,0.24246185,94535.0,94534.0,0.0001364]
["bitfinex","BTCUSD",1746465837345,0.0309,94535.0,94534.0,0.0011364]
["bitfinex","BTCUSD",1746465837545,0.0309,94535.0,94534.0,0.21270049]
["bitfinex","BTCUSD",1746465838066,0.22212378,94542.0,94539.0,0.21155082]
["bitfinex","BTCUSD",1746465838256,0.01057753,94540.0,94536.0,0.21155913]
["bitfinex","BTCUSD",1746465838473,0.23732828,94540.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465838592,0.0309,94539.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465838792,0.0152,94538.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465839247,0.0157,94539.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465839484,0.22212828,94540.0,94538.0,0.21155505]
["bitfinex","BTCUSD",1746465839676,0.21155419,94539.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746465839856,0.01057775,94538.0,94535.0,0.21156185]
["bitfinex","BTCUSD",1746465840036,0.23871851,94539.0,94536.0,0.21155765]
["bitfinex","BTCUSD",1746465840439,0.02716432,94539.0,94537.0,0.21155666]
["bitfinex","BTCUSD",1746465841041,0.01658668,94539.0,94537.0,0.21155666]
["bitfinex","BTCUSD",1746465841243,0.01658668,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746465841450,0.01658668,94539.0,94537.0,0.21155666]
["bitfinex","BTCUSD",1746465841862,0.01658668,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1746465845189,0.01658668,94539.0,94538.0,0.30917794]
["bitfinex","BTCUSD",1746465846748,0.01057675,94547.0,94545.0,0.21153845]
["bitfinex","BTCUSD",1746465847115,0.22211234,94547.0,94545.0,0.21153845]
["bitfinex","BTCUSD",1746465847312,0.01057697,94545.0,94539.0,0.21155191]
["bitfinex","BTCUSD",1746465847539,0.01057686,94546.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746465847745,0.22211413,94546.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746465847947,0.01057697,94545.0,94543.0,0.2115434]
["bitfinex","BTCUSD",1746465848164,0.22211608,94546.0,94543.0,0.2115434]
["bitfinex","BTCUSD",1746465848392,0.22211608,94546.0,94544.0,0.21154097]
["bitfinex","BTCUSD",1746465848393,0.02627686,94546.0,94544.0,0.21154097]
["bitfinex","BTCUSD",1746465848573,0.02727686,94546.0,94544.0,0.21154097]
["bitfinex","BTCUSD",1746465848890,0.0167,94546.0,94544.0,0.21154097]
["bitfinex","BTCUSD",1746465849103,0.21353537,94547.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746465849479,0.01057697,94545.0,94542.0,0.21154475]
["bitfinex","BTCUSD",1746465849682,0.23869787,94547.0,94543.0,0.21154307]
["bitfinex","BTCUSD",1746465850032,0.001,94546.0,94544.0,0.21154082]
["bitfinex","BTCUSD",1746465850417,0.25409787,94547.0,94544.0,0.21154082]
["bitfinex","BTCUSD",1746465850751,0.001,94545.0,94544.0,0.21154082]
["bitfinex","BTCUSD",1746465851991,0.001,94545.0,94544.0,0.20454082]
["bitfinex","BTCUSD",1746465852212,0.01658575,94547.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746465852410,0.01858575,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746465853014,0.01658575,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746465855037,0.01658575,94547.0,94546.0,0.21941239]
["bitfinex","BTCUSD",1746465857916,0.01658575,94547.0,94546.0,0.00787515]
["bitfinex","BTCUSD",1746465858354,0.01658575,94547.0,94543.0,0.21153975]
["bitfinex","BTCUSD",1746465858538,0.01057663,94548.0,94545.0,0.2115379]
["bitfinex","BTCUSD",1746465859076,0.01057663,94548.0,94546.0,0.2115361]
["bitfinex","BTCUSD",1746465860943,0.22211022,94548.0,94545.0,0.2045379]
["bitfinex","BTCUSD",1746465861453,0.23869584,94548.0,94545.0,0.2045379]
["bitfinex","BTCUSD",1746465862027,0.22211232,94547.0,94544.0,0.21153758]
["bitfinex","BTCUSD",1746465862668,0.22211232,94547.0,94545.0,0.21153884]
["bitfinex","BTCUSD",1746465863063,0.22211232,94547.0,94544.0,0.21153758]
["bitfinex","BTCUSD",1746465863628,0.22211232,94547.0,94545.0,0.21153891]
["bitfinex","BTCUSD",1746465863832,0.01057675,94547.0,94545.0,0.21153891]
["bitfinex","BTCUSD",1746465864039,0.02716225,94548.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746465864411,0.01658562,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746465864745,0.01658562,94548.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746465866139,0.01658562,94548.0,94546.0,0.20453724]
["bitfinex","BTCUSD",1746465867208,0.01658562,94548.0,94547.0,0.0153]
["bitfinex","BTCUSD",1746465867561,0.01658562,94548.0,94546.0,0.20453724]
["bitfinex","BTCUSD",1746465869363,0.01658562,94548.0,94547.0,0.0477476]
["bitfinex","BTCUSD",1746465870264,0.20886251,94550.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1746465871276,0.20886251,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746465872338,0.20986251,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746465872744,0.20886251,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746465873168,0.22644746,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746465873378,0.22644746,94550.0,94549.0,0.20453052]
["bitfinex","BTCUSD",1746465874404,0.22644746,94550.0,94549.0,0.23633052]
["bitfinex","BTCUSD",1746465875281,0.22544746,94550.0,94549.0,0.23633052]
["bitfinex","BTCUSD",1746465875481,0.22544746,94550.0,94549.0,0.23933052]
["bitfinex","BTCUSD",1746465877030,0.22544746,94550.0,94549.0,0.33993732]
["bitfinex","BTCUSD",1746465878469,0.22544746,94550.0,94549.0,0.32463732]
["bitfinex","BTCUSD",1746465878665,0.20886251,94550.0,94549.0,0.32463732]
["bitfinex","BTCUSD",1746465879043,0.20886251,94550.0,94549.0,0.34113732]
["bitfinex","BTCUSD",1746465880320,0.20886251,94550.0,94549.0,0.33413732]
["bitfinex","BTCUSD",1746465881633,0.22544713,94550.0,94549.0,0.33413732]
["bitfinex","BTCUSD",1746465884675,0.22544713,94550.0,94549.0,0.23653052]
["bitfinex","BTCUSD",1746465885532,0.22544713,94550.0,94549.0,0.20353052]
["bitfinex","BTCUSD",1746465885741,0.22544713,94550.0,94549.0,0.23483052]
["bitfinex","BTCUSD",1746465886971,0.22544713,94550.0,94549.0,0.20353052]
["bitfinex","BTCUSD",1746465887166,0.22544713,94550.0,94549.0,0.24937137]
["bitfinex","BTCUSD",1746465887516,0.20886251,94550.0,94549.0,0.58237137]
["bitfinex","BTCUSD",1746465888619,0.20886251,94550.0,94549.0,0.63226219]
["bitfinex","BTCUSD",1746465889474,0.20886251,94550.0,94549.0,0.73778248]
["bitfinex","BTCUSD",1746465889695,0.20886251,94550.0,94549.0,0.63226219]
["bitfinex","BTCUSD",1746465890576,0.22544574,94550.0,94549.0,0.63226219]
["bitfinex","BTCUSD",1746465890988,0.22544574,94550.0,94549.0,1.05136219]
["bitfinex","BTCUSD",1746465891283,0.16267483,94550.0,94549.0,1.45816958]
["bitfinex","BTCUSD",1746465891713,0.03722483,94550.0,94549.0,1.45816958]
["bitfinex","BTCUSD",1746465891909,0.03722483,94550.0,94549.0,1.56368987]
["bitfinex","BTCUSD",1746465892141,0.00409038,94550.0,94549.0,1.56368987]
["bitfinex","BTCUSD",1746465892362,0.002,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746465892525,0.002,94569.0,94568.0,0.22602887]
["bitfinex","BTCUSD",1746465893528,0.00204544,94569.0,94568.0,0.22602887]
["bitfinex","BTCUSD",1746465894401,0.00204544,94569.0,94568.0,0.22802887]
["bitfinex","BTCUSD",1746465894551,0.00204544,94569.0,94568.0,0.22102887]
["bitfinex","BTCUSD",1746465894959,0.00404544,94569.0,94568.0,0.22886536]
["bitfinex","BTCUSD",1746465895538,0.00204544,94569.0,94568.0,0.22886536]
["bitfinex","BTCUSD",1746465895744,0.00204544,94569.0,94568.0,0.22986536]
["bitfinex","BTCUSD",1746465898692,0.01744544,94569.0,94568.0,0.22986536]
["bitfinex","BTCUSD",1746465899001,0.00204544,94569.0,94568.0,0.22986536]
["bitfinex","BTCUSD",1746465901564,0.00204544,94569.0,94568.0,0.22286536]
["bitfinex","BTCUSD",1746465902733,0.00204544,94569.0,94568.0,0.57270536]
["bitfinex","BTCUSD",1746465903077,0.01862675,94569.0,94568.0,0.64074787]
["bitfinex","BTCUSD",1746465904380,0.01862675,94569.0,94568.0,0.57270536]
["bitfinex","BTCUSD",1746465905745,0.00204544,94569.0,94568.0,0.57270536]
["bitfinex","BTCUSD",1746465908818,0.01862667,94569.0,94568.0,0.56570536]
["bitfinex","BTCUSD",1746465915542,0.22203918,94578.0,94571.0,0.21147995]
["bitfinex","BTCUSD",1746465915746,0.00264342,94577.0,94572.0,0.20447786]
["bitfinex","BTCUSD",1746465915956,0.00264342,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746465916130,0.01057283,94582.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1746465916131,0.0165809,94576.0,94575.0,0.21147164]
["bitfinex","BTCUSD",1746465917899,0.0165809,94576.0,94575.0,0.59771249]
["bitfinex","BTCUSD",1746465918225,0.01057048,94603.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1746465918426,0.00013632,94600.0,94593.0,0.2114299]
["bitfinex","BTCUSD",1746465918625,0.00013632,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746465920356,0.00113632,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746465921165,0.0177141,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746465922757,0.0167141,94600.0,94599.0,0.21935552]
["bitfinex","BTCUSD",1746465922967,0.0177141,94600.0,94599.0,0.32916092]
["bitfinex","BTCUSD",1746465924009,0.0167141,94600.0,94599.0,0.32916092]
["bitfinex","BTCUSD",1746465924633,0.0167141,94600.0,94599.0,0.33016092]
["bitfinex","BTCUSD",1746465925310,0.0167141,94600.0,94599.0,0.33116092]
["bitfinex","BTCUSD",1746465925768,0.0167141,94600.0,94599.0,0.22889637]
["bitfinex","BTCUSD",1746465929096,0.00013632,94600.0,94599.0,0.22889637]
["bitfinex","BTCUSD",1746465929556,0.00013632,94600.0,94599.0,0.0099368]
["bitfinex","BTCUSD",1746465929786,0.00013632,94600.0,94599.0,0.22135552]
["bitfinex","BTCUSD",1746465930563,0.00013632,94600.0,94599.0,0.22035552]
["bitfinex","BTCUSD",1746465930779,0.00013632,94600.0,94599.0,0.22135552]
["bitfinex","BTCUSD",1746465931214,0.00013632,94600.0,94599.0,0.21435552]
["bitfinex","BTCUSD",1746465931417,0.00013632,94600.0,94599.0,0.21335552]
["bitfinex","BTCUSD",1746465931649,0.00013632,94600.0,94599.0,0.21435552]
["bitfinex","BTCUSD",1746465931868,0.01671265,94600.0,94599.0,0.21435552]
["bitfinex","BTCUSD",1746465933635,0.01671265,94600.0,94599.0,0.0029368]
["bitfinex","BTCUSD",1746465933845,0.01671265,94600.0,94599.0,0.21435552]
["bitfinex","BTCUSD",1746465936064,0.01671265,94600.0,94599.0,0.24645552]
["bitfinex","BTCUSD",1746465936481,0.01671265,94600.0,94599.0,0.21435552]
["bitfinex","BTCUSD",1746465937487,0.01671265,94600.0,94599.0,0.0029368]
["bitfinex","BTCUSD",1746465937688,0.04781265,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1746465937893,0.25922914,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1746465938303,0.01583632,94600.0,94599.0,0.20641872]
["bitfinex","BTCUSD",1746465938524,0.00013632,94600.0,94599.0,0.20641872]
["bitfinex","BTCUSD",1746465939232,0.01070714,94600.0,94598.0,0.21142073]
["bitfinex","BTCUSD",1746465939500,0.00013632,94600.0,94598.0,0.21141888]
["bitfinex","BTCUSD",1746465939722,0.00013632,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1746465941016,0.00013632,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465942345,0.01671276,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465945370,0.01671276,94600.0,94599.0,0.20541872]
["bitfinex","BTCUSD",1746465947075,0.00013632,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746465947304,0.00013632,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465948762,0.00013632,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746465948954,0.00013632,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465949925,0.00013632,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746465950154,0.03311252,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465950359,0.01671252,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465950559,0.01671252,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1746465950802,0.01671252,94600.0,94599.0,0.21241872]
["bitfinex","BTCUSD",1746465952593,0.01671252,94600.0,94599.0,0.20541872]
["bitfinex","BTCUSD",1746465959621,0.01671252,94600.0,94599.0,0.19841872]
["bitfinex","BTCUSD",1746465962266,0.01671252,94600.0,94597.0,0.21142287]
["bitfinex","BTCUSD",1746465962467,0.01321378,94599.0,94595.0,0.00789365]
["bitfinex","BTCUSD",1746465962671,0.21143884,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465962877,0.25424613,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465963286,0.24333884,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465963494,0.25379619,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465963697,0.27226544,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465963908,0.24333884,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465964114,0.2541619,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465964583,0.24333884,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465965744,0.24533884,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465966493,0.24833884,94590.0,94589.0,0.3498]
["bitfinex","BTCUSD",1746465966716,0.24833884,94590.0,94589.0,0.3428]
["bitfinex","BTCUSD",1746465967689,0.23293884,94590.0,94589.0,0.3428]
["bitfinex","BTCUSD",1746465967899,0.005,94590.0,94589.0,0.3428]
["bitfinex","BTCUSD",1746465968112,0.21643884,94590.0,94589.0,0.3428]
["bitfinex","BTCUSD",1746465970921,0.2220272,94583.0,94580.0,0.21146008]
["bitfinex","BTCUSD",1746465971087,0.0105725,94585.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746465971298,0.2220231,94585.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746465971452,0.01657945,94583.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1746465972165,0.01657945,94583.0,94580.0,0.21146008]
["bitfinex","BTCUSD",1746465972372,0.21146178,94580.0,94577.0,0.21146781]
["bitfinex","BTCUSD",1746465972551,0.00264335,94579.0,94577.0,0.21146781]
["bitfinex","BTCUSD",1746465972808,0.01057328,94578.0,94572.0,0.0166]
["bitfinex","BTCUSD",1746465973012,0.01057373,94574.0,94568.0,0.3917344]
["bitfinex","BTCUSD",1746465973257,0.01057373,94574.0,94571.0,0.2114792]
["bitfinex","BTCUSD",1746465973258,0.22204868,94574.0,94571.0,0.2114792]
["bitfinex","BTCUSD",1746465973748,0.23862869,94574.0,94571.0,0.2114792]
["bitfinex","BTCUSD",1746465973883,0.02715374,94574.0,94572.0,0.21147894]
["bitfinex","BTCUSD",1746465974060,0.23862836,94574.0,94572.0,0.21147894]
["bitfinex","BTCUSD",1746465974265,0.23862836,94574.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465974266,0.21147922,94572.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465974485,0.21148579,94569.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465974887,0.22205554,94571.0,94568.0,0.56124716]
["bitfinex","BTCUSD",1746465975496,0.01057395,94572.0,94569.0,0.21148435]
["bitfinex","BTCUSD",1746465975696,0.22205319,94572.0,94569.0,0.21148435]
["bitfinex","BTCUSD",1746465975924,0.01057384,94573.0,94570.0,0.21148194]
["bitfinex","BTCUSD",1746465976130,0.22205318,94572.0,94569.0,0.21148435]
["bitfinex","BTCUSD",1746465977430,0.22205611,94571.0,94568.0,0.35076]
["bitfinex","BTCUSD",1746465977630,0.01057406,94571.0,94569.0,0.21148464]
["bitfinex","BTCUSD",1746465978061,0.22205538,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1746465978463,0.21148579,94569.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465979828,0.22806809,94569.0,94568.0,0.35176]
["bitfinex","BTCUSD",1746465980023,0.24426809,94569.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465980276,0.26076809,94569.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465981259,0.26276809,94569.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465981459,0.26576809,94569.0,94568.0,0.34976]
["bitfinex","BTCUSD",1746465983851,0.26576809,94569.0,94568.0,0.34276]
["bitfinex","BTCUSD",1746465985068,0.22208413,94559.0,94556.0,0.21151462]
["bitfinex","BTCUSD",1746465985309,0.0105754,94559.0,94557.0,0.21151182]
["bitfinex","BTCUSD",1746465985642,0.22208696,94558.0,94555.0,0.21156147]
["bitfinex","BTCUSD",1746465985861,0.01057551,94558.0,94555.0,0.21156147]
["bitfinex","BTCUSD",1746465986066,0.01057551,94558.0,94556.0,0.21151409]
["bitfinex","BTCUSD",1746465986449,0.23966648,94559.0,94556.0,0.21151314]
["bitfinex","BTCUSD",1746465986887,0.01057551,94558.0,94555.0,0.21156254]
["bitfinex","BTCUSD",1746465987094,0.24066648,94559.0,94555.0,0.21156254]
["bitfinex","BTCUSD",1746465987732,0.23966648,94559.0,94555.0,0.21156254]
["bitfinex","BTCUSD",1746465987907,0.23966648,94559.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746465988656,0.24066648,94559.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746465988863,0.21151486,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465989624,0.2406661,94559.0,94557.0,0.2115124]
["bitfinex","BTCUSD",1746465989867,0.01057551,94558.0,94555.0,0.21156035]
["bitfinex","BTCUSD",1746465990138,0.22208373,94559.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465990320,0.21151486,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465990685,0.24044146,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465990888,0.01057551,94558.0,94556.0,0.21151345]
["bitfinex","BTCUSD",1746465991085,0.01057551,94558.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465992151,0.01057551,94558.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746465992356,0.01057551,94558.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465992357,0.21151486,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465992504,0.2220838,94559.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1746465992730,0.22809717,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465992934,0.01658231,94556.0,94555.0,0.21156254]
["bitfinex","BTCUSD",1746465993907,0.22809717,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465994061,0.01658231,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465994267,0.22809717,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465997117,0.21151486,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746465998962,0.24281486,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746466000144,0.26239377,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746466000354,0.24281486,94556.0,94555.0,4.544e-05]
["bitfinex","BTCUSD",1746466000746,0.21152829,94550.0,94549.0,0.34488544]
["bitfinex","BTCUSD",1746466000946,0.21162912,94550.0,94549.0,0.34488544]
["bitfinex","BTCUSD",1746466001727,0.22821405,94550.0,94549.0,0.34488544]
["bitfinex","BTCUSD",1746466003006,0.22921405,94550.0,94549.0,0.34488544]
["bitfinex","BTCUSD",1746466003906,0.23021405,94550.0,94549.0,0.34488544]
["bitfinex","BTCUSD",1746466004286,0.01057719,94543.0,94540.0,0.40347162]
["bitfinex","BTCUSD",1746466004542,0.2221229,94543.0,94540.0,0.0322]
["bitfinex","BTCUSD",1746466004716,0.2221229,94543.0,94540.0,0.24374878]
["bitfinex","BTCUSD",1746466005207,0.21154047,94545.0,94543.0,0.21154395]
["bitfinex","BTCUSD",1746466005415,0.02826217,94550.0,94547.0,0.0314]
["bitfinex","BTCUSD",1746466005765,0.01668576,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1746466005920,0.01668576,94550.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1746466005921,0.01668576,94550.0,94549.0,0.0314]
["bitfinex","BTCUSD",1746466006127,0.22821405,94550.0,94549.0,0.0314]
["bitfinex","BTCUSD",1746466006526,0.22211378,94547.0,94544.0,0.25351777]
["bitfinex","BTCUSD",1746466006730,0.22211595,94546.0,94545.0,0.0314]
["bitfinex","BTCUSD",1746466006927,0.2221226,94543.0,94541.0,0.24294782]
["bitfinex","BTCUSD",1746466007132,0.21154175,94544.0,94542.0,0.24254542]
["bitfinex","BTCUSD",1746466007353,0.21154171,94544.0,94543.0,0.031]
["bitfinex","BTCUSD",1746466007930,0.2221185,94545.0,94543.0,0.031]
["bitfinex","BTCUSD",1746466008128,0.21154171,94544.0,94543.0,0.031]
["bitfinex","BTCUSD",1746466009080,0.01057652,94549.0,94546.0,0.21153642]
["bitfinex","BTCUSD",1746466009282,0.00110083,94550.0,94548.0,0.0325]
["bitfinex","BTCUSD",1746466009482,0.00010083,94550.0,94549.0,0.0325]
["bitfinex","BTCUSD",1746466009702,0.21162912,94550.0,94549.0,0.0325]
["bitfinex","BTCUSD",1746466010290,0.21162912,94550.0,94549.0,0.0315]
["bitfinex","BTCUSD",1746466010495,0.21262912,94550.0,94549.0,0.0315]
["bitfinex","BTCUSD",1746466010772,0.00110083,94550.0,94549.0,0.0315]
["bitfinex","BTCUSD",1746466010998,0.00110083,94550.0,94549.0,0.24303052]
["bitfinex","BTCUSD",1746466011807,0.00210083,94550.0,94549.0,0.24303052]
["bitfinex","BTCUSD",1746466011930,0.01868516,94550.0,94549.0,0.24303052]
["bitfinex","BTCUSD",1746466012888,0.01868516,94550.0,94549.0,0.23603052]
["bitfinex","BTCUSD",1746466016969,0.01868516,94550.0,94549.0,0.25057137]
["bitfinex","BTCUSD",1746466018229,0.01768516,94550.0,94549.0,0.25057137]
["bitfinex","BTCUSD",1746466018467,0.01768516,94550.0,94549.0,0.25157137]
["bitfinex","BTCUSD",1746466019095,0.01668516,94550.0,94549.0,0.25157137]
["bitfinex","BTCUSD",1746466019338,0.01668516,94550.0,94549.0,0.25257137]
["bitfinex","BTCUSD",1746466020144,0.00010083,94550.0,94549.0,0.24397137]
["bitfinex","BTCUSD",1746466022978,0.0166849,94550.0,94549.0,0.24397137]
["bitfinex","BTCUSD",1746466027071,0.0166849,94550.0,94549.0,0.23697137]
["bitfinex","BTCUSD",1746466027276,0.0166849,94550.0,94549.0,0.25347137]
["bitfinex","BTCUSD",1746466027687,0.00010083,94550.0,94549.0,0.25347137]
["bitfinex","BTCUSD",1746466028132,0.00010083,94550.0,94549.0,0.25247137]
["bitfinex","BTCUSD",1746466028302,0.00010083,94550.0,94549.0,0.59147137]
["bitfinex","BTCUSD",1746466028506,0.00010083,94550.0,94549.0,0.59347137]
["bitfinex","BTCUSD",1746466028715,0.00010083,94550.0,94549.0,0.59647137]
["bitfinex","BTCUSD",1746466028908,0.00010083,94550.0,94549.0,0.59347137]
["bitfinex","BTCUSD",1746466029046,0.00010083,94550.0,94549.0,0.59647137]
["bitfinex","BTCUSD",1746466029251,0.00010083,94550.0,94549.0,0.60147137]
["bitfinex","BTCUSD",1746466029451,0.00010083,94550.0,94549.0,0.59647137]
["bitfinex","BTCUSD",1746466029651,0.00010083,94550.0,94549.0,0.61521533]
["bitfinex","BTCUSD",1746466030070,0.00010083,94550.0,94549.0,0.66286574]
["bitfinex","BTCUSD",1746466030271,0.00010083,94550.0,94549.0,0.64812178]
["bitfinex","BTCUSD",1746466030472,0.0166827,94550.0,94549.0,0.64812178]
["bitfinex","BTCUSD",1746466030700,0.01652872,94550.0,94549.0,0.64812178]
["bitfinex","BTCUSD",1746466031303,0.01652872,94550.0,94549.0,1.06222178]
["bitfinex","BTCUSD",1746466031763,0.01652872,94550.0,94549.0,1.06622178]
["bitfinex","BTCUSD",1746466031961,0.01652872,94550.0,94549.0,1.17174207]
["bitfinex","BTCUSD",1746466032137,0.01652872,94550.0,94549.0,1.06622178]
["bitfinex","BTCUSD",1746466034375,0.0105725,94585.0,94549.0,1.06622178]
["bitfinex","BTCUSD",1746466034376,0.0157,94594.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746466034534,0.031,94595.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466034895,9.133e-05,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466035096,0.01667006,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466035636,0.01667006,94595.0,94594.0,0.2064299]
["bitfinex","BTCUSD",1746466036909,0.00509133,94595.0,94594.0,0.2064299]
["bitfinex","BTCUSD",1746466037062,0.01057149,94594.0,94591.0,0.21143437]
["bitfinex","BTCUSD",1746466037267,0.00509133,94595.0,94591.0,0.2220062]
["bitfinex","BTCUSD",1746466037469,0.00509133,94595.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1746466037470,0.22709059,94595.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1746466037690,0.00509133,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466037912,0.02167006,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466038154,0.01667006,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466039131,0.01667006,94595.0,94594.0,0.2044299]
["bitfinex","BTCUSD",1746466039368,0.01667006,94595.0,94594.0,0.2202299]
["bitfinex","BTCUSD",1746466039922,0.01667006,94595.0,94594.0,0.21897075]
["bitfinex","BTCUSD",1746466041524,0.01667006,94595.0,94594.0,0.22197075]
["bitfinex","BTCUSD",1746466041745,0.01667006,94595.0,94594.0,0.2064299]
["bitfinex","BTCUSD",1746466041951,0.01667006,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466042153,0.01667006,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746466042525,0.22809772,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746466042934,0.01667006,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1746466043183,0.01667006,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746466043526,0.01667006,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1746466043727,0.01667006,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746466044082,0.01667006,94595.0,94594.0,0.2144299]
["bitfinex","BTCUSD",1746466044228,0.01667006,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746466044747,0.22809772,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746466045267,0.01667006,94595.0,94594.0,0.2144299]
["bitfinex","BTCUSD",1746466046337,0.01667006,94595.0,94594.0,0.2074299]
["bitfinex","BTCUSD",1746466046791,9.133e-05,94595.0,94594.0,0.2074299]
["bitfinex","BTCUSD",1746466049831,0.01666825,94595.0,94594.0,0.2074299]
["bitfinex","BTCUSD",1746466050041,0.0164,94591.0,94581.0,0.41957294]
["bitfinex","BTCUSD",1746466050241,0.0164,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746466050388,0.0164,94591.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746466050593,0.0164,94591.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1746466050798,0.0164,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746466051426,0.0164,94591.0,94590.0,0.20943884]
["bitfinex","BTCUSD",1746466052257,0.0194,94591.0,94590.0,0.20943884]
["bitfinex","BTCUSD",1746466052669,0.003,94591.0,94586.0,0.56124775]
["bitfinex","BTCUSD",1746466052811,0.0159,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1746466053262,0.003,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746466053412,0.0154,94590.0,94589.0,0.20444107]
["bitfinex","BTCUSD",1746466053614,0.003,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1746466054127,0.0159,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466054328,0.0159,94594.0,94593.0,0.20943213]
["bitfinex","BTCUSD",1746466054766,0.0317,94594.0,94593.0,0.20943213]
["bitfinex","BTCUSD",1746466054966,0.0317,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466055726,0.0347,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466058162,0.003,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466059182,0.01666825,94595.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466059183,0.01666825,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466059389,0.01666825,94595.0,94594.0,0.2104299]
["bitfinex","BTCUSD",1746466059598,0.01666825,94595.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746466059599,0.02723963,94595.0,94590.0,0.21143836]
["bitfinex","BTCUSD",1746466059808,0.03384299,94594.0,94593.0,0.21243213]
["bitfinex","BTCUSD",1746466059980,0.0312,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466060677,0.016,94594.0,94592.0,0.21143245]
["bitfinex","BTCUSD",1746466061084,0.016,94594.0,94593.0,0.21243213]
["bitfinex","BTCUSD",1746466061442,0.016,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466061779,0.001,94594.0,94592.0,0.21143245]
["bitfinex","BTCUSD",1746466062023,0.001,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1746466062184,0.001,94594.0,94592.0,0.21143245]
["bitfinex","BTCUSD",1746466062410,0.01066271,94595.0,94593.0,0.21143206]
["bitfinex","BTCUSD",1746466062615,0.001,94594.0,94593.0,0.21143206]
["bitfinex","BTCUSD",1746466063805,0.01666881,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746466064022,0.01666881,94595.0,94594.0,0.2104299]
["bitfinex","BTCUSD",1746466064646,0.01666881,94595.0,94594.0,0.29913267]
["bitfinex","BTCUSD",1746466064874,0.01666881,94595.0,94594.0,0.32953267]
["bitfinex","BTCUSD",1746466065076,0.01666881,94595.0,94594.0,0.2408299]
["bitfinex","BTCUSD",1746466065425,0.01666881,94595.0,94594.0,0.2256299]
["bitfinex","BTCUSD",1746466065632,0.01766881,94595.0,94594.0,0.2256299]
["bitfinex","BTCUSD",1746466065836,0.01766881,94595.0,94594.0,0.2094299]
["bitfinex","BTCUSD",1746466066834,0.01666881,94595.0,94594.0,0.2094299]
["bitfinex","BTCUSD",1746466067051,0.01666881,94595.0,94594.0,0.2104299]
["bitfinex","BTCUSD",1746466067656,0.01666881,94595.0,94594.0,0.2034299]
["bitfinex","BTCUSD",1746466068878,0.01666881,94595.0,94594.0,0.2348299]
["bitfinex","BTCUSD",1746466070008,9.133e-05,94595.0,94594.0,0.2348299]
["bitfinex","BTCUSD",1746466071322,9.133e-05,94595.0,94594.0,0.2193299]
["bitfinex","BTCUSD",1746466072853,0.0166677,94595.0,94594.0,0.2193299]
["bitfinex","BTCUSD",1746466074874,0.0166677,94595.0,94594.0,0.2123299]
["bitfinex","BTCUSD",1746466075962,0.0166677,94595.0,94594.0,0.1964299]
["bitfinex","BTCUSD",1746466080019,9.133e-05,94595.0,94594.0,0.1964299]
["bitfinex","BTCUSD",1746466081812,9.133e-05,94595.0,94594.0,0.1894299]
["bitfinex","BTCUSD",1746466082901,0.01666774,94595.0,94594.0,0.2046299]
["bitfinex","BTCUSD",1746466086813,9.133e-05,94595.0,94594.0,0.2046299]
["bitfinex","BTCUSD",1746466087635,9.133e-05,94595.0,94594.0,0.2209299]
["bitfinex","BTCUSD",1746466087832,9.133e-05,94595.0,94594.0,0.2046299]
["bitfinex","BTCUSD",1746466088978,9.133e-05,94595.0,94594.0,0.1976299]
["bitfinex","BTCUSD",1746466089356,9.133e-05,94595.0,94594.0,0.2133299]
["bitfinex","BTCUSD",1746466089667,0.01666773,94595.0,94594.0,0.1976299]
["bitfinex","BTCUSD",1746466090570,0.01666773,94595.0,94594.0,0.1824299]
["bitfinex","BTCUSD",1746466091308,0.01666773,94595.0,94594.0,0.1975299]
["bitfinex","BTCUSD",1746466092126,0.01666773,94595.0,94594.0,0.1824299]
["bitfinex","BTCUSD",1746466092327,0.01666773,94595.0,94594.0,0.27980037]
["bitfinex","BTCUSD",1746466094846,0.01666773,94595.0,94594.0,0.23006489]
["bitfinex","BTCUSD",1746466096076,0.01666773,94595.0,94594.0,0.22306489]
["bitfinex","BTCUSD",1746466096449,9.133e-05,94595.0,94594.0,0.57278489]
["bitfinex","BTCUSD",1746466097622,9.133e-05,94595.0,94594.0,0.5251499]
["bitfinex","BTCUSD",1746466097795,9.133e-05,94595.0,94594.0,0.5404499]
["bitfinex","BTCUSD",1746466099166,9.133e-05,94595.0,94594.0,0.5602218]
["bitfinex","BTCUSD",1746466099878,0.01666757,94595.0,94594.0,0.59023409]
["bitfinex","BTCUSD",1746466101200,0.01666757,94595.0,94594.0,0.61000497]
["bitfinex","BTCUSD",1746466101337,0.01666757,94595.0,94594.0,0.73006611]
["bitfinex","BTCUSD",1746466101538,0.01666757,94595.0,94594.0,0.97974582]
["bitfinex","BTCUSD",1746466102526,0.01666757,94595.0,94594.0,1.39884582]
["bitfinex","BTCUSD",1746466102729,0.01666757,94595.0,94594.0,1.39670141]
["bitfinex","BTCUSD",1746466102952,0.01666757,94595.0,94594.0,1.48160682]
["bitfinex","BTCUSD",1746466103157,0.01666757,94595.0,94594.0,1.5069998]
["bitfinex","BTCUSD",1746466103609,0.01666757,94595.0,94594.0,1.48160682]
["bitfinex","BTCUSD",1746466104755,0.002,94629.0,94618.0,0.3]
["bitfinex","BTCUSD",1746466104964,0.00204543,94629.0,94628.0,0.59719478]
["bitfinex","BTCUSD",1746466105170,0.002,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746466105394,0.00245427,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746466106403,0.00245427,94649.0,94648.0,0.29616171]
["bitfinex","BTCUSD",1746466106613,0.00245427,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746466107228,0.0156,94648.0,94643.0,0.34968]
["bitfinex","BTCUSD",1746466107449,0.0154,94647.0,94643.0,0.34968]
["bitfinex","BTCUSD",1746466107655,0.23728125,94646.0,94643.0,0.34968]
["bitfinex","BTCUSD",1746466107859,0.2113182,94644.0,94643.0,0.34968]
["bitfinex","BTCUSD",1746466108087,0.2432182,94644.0,94643.0,0.34968]
["bitfinex","BTCUSD",1746466112115,0.25978812,94644.0,94643.0,0.34968]
["bitfinex","BTCUSD",1746466113939,0.01656992,94644.0,94643.0,0.55400043]
["bitfinex","BTCUSD",1746466116945,0.00245427,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746466120032,0.01902133,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746466121156,0.01902133,94649.0,94648.0,0.20430927]
["bitfinex","BTCUSD",1746466125549,0.01056635,94640.0,94638.0,0.21133117]
["bitfinex","BTCUSD",1746466125785,0.016,94644.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1746466125983,0.00264154,94645.0,94643.0,0.2113198]
["bitfinex","BTCUSD",1746466126203,0.0026415,94646.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1746466126361,0.01056557,94647.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1746466126565,0.0152,94648.0,94646.0,0.21131249]
["bitfinex","BTCUSD",1746466127561,0.0152,94647.0,94645.0,0.21131155]
["bitfinex","BTCUSD",1746466127755,0.016,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746466127961,0.016,94647.0,94645.0,0.21131155]
["bitfinex","BTCUSD",1746466128254,0.01056613,94642.0,94636.0,0.409]
["bitfinex","BTCUSD",1746466128455,0.01056646,94639.0,94636.0,0.409]
["bitfinex","BTCUSD",1746466128839,0.2218893,94642.0,94639.0,0.21132849]
["bitfinex","BTCUSD",1746466128969,0.21132514,94641.0,94638.0,0.21132998]
["bitfinex","BTCUSD",1746466129178,0.01056624,94641.0,94639.0,0.21132929]
["bitfinex","BTCUSD",1746466129409,0.02556613,94642.0,94639.0,0.21132929]
["bitfinex","BTCUSD",1746466130012,0.02556613,94642.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466130013,0.01656912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466131387,0.01756912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466131673,0.02813536,94641.0,94637.0,0.21133378]
["bitfinex","BTCUSD",1746466131828,0.01814169,94640.0,94638.0,0.21133139]
["bitfinex","BTCUSD",1746466132032,0.0155,94637.0,94635.0,0.21133819]
["bitfinex","BTCUSD",1746466132215,0.0155,94640.0,94639.0,0.21132892]
["bitfinex","BTCUSD",1746466132417,0.01656912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466132818,0.01756912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466133017,0.01656912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466135241,0.01656912,94641.0,94640.0,0.20432713]
["bitfinex","BTCUSD",1746466139100,0.01056646,94639.0,94633.0,0.2113422]
["bitfinex","BTCUSD",1746466139322,0.0026417,94640.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1746466139623,0.01656912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466141778,0.01756912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466142439,0.01756912,94641.0,94640.0,0.20432713]
["bitfinex","BTCUSD",1746466142640,0.01756912,94641.0,94638.0,0.21133152]
["bitfinex","BTCUSD",1746466142845,0.01756912,94641.0,94636.0,0.21133551]
["bitfinex","BTCUSD",1746466143055,0.01756912,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746466145560,0.01756912,94641.0,94632.0,0.22191223]
["bitfinex","BTCUSD",1746466145561,0.01056635,94640.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746466145767,0.01056669,94637.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1746466145976,0.01056669,94637.0,94634.0,0.21133974]
["bitfinex","BTCUSD",1746466146192,0.01056691,94635.0,94632.0,0.21134341]
["bitfinex","BTCUSD",1746466146420,0.22189839,94638.0,94634.0,0.21133909]
["bitfinex","BTCUSD",1746466146652,0.01056669,94637.0,94634.0,0.21133909]
["bitfinex","BTCUSD",1746466146867,0.01056669,94637.0,94635.0,0.21133826]
["bitfinex","BTCUSD",1746466147126,0.01056691,94635.0,94632.0,0.21134329]
["bitfinex","BTCUSD",1746466147368,0.01320849,94636.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746466147587,0.22190085,94637.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746466149520,0.22190085,94637.0,94634.0,0.20434053]
["bitfinex","BTCUSD",1746466150298,0.0105668,94636.0,94634.0,0.21134025]
["bitfinex","BTCUSD",1746466150505,0.0105668,94636.0,94634.0,0.21133957]
["bitfinex","BTCUSD",1746466151338,0.0105668,94636.0,94633.0,0.21133834]
["bitfinex","BTCUSD",1746466151558,0.0105668,94636.0,94630.0,0.21134946]
["bitfinex","BTCUSD",1746466151757,0.22190334,94636.0,94633.0,0.21134065]
["bitfinex","BTCUSD",1746466152280,0.21133873,94635.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1746466152482,0.21133873,94635.0,94624.0,0.30431362]
["bitfinex","BTCUSD",1746466152483,0.2113651,94623.0,94617.0,0.409]
["bitfinex","BTCUSD",1746466152714,0.01056847,94621.0,94617.0,0.409]
["bitfinex","BTCUSD",1746466152890,0.22193111,94624.0,94618.0,0.21137613]
["bitfinex","BTCUSD",1746466153102,0.01056825,94623.0,94618.0,0.21137613]
["bitfinex","BTCUSD",1746466153301,0.01321039,94623.0,94620.0,0.21137087]
["bitfinex","BTCUSD",1746466153459,0.22457582,94623.0,94620.0,0.21137087]
["bitfinex","BTCUSD",1746466153656,0.22193368,94623.0,94620.0,0.21137087]
["bitfinex","BTCUSD",1746466154278,0.2113718,94620.0,94618.0,0.21137613]
["bitfinex","BTCUSD",1746466154476,0.22193368,94623.0,94617.0,0.409]
["bitfinex","BTCUSD",1746466154857,0.01056825,94623.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746466155028,0.01056825,94623.0,94619.0,0.21137292]
["bitfinex","BTCUSD",1746466155029,0.22193711,94622.0,94619.0,0.21137292]
["bitfinex","BTCUSD",1746466155452,0.22193711,94622.0,94620.0,0.21137179]
["bitfinex","BTCUSD",1746466155955,0.2113718,94620.0,94619.0,4.543e-05]
["bitfinex","BTCUSD",1746466156093,0.01056836,94622.0,94619.0,4.543e-05]
["bitfinex","BTCUSD",1746466156295,0.2113718,94620.0,94619.0,4.543e-05]
["bitfinex","BTCUSD",1746466156772,0.01056825,94623.0,94619.0,4.543e-05]
["bitfinex","BTCUSD",1746466156958,0.01056836,94622.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746466157168,0.01056836,94622.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746466157564,0.21134808,94631.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746466157739,0.21136699,94623.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746466157940,0.21136699,94623.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466158262,0.01056825,94623.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466158510,0.00309616,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746466158681,0.00045402,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746466159658,0.21136644,94623.0,94620.0,0.21237175]
["bitfinex","BTCUSD",1746466160198,0.21136956,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466160375,0.00045402,94624.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466160583,0.01056825,94623.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466161124,0.01056836,94622.0,94619.0,0.21137316]
["bitfinex","BTCUSD",1746466161470,0.01056836,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466161690,0.01056836,94622.0,94619.0,0.21137316]
["bitfinex","BTCUSD",1746466161891,0.01056836,94622.0,94620.0,0.002]
["bitfinex","BTCUSD",1746466162337,0.01056836,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466162486,0.2219363,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466162705,0.01056836,94622.0,94619.0,0.001]
["bitfinex","BTCUSD",1746466162905,0.21137082,94621.0,94619.0,0.001]
["bitfinex","BTCUSD",1746466163115,0.21137082,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466163513,0.22193599,94622.0,94619.0,0.21237394]
["bitfinex","BTCUSD",1746466164283,0.22193599,94622.0,94619.0,0.21137209]
["bitfinex","BTCUSD",1746466164601,0.21136956,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466164800,0.21136956,94621.0,94619.0,0.21137348]
["bitfinex","BTCUSD",1746466165006,0.22193599,94622.0,94619.0,0.21237348]
["bitfinex","BTCUSD",1746466165514,0.22193599,94622.0,94619.0,0.21337348]
["bitfinex","BTCUSD",1746466165759,0.22193599,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466165966,0.22193599,94622.0,94619.0,0.21237348]
["bitfinex","BTCUSD",1746466166199,0.01102216,94624.0,94619.0,0.21337348]
["bitfinex","BTCUSD",1746466166316,0.21136957,94621.0,94619.0,0.002]
["bitfinex","BTCUSD",1746466166719,0.21136957,94621.0,94619.0,0.001]
["bitfinex","BTCUSD",1746466166972,0.21136957,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466167561,0.22194713,94618.0,94616.0,0.21138024]
["bitfinex","BTCUSD",1746466167761,0.01056881,94618.0,94615.0,0.21138086]
["bitfinex","BTCUSD",1746466167981,0.00264215,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1746466168158,0.00264215,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746466168345,0.22193623,94622.0,94620.0,0.21137106]
["bitfinex","BTCUSD",1746466168545,0.22193623,94622.0,94620.0,0.21237106]
["bitfinex","BTCUSD",1746466168743,0.22193623,94622.0,94620.0,0.21137106]
["bitfinex","BTCUSD",1746466168967,0.01056836,94622.0,94620.0,0.21137106]
["bitfinex","BTCUSD",1746466169627,0.01056836,94622.0,94620.0,0.21237106]
["bitfinex","BTCUSD",1746466170075,0.2219357,94622.0,94620.0,0.21237106]
["bitfinex","BTCUSD",1746466170255,0.2219357,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466170658,0.01056836,94622.0,94620.0,0.21337047]
["bitfinex","BTCUSD",1746466171398,0.01056825,94623.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746466171554,0.01056825,94623.0,94620.0,0.002]
["bitfinex","BTCUSD",1746466171999,0.21136956,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1746466172156,0.01056825,94623.0,94620.0,0.21337136]
["bitfinex","BTCUSD",1746466172356,0.01056825,94623.0,94620.0,0.21137136]
["bitfinex","BTCUSD",1746466172574,0.01056836,94622.0,94620.0,0.21237137]
["bitfinex","BTCUSD",1746466172737,0.01056836,94622.0,94620.0,0.21237147]
["bitfinex","BTCUSD",1746466172935,0.24029616,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466173256,0.21136956,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1746466173661,0.22194296,94619.0,94616.0,0.21138019]
["bitfinex","BTCUSD",1746466174303,0.22194296,94619.0,94608.0,0.21139816]
["bitfinex","BTCUSD",1746466174304,0.21139861,94608.0,94598.0,0.409]
["bitfinex","BTCUSD",1746466174681,0.21139861,94608.0,94598.0,0.41957104]
["bitfinex","BTCUSD",1746466174929,0.21139861,94608.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1746466175133,0.21139861,94608.0,94602.0,0.21141004]
["bitfinex","BTCUSD",1746466175340,0.21139697,94609.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746466175546,0.01057015,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746466175728,0.22197136,94607.0,94604.0,0.21140551]
["bitfinex","BTCUSD",1746466175860,0.22197136,94607.0,94605.0,0.2114053]
["bitfinex","BTCUSD",1746466176069,0.01057004,94607.0,94605.0,0.21140511]
["bitfinex","BTCUSD",1746466176518,0.01056993,94608.0,94605.0,0.21140504]
["bitfinex","BTCUSD",1746466176724,0.21140154,94607.0,94604.0,0.21140568]
["bitfinex","BTCUSD",1746466177023,0.22197071,94608.0,94605.0,0.2114044]
["bitfinex","BTCUSD",1746466177281,0.22197071,94608.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1746466177595,0.22196829,94609.0,94605.0,0.2114048]
["bitfinex","BTCUSD",1746466177819,0.22196829,94609.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746466178135,0.22196887,94608.0,94605.0,0.2114048]
["bitfinex","BTCUSD",1746466178344,0.22196829,94609.0,94606.0,0.2114022]
["bitfinex","BTCUSD",1746466178480,0.01056981,94609.0,94607.0,0.21139964]
["bitfinex","BTCUSD",1746466178682,0.22196813,94609.0,94606.0,0.2114022]
["bitfinex","BTCUSD",1746466179626,0.21140367,94606.0,94604.0,0.21140589]
["bitfinex","BTCUSD",1746466179949,0.01057004,94607.0,94605.0,0.21140435]
["bitfinex","BTCUSD",1746466180097,0.21140331,94606.0,94604.0,0.21140589]
["bitfinex","BTCUSD",1746466180294,0.22197195,94607.0,94604.0,0.21140589]
["bitfinex","BTCUSD",1746466180749,0.01056926,94614.0,94604.0,0.0158]
["bitfinex","BTCUSD",1746466180903,0.01057048,94603.0,94598.0,0.43537104]
["bitfinex","BTCUSD",1746466181108,0.01057026,94605.0,94601.0,0.21141409]
["bitfinex","BTCUSD",1746466181487,0.21140486,94606.0,94600.0,0.22198667]
["bitfinex","BTCUSD",1746466181488,0.22197352,94606.0,94600.0,0.22198667]
["bitfinex","BTCUSD",1746466181710,0.22197352,94606.0,94602.0,0.21141012]
["bitfinex","BTCUSD",1746466181912,0.22197352,94606.0,94603.0,0.21140768]
["bitfinex","BTCUSD",1746466182032,0.22197364,94606.0,94604.0,0.21140713]
["bitfinex","BTCUSD",1746466182234,0.22197203,94607.0,94604.0,0.21140542]
["bitfinex","BTCUSD",1746466182434,0.22197408,94606.0,94603.0,0.21140542]
["bitfinex","BTCUSD",1746466182682,0.22197346,94606.0,94604.0,0.2114068]
["bitfinex","BTCUSD",1746466182880,0.01057026,94605.0,94602.0,0.21141006]
["bitfinex","BTCUSD",1746466183095,0.01057015,94606.0,94603.0,0.21140774]
["bitfinex","BTCUSD",1746466183454,0.01810766,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466186085,0.00130267,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466186492,0.00130267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466187241,0.22194988,94616.0,94613.0,0.21138625]
["bitfinex","BTCUSD",1746466187423,0.22194988,94616.0,94613.0,0.21138557]
["bitfinex","BTCUSD",1746466188179,0.22194988,94616.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1746466188180,0.22195262,94615.0,94612.0,0.21138782]
["bitfinex","BTCUSD",1746466188374,0.22194988,94616.0,94613.0,0.21138741]
["bitfinex","BTCUSD",1746466190007,0.22195299,94615.0,94612.0,0.21138782]
["bitfinex","BTCUSD",1746466190808,0.01056937,94613.0,94610.0,0.21139203]
["bitfinex","BTCUSD",1746466191012,0.22460013,94613.0,94610.0,0.21139214]
["bitfinex","BTCUSD",1746466191213,0.22460013,94613.0,94611.0,0.21139186]
["bitfinex","BTCUSD",1746466191214,0.01056937,94613.0,94611.0,0.21139186]
["bitfinex","BTCUSD",1746466191413,0.01056937,94613.0,94610.0,0.21139214]
["bitfinex","BTCUSD",1746466191632,0.01056937,94613.0,94611.0,0.21139176]
["bitfinex","BTCUSD",1746466192238,0.22195466,94614.0,94611.0,0.21139176]
["bitfinex","BTCUSD",1746466192608,0.22195466,94614.0,94611.0,0.21239175]
["bitfinex","BTCUSD",1746466192992,0.21138864,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746466193171,0.22195523,94614.0,94611.0,0.21238999]
["bitfinex","BTCUSD",1746466193688,0.22195523,94614.0,94611.0,0.20538999]
["bitfinex","BTCUSD",1746466193992,0.01056926,94614.0,94612.0,0.21138837]
["bitfinex","BTCUSD",1746466194353,0.2219563,94615.0,94612.0,0.21138837]
["bitfinex","BTCUSD",1746466195000,0.21138751,94613.0,94611.0,0.001]
["bitfinex","BTCUSD",1746466195198,0.22195632,94614.0,94611.0,0.001]
["bitfinex","BTCUSD",1746466195636,0.22195632,94614.0,94610.0,0.21139205]
["bitfinex","BTCUSD",1746466195838,0.21139061,94612.0,94610.0,0.21139205]
["bitfinex","BTCUSD",1746466196308,0.22195822,94613.0,94610.0,0.21139205]
["bitfinex","BTCUSD",1746466197205,0.22195822,94613.0,94610.0,0.21139264]
["bitfinex","BTCUSD",1746466197382,0.21139191,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1746466197585,0.01057037,94604.0,94601.0,0.26118768]
["bitfinex","BTCUSD",1746466197938,0.22197649,94605.0,94602.0,0.21140997]
["bitfinex","BTCUSD",1746466198133,0.22197144,94607.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1746466198317,0.01056993,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746466198637,0.22196908,94608.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1746466198973,0.01056993,94608.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746466199173,0.01057004,94607.0,94605.0,0.2114049]
["bitfinex","BTCUSD",1746466199477,0.22196896,94608.0,94606.0,0.21140294]
["bitfinex","BTCUSD",1746466200095,0.22196896,94608.0,94602.0,0.21141143]
["bitfinex","BTCUSD",1746466200278,0.01056993,94608.0,94605.0,0.211404]
["bitfinex","BTCUSD",1746466200596,0.22197713,94605.0,94602.0,0.21141143]
["bitfinex","BTCUSD",1746466200801,0.22196969,94608.0,94605.0,0.21140351]
["bitfinex","BTCUSD",1746466200998,0.22196969,94608.0,94606.0,0.002]
["bitfinex","BTCUSD",1746466201204,0.2140434,94607.0,94606.0,0.002]
["bitfinex","BTCUSD",1746466201431,0.24250084,94607.0,94606.0,0.002]
["bitfinex","BTCUSD",1746466201875,0.21140084,94607.0,94606.0,0.002]
["bitfinex","BTCUSD",1746466202075,0.22197905,94604.0,94601.0,0.2114138]
["bitfinex","BTCUSD",1746466202319,0.21140526,94606.0,94601.0,0.2114138]
["bitfinex","BTCUSD",1746466202320,0.01057026,94605.0,94602.0,0.21141087]
["bitfinex","BTCUSD",1746466202472,0.01057037,94604.0,94598.0,0.04977542]
["bitfinex","BTCUSD",1746466202670,0.2219865,94601.0,94598.0,0.26119521]
["bitfinex","BTCUSD",1746466202932,0.2219865,94601.0,94599.0,0.04977542]
["bitfinex","BTCUSD",1746466203235,0.22198522,94601.0,94599.0,0.2611933]
["bitfinex","BTCUSD",1746466203394,0.22198522,94601.0,94599.0,0.04977542]
["bitfinex","BTCUSD",1746466203733,0.01057071,94601.0,94599.0,0.26119391]
["bitfinex","BTCUSD",1746466204142,0.01057071,94601.0,94599.0,0.26219391]
["bitfinex","BTCUSD",1746466204368,0.22198478,94602.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746466204528,0.01057048,94603.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746466204708,0.22198305,94602.0,94599.0,0.26219368]
["bitfinex","BTCUSD",1746466204919,0.0105697,94610.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746466205125,0.22196945,94608.0,94599.0,0.06134635]
["bitfinex","BTCUSD",1746466205329,0.01056926,94614.0,94600.0,0.0154]
["bitfinex","BTCUSD",1746466205535,0.22195511,94614.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746466205753,0.22195511,94614.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746466205754,0.22195511,94614.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466206153,0.01056926,94614.0,94611.0,0.21139138]
["bitfinex","BTCUSD",1746466206351,0.22195556,94614.0,94611.0,0.21139138]
["bitfinex","BTCUSD",1746466206546,0.22195556,94614.0,94612.0,0.21138872]
["bitfinex","BTCUSD",1746466206547,0.01056926,94614.0,94612.0,0.21138872]
["bitfinex","BTCUSD",1746466206752,0.22195232,94615.0,94612.0,0.21138872]
["bitfinex","BTCUSD",1746466206948,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746466207421,0.22195067,94616.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746466207848,0.002,94614.0,94612.0,0.21138548]
["bitfinex","BTCUSD",1746466209168,0.22195417,94615.0,94612.0,0.21138548]
["bitfinex","BTCUSD",1746466209371,0.002,94616.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1746466209620,0.002,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746466209830,0.002,94616.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746466209990,0.2232521,94617.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746466210195,0.002,94615.0,94613.0,0.21138738]
["bitfinex","BTCUSD",1746466210613,0.002,94615.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746466210819,0.00130267,94617.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746466211140,0.002,94616.0,94615.0,0.21138154]
["bitfinex","BTCUSD",1746466211342,0.002,94616.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1746466211991,0.002,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746466212170,0.00130267,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466212506,0.00130267,94617.0,94616.0,0.20938073]
["bitfinex","BTCUSD",1746466212752,0.00130267,94617.0,94616.0,0.20238073]
["bitfinex","BTCUSD",1746466212927,0.00130267,94617.0,94616.0,0.22533333]
["bitfinex","BTCUSD",1746466213557,0.00130267,94617.0,94616.0,0.20238073]
["bitfinex","BTCUSD",1746466218290,0.00130267,94617.0,94616.0,0.20338073]
["bitfinex","BTCUSD",1746466219335,0.00130267,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1746466219523,0.00130267,94617.0,94616.0,0.21238073]
["bitfinex","BTCUSD",1746466219898,0.00130267,94617.0,94616.0,0.20538073]
["bitfinex","BTCUSD",1746466220326,0.00130267,94617.0,94614.0,0.21138486]
["bitfinex","BTCUSD",1746466221393,0.01056903,94616.0,94614.0,0.21138474]
["bitfinex","BTCUSD",1746466221635,0.22195754,94613.0,94611.0,0.21139161]
["bitfinex","BTCUSD",1746466221844,0.01056948,94612.0,94607.0,0.21140038]
["bitfinex","BTCUSD",1746466222068,0.01056959,94611.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466222285,0.22196058,94612.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466222496,0.22195636,94614.0,94610.0,0.21139295]
["bitfinex","BTCUSD",1746466222707,0.22195636,94614.0,94612.0,0.21138966]
["bitfinex","BTCUSD",1746466223365,0.01187159,94617.0,94614.0,0.21138396]
["bitfinex","BTCUSD",1746466223576,0.01056914,94615.0,94613.0,0.2113866]
["bitfinex","BTCUSD",1746466223783,0.22195074,94616.0,94613.0,0.2113866]
["bitfinex","BTCUSD",1746466224435,0.2113852,94614.0,94611.0,0.21139154]
["bitfinex","BTCUSD",1746466224667,0.22195446,94614.0,94609.0,0.21139436]
["bitfinex","BTCUSD",1746466224882,0.22195446,94614.0,94609.0,0.22196417]
["bitfinex","BTCUSD",1746466225117,0.22195264,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746466225307,0.22195464,94614.0,94609.0,0.22196417]
["bitfinex","BTCUSD",1746466225514,0.01056926,94614.0,94610.0,0.2219629]
["bitfinex","BTCUSD",1746466225759,0.01056914,94615.0,94611.0,0.22196084]
["bitfinex","BTCUSD",1746466225957,0.21138822,94613.0,94611.0,0.21139125]
["bitfinex","BTCUSD",1746466226429,0.21138967,94612.0,94610.0,0.2113932]
["bitfinex","BTCUSD",1746466226639,0.21139414,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1746466226894,0.2219615,94611.0,94609.0,0.001]
["bitfinex","BTCUSD",1746466227059,0.2219615,94611.0,94608.0,0.20539823]
["bitfinex","BTCUSD",1746466227409,0.0105697,94610.0,94607.0,0.2114005]
["bitfinex","BTCUSD",1746466227608,0.2219657,94610.0,94607.0,0.2114005]
["bitfinex","BTCUSD",1746466227854,0.2219657,94610.0,94608.0,0.21139791]
["bitfinex","BTCUSD",1746466228077,0.2219657,94610.0,94607.0,0.2114005]
["bitfinex","BTCUSD",1746466228758,0.2219657,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1746466229205,0.21139861,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1746466230001,0.22197323,94606.0,94603.0,0.2717552]
["bitfinex","BTCUSD",1746466230249,0.22197323,94606.0,94603.0,0.26118472]
["bitfinex","BTCUSD",1746466230417,0.22197323,94606.0,94604.0,0.21140673]
["bitfinex","BTCUSD",1746466230623,0.22197323,94606.0,94603.0,0.26118472]
["bitfinex","BTCUSD",1746466231101,0.22197223,94607.0,94603.0,0.0603459]
["bitfinex","BTCUSD",1746466231483,0.01057004,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746466232002,0.2219657,94610.0,94606.0,0.21140263]
["bitfinex","BTCUSD",1746466232203,0.01057004,94607.0,94603.0,0.02261652]
["bitfinex","BTCUSD",1746466232426,0.21139052,94612.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466232629,0.22196,94612.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746466232812,0.01056948,94612.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746466232988,0.01056948,94612.0,94606.0,0.22197164]
["bitfinex","BTCUSD",1746466233402,0.01056948,94612.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746466233403,0.01056959,94611.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746466233576,0.01057004,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746466234122,0.001,94612.0,94611.0,0.21139191]
["bitfinex","BTCUSD",1746466234334,0.001,94612.0,94606.0,0.22197187]
["bitfinex","BTCUSD",1746466234541,0.001,94612.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746466234542,0.0105697,94610.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746466234741,0.01056993,94608.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1746466234880,0.21139638,94609.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1746466235083,0.01056993,94608.0,94605.0,0.21140332]
["bitfinex","BTCUSD",1746466235304,0.22196416,94610.0,94606.0,0.21140166]
["bitfinex","BTCUSD",1746466235505,0.01156948,94612.0,94607.0,0.21139873]
["bitfinex","BTCUSD",1746466235707,0.001,94612.0,94610.0,0.21139289]
["bitfinex","BTCUSD",1746466235943,0.22195783,94613.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466236096,0.01056948,94612.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466236956,0.22196074,94612.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746466237385,0.22196258,94611.0,94608.0,0.21139744]
["bitfinex","BTCUSD",1746466238444,0.21137483,94619.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1746466238644,0.22195466,94614.0,94611.0,0.21139056]
["bitfinex","BTCUSD",1746466238762,0.22195508,94614.0,94611.0,0.21139056]
["bitfinex","BTCUSD",1746466238973,0.00130267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466239646,0.00230267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466240068,0.00130267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466241532,0.00130267,94617.0,94615.0,0.21138247]
["bitfinex","BTCUSD",1746466241882,0.00130267,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466242110,0.00130267,94617.0,94615.0,0.21138247]
["bitfinex","BTCUSD",1746466242318,0.00130267,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466245254,0.00130267,94617.0,94615.0,0.21138247]
["bitfinex","BTCUSD",1746466246268,0.00130267,94617.0,94615.0,0.20438247]
["bitfinex","BTCUSD",1746466246403,0.21268168,94617.0,94613.0,0.21138566]
["bitfinex","BTCUSD",1746466247221,0.21268168,94617.0,94586.0,0.84199287]
["bitfinex","BTCUSD",1746466247222,0.01056926,94614.0,94608.0,0.22196664]
["bitfinex","BTCUSD",1746466247423,0.01056903,94616.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746466247672,0.01056903,94616.0,94614.0,0.21138508]
["bitfinex","BTCUSD",1746466247923,0.01056903,94616.0,94614.0,0.21138469]
["bitfinex","BTCUSD",1746466248150,0.22195042,94616.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746466248438,0.00130267,94617.0,94615.0,0.21138288]
["bitfinex","BTCUSD",1746466248956,0.01056903,94616.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746466249163,0.01056903,94616.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746466249359,0.00130267,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466249761,0.01056937,94613.0,94610.0,0.21139309]
["bitfinex","BTCUSD",1746466250104,0.25305753,94613.0,94610.0,0.21139309]
["bitfinex","BTCUSD",1746466250411,0.04166937,94613.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746466250527,0.21139344,94611.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746466250729,0.01056981,94609.0,94607.0,0.21140053]
["bitfinex","BTCUSD",1746466251009,0.22196569,94610.0,94607.0,0.21140053]
["bitfinex","BTCUSD",1746466251233,0.22196569,94610.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746466251520,0.01056959,94611.0,94609.0,0.21139624]
["bitfinex","BTCUSD",1746466251773,0.01056981,94609.0,94607.0,0.21140065]
["bitfinex","BTCUSD",1746466252007,0.01057037,94604.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1746466252270,0.015,94603.0,94600.0,0.21141439]
["bitfinex","BTCUSD",1746466252491,0.015,94603.0,94601.0,0.21141275]
["bitfinex","BTCUSD",1746466252714,0.015,94603.0,94600.0,0.01979514]
["bitfinex","BTCUSD",1746466252941,0.015,94603.0,94601.0,0.2114128]
["bitfinex","BTCUSD",1746466253163,0.015,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746466253420,0.0157,94607.0,94605.0,0.21140314]
["bitfinex","BTCUSD",1746466253631,0.21139411,94611.0,94607.0,0.21140032]
["bitfinex","BTCUSD",1746466253848,0.01056981,94609.0,94606.0,0.21140287]
["bitfinex","BTCUSD",1746466254066,0.01056981,94609.0,94607.0,0.21139974]
["bitfinex","BTCUSD",1746466254291,0.0158,94607.0,94606.0,0.21140287]
["bitfinex","BTCUSD",1746466254513,0.0158,94605.0,94602.0,0.21141085]
["bitfinex","BTCUSD",1746466254700,0.04187026,94605.0,94602.0,0.21241085]
["bitfinex","BTCUSD",1746466254934,0.0313,94605.0,94603.0,0.21140921]
["bitfinex","BTCUSD",1746466255107,0.2532758,94605.0,94602.0,0.21141085]
["bitfinex","BTCUSD",1746466255789,0.0313,94605.0,94602.0,0.21141085]
["bitfinex","BTCUSD",1746466255982,0.04187026,94605.0,94602.0,0.21141085]
["bitfinex","BTCUSD",1746466256176,0.25327583,94605.0,94602.0,0.21141078]
["bitfinex","BTCUSD",1746466256398,0.2219788,94604.0,94601.0,0.21141419]
["bitfinex","BTCUSD",1746466256623,0.22197873,94604.0,94601.0,0.21141419]
["bitfinex","BTCUSD",1746466256836,0.22197797,94604.0,94601.0,0.21141419]
["bitfinex","BTCUSD",1746466257049,0.21140993,94603.0,94601.0,0.21141419]
["bitfinex","BTCUSD",1746466257290,0.22197797,94604.0,94601.0,0.21141419]
["bitfinex","BTCUSD",1746466257509,0.23757797,94604.0,94600.0,0.21141636]
["bitfinex","BTCUSD",1746466257695,0.01057048,94603.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746466257990,0.23757797,94604.0,94602.0,0.2114116]
["bitfinex","BTCUSD",1746466258216,0.23757797,94604.0,94599.0,0.02232361]
["bitfinex","BTCUSD",1746466258427,0.23757797,94604.0,94597.0,0.21142239]
["bitfinex","BTCUSD",1746466258428,0.23757797,94604.0,94601.0,0.21141371]
["bitfinex","BTCUSD",1746466258642,0.02617037,94604.0,94601.0,0.21141371]
["bitfinex","BTCUSD",1746466258851,0.0156,94604.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1746466259003,0.02617037,94604.0,94601.0,0.21141311]
["bitfinex","BTCUSD",1746466259204,0.02617037,94604.0,94602.0,0.21141102]
["bitfinex","BTCUSD",1746466259205,0.0156,94604.0,94602.0,0.21141102]
["bitfinex","BTCUSD",1746466259405,0.0156,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1746466259612,0.22700762,94604.0,94602.0,0.21141162]
["bitfinex","BTCUSD",1746466259880,0.0164,94603.0,94601.0,0.21141417]
["bitfinex","BTCUSD",1746466260056,0.0164,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746466260057,0.033,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746466261332,0.033,94603.0,94602.0,0.21241202]
["bitfinex","BTCUSD",1746466261788,0.033,94603.0,94602.0,0.21341202]
["bitfinex","BTCUSD",1746466262184,0.033,94603.0,94602.0,0.002]
["bitfinex","BTCUSD",1746466262404,0.033,94603.0,94602.0,0.21341202]
["bitfinex","BTCUSD",1746466264657,0.0164,94603.0,94602.0,0.21341202]
["bitfinex","BTCUSD",1746466266031,0.0317,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746466266266,0.22195142,94616.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1746466266492,0.032,94615.0,94614.0,0.21138308]
["bitfinex","BTCUSD",1746466266688,0.00045402,94624.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466266929,0.22193472,94623.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466267149,0.01056825,94623.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466267612,0.2219354,94623.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1746466268257,0.2219354,94623.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466268497,0.01056847,94621.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466268685,0.2113687,94622.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466268686,0.00330267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466269147,0.00130267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466269363,0.00230267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466271016,0.00130267,94617.0,94616.0,0.20438073]
["bitfinex","BTCUSD",1746466272779,0.00045402,94624.0,94616.0,0.32738372]
["bitfinex","BTCUSD",1746466272999,0.00045402,94624.0,94623.0,0.22590595]
["bitfinex","BTCUSD",1746466273219,0.00045402,94624.0,94623.0,0.25740595]
["bitfinex","BTCUSD",1746466274589,0.00045402,94624.0,94623.0,0.25940595]
["bitfinex","BTCUSD",1746466275246,0.00045402,94624.0,94623.0,0.22990595]
["bitfinex","BTCUSD",1746466275455,0.00045402,94624.0,94623.0,0.2153651]
["bitfinex","BTCUSD",1746466275663,0.03275402,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1746466275871,0.24411688,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1746466276108,0.03275402,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1746466276309,0.03275402,94624.0,94623.0,0.2153651]
["bitfinex","BTCUSD",1746466276531,0.03275402,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1746466276983,0.03275402,94624.0,94623.0,0.2153651]
["bitfinex","BTCUSD",1746466277207,0.03275402,94624.0,94622.0,0.21136656]
["bitfinex","BTCUSD",1746466277667,0.01056847,94621.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1746466277889,0.0153,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746466278121,0.0154,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746466278323,0.00045402,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746466278541,0.03135402,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746466279812,0.01625402,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746466280145,0.00045402,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1746466284574,0.00045402,94624.0,94623.0,0.25860595]
["bitfinex","BTCUSD",1746466286262,0.00045402,94624.0,94623.0,0.26060595]
["bitfinex","BTCUSD",1746466286441,0.00045402,94624.0,94623.0,0.26260595]
["bitfinex","BTCUSD",1746466288367,0.00045402,94624.0,94623.0,0.22990595]
["bitfinex","BTCUSD",1746466288601,0.00045402,94624.0,94623.0,0.2153651]
["bitfinex","BTCUSD",1746466289535,0.00045402,94624.0,94623.0,0.002]
["bitfinex","BTCUSD",1746466289755,0.00045402,94624.0,94623.0,0.2123651]
["bitfinex","BTCUSD",1746466289988,0.00045402,94624.0,94623.0,0.2455651]
["bitfinex","BTCUSD",1746466290200,0.00045402,94624.0,94623.0,0.26010595]
["bitfinex","BTCUSD",1746466290825,0.00045402,94624.0,94623.0,0.25910595]
["bitfinex","BTCUSD",1746466291242,0.00045402,94624.0,94623.0,0.26010595]
["bitfinex","BTCUSD",1746466291692,0.00045402,94624.0,94623.0,0.25910595]
["bitfinex","BTCUSD",1746466292364,0.00045402,94624.0,94623.0,0.26010595]
["bitfinex","BTCUSD",1746466292569,0.00045402,94624.0,94623.0,0.25810595]
["bitfinex","BTCUSD",1746466292773,0.00045402,94624.0,94623.0,0.26110595]
["bitfinex","BTCUSD",1746466293629,0.00045402,94624.0,94623.0,0.26510595]
["bitfinex","BTCUSD",1746466297694,0.002,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746466297901,0.032,94663.0,94662.0,0.21024052]
["bitfinex","BTCUSD",1746466298313,0.03204541,94663.0,94662.0,0.21024052]
["bitfinex","BTCUSD",1746466298520,0.0159,94662.0,94658.0,0.22185128]
["bitfinex","BTCUSD",1746466298721,0.0312,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746466300369,0.01060919,94663.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746466300631,0.032,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746466301689,4.541e-05,94663.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1746466301892,0.0155,94652.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746466302038,0.0155,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746466302687,0.0155,94652.0,94650.0,0.2113044]
["bitfinex","BTCUSD",1746466302896,0.0164,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746466303245,0.0315,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746466303456,0.0153,94661.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1746466303857,0.0311,94661.0,94660.0,0.21128248]
["bitfinex","BTCUSD",1746466304368,0.0153,94661.0,94660.0,0.21128248]
["bitfinex","BTCUSD",1746466304573,4.541e-05,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466304805,0.03164541,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466305031,0.03164541,94663.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746466305247,0.0304,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746466305894,4.541e-05,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466306441,0.01644541,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466307033,0.04210919,94663.0,94661.0,0.21128019]
["bitfinex","BTCUSD",1746466307266,0.04210919,94663.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746466307267,0.0303,94662.0,94660.0,0.21128203]
["bitfinex","BTCUSD",1746466307453,0.0303,94661.0,94660.0,0.20428203]
["bitfinex","BTCUSD",1746466308048,4.541e-05,94663.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1746466308266,4.541e-05,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466308682,0.03234541,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466309627,0.01634541,94663.0,94661.0,0.2112781]
["bitfinex","BTCUSD",1746466309832,0.0164,94662.0,94661.0,0.2112781]
["bitfinex","BTCUSD",1746466310101,0.0317,94662.0,94661.0,0.2112781]
["bitfinex","BTCUSD",1746466310333,4.541e-05,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746466314432,4.541e-05,94663.0,94662.0,0.20427802]
["bitfinex","BTCUSD",1746466315874,4.541e-05,94663.0,94662.0,0.23657802]
["bitfinex","BTCUSD",1746466316141,0.003,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746466316305,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746466316500,7e-05,94672.0,94671.0,0.25729878]
["bitfinex","BTCUSD",1746466317263,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746466317476,0.003,94689.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1746466317679,0.01356088,94689.0,94675.0,0.0161]
["bitfinex","BTCUSD",1746466317917,0.01056122,94686.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746466318121,0.22178214,94688.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746466318323,0.221781,94688.0,94684.0,0.21122849]
["bitfinex","BTCUSD",1746466318548,0.01056111,94687.0,94679.0,0.40291436]
["bitfinex","BTCUSD",1746466318767,0.01056144,94684.0,94680.0,0.22179974]
["bitfinex","BTCUSD",1746466318977,0.22179081,94684.0,94680.0,0.22179974]
["bitfinex","BTCUSD",1746466319177,0.01056166,94682.0,94679.0,0.21123902]
["bitfinex","BTCUSD",1746466319393,0.01056245,94675.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1746466319667,0.22181145,94675.0,94672.0,0.21125485]
["bitfinex","BTCUSD",1746466319872,0.22180676,94677.0,94673.0,0.21125276]
["bitfinex","BTCUSD",1746466320126,0.01056211,94678.0,94674.0,0.21125066]
["bitfinex","BTCUSD",1746466320367,0.01056211,94678.0,94674.0,0.22181322]
["bitfinex","BTCUSD",1746466320576,0.01056211,94678.0,94674.0,0.21125066]
["bitfinex","BTCUSD",1746466320780,0.01056211,94678.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746466321356,0.22180697,94677.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746466321816,0.01056233,94676.0,94674.0,0.21125123]
["bitfinex","BTCUSD",1746466321984,0.22180697,94677.0,94674.0,0.21125123]
["bitfinex","BTCUSD",1746466322371,0.01056222,94677.0,94675.0,0.21124862]
["bitfinex","BTCUSD",1746466323346,0.0105639,94662.0,94659.0,0.21128441]
["bitfinex","BTCUSD",1746466323546,0.01056245,94675.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1746466323755,0.01056233,94676.0,94673.0,0.21125276]
["bitfinex","BTCUSD",1746466323957,0.001,94678.0,94676.0,0.21124557]
["bitfinex","BTCUSD",1746466324158,0.0159,94681.0,94679.0,0.21123841]
["bitfinex","BTCUSD",1746466324402,0.0159,94681.0,94678.0,0.22180305]
["bitfinex","BTCUSD",1746466324403,0.22713699,94681.0,94678.0,0.21124216]
["bitfinex","BTCUSD",1746466324611,0.01056189,94680.0,94676.0,0.21124557]
["bitfinex","BTCUSD",1746466324806,0.22179985,94680.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746466325207,0.01056189,94680.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746466325445,0.010562,94679.0,94672.0,0.22181779]
["bitfinex","BTCUSD",1746466325623,0.010562,94679.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746466326724,0.01056211,94678.0,94675.0,0.2112485]
["bitfinex","BTCUSD",1746466327000,0.22180429,94679.0,94675.0,0.2112485]
["bitfinex","BTCUSD",1746466327001,0.22180429,94679.0,94677.0,0.21124418]
["bitfinex","BTCUSD",1746466327450,0.22180561,94678.0,94675.0,0.2112485]
["bitfinex","BTCUSD",1746466327857,0.001,94679.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746466328058,0.001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746466328700,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746466328897,0.003,94689.0,94674.0,0.21124963]
["bitfinex","BTCUSD",1746466328898,0.01056111,94687.0,94674.0,0.21124963]
["bitfinex","BTCUSD",1746466329067,0.01056111,94687.0,94679.0,0.22180208]
["bitfinex","BTCUSD",1746466329068,0.22178693,94686.0,94679.0,0.22180208]
["bitfinex","BTCUSD",1746466329332,0.01056133,94685.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746466329546,0.01056122,94686.0,94684.0,0.2102285]
["bitfinex","BTCUSD",1746466329781,0.010561,94688.0,94685.0,0.21122496]
["bitfinex","BTCUSD",1746466329988,0.0159,94688.0,94686.0,0.21022375]
["bitfinex","BTCUSD",1746466330138,0.026461,94688.0,94685.0,0.21122496]
["bitfinex","BTCUSD",1746466330340,0.0158,94687.0,94685.0,0.21122496]
["bitfinex","BTCUSD",1746466330548,0.02636111,94687.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1746466330720,0.02636111,94687.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466330721,0.002,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466331154,0.003,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466331403,0.0158,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746466331573,0.0178,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746466331784,0.002,94687.0,94683.0,0.21123065]
["bitfinex","BTCUSD",1746466331998,0.04276122,94686.0,94684.0,0.21122805]
["bitfinex","BTCUSD",1746466332580,0.04276122,94686.0,94684.0,0.21122852]
["bitfinex","BTCUSD",1746466332780,0.0322,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466333006,0.0165,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466333217,0.0175,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466333443,0.0175,94686.0,94684.0,0.21122852]
["bitfinex","BTCUSD",1746466333613,0.22178802,94685.0,94680.0,0.2217993]
["bitfinex","BTCUSD",1746466334136,0.001,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466334313,0.010561,94688.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466334520,0.22178311,94688.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466334770,0.001,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466335185,0.23738311,94688.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466335390,0.0159,94687.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466335747,0.22712233,94687.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466335959,0.001,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466336529,0.001,94686.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746466336715,0.22278344,94687.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746466336926,0.0161,94686.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746466337454,0.001,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746466337906,0.001,94687.0,94686.0,0.21022446]
["bitfinex","BTCUSD",1746466338377,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746466338810,0.003,94689.0,94688.0,0.21022]
["bitfinex","BTCUSD",1746466339254,0.003,94689.0,94688.0,0.20822]
["bitfinex","BTCUSD",1746466339898,0.004,94689.0,94688.0,0.20822]
["bitfinex","BTCUSD",1746466340139,0.005,94689.0,94688.0,0.35125142]
["bitfinex","BTCUSD",1746466340354,0.005,94689.0,94688.0,0.26188065]
["bitfinex","BTCUSD",1746466340814,0.005,94689.0,94688.0,0.2161398]
["bitfinex","BTCUSD",1746466341068,0.004,94689.0,94688.0,0.2161398]
["bitfinex","BTCUSD",1746466341472,0.004,94689.0,94686.0,0.21122419]
["bitfinex","BTCUSD",1746466341473,0.003,94689.0,94686.0,0.21122419]
["bitfinex","BTCUSD",1746466341676,0.0155,94688.0,94686.0,0.21122419]
["bitfinex","BTCUSD",1746466342024,0.010561,94688.0,94684.0,0.22178616]
["bitfinex","BTCUSD",1746466342233,0.21421777,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1746466342472,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746466342881,0.003,94689.0,94688.0,0.25766085]
["bitfinex","BTCUSD",1746466343040,0.003,94689.0,94688.0,0.26574583]
["bitfinex","BTCUSD",1746466343444,0.003,94689.0,94688.0,0.26674583]
["bitfinex","BTCUSD",1746466343702,0.003,94689.0,94688.0,0.36101315]
["bitfinex","BTCUSD",1746466343908,0.003,94689.0,94688.0,0.26674583]
["bitfinex","BTCUSD",1746466344526,0.22686504,94713.0,94688.0,0.26674583]
["bitfinex","BTCUSD",1746466344527,0.0127,94713.0,94709.0,0.21117139]
["bitfinex","BTCUSD",1746466344737,0.0165,94712.0,94708.0,0.21117506]
["bitfinex","BTCUSD",1746466344936,0.01069446,94713.0,94708.0,0.21117506]
["bitfinex","BTCUSD",1746466345180,0.0164,94712.0,94710.0,0.21116965]
["bitfinex","BTCUSD",1746466345373,0.0164,94711.0,94710.0,0.21116965]
["bitfinex","BTCUSD",1746466345581,0.0164,94711.0,94710.0,0.27638984]
["bitfinex","BTCUSD",1746466346002,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466346741,0.22172512,94712.0,94709.0,0.20416892]
["bitfinex","BTCUSD",1746466346943,0.0165,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466347379,0.01055854,94710.0,94706.0,0.21117967]
["bitfinex","BTCUSD",1746466347567,0.01055832,94712.0,94708.0,0.21117442]
["bitfinex","BTCUSD",1746466347568,0.0158,94709.0,94708.0,0.21117442]
["bitfinex","BTCUSD",1746466348693,0.01055977,94699.0,94696.0,0.01882568]
["bitfinex","BTCUSD",1746466349025,0.01056033,94694.0,94679.0,0.21123785]
["bitfinex","BTCUSD",1746466349231,0.0157,94693.0,94691.0,0.2112128]
["bitfinex","BTCUSD",1746466349410,0.0157,94693.0,94691.0,0.21121318]
["bitfinex","BTCUSD",1746466349411,0.0157,94692.0,94691.0,0.21121318]
["bitfinex","BTCUSD",1746466349641,0.0157,94692.0,94690.0,0.21121526]
["bitfinex","BTCUSD",1746466350104,0.0312,94691.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746466350310,0.01055921,94704.0,94696.0,0.22176218]
["bitfinex","BTCUSD",1746466350527,0.01055921,94704.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1746466350726,0.01055932,94703.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746466350929,0.22174367,94704.0,94699.0,0.22175524]
["bitfinex","BTCUSD",1746466351176,0.0159,94712.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746466351386,0.23762585,94712.0,94709.0,0.21117189]
["bitfinex","BTCUSD",1746466351588,0.01055843,94711.0,94708.0,0.21117494]
["bitfinex","BTCUSD",1746466351777,0.23762741,94711.0,94708.0,0.21117494]
["bitfinex","BTCUSD",1746466352008,0.02645843,94711.0,94708.0,0.21117494]
["bitfinex","BTCUSD",1746466352433,0.0159,94711.0,94709.0,0.21117122]
["bitfinex","BTCUSD",1746466352630,0.0159,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466352841,0.02729446,94713.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466353048,0.02729446,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466353049,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466353882,0.00013625,94713.0,94712.0,0.20416648]
["bitfinex","BTCUSD",1746466355481,0.00013625,94713.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746466355688,0.01069446,94713.0,94710.0,0.21116969]
["bitfinex","BTCUSD",1746466355915,0.01069446,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466355916,0.01583625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466356067,0.02639446,94713.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466356282,0.01055832,94712.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466356504,0.01583625,94713.0,94711.0,0.21116739]
["bitfinex","BTCUSD",1746466356906,0.01553625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466357109,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466360250,0.00013625,94713.0,94712.0,0.22923785]
["bitfinex","BTCUSD",1746466360859,0.00013625,94713.0,94712.0,0.22223785]
["bitfinex","BTCUSD",1746466361354,0.00013625,94713.0,94712.0,0.20416648]
["bitfinex","BTCUSD",1746466362672,0.00013625,94713.0,94712.0,0.22256036]
["bitfinex","BTCUSD",1746466363253,0.00013625,94713.0,94711.0,0.21116739]
["bitfinex","BTCUSD",1746466363495,0.00013625,94713.0,94701.0,0.21118878]
["bitfinex","BTCUSD",1746466363496,0.2111803,94706.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746466363724,0.0105591,94705.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746466363851,0.01055888,94707.0,94705.0,0.21118186]
["bitfinex","BTCUSD",1746466364077,0.01055888,94707.0,94704.0,0.21118431]
["bitfinex","BTCUSD",1746466364078,0.22173739,94707.0,94704.0,0.21118431]
["bitfinex","BTCUSD",1746466364301,0.21117765,94707.0,94704.0,0.21118431]
["bitfinex","BTCUSD",1746466364510,0.2217378,94707.0,94704.0,0.21118431]
["bitfinex","BTCUSD",1746466364711,0.00013625,94713.0,94705.0,0.04664085]
["bitfinex","BTCUSD",1746466364925,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466367398,0.00013625,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1746466367399,0.00013625,94713.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746466367621,0.00013625,94713.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1746466367822,0.01055843,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746466368043,0.00013625,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1746466368248,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466368941,0.00013625,94713.0,94710.0,0.2111699]
["bitfinex","BTCUSD",1746466368942,0.01069446,94713.0,94710.0,0.2111699]
["bitfinex","BTCUSD",1746466369161,0.00013625,94713.0,94710.0,0.2111699]
["bitfinex","BTCUSD",1746466369359,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466378927,0.21118655,94703.0,94689.0,0.0317]
["bitfinex","BTCUSD",1746466379130,0.01055999,94697.0,94692.0,0.21121093]
["bitfinex","BTCUSD",1746466379356,0.01055999,94697.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746466379357,0.01055999,94697.0,94693.0,0.21120807]
["bitfinex","BTCUSD",1746466379712,0.0312,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466379914,0.0312,94697.0,94693.0,0.21120807]
["bitfinex","BTCUSD",1746466379915,0.0312,94696.0,94695.0,0.2112043]
["bitfinex","BTCUSD",1746466380104,0.0312,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746466380748,0.02595955,94701.0,94699.0,0.21119489]
["bitfinex","BTCUSD",1746466380961,0.0312,94701.0,94700.0,0.21119204]
["bitfinex","BTCUSD",1746466381777,0.0158,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746466381952,0.0158,94701.0,94699.0,0.21119503]
["bitfinex","BTCUSD",1746466382315,0.0154,94700.0,94699.0,0.21119503]
["bitfinex","BTCUSD",1746466382861,0.001,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746466383033,0.001,94701.0,94700.0,0.20419324]
["bitfinex","BTCUSD",1746466384003,0.22172992,94710.0,94707.0,0.21117611]
["bitfinex","BTCUSD",1746466384227,0.22172992,94710.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746466384228,0.01055943,94702.0,94696.0,0.00786829]
["bitfinex","BTCUSD",1746466384428,0.0105601,94696.0,94689.0,0.21121649]
["bitfinex","BTCUSD",1746466384632,0.0154,94692.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1746466386086,0.0154,94692.0,94691.0,0.21221331]
["bitfinex","BTCUSD",1746466386611,0.0154,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1746466387452,0.0154,94692.0,94691.0,0.21321331]
["bitfinex","BTCUSD",1746466387662,0.0154,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746466388524,0.0154,94699.0,94691.0,0.002]
["bitfinex","BTCUSD",1746466388525,0.01055999,94697.0,94691.0,0.01156066]
["bitfinex","BTCUSD",1746466388737,0.22175735,94699.0,94695.0,0.21120339]
["bitfinex","BTCUSD",1746466388943,0.0152,94705.0,94704.0,0.21118221]
["bitfinex","BTCUSD",1746466389072,0.21117338,94709.0,94704.0,0.21118221]
["bitfinex","BTCUSD",1746466389073,0.02575877,94708.0,94704.0,0.21118221]
["bitfinex","BTCUSD",1746466389282,0.0152,94707.0,94706.0,0.21117922]
["bitfinex","BTCUSD",1746466389880,0.21119011,94702.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1746466390087,0.21119011,94702.0,94625.0,0.12489343]
["bitfinex","BTCUSD",1746466390088,0.2217504,94702.0,94698.0,0.21119673]
["bitfinex","BTCUSD",1746466390282,0.0152,94707.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746466390496,0.0152,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746466390899,0.0152,94707.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1746466390900,0.2217544,94700.0,94697.0,0.21119785]
["bitfinex","BTCUSD",1746466391100,0.23805363,94700.0,94697.0,0.21119785]
["bitfinex","BTCUSD",1746466391306,0.23805527,94699.0,94697.0,0.21119965]
["bitfinex","BTCUSD",1746466393109,0.02685977,94699.0,94697.0,0.21119965]
["bitfinex","BTCUSD",1746466393408,0.02685977,94699.0,94697.0,0.21119909]
["bitfinex","BTCUSD",1746466393568,0.02685977,94699.0,94696.0,0.21119785]
["bitfinex","BTCUSD",1746466393569,0.23805565,94699.0,94696.0,0.21119785]
["bitfinex","BTCUSD",1746466393746,0.02685977,94699.0,94697.0,0.21119969]
["bitfinex","BTCUSD",1746466394633,0.02685977,94699.0,94696.0,0.21119785]
["bitfinex","BTCUSD",1746466394809,0.01055977,94699.0,94696.0,0.21119785]
["bitfinex","BTCUSD",1746466395204,0.22175646,94699.0,94696.0,0.20419785]
["bitfinex","BTCUSD",1746466395791,0.01055999,94697.0,94695.0,0.21120405]
["bitfinex","BTCUSD",1746466396393,0.2217554,94699.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466396594,1.24547154,96094.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466396595,0.0154,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466396801,0.0154,94709.0,94708.0,0.21117528]
["bitfinex","BTCUSD",1746466397005,0.01069446,94713.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746466397006,0.01553625,94713.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746466397220,0.01055832,94712.0,94710.0,0.21117076]
["bitfinex","BTCUSD",1746466397410,0.00013625,94713.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746466397705,0.00013625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466398684,0.00013625,94713.0,94712.0,0.21016648]
["bitfinex","BTCUSD",1746466400969,0.00113625,94713.0,94712.0,0.21016648]
["bitfinex","BTCUSD",1746466401492,0.00113625,94713.0,94711.0,0.00800238]
["bitfinex","BTCUSD",1746466401713,0.00113625,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466401903,0.01169446,94713.0,94711.0,0.21116672]
["bitfinex","BTCUSD",1746466402126,0.21117339,94709.0,94706.0,0.21117895]
["bitfinex","BTCUSD",1746466402344,0.02645832,94712.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746466402560,0.0159,94710.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746466402790,0.01055877,94708.0,94705.0,0.21118178]
["bitfinex","BTCUSD",1746466403048,0.23763033,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746466403049,0.02645854,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746466403255,0.02645854,94710.0,94707.0,0.21117551]
["bitfinex","BTCUSD",1746466403473,0.22707094,94710.0,94707.0,0.21117551]
["bitfinex","BTCUSD",1746466403682,0.21117094,94710.0,94707.0,0.21117551]
["bitfinex","BTCUSD",1746466403898,0.0159,94709.0,94707.0,0.21117551]
["bitfinex","BTCUSD",1746466404334,0.02645865,94709.0,94706.0,0.21117955]
["bitfinex","BTCUSD",1746466404550,0.0159,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746466404796,0.0448266,94709.0,94705.0,0.21117772]
["bitfinex","BTCUSD",1746466405012,0.02645865,94709.0,94707.0,0.21117732]
["bitfinex","BTCUSD",1746466405260,0.0159,94709.0,94707.0,0.21117732]
["bitfinex","BTCUSD",1746466405432,0.02645865,94709.0,94704.0,0.21118216]
["bitfinex","BTCUSD",1746466405653,0.23763256,94709.0,94706.0,0.21117979]
["bitfinex","BTCUSD",1746466405888,0.01055888,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746466406095,0.02645865,94709.0,94601.0,1.5]
["bitfinex","BTCUSD",1746466406096,0.21121777,94689.0,94684.0,0.21122842]
["bitfinex","BTCUSD",1746466406306,0.01056033,94694.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746466406532,0.01056033,94694.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746466406533,0.21120744,94694.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746466407037,0.22780744,94694.0,94691.0,0.21121315]
["bitfinex","BTCUSD",1746466407242,0.21121136,94692.0,94687.0,0.01356111]
["bitfinex","BTCUSD",1746466407447,0.22176929,94693.0,94690.0,0.21121417]
["bitfinex","BTCUSD",1746466407561,0.01056055,94692.0,94689.0,0.21121554]
["bitfinex","BTCUSD",1746466408031,0.22721777,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746466408590,0.016,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746466408789,0.22721777,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746466409037,0.016,94689.0,94687.0,0.21122108]
["bitfinex","BTCUSD",1746466409223,0.010561,94688.0,94686.0,0.21122297]
["bitfinex","BTCUSD",1746466409396,0.015,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1746466409595,0.01056088,94689.0,94687.0,0.21422204]
["bitfinex","BTCUSD",1746466409812,0.0158,94691.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1746466409981,0.0313,94691.0,94688.0,0.21322]
["bitfinex","BTCUSD",1746466410368,0.02646122,94686.0,94680.0,0.01718399]
["bitfinex","BTCUSD",1746466410498,0.22179037,94684.0,94680.0,0.21123564]
["bitfinex","BTCUSD",1746466410755,0.23769037,94684.0,94680.0,0.21123564]
["bitfinex","BTCUSD",1746466411277,0.0159,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746466411483,0.0159,94684.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1746466411679,0.0159,94684.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1746466411862,0.02646144,94684.0,94682.0,0.21123332]
["bitfinex","BTCUSD",1746466412062,0.0159,94684.0,94682.0,0.21123332]
["bitfinex","BTCUSD",1746466412506,0.02646144,94684.0,94682.0,0.21123304]
["bitfinex","BTCUSD",1746466412849,0.0159,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1746466413027,0.01056133,94685.0,94682.0,0.21123304]
["bitfinex","BTCUSD",1746466413254,0.01056122,94686.0,94683.0,0.21122969]
["bitfinex","BTCUSD",1746466413436,0.23788578,94686.0,94682.0,0.22379348]
["bitfinex","BTCUSD",1746466413643,0.23788578,94686.0,94683.0,0.21122901]
["bitfinex","BTCUSD",1746466413843,0.0161,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466414047,0.032,94704.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1746466414272,0.01055966,94700.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746466414487,0.01055955,94701.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746466414707,0.0159,94701.0,94699.0,0.21119407]
["bitfinex","BTCUSD",1746466414936,0.22709111,94701.0,94698.0,0.21119757]
["bitfinex","BTCUSD",1746466415251,0.22173969,94706.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746466415476,0.0157,94705.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746466415686,0.01055921,94704.0,94701.0,0.21118954]
["bitfinex","BTCUSD",1746466415958,0.01055932,94703.0,94699.0,0.22175386]
["bitfinex","BTCUSD",1746466416127,0.23744601,94703.0,94700.0,0.2111929]
["bitfinex","BTCUSD",1746466416331,0.22174824,94702.0,94699.0,0.21119409]
["bitfinex","BTCUSD",1746466416488,0.01055943,94702.0,94699.0,0.21119409]
["bitfinex","BTCUSD",1746466417378,0.23744893,94702.0,94699.0,0.21119409]
["bitfinex","BTCUSD",1746466417582,0.0157,94701.0,94699.0,0.21119409]
["bitfinex","BTCUSD",1746466417785,0.01055977,94699.0,94695.0,0.21120288]
["bitfinex","BTCUSD",1746466417994,0.01056033,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746466418252,0.21121858,94689.0,94687.0,0.04968084]
["bitfinex","BTCUSD",1746466418451,0.01056033,94694.0,94691.0,0.21121296]
["bitfinex","BTCUSD",1746466418658,0.22689469,94700.0,94694.0,0.2112044]
["bitfinex","BTCUSD",1746466418854,0.01055988,94698.0,94695.0,0.21120277]
["bitfinex","BTCUSD",1746466419058,0.0105601,94696.0,94693.0,0.2112044]
["bitfinex","BTCUSD",1746466419195,0.22689994,94697.0,94695.0,0.21120406]
["bitfinex","BTCUSD",1746466419595,0.0157,94697.0,94695.0,0.21120406]
["bitfinex","BTCUSD",1746466419802,0.0157,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466420003,0.0157,94697.0,94695.0,0.21120406]
["bitfinex","BTCUSD",1746466420383,0.0157,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466421417,0.0157,94697.0,94696.0,0.20420216]
["bitfinex","BTCUSD",1746466422739,0.0157,94697.0,94695.0,0.21120406]
["bitfinex","BTCUSD",1746466422877,0.0157,94697.0,94691.0,0.2112127]
["bitfinex","BTCUSD",1746466422878,0.01056133,94685.0,94683.0,0.04968084]
["bitfinex","BTCUSD",1746466423094,0.22178129,94688.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466423412,0.23758129,94688.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466423659,0.21122669,94685.0,94683.0,0.04968084]
["bitfinex","BTCUSD",1746466423962,0.22178516,94687.0,94684.0,0.21122816]
["bitfinex","BTCUSD",1746466424182,5.752e-05,94685.0,94684.0,0.21122816]
["bitfinex","BTCUSD",1746466425764,5.752e-05,94685.0,94684.0,0.21422816]
["bitfinex","BTCUSD",1746466426373,5.752e-05,94685.0,94684.0,0.21622816]
["bitfinex","BTCUSD",1746466427200,0.24338421,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466427616,0.03215752,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466427848,5.752e-05,94685.0,94684.0,0.21622892]
["bitfinex","BTCUSD",1746466428019,5.752e-05,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466428493,0.21128421,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466428797,5.752e-05,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466429031,5.752e-05,94685.0,94684.0,0.21622892]
["bitfinex","BTCUSD",1746466429249,5.752e-05,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466429657,0.21128421,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466432059,5.752e-05,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466432443,0.21128421,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466435284,5.752e-05,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466435840,5.752e-05,94685.0,94684.0,0.21622892]
["bitfinex","BTCUSD",1746466441816,0.01661861,94685.0,94684.0,0.21622892]
["bitfinex","BTCUSD",1746466442631,0.01661861,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466443059,0.2278453,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746466443479,0.01661861,94685.0,94684.0,0.21622892]
["bitfinex","BTCUSD",1746466446239,0.01661861,94685.0,94684.0,0.26286977]
["bitfinex","BTCUSD",1746466446682,5.752e-05,94685.0,94684.0,0.26286977]
["bitfinex","BTCUSD",1746466446901,5.752e-05,94685.0,94684.0,0.60286977]
["bitfinex","BTCUSD",1746466447119,5.752e-05,94685.0,94684.0,0.60086977]
["bitfinex","BTCUSD",1746466447596,5.752e-05,94685.0,94684.0,0.60786977]
["bitfinex","BTCUSD",1746466448127,5.752e-05,94685.0,94684.0,0.65539581]
["bitfinex","BTCUSD",1746466448332,5.752e-05,94685.0,94684.0,0.65239581]
["bitfinex","BTCUSD",1746466448718,5.752e-05,94685.0,94684.0,0.65539581]
["bitfinex","BTCUSD",1746466448937,0.23722086,94714.0,94708.0,0.22173194]
["bitfinex","BTCUSD",1746466448938,0.21116202,94714.0,94708.0,0.22173194]
["bitfinex","BTCUSD",1746466449153,0.22172246,94713.0,94706.0,0.21117907]
["bitfinex","BTCUSD",1746466449364,0.22173096,94710.0,94706.0,0.21117907]
["bitfinex","BTCUSD",1746466449588,0.0155,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746466449807,0.01655765,94712.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1746466450457,0.01655765,94712.0,94711.0,0.23864921]
["bitfinex","BTCUSD",1746466450906,0.01655765,94712.0,94711.0,0.22172714]
["bitfinex","BTCUSD",1746466452035,0.01655765,94712.0,94711.0,0.24022081]
["bitfinex","BTCUSD",1746466452514,0.03195765,94712.0,94711.0,0.24122081]
["bitfinex","BTCUSD",1746466455740,0.01655765,94712.0,94711.0,0.24122081]
["bitfinex","BTCUSD",1746466456751,0.01635752,94714.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746466458289,0.01635752,94714.0,94713.0,0.21216425]
["bitfinex","BTCUSD",1746466458887,0.03215752,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466460693,0.01635752,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466460939,0.01661437,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466463067,0.22777639,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466463270,0.01661437,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466463517,0.01661437,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466464071,0.01661437,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466464965,0.22777639,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466465154,0.01661437,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466465357,0.22777639,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466466667,0.21121954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466467195,0.22771954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466467411,0.24341954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466468435,0.01655752,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466468612,0.22771954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466469500,0.01655752,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466469705,0.01655752,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466470118,0.01655752,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466470689,5.752e-05,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466470888,0.01661421,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466471359,0.01661421,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466471572,0.22777623,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466472388,0.01661421,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466474241,0.01661421,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466474242,0.22777623,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466474465,0.01661421,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746466474774,0.22777623,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466474983,0.24327623,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466475662,0.25867623,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466476574,0.24211954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466479767,0.25867761,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466485541,0.24327761,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466486766,0.24211954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466487649,0.22671954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466489352,0.24261954,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466489751,0.25917778,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746466491807,0.25917778,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1746466492428,0.59917778,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1746466492812,0.61454837,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1746466493080,0.64428807,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1746466493269,0.64428807,94714.0,94698.0,0.04966314]
["bitfinex","BTCUSD",1746466493270,0.24369547,94699.0,94698.0,0.04966314]
["bitfinex","BTCUSD",1746466493445,0.24369547,94699.0,94698.0,0.04266314]
["bitfinex","BTCUSD",1746466494011,0.21123339,94682.0,94681.0,0.08490541]
["bitfinex","BTCUSD",1746466494311,0.22179202,94684.0,94681.0,0.29614103]
["bitfinex","BTCUSD",1746466494517,0.01056122,94686.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1746466494719,0.22178601,94686.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1746466495124,0.23834687,94686.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1746466495573,0.22178819,94685.0,94682.0,0.21123334]
["bitfinex","BTCUSD",1746466495778,0.02712208,94686.0,94683.0,0.21123089]
["bitfinex","BTCUSD",1746466495948,0.01656086,94686.0,94683.0,0.21123089]
["bitfinex","BTCUSD",1746466496160,0.01656086,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746466496815,0.01055988,94698.0,94695.0,0.21120219]
["bitfinex","BTCUSD",1746466497229,0.21120075,94697.0,94694.0,0.21120219]
["bitfinex","BTCUSD",1746466497760,0.0105601,94696.0,94692.0,0.21120962]
["bitfinex","BTCUSD",1746466498027,0.0105601,94696.0,94694.0,0.21120617]
["bitfinex","BTCUSD",1746466498221,0.02635999,94697.0,94694.0,0.21120617]
["bitfinex","BTCUSD",1746466498426,0.0158,94697.0,94695.0,0.21120412]
["bitfinex","BTCUSD",1746466499175,0.0158,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466499536,0.02685977,94699.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466500160,0.21126436,94701.0,94695.0,0.2217636]
["bitfinex","BTCUSD",1746466500161,7.19e-05,94701.0,94695.0,0.2217636]
["bitfinex","BTCUSD",1746466500368,7.19e-05,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746466500570,7.19e-05,94701.0,94700.0,0.20419324]
["bitfinex","BTCUSD",1746466500774,7.19e-05,94701.0,94696.0,0.22176226]
["bitfinex","BTCUSD",1746466500913,0.0155,94700.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1746466501109,0.0155,94700.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466501110,0.02685966,94700.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746466501316,0.04305966,94700.0,94698.0,0.21119672]
["bitfinex","BTCUSD",1746466501523,0.01055999,94697.0,94694.0,0.21120456]
["bitfinex","BTCUSD",1746466501754,0.02685977,94699.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1746466501963,0.01663149,94701.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746466502172,0.01663149,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746466504356,0.01663149,94701.0,94700.0,0.24449324]
["bitfinex","BTCUSD",1746466505598,0.01663149,94701.0,94700.0,0.24549324]
["bitfinex","BTCUSD",1746466505798,0.01663149,94701.0,94700.0,0.24449324]
["bitfinex","BTCUSD",1746466506028,0.01663149,94701.0,94700.0,0.24649324]
["bitfinex","BTCUSD",1746466506434,0.01663149,94701.0,94700.0,0.24449324]
["bitfinex","BTCUSD",1746466506632,7.19e-05,94701.0,94700.0,0.24449324]
["bitfinex","BTCUSD",1746466506877,7.19e-05,94701.0,94700.0,0.24649324]
["bitfinex","BTCUSD",1746466507222,0.22171972,94716.0,94713.0,0.21116341]
["bitfinex","BTCUSD",1746466507442,6.231e-05,94716.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746466507667,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466508435,0.01062018,94716.0,94714.0,0.21116173]
["bitfinex","BTCUSD",1746466508638,0.22177789,94716.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746466509067,0.0166,94711.0,94703.0,0.21118509]
["bitfinex","BTCUSD",1746466509275,0.0166,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466509476,0.0166,94711.0,94709.0,0.21117272]
["bitfinex","BTCUSD",1746466509759,0.0166,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466511230,0.03315747,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466511528,0.0437159,94711.0,94708.0,0.21117514]
["bitfinex","BTCUSD",1746466511735,0.01055854,94710.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1746466511934,0.03315747,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466512110,0.03315747,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466512555,0.03315747,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466512774,0.24432618,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466512983,0.26092618,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466513106,0.01655747,94711.0,94710.0,0.21217094]
["bitfinex","BTCUSD",1746466513701,0.01655747,94711.0,94710.0,0.21417094]
["bitfinex","BTCUSD",1746466514955,0.01655747,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466516592,0.21116847,94712.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466517163,0.21116871,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466517567,0.21116677,94712.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466518065,0.21116871,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466518658,0.22172675,94713.0,94710.0,0.003]
["bitfinex","BTCUSD",1746466518871,0.24226871,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466519079,0.24226871,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1746466519492,0.24226871,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466519648,0.25882681,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466519844,0.22173706,94707.0,94704.0,0.21118425]
["bitfinex","BTCUSD",1746466520040,0.0151,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466520246,0.01055877,94708.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466520495,0.22173592,94708.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466520706,0.23713592,94708.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466521775,0.23713592,94708.0,94706.0,0.21117958]
["bitfinex","BTCUSD",1746466521979,0.22173597,94709.0,94707.0,0.21117762]
["bitfinex","BTCUSD",1746466522207,0.22173468,94708.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466522414,0.23813468,94708.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466522610,0.0164,94707.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466523215,0.01055899,94706.0,94700.0,0.21119281]
["bitfinex","BTCUSD",1746466523422,0.0166,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746466523623,0.0166,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746466523816,0.0166,94706.0,94705.0,0.21117993]
["bitfinex","BTCUSD",1746466524241,0.0165581,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466526779,0.22171811,94715.0,94711.0,0.21116862]
["bitfinex","BTCUSD",1746466526780,0.01055821,94713.0,94711.0,0.21116862]
["bitfinex","BTCUSD",1746466527398,0.0105581,94714.0,94711.0,0.21116862]
["bitfinex","BTCUSD",1746466527605,0.22171811,94715.0,94713.0,0.21116374]
["bitfinex","BTCUSD",1746466528043,6.231e-05,94716.0,94714.0,0.21116184]
["bitfinex","BTCUSD",1746466528253,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466529793,0.01661961,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466531879,0.01661961,94716.0,94715.0,0.22291486]
["bitfinex","BTCUSD",1746466533346,0.01661961,94716.0,94715.0,0.21591486]
["bitfinex","BTCUSD",1746466533809,0.01661961,94716.0,94715.0,0.01175507]
["bitfinex","BTCUSD",1746466534389,0.01661961,94716.0,94715.0,0.22291486]
["bitfinex","BTCUSD",1746466536648,6.231e-05,94716.0,94715.0,0.22291486]
["bitfinex","BTCUSD",1746466538949,6.231e-05,94716.0,94715.0,0.25401486]
["bitfinex","BTCUSD",1746466539167,0.21121987,94716.0,94715.0,0.01175507]
["bitfinex","BTCUSD",1746466539290,6.231e-05,94716.0,94715.0,0.01175507]
["bitfinex","BTCUSD",1746466539550,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466539749,0.01661847,94716.0,94713.0,0.22172077]
["bitfinex","BTCUSD",1746466540043,0.01661847,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466540271,0.01661847,94716.0,94715.0,0.20415979]
["bitfinex","BTCUSD",1746466540524,0.01661847,94716.0,94715.0,0.21518426]
["bitfinex","BTCUSD",1746466541114,0.01661847,94716.0,94715.0,0.21618426]
["bitfinex","BTCUSD",1746466541538,0.27240263,94716.0,94715.0,0.01302447]
["bitfinex","BTCUSD",1746466541756,0.27240263,94716.0,94715.0,0.01202447]
["bitfinex","BTCUSD",1746466541757,0.26007603,94716.0,94715.0,0.01202447]
["bitfinex","BTCUSD",1746466541980,0.24347603,94716.0,94715.0,0.003]
["bitfinex","BTCUSD",1746466542401,0.24347603,94716.0,94715.0,0.01201314]
["bitfinex","BTCUSD",1746466542645,0.24347603,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1746466542884,0.24347603,94716.0,94715.0,0.01101314]
["bitfinex","BTCUSD",1746466543097,0.22171887,94715.0,94712.0,0.22172387]
["bitfinex","BTCUSD",1746466543334,0.01055798,94715.0,94712.0,0.22172387]
["bitfinex","BTCUSD",1746466544347,0.22172129,94714.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1746466544565,0.22171915,94715.0,94712.0,0.21116647]
["bitfinex","BTCUSD",1746466544778,0.22172809,94711.0,94706.0,0.21117783]
["bitfinex","BTCUSD",1746466544996,0.01055854,94710.0,94708.0,0.21117537]
["bitfinex","BTCUSD",1746466545654,0.01055854,94710.0,94707.0,0.21117697]
["bitfinex","BTCUSD",1746466546057,0.01055854,94710.0,94706.0,0.22173682]
["bitfinex","BTCUSD",1746466546058,0.0105581,94714.0,94712.0,0.21116559]
["bitfinex","BTCUSD",1746466546262,0.22172045,94714.0,94712.0,0.21116559]
["bitfinex","BTCUSD",1746466546456,0.22172246,94713.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746466546678,0.0289266,94712.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746466546882,0.22173432,94708.0,94704.0,0.21118246]
["bitfinex","BTCUSD",1746466547162,0.01055877,94708.0,94705.0,0.22173988]
["bitfinex","BTCUSD",1746466547824,0.22173469,94708.0,94705.0,0.22173988]
["bitfinex","BTCUSD",1746466547993,0.01055877,94708.0,94705.0,0.22173988]
["bitfinex","BTCUSD",1746466548517,0.01055877,94708.0,94705.0,0.22273988]
["bitfinex","BTCUSD",1746466549013,0.01055877,94708.0,94705.0,0.22373988]
["bitfinex","BTCUSD",1746466549228,0.01055877,94708.0,94706.0,0.2111795]
["bitfinex","BTCUSD",1746466549458,0.21117147,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746466549594,0.22173001,94710.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746466550455,0.01055865,94709.0,94706.0,0.21117859]
["bitfinex","BTCUSD",1746466550866,0.01055865,94709.0,94706.0,0.21217859]
["bitfinex","BTCUSD",1746466551068,0.21117763,94707.0,94706.0,0.001]
["bitfinex","BTCUSD",1746466551272,0.22173651,94707.0,94704.0,0.21118361]
["bitfinex","BTCUSD",1746466551405,0.03275694,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746466551612,0.22773037,94709.0,94707.0,0.001]
["bitfinex","BTCUSD",1746466551806,0.01655694,94709.0,94707.0,0.001]
["bitfinex","BTCUSD",1746466552064,0.01655694,94709.0,94706.0,0.22173742]
["bitfinex","BTCUSD",1746466552372,0.01655694,94709.0,94707.0,0.01082085]
["bitfinex","BTCUSD",1746466552728,0.01655694,94709.0,94707.0,0.21117642]
["bitfinex","BTCUSD",1746466552927,0.01655694,94709.0,94708.0,0.22199506]
["bitfinex","BTCUSD",1746466553129,0.01655694,94709.0,94708.0,0.01081966]
["bitfinex","BTCUSD",1746466554132,0.01655694,94709.0,94708.0,0.22199506]
["bitfinex","BTCUSD",1746466554407,0.01655694,94709.0,94708.0,0.25409506]
["bitfinex","BTCUSD",1746466554671,0.01655694,94709.0,94708.0,0.25609506]
["bitfinex","BTCUSD",1746466555146,0.01655694,94709.0,94708.0,0.25509506]
["bitfinex","BTCUSD",1746466555357,0.01655694,94709.0,94708.0,0.25409506]
["bitfinex","BTCUSD",1746466555562,0.01655694,94709.0,94708.0,0.25709506]
["bitfinex","BTCUSD",1746466556461,0.01655694,94709.0,94708.0,0.30461714]
["bitfinex","BTCUSD",1746466556672,0.01655694,94709.0,94708.0,0.30861714]
["bitfinex","BTCUSD",1746466556918,0.01655694,94709.0,94708.0,0.32315799]
["bitfinex","BTCUSD",1746466557147,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466557544,6.231e-05,94716.0,94715.0,0.22197108]
["bitfinex","BTCUSD",1746466558406,6.231e-05,94716.0,94715.0,0.22397108]
["bitfinex","BTCUSD",1746466558587,6.231e-05,94716.0,94715.0,0.22597108]
["bitfinex","BTCUSD",1746466560388,0.01661844,94716.0,94715.0,0.22597108]
["bitfinex","BTCUSD",1746466561072,0.01661844,94716.0,94715.0,0.27101193]
["bitfinex","BTCUSD",1746466561527,0.01661844,94716.0,94715.0,0.24051193]
["bitfinex","BTCUSD",1746466562456,0.01661844,94716.0,94715.0,0.27231193]
["bitfinex","BTCUSD",1746466563014,0.01661844,94716.0,94715.0,0.24051193]
["bitfinex","BTCUSD",1746466563811,0.01661844,94716.0,94715.0,0.28800515]
["bitfinex","BTCUSD",1746466566185,0.01661844,94716.0,94715.0,0.24051193]
["bitfinex","BTCUSD",1746466566564,6.231e-05,94716.0,94715.0,0.24051193]
["bitfinex","BTCUSD",1746466569754,0.01661815,94716.0,94715.0,0.24051193]
["bitfinex","BTCUSD",1746466569935,0.01661815,94716.0,94715.0,0.28801906]
["bitfinex","BTCUSD",1746466573869,0.25987571,94716.0,94715.0,0.06231842]
["bitfinex","BTCUSD",1746466574074,0.25987571,94716.0,94715.0,0.05150713]
["bitfinex","BTCUSD",1746466574879,0.25987571,94716.0,94715.0,0.04950713]
["bitfinex","BTCUSD",1746466575583,0.25987571,94716.0,94715.0,0.04750713]
["bitfinex","BTCUSD",1746466576549,0.24331987,94716.0,94715.0,0.04750713]
["bitfinex","BTCUSD",1746466577991,0.24331987,94716.0,94708.0,0.2111748]
["bitfinex","BTCUSD",1746466577992,0.01055843,94711.0,94708.0,0.2111748]
["bitfinex","BTCUSD",1746466578192,0.0161,94710.0,94708.0,0.2111748]
["bitfinex","BTCUSD",1746466578364,0.0316,94709.0,94708.0,0.2111748]
["bitfinex","BTCUSD",1746466578913,0.0155,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746466579118,0.01055877,94708.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466579336,0.22667378,94709.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746466579509,0.0323,94712.0,94710.0,0.21116914]
["bitfinex","BTCUSD",1746466579718,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466579923,0.21122024,94716.0,94714.0,0.21116183]
["bitfinex","BTCUSD",1746466580159,0.23833493,94716.0,94713.0,0.21116344]
["bitfinex","BTCUSD",1746466580348,0.23833493,94716.0,94714.0,0.2111619]
["bitfinex","BTCUSD",1746466580575,0.01055798,94715.0,94712.0,0.21116445]
["bitfinex","BTCUSD",1746466581549,0.22171804,94715.0,94712.0,0.21116445]
["bitfinex","BTCUSD",1746466581748,0.01055798,94715.0,94712.0,0.21116445]
["bitfinex","BTCUSD",1746466581953,0.01055798,94715.0,94713.0,0.21116421]
["bitfinex","BTCUSD",1746466582182,0.01055798,94715.0,94714.0,0.0107864]
["bitfinex","BTCUSD",1746466582429,0.22171777,94715.0,94714.0,0.0107864]
["bitfinex","BTCUSD",1746466582842,0.0105581,94714.0,94711.0,0.21116428]
["bitfinex","BTCUSD",1746466583366,0.22172013,94714.0,94712.0,0.21116642]
["bitfinex","BTCUSD",1746466583508,0.22172013,94714.0,94711.0,0.21116753]
["bitfinex","BTCUSD",1746466583724,0.0105581,94714.0,94712.0,0.21116643]
["bitfinex","BTCUSD",1746466583930,0.22172044,94714.0,94712.0,0.21116643]
["bitfinex","BTCUSD",1746466584683,0.22172044,94714.0,94711.0,0.21116858]
["bitfinex","BTCUSD",1746466585673,0.0105581,94714.0,94712.0,0.21116606]
["bitfinex","BTCUSD",1746466585881,0.22172066,94714.0,94711.0,0.21116858]
["bitfinex","BTCUSD",1746466586186,0.0105581,94714.0,94712.0,0.2111663]
["bitfinex","BTCUSD",1746466587935,0.2217209,94714.0,94712.0,0.2111663]
["bitfinex","BTCUSD",1746466588384,0.2217209,94714.0,94710.0,0.21117062]
["bitfinex","BTCUSD",1746466588583,0.22172407,94713.0,94710.0,0.21117062]
["bitfinex","BTCUSD",1746466588811,0.22172407,94713.0,94711.0,0.21116803]
["bitfinex","BTCUSD",1746466589730,0.2382807,94713.0,94711.0,0.21116803]
["bitfinex","BTCUSD",1746466590179,0.2382807,94713.0,94710.0,0.21117062]
["bitfinex","BTCUSD",1746466590404,0.2382807,94713.0,94711.0,0.21116839]
["bitfinex","BTCUSD",1746466590628,0.01655663,94713.0,94711.0,0.21116839]
["bitfinex","BTCUSD",1746466590828,0.01655663,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466591038,0.01655663,94713.0,94711.0,0.21116728]
["bitfinex","BTCUSD",1746466591421,0.01655663,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466591636,0.01655663,94713.0,94711.0,0.21116728]
["bitfinex","BTCUSD",1746466592349,0.01655663,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466592646,0.00725426,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1746466592851,6.231e-05,94716.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746466593054,6.231e-05,94716.0,94714.0,0.21116149]
["bitfinex","BTCUSD",1746466593258,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466593799,0.01506231,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466594252,6.231e-05,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746466594477,0.01661788,94716.0,94715.0,0.21215979]
["bitfinex","BTCUSD",1746466595555,0.01661788,94716.0,94715.0,0.28183212]
["bitfinex","BTCUSD",1746466595983,0.01661788,94716.0,94715.0,0.22870064]
["bitfinex","BTCUSD",1746466596196,0.01661788,94716.0,94715.0,0.26020064]
["bitfinex","BTCUSD",1746466596670,6.231e-05,94716.0,94715.0,0.25820064]
["bitfinex","BTCUSD",1746466596875,6.231e-05,94716.0,94715.0,0.26020064]
["bitfinex","BTCUSD",1746466597106,6.231e-05,94716.0,94715.0,0.25920064]
["bitfinex","BTCUSD",1746466597335,6.231e-05,94716.0,94715.0,0.25384795]
["bitfinex","BTCUSD",1746466597552,6.231e-05,94716.0,94715.0,0.25024085]
["bitfinex","BTCUSD",1746466598002,6.231e-05,94716.0,94715.0,0.25124085]
["bitfinex","BTCUSD",1746466598248,6.231e-05,94716.0,94715.0,0.25024085]
["bitfinex","BTCUSD",1746466598645,6.231e-05,94716.0,94715.0,0.30066926]
["bitfinex","BTCUSD",1746466598984,0.00239587,94717.0,94715.0,0.30066926]
["bitfinex","BTCUSD",1746466599293,0.00239587,94717.0,94715.0,0.30466926]
["bitfinex","BTCUSD",1746466600128,0.00239587,94717.0,94715.0,0.29766926]
["bitfinex","BTCUSD",1746466600389,0.00239587,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746466601003,0.01895091,94717.0,94716.0,0.22182679]
["bitfinex","BTCUSD",1746466601545,0.01895091,94717.0,94716.0,0.22482679]
["bitfinex","BTCUSD",1746466602638,0.01895091,94717.0,94716.0,0.22882679]
["bitfinex","BTCUSD",1746466606536,0.00239587,94717.0,94716.0,0.22882679]
["bitfinex","BTCUSD",1746466609685,0.01895065,94717.0,94716.0,0.22882679]
["bitfinex","BTCUSD",1746466613916,0.01895065,94717.0,94716.0,0.24392679]
["bitfinex","BTCUSD",1746466614063,0.01895065,94717.0,94716.0,0.25912679]
["bitfinex","BTCUSD",1746466614463,0.01895065,94717.0,94716.0,0.22882679]
["bitfinex","BTCUSD",1746466616768,0.00239587,94717.0,94716.0,0.22882679]
["bitfinex","BTCUSD",1746466620702,0.00239587,94717.0,94716.0,0.33816596]
["bitfinex","BTCUSD",1746466621006,0.00239587,94717.0,94716.0,0.27576764]
["bitfinex","BTCUSD",1746466623368,0.00239587,94717.0,94716.0,0.32315453]
["bitfinex","BTCUSD",1746466624017,0.0154,94737.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746466624498,0.0154,94737.0,94728.0,0.22177121]
["bitfinex","BTCUSD",1746466625327,0.0154,94737.0,94728.0,0.22277121]
["bitfinex","BTCUSD",1746466625666,0.01955299,94729.0,94728.0,0.22277121]
["bitfinex","BTCUSD",1746466627075,0.01955299,94729.0,94728.0,0.22377121]
["bitfinex","BTCUSD",1746466630019,0.003,94729.0,94728.0,0.22377121]
["bitfinex","BTCUSD",1746466633130,0.01955308,94729.0,94728.0,0.22377121]
["bitfinex","BTCUSD",1746466636667,0.003,94729.0,94728.0,0.22377121]
["bitfinex","BTCUSD",1746466639915,0.01955309,94729.0,94728.0,0.22377121]
["bitfinex","BTCUSD",1746466643036,0.01955309,94729.0,94728.0,0.22248616]
["bitfinex","BTCUSD",1746466644126,0.01955309,94729.0,94728.0,0.22118471]
["bitfinex","BTCUSD",1746466644747,0.01955309,94729.0,94728.0,0.21989086]
["bitfinex","BTCUSD",1746466646656,0.003,94729.0,94728.0,0.21989086]
["bitfinex","BTCUSD",1746466649753,0.01955249,94729.0,94728.0,0.21989086]
["bitfinex","BTCUSD",1746466653208,0.01955249,94729.0,94728.0,0.21489086]
["bitfinex","BTCUSD",1746466654443,0.01955249,94729.0,94728.0,0.24911749]
["bitfinex","BTCUSD",1746466655281,0.01955249,94729.0,94728.0,0.24711749]
["bitfinex","BTCUSD",1746466655695,0.01955249,94729.0,94728.0,0.25211749]
["bitfinex","BTCUSD",1746466655906,0.02000636,94729.0,94728.0,0.23243171]
["bitfinex","BTCUSD",1746466656135,0.02000636,94729.0,94728.0,0.23043171]
["bitfinex","BTCUSD",1746466656523,0.02000636,94729.0,94728.0,0.23343171]
["bitfinex","BTCUSD",1746466656658,0.00345387,94729.0,94728.0,0.23343171]
["bitfinex","BTCUSD",1746466657300,0.00345387,94729.0,94728.0,0.28086654]
["bitfinex","BTCUSD",1746466658023,0.0152,94743.0,94742.0,0.21006298]
["bitfinex","BTCUSD",1746466658229,0.03124536,94743.0,94742.0,0.21006298]
["bitfinex","BTCUSD",1746466658404,0.03124536,94743.0,94742.0,0.22061584]
["bitfinex","BTCUSD",1746466658620,0.24234274,94743.0,94742.0,0.01055286]
["bitfinex","BTCUSD",1746466658997,0.22165724,94741.0,94738.0,0.21110709]
["bitfinex","BTCUSD",1746466659202,0.0325,94739.0,94738.0,0.21110709]
["bitfinex","BTCUSD",1746466659844,0.04905285,94739.0,94738.0,0.21110709]
["bitfinex","BTCUSD",1746466660054,0.04905285,94739.0,94738.0,0.21210709]
["bitfinex","BTCUSD",1746466660451,0.04905285,94739.0,94738.0,0.21110709]
["bitfinex","BTCUSD",1746466660901,0.03305285,94739.0,94738.0,0.21110709]
["bitfinex","BTCUSD",1746466661299,0.03305285,94739.0,94738.0,0.21210709]
["bitfinex","BTCUSD",1746466661529,0.01655285,94739.0,94738.0,0.21210709]
["bitfinex","BTCUSD",1746466661919,0.01655285,94739.0,94738.0,0.21310709]
["bitfinex","BTCUSD",1746466664703,0.01655285,94739.0,94738.0,0.21210709]
["bitfinex","BTCUSD",1746466664929,0.01655285,94739.0,94738.0,0.21310709]
["bitfinex","BTCUSD",1746466665138,0.01655285,94739.0,94738.0,0.21210709]
["bitfinex","BTCUSD",1746466665403,0.01655285,94739.0,94738.0,0.21110709]
["bitfinex","BTCUSD",1746466665560,0.01655285,94739.0,94738.0,0.21510709]
["bitfinex","BTCUSD",1746466666201,0.01655285,94739.0,94738.0,0.21410709]
["bitfinex","BTCUSD",1746466666476,0.01655285,94739.0,94738.0,0.21810709]
["bitfinex","BTCUSD",1746466666721,4.536e-05,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746466667444,0.03174536,94743.0,94742.0,0.20409961]
["bitfinex","BTCUSD",1746466667652,0.03174536,94743.0,94738.0,0.21810709]
["bitfinex","BTCUSD",1746466667653,0.2111063,94739.0,94738.0,0.007]
["bitfinex","BTCUSD",1746466667854,0.0317,94739.0,94738.0,0.21510813]
["bitfinex","BTCUSD",1746466668415,0.0317,94739.0,94738.0,0.21110813]
["bitfinex","BTCUSD",1746466668855,0.0317,94739.0,94738.0,0.21310813]
["bitfinex","BTCUSD",1746466669640,0.0317,94739.0,94738.0,0.21610813]
["bitfinex","BTCUSD",1746466669838,0.04825241,94739.0,94738.0,0.21610813]
["bitfinex","BTCUSD",1746466671283,0.04825241,94739.0,94738.0,0.21610853]
["bitfinex","BTCUSD",1746466672106,0.04825241,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1746466672313,0.01655241,94739.0,94738.0,0.22359596]
["bitfinex","BTCUSD",1746466672578,0.04795241,94739.0,94738.0,0.22359596]
["bitfinex","BTCUSD",1746466673001,0.04795241,94739.0,94738.0,0.22259596]
["bitfinex","BTCUSD",1746466673116,0.04795241,94739.0,94738.0,0.22459596]
["bitfinex","BTCUSD",1746466674064,0.04795241,94739.0,94738.0,0.01348743]
["bitfinex","BTCUSD",1746466674266,0.04795241,94739.0,94738.0,0.22359596]
["bitfinex","BTCUSD",1746466674428,0.04795241,94739.0,94738.0,0.22459596]
["bitfinex","BTCUSD",1746466676680,0.0314,94739.0,94738.0,0.22459596]
["bitfinex","BTCUSD",1746466678347,0.0314,94739.0,94738.0,0.01348743]
["bitfinex","BTCUSD",1746466678556,0.0314,94739.0,94738.0,0.22459596]
["bitfinex","BTCUSD",1746466679635,0.04795216,94739.0,94738.0,0.22459596]
["bitfinex","BTCUSD",1746466684981,0.04795216,94739.0,94738.0,0.01348743]
["bitfinex","BTCUSD",1746466685208,0.25905846,94739.0,94738.0,0.01348743]
["bitfinex","BTCUSD",1746466685630,0.2425063,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746466686047,0.2425063,94739.0,94738.0,0.001]
["bitfinex","BTCUSD",1746466686410,0.2425063,94739.0,94738.0,0.003]
["bitfinex","BTCUSD",1746466686834,0.2111219,94732.0,94728.0,0.21112998]
["bitfinex","BTCUSD",1746466687042,0.9396219,94732.0,94711.0,0.27560645]
["bitfinex","BTCUSD",1746466687243,0.9396219,94732.0,94731.0,0.06005325]
["bitfinex","BTCUSD",1746466687576,0.9396219,94732.0,94731.0,0.04956517]
["bitfinex","BTCUSD",1746466687986,1.2796219,94732.0,94731.0,0.04956517]
["bitfinex","BTCUSD",1746466688594,0.2423375,94725.0,94724.0,0.04956517]
["bitfinex","BTCUSD",1746466690148,0.25595527,94725.0,94724.0,0.04956517]
["bitfinex","BTCUSD",1746466691816,0.25595527,94725.0,94711.0,0.21116849]
["bitfinex","BTCUSD",1746466691817,0.0264581,94714.0,94711.0,0.21116849]
["bitfinex","BTCUSD",1746466692027,0.23762016,94714.0,94711.0,0.21116849]
["bitfinex","BTCUSD",1746466692232,0.23762016,94714.0,94712.0,0.01051078]
["bitfinex","BTCUSD",1746466692548,0.22706425,94713.0,94712.0,0.01051078]
["bitfinex","BTCUSD",1746466692747,0.22706425,94713.0,94710.0,0.04956517]
["bitfinex","BTCUSD",1746466692748,0.21116796,94712.0,94710.0,0.04956517]
["bitfinex","BTCUSD",1746466692971,0.24296648,94712.0,94711.0,0.01351197]
["bitfinex","BTCUSD",1746466693388,0.21116871,94711.0,94710.0,0.05001904]
["bitfinex","BTCUSD",1746466693588,0.24266871,94711.0,94710.0,0.05001904]
["bitfinex","BTCUSD",1746466693792,0.24266871,94711.0,94710.0,0.01096704]
["bitfinex","BTCUSD",1746466694395,0.0315,94711.0,94710.0,0.01096704]
["bitfinex","BTCUSD",1746466694601,0.0315,94711.0,94710.0,0.01396704]
["bitfinex","BTCUSD",1746466694806,0.24266871,94711.0,94710.0,0.01396704]
["bitfinex","BTCUSD",1746466695237,0.24266871,94711.0,94710.0,0.01496704]
["bitfinex","BTCUSD",1746466695425,0.24266871,94711.0,94710.0,0.01896704]
["bitfinex","BTCUSD",1746466695870,0.24266871,94711.0,94710.0,0.01496704]
["bitfinex","BTCUSD",1746466696277,0.24266871,94711.0,94710.0,0.01596704]
["bitfinex","BTCUSD",1746466696701,0.24266871,94711.0,94710.0,0.00545387]
["bitfinex","BTCUSD",1746466696906,0.24266871,94711.0,94710.0,0.01611421]
["bitfinex","BTCUSD",1746466697103,0.24266871,94711.0,94710.0,0.00545387]
["bitfinex","BTCUSD",1746466697617,0.24266871,94711.0,94710.0,0.01611421]
["bitfinex","BTCUSD",1746466697822,0.24266871,94711.0,94710.0,0.00545387]
["bitfinex","BTCUSD",1746466697958,0.24266871,94711.0,94710.0,0.01611421]
["bitfinex","BTCUSD",1746466699758,0.25922552,94711.0,94710.0,0.00545387]
["bitfinex","BTCUSD",1746466700813,0.95652552,94711.0,94710.0,0.00545387]
["bitfinex","BTCUSD",1746466703167,1.29652552,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746466703374,0.58229101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746466703619,0.58229101,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466704016,0.59867585,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466704778,0.59967585,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466706683,0.58311589,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466706882,1.27496202,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466707090,1.27696202,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466710942,1.29352347,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466714582,1.26242347,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466715133,1.27742347,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466716836,1.26086202,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466716997,1.24586202,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466718028,1.26086202,94701.0,94700.0,0.00106231]
["bitfinex","BTCUSD",1746466718526,0.34,94695.0,94693.0,0.21120782]
["bitfinex","BTCUSD",1746466718677,0.34,94695.0,94694.0,0.22228522]
["bitfinex","BTCUSD",1746466718894,0.34,94695.0,94694.0,0.0110786]
["bitfinex","BTCUSD",1746466719092,0.34,94695.0,94693.0,0.21120782]
["bitfinex","BTCUSD",1746466719503,0.34,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746466719770,0.0105601,94696.0,94693.0,0.01106556]
["bitfinex","BTCUSD",1746466720105,0.21120627,94695.0,94692.0,0.22176979]
["bitfinex","BTCUSD",1746466720310,0.34,94694.0,94693.0,0.21120882]
["bitfinex","BTCUSD",1746466720518,0.34,94694.0,94693.0,0.01106556]
["bitfinex","BTCUSD",1746466721015,0.35656088,94694.0,94693.0,0.22227441]
["bitfinex","BTCUSD",1746466721236,0.01656088,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746466721424,0.01656088,94694.0,94693.0,0.22227441]
["bitfinex","BTCUSD",1746466721750,0.01756088,94694.0,94693.0,0.22227441]
["bitfinex","BTCUSD",1746466725467,0.01756088,94694.0,94693.0,0.01106556]
["bitfinex","BTCUSD",1746466726208,0.01756088,94694.0,94692.0,0.21120974]
["bitfinex","BTCUSD",1746466726336,0.02812121,94694.0,94691.0,0.2112127]
["bitfinex","BTCUSD",1746466726559,0.02812121,94694.0,94692.0,0.21121045]
["bitfinex","BTCUSD",1746466726757,0.22276702,94694.0,94692.0,0.21121045]
["bitfinex","BTCUSD",1746466726961,0.01156033,94694.0,94692.0,0.21121045]
["bitfinex","BTCUSD",1746466727196,0.22276695,94694.0,94691.0,0.2112846]
["bitfinex","BTCUSD",1746466727353,0.01156033,94694.0,94692.0,0.21120991]
["bitfinex","BTCUSD",1746466727553,0.001,94694.0,94692.0,0.21120991]
["bitfinex","BTCUSD",1746466727911,0.01156033,94694.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466728121,0.58161108,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466728528,0.59468865,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466729476,0.59668865,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466729671,0.60068865,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466729885,0.59868865,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466730189,0.60068865,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466730521,1.29253478,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466730985,1.30909786,94692.0,94691.0,7.19e-05]
["bitfinex","BTCUSD",1746466736780,0.01056256,94674.0,94662.0,0.09546931]
["bitfinex","BTCUSD",1746466736995,0.69177423,94673.0,94671.0,0.00305752]
["bitfinex","BTCUSD",1746466737490,0.2112557,94672.0,94671.0,0.00305752]
["bitfinex","BTCUSD",1746466737651,0.69177423,94673.0,94671.0,0.00305752]
["bitfinex","BTCUSD",1746466737853,0.69177423,94673.0,94671.0,0.01885752]
["bitfinex","BTCUSD",1746466738421,0.2112557,94672.0,94671.0,0.00305752]
["bitfinex","BTCUSD",1746466738977,0.2112557,94672.0,94671.0,0.00405752]
["bitfinex","BTCUSD",1746466739555,0.2112557,94672.0,94671.0,0.00305752]
["bitfinex","BTCUSD",1746466739710,0.22781903,94672.0,94671.0,0.00605752]
["bitfinex","BTCUSD",1746466739915,0.22781903,94672.0,94671.0,0.00505752]
["bitfinex","BTCUSD",1746466740358,0.22781903,94672.0,94671.0,0.00605752]
["bitfinex","BTCUSD",1746466742728,0.91959326,94672.0,94671.0,0.00605752]
["bitfinex","BTCUSD",1746466742997,0.91959326,94672.0,94671.0,0.00505752]
["bitfinex","BTCUSD",1746466743130,0.91959326,94672.0,94671.0,0.00305752]
["bitfinex","BTCUSD",1746466743337,0.91959326,94672.0,94671.0,0.01461993]
["bitfinex","BTCUSD",1746466743573,0.91959326,94672.0,94671.0,0.00505752]
["bitfinex","BTCUSD",1746466746461,0.70833756,94672.0,94671.0,0.00505752]
["bitfinex","BTCUSD",1746466746664,0.69177423,94672.0,94671.0,0.21631545]
["bitfinex","BTCUSD",1746466747155,0.69177423,94672.0,94671.0,0.25747931]
["bitfinex","BTCUSD",1746466748872,0.21111879,94734.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746466749077,0.01308094,94733.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746466749248,0.01055654,94728.0,94719.0,0.00913518]
["bitfinex","BTCUSD",1746466749450,0.00263929,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1746466749683,0.00263926,94732.0,94724.0,0.21113973]
["bitfinex","BTCUSD",1746466749886,0.01055598,94733.0,94729.0,0.21112696]
["bitfinex","BTCUSD",1746466750087,0.0158,94733.0,94731.0,0.21112398]
["bitfinex","BTCUSD",1746466750264,0.00045395,94733.0,94731.0,0.21112398]
["bitfinex","BTCUSD",1746466750436,0.01700872,94733.0,94732.0,0.00911964]
["bitfinex","BTCUSD",1746466750662,0.01700872,94733.0,94732.0,0.22024102]
["bitfinex","BTCUSD",1746466751648,0.01700872,94733.0,94732.0,0.00911964]
["bitfinex","BTCUSD",1746466751858,0.03360872,94733.0,94732.0,0.00911964]
["bitfinex","BTCUSD",1746466752086,0.22165874,94741.0,94732.0,0.00911964]
["bitfinex","BTCUSD",1746466752087,0.0158,94766.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746466752307,0.01055264,94763.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746466752468,0.01055264,94763.0,94743.0,0.21984398]
["bitfinex","BTCUSD",1746466752469,0.0011361,94744.0,94743.0,0.21984398]
["bitfinex","BTCUSD",1746466752674,0.01768698,94744.0,94743.0,0.21984398]
["bitfinex","BTCUSD",1746466753879,0.01768698,94744.0,94743.0,0.22384398]
["bitfinex","BTCUSD",1746466754072,0.01768698,94744.0,94743.0,0.22284398]
["bitfinex","BTCUSD",1746466755552,0.01768698,94744.0,94743.0,0.22484398]
["bitfinex","BTCUSD",1746466759631,0.01768698,94744.0,94743.0,0.30094693]
["bitfinex","BTCUSD",1746466760163,0.01768698,94744.0,94743.0,0.31548778]
["bitfinex","BTCUSD",1746466760380,0.01768698,94744.0,94743.0,0.33158778]
["bitfinex","BTCUSD",1746466760548,0.0011361,94744.0,94743.0,0.34738778]
["bitfinex","BTCUSD",1746466760695,0.0011361,94744.0,94743.0,0.27128483]
["bitfinex","BTCUSD",1746466761743,0.0011361,94744.0,94743.0,0.28408353]
["bitfinex","BTCUSD",1746466762285,0.0011361,94744.0,94743.0,0.58408353]
["bitfinex","BTCUSD",1746466762485,0.0011361,94744.0,94743.0,0.58108353]
["bitfinex","BTCUSD",1746466762691,0.0011361,94744.0,94743.0,0.68660382]
["bitfinex","BTCUSD",1746466762969,0.0011361,94744.0,94743.0,0.68860382]
["bitfinex","BTCUSD",1746466763200,0.0011361,94744.0,94743.0,0.69260382]
["bitfinex","BTCUSD",1746466763407,0.0011361,94744.0,94743.0,0.68860382]
["bitfinex","BTCUSD",1746466763556,0.0011361,94744.0,94743.0,0.69360382]
["bitfinex","BTCUSD",1746466764157,0.01768353,94744.0,94743.0,0.69360382]
["bitfinex","BTCUSD",1746466764947,0.01140713,94744.0,94743.0,0.69360382]
["bitfinex","BTCUSD",1746466766647,0.004,94769.0,94748.0,0.22562709]
["bitfinex","BTCUSD",1746466766821,0.004,94769.0,94748.0,0.36264738]
["bitfinex","BTCUSD",1746466767047,0.004,94769.0,94748.0,0.37063227]
["bitfinex","BTCUSD",1746466767603,0.004,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746466767801,0.004,94769.0,94768.0,0.21899779]
["bitfinex","BTCUSD",1746466768282,0.00095614,94781.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746466768486,0.01054485,94833.0,94800.0,0.01454085]
["bitfinex","BTCUSD",1746466768699,0.0154,94841.0,94813.0,0.21093957]
["bitfinex","BTCUSD",1746466768902,0.0154,94841.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746466768903,0.01054707,94813.0,94809.0,0.21094833]
["bitfinex","BTCUSD",1746466769109,0.00554696,94814.0,94808.0,0.210951]
["bitfinex","BTCUSD",1746466769283,0.01054741,94810.0,94800.0,0.001]
["bitfinex","BTCUSD",1746466769487,0.01054785,94806.0,94801.0,0.21096715]
["bitfinex","BTCUSD",1746466769706,0.01054774,94807.0,94803.0,0.21096251]
["bitfinex","BTCUSD",1746466769902,0.01054785,94806.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746466770053,0.01654026,94808.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1746466770272,0.01654026,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1746466772392,0.00145415,94829.0,94828.0,0.56544902]
["bitfinex","BTCUSD",1746466772591,0.0159,94868.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746466772592,0.0159,94868.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1746466772833,0.00113615,94844.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1746466773061,0.01766844,94844.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1746466773321,0.01766844,94844.0,94843.0,0.30073301]
["bitfinex","BTCUSD",1746466775627,0.01766844,94844.0,94843.0,0.30173301]
["bitfinex","BTCUSD",1746466776037,0.01766844,94844.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1746466776553,0.00113615,94844.0,94843.0,0.22741566]
["bitfinex","BTCUSD",1746466776751,0.00113615,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1746466777136,0.00113615,94844.0,94843.0,0.01654085]
["bitfinex","BTCUSD",1746466777347,0.00113615,94844.0,94843.0,0.02145663]
["bitfinex","BTCUSD",1746466777545,0.00113615,94844.0,94843.0,0.11006383]
["bitfinex","BTCUSD",1746466777925,0.00113615,94844.0,94843.0,0.02145663]
["bitfinex","BTCUSD",1746466779707,0.01766745,94844.0,94843.0,0.02145663]
["bitfinex","BTCUSD",1746466779930,0.01766745,94844.0,94843.0,0.00691578]
["bitfinex","BTCUSD",1746466781461,0.00946539,94844.0,94843.0,0.00691578]
["bitfinex","BTCUSD",1746466783359,0.21086419,94848.0,94844.0,0.22141621]
["bitfinex","BTCUSD",1746466783578,0.22140737,94848.0,94845.0,0.01495938]
["bitfinex","BTCUSD",1746466783816,0.027076,94848.0,94845.0,0.01495938]
["bitfinex","BTCUSD",1746466784018,0.01653282,94848.0,94845.0,0.22582839]
["bitfinex","BTCUSD",1746466784220,0.01653282,94848.0,94846.0,0.2108662]
["bitfinex","BTCUSD",1746466784423,0.01653282,94848.0,94847.0,0.00441349]
["bitfinex","BTCUSD",1746466785986,0.01653282,94848.0,94847.0,0.00541349]
["bitfinex","BTCUSD",1746466786392,0.22739651,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746466786609,0.17782714,94848.0,94847.0,0.00541342]
["bitfinex","BTCUSD",1746466787046,0.17782714,94848.0,94847.0,0.07343482]
["bitfinex","BTCUSD",1746466787254,0.17782714,94848.0,94847.0,0.00541342]
["bitfinex","BTCUSD",1746466787882,0.19312714,94848.0,94847.0,0.00541342]
["bitfinex","BTCUSD",1746466788016,0.19312714,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746466788629,0.19312714,94848.0,94847.0,0.00541342]
["bitfinex","BTCUSD",1746466789275,0.19312714,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746466789625,0.20842714,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746466789965,0.21106281,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746466790161,0.22496041,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1746466790784,0.01054463,94835.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1746466790985,0.01054463,94835.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466791187,0.21089772,94833.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466791386,0.22729772,94833.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466791584,0.22143964,94834.0,94832.0,0.21089896]
["bitfinex","BTCUSD",1746466791947,0.22143964,94834.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466792180,0.21089776,94833.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466792385,0.001,94833.0,94831.0,0.21103757]
["bitfinex","BTCUSD",1746466792585,0.01054474,94834.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746466793212,0.24159927,94832.0,94831.0,0.00113615]
["bitfinex","BTCUSD",1746466794420,0.24159927,94832.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466795550,0.24159927,94832.0,94831.0,0.00213615]
["bitfinex","BTCUSD",1746466795899,0.24159927,94832.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466796307,0.24259927,94832.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466796514,0.24459927,94832.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466797087,0.58459927,94832.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466797497,0.58359927,94832.0,94831.0,0.00013615]
["bitfinex","BTCUSD",1746466797737,0.21095711,94806.0,94805.0,0.07904156]
["bitfinex","BTCUSD",1746466798141,0.22745711,94806.0,94805.0,0.07904156]
["bitfinex","BTCUSD",1746466799111,0.22745711,94806.0,94805.0,0.08104156]
["bitfinex","BTCUSD",1746466799554,0.22745711,94806.0,94805.0,0.08404156]
["bitfinex","BTCUSD",1746466799758,0.24399741,94806.0,94805.0,0.005]
["bitfinex","BTCUSD",1746466800066,0.26059741,94806.0,94805.0,0.005]
["bitfinex","BTCUSD",1746466801329,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746466802562,0.21110405,94801.0,94800.0,0.006]
["bitfinex","BTCUSD",1746466802732,0.21110405,94801.0,94800.0,0.01]
["bitfinex","BTCUSD",1746466802985,0.00013582,94801.0,94800.0,0.11]
["bitfinex","BTCUSD",1746466803699,0.00013582,94801.0,94800.0,0.32097046]
["bitfinex","BTCUSD",1746466805319,0.00013582,94801.0,94800.0,0.32694701]
["bitfinex","BTCUSD",1746466806048,0.24240405,94801.0,94800.0,0.11597655]
["bitfinex","BTCUSD",1746466806168,0.24240405,94801.0,94800.0,0.11]
["bitfinex","BTCUSD",1746466807875,0.24240405,94801.0,94800.0,0.105]
["bitfinex","BTCUSD",1746466808076,0.24240405,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466808468,0.20935011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466808998,0.21035011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466809401,0.22689237,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466809914,0.56689237,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466811086,0.56889237,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466811282,0.57289237,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466811487,0.60339237,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466811714,0.60039237,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466812076,0.57985011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466813070,0.58085011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466814063,0.57985011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466814455,0.58285011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466814888,0.58185011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466815106,0.58385011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466815873,0.60039298,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466816689,0.58385011,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466817793,1.24342434,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466821085,1.25996776,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466822490,0.60039353,94801.0,94800.0,0.101]
["bitfinex","BTCUSD",1746466824719,0.60039353,94801.0,94800.0,0.094]
["bitfinex","BTCUSD",1746466826725,0.60039353,94801.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466826726,0.55102388,94776.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466826931,0.58352388,94776.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466827383,0.58353279,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466827593,0.59807364,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466827798,0.60589373,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466828173,0.63876498,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466828533,0.60589373,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466828679,0.61089373,94772.0,94771.0,0.00145415]
["bitfinex","BTCUSD",1746466829081,0.61589373,94772.0,94771.0,0.00145415]
["bitfinex","BTCUSD",1746466829753,0.63244497,94772.0,94771.0,0.00145415]
["bitfinex","BTCUSD",1746466831597,0.61790412,94772.0,94771.0,0.00145415]
["bitfinex","BTCUSD",1746466832601,0.21109961,94742.0,94741.0,0.08135956]
["bitfinex","BTCUSD",1746466832799,0.21109961,94742.0,94741.0,0.09779538]
["bitfinex","BTCUSD",1746466833019,0.21109961,94742.0,94741.0,0.10746905]
["bitfinex","BTCUSD",1746466833340,0.22765112,94742.0,94741.0,0.09779538]
["bitfinex","BTCUSD",1746466833782,0.01655151,94742.0,94741.0,0.10279538]
["bitfinex","BTCUSD",1746466834062,0.01655151,94742.0,94741.0,0.11246905]
["bitfinex","BTCUSD",1746466834641,0.01655151,94742.0,94741.0,0.11346905]
["bitfinex","BTCUSD",1746466835180,0.01655151,94742.0,94741.0,0.03210949]
["bitfinex","BTCUSD",1746466836311,0.22765112,94742.0,94741.0,0.03210949]
["bitfinex","BTCUSD",1746466836465,0.01655151,94742.0,94741.0,0.03210949]
["bitfinex","BTCUSD",1746466836668,0.21109768,94743.0,94742.0,0.0151]
["bitfinex","BTCUSD",1746466836865,0.21109768,94743.0,94742.0,0.02477242]
["bitfinex","BTCUSD",1746466837048,0.21109738,94743.0,94742.0,0.00967242]
["bitfinex","BTCUSD",1746466837253,0.22165184,94744.0,94741.0,0.00613582]
["bitfinex","BTCUSD",1746466837588,0.22165184,94744.0,94743.0,0.0155]
["bitfinex","BTCUSD",1746466837973,0.22165184,94744.0,94743.0,0.02517117]
["bitfinex","BTCUSD",1746466838768,0.22165184,94744.0,94743.0,0.02617117]
["bitfinex","BTCUSD",1746466839787,0.23820315,94744.0,94743.0,0.02617117]
["bitfinex","BTCUSD",1746466840065,0.23820315,94744.0,94743.0,0.02917117]
["bitfinex","BTCUSD",1746466840481,0.01655131,94744.0,94743.0,0.02917117]
["bitfinex","BTCUSD",1746466840690,0.01655131,94744.0,94743.0,0.28403213]
["bitfinex","BTCUSD",1746466841524,0.01655131,94744.0,94743.0,0.28103213]
["bitfinex","BTCUSD",1746466841983,0.01655131,94744.0,94743.0,0.28003213]
["bitfinex","BTCUSD",1746466842422,0.01655131,94744.0,94743.0,0.28503213]
["bitfinex","BTCUSD",1746466843125,0.01655131,94744.0,94743.0,0.25676855]
["bitfinex","BTCUSD",1746466843483,0.01655131,94744.0,94743.0,0.26276855]
["bitfinex","BTCUSD",1746466846574,0.21106659,94757.0,94755.0,0.21107046]
["bitfinex","BTCUSD",1746466846929,0.21106659,94757.0,94756.0,0.00949112]
["bitfinex","BTCUSD",1746466847400,0.21106659,94757.0,94755.0,0.21107046]
["bitfinex","BTCUSD",1746466847696,0.21106659,94757.0,94756.0,0.00949112]
["bitfinex","BTCUSD",1746466847871,0.21106659,94757.0,94755.0,0.21607046]
["bitfinex","BTCUSD",1746466848090,0.22160798,94762.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746466848265,0.01055286,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746466848429,0.22161253,94760.0,94759.0,0.00948737]
["bitfinex","BTCUSD",1746466848782,0.22161253,94760.0,94757.0,0.2216174]
["bitfinex","BTCUSD",1746466848982,0.22161253,94760.0,94759.0,0.00948737]
["bitfinex","BTCUSD",1746466849189,0.22161253,94760.0,94758.0,0.00948862]
["bitfinex","BTCUSD",1746466849388,0.22161253,94760.0,94759.0,0.00948737]
["bitfinex","BTCUSD",1746466849767,0.23816137,94760.0,94759.0,0.00948737]
["bitfinex","BTCUSD",1746466850394,0.02710181,94760.0,94759.0,0.02528737]
["bitfinex","BTCUSD",1746466850549,0.23816132,94760.0,94759.0,0.02528737]
["bitfinex","BTCUSD",1746466850750,0.23816132,94760.0,94759.0,0.02728737]
["bitfinex","BTCUSD",1746466851188,0.23816132,94760.0,94759.0,0.01148737]
["bitfinex","BTCUSD",1746466852128,0.23816132,94760.0,94759.0,0.01248737]
["bitfinex","BTCUSD",1746466853166,0.23816132,94760.0,94759.0,0.003]
["bitfinex","BTCUSD",1746466853167,0.61016132,94760.0,94759.0,0.003]
["bitfinex","BTCUSD",1746466853745,0.59246132,94760.0,94759.0,0.003]
["bitfinex","BTCUSD",1746466854151,0.59246132,94760.0,94745.0,0.21109246]
["bitfinex","BTCUSD",1746466854152,0.01055386,94752.0,94745.0,0.21109246]
["bitfinex","BTCUSD",1746466854364,0.2216392,94749.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1746466854540,0.2216392,94749.0,94747.0,0.21108808]
["bitfinex","BTCUSD",1746466854885,0.2216392,94749.0,94748.0,0.00802926]
["bitfinex","BTCUSD",1746466855090,0.2216392,94749.0,94746.0,0.22164523]
["bitfinex","BTCUSD",1746466855091,0.23818944,94749.0,94746.0,0.22164523]
["bitfinex","BTCUSD",1746466855288,0.23818944,94749.0,94747.0,0.00803052]
["bitfinex","BTCUSD",1746466855960,0.01655024,94749.0,94747.0,0.21911704]
["bitfinex","BTCUSD",1746466856392,0.01655024,94749.0,94747.0,0.22011704]
["bitfinex","BTCUSD",1746466857005,0.01655024,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746466857279,0.01055353,94755.0,94751.0,0.22163176]
["bitfinex","BTCUSD",1746466857484,0.22162606,94755.0,94752.0,0.00802426]
["bitfinex","BTCUSD",1746466857880,0.22162606,94755.0,94752.0,0.21910031]
["bitfinex","BTCUSD",1746466858179,0.21107395,94754.0,94752.0,0.21910031]
["bitfinex","BTCUSD",1746466858384,0.22162606,94755.0,94752.0,0.21910031]
["bitfinex","BTCUSD",1746466858604,0.22162606,94755.0,94753.0,0.21107489]
["bitfinex","BTCUSD",1746466858944,0.22162011,94757.0,94754.0,0.21911634]
["bitfinex","BTCUSD",1746466859145,0.22162011,94757.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466859146,0.21106914,94756.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466859377,0.22162173,94757.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466859697,0.21107065,94755.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466860018,0.22162418,94755.0,94752.0,0.21307545]
["bitfinex","BTCUSD",1746466860233,0.22162418,94755.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466860427,0.22162418,94755.0,94753.0,0.01104471]
["bitfinex","BTCUSD",1746466860663,0.22162418,94755.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466861088,0.01654962,94756.0,94754.0,0.2191156]
["bitfinex","BTCUSD",1746466861273,0.01654962,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1746466861614,0.01654962,94756.0,94755.0,0.21911286]
["bitfinex","BTCUSD",1746466862015,0.01654962,94756.0,94755.0,0.00804221]
["bitfinex","BTCUSD",1746466862374,0.02710304,94756.0,94753.0,0.21107469]
["bitfinex","BTCUSD",1746466862579,0.02710304,94756.0,94755.0,0.00804221]
["bitfinex","BTCUSD",1746466862781,0.02710304,94756.0,94754.0,0.01104346]
["bitfinex","BTCUSD",1746466863111,0.21107065,94755.0,94754.0,0.003]
["bitfinex","BTCUSD",1746466863285,0.22162418,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1746466863906,0.01055353,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1746466864082,0.01055353,94755.0,94752.0,0.21107609]
["bitfinex","BTCUSD",1746466864284,0.01055353,94755.0,94748.0,0.23754036]
["bitfinex","BTCUSD",1746466864285,0.01055375,94753.0,94751.0,0.21107928]
["bitfinex","BTCUSD",1746466864450,0.01055364,94754.0,94752.0,0.21107579]
["bitfinex","BTCUSD",1746466864889,0.01055353,94755.0,94752.0,0.21107579]
["bitfinex","BTCUSD",1746466865340,0.23817146,94756.0,94753.0,0.21107448]
["bitfinex","BTCUSD",1746466865724,0.21107065,94755.0,94754.0,0.0153]
["bitfinex","BTCUSD",1746466865925,0.22162418,94755.0,94752.0,0.21407707]
["bitfinex","BTCUSD",1746466866368,0.22162418,94755.0,94752.0,0.21107707]
["bitfinex","BTCUSD",1746466866760,0.22162418,94755.0,94753.0,0.003]
["bitfinex","BTCUSD",1746466867189,0.22162418,94755.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466867832,0.01055342,94756.0,94753.0,0.21107402]
["bitfinex","BTCUSD",1746466868032,0.01055342,94756.0,94754.0,0.00804346]
["bitfinex","BTCUSD",1746466868238,0.02250822,94771.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746466868440,0.35155197,94769.0,94765.0,0.21905414]
["bitfinex","BTCUSD",1746466868962,0.341,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746466869325,0.341,94769.0,94768.0,0.21899443]
["bitfinex","BTCUSD",1746466869523,0.001,94769.0,94768.0,0.21899443]
["bitfinex","BTCUSD",1746466869734,0.01754788,94769.0,94768.0,0.00795273]
["bitfinex","BTCUSD",1746466870163,0.01854788,94769.0,94768.0,0.00795273]
["bitfinex","BTCUSD",1746466870628,0.02909985,94769.0,94766.0,0.21104403]
["bitfinex","BTCUSD",1746466870833,0.02909985,94769.0,94767.0,0.00795398]
["bitfinex","BTCUSD",1746466871340,0.01854788,94769.0,94767.0,0.00795398]
["bitfinex","BTCUSD",1746466871520,0.01754788,94769.0,94767.0,0.00795398]
["bitfinex","BTCUSD",1746466871865,0.35754788,94769.0,94767.0,0.21899727]
["bitfinex","BTCUSD",1746466872098,0.56858772,94769.0,94767.0,0.00795398]
["bitfinex","BTCUSD",1746466872370,0.22159378,94768.0,94765.0,0.21104815]
["bitfinex","BTCUSD",1746466872987,0.0105523,94766.0,94763.0,0.0166]
["bitfinex","BTCUSD",1746466873333,0.0105523,94766.0,94764.0,0.21105046]
["bitfinex","BTCUSD",1746466874002,0.0105523,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746466874211,0.0105523,94766.0,94763.0,0.22765225]
["bitfinex","BTCUSD",1746466874447,0.0105523,94766.0,94763.0,0.22865225]
["bitfinex","BTCUSD",1746466874668,0.36809985,94769.0,94755.0,0.0164]
["bitfinex","BTCUSD",1746466874669,0.21106842,94756.0,94755.0,0.0164]
["bitfinex","BTCUSD",1746466874888,0.2216383,94749.0,94746.0,0.21109061]
["bitfinex","BTCUSD",1746466875107,0.01055353,94755.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746466875321,0.01654958,94749.0,94748.0,0.22163833]
["bitfinex","BTCUSD",1746466875752,0.2110907,94746.0,94745.0,0.04956517]
["bitfinex","BTCUSD",1746466875960,0.01055442,94747.0,94744.0,0.04956517]
["bitfinex","BTCUSD",1746466876219,0.01654958,94749.0,94744.0,0.04956517]
["bitfinex","BTCUSD",1746466876411,0.21109187,94746.0,94744.0,0.04956517]
["bitfinex","BTCUSD",1746466877072,0.21109293,94745.0,94744.0,0.05456517]
["bitfinex","BTCUSD",1746466877273,0.01055442,94747.0,94744.0,0.05456517]
["bitfinex","BTCUSD",1746466877442,0.21109116,94746.0,94744.0,0.26065951]
["bitfinex","BTCUSD",1746466877638,0.21109116,94746.0,94744.0,0.05356517]
["bitfinex","BTCUSD",1746466877868,0.22164496,94747.0,94745.0,0.21109285]
["bitfinex","BTCUSD",1746466877869,0.01055442,94747.0,94745.0,0.21109285]
["bitfinex","BTCUSD",1746466878128,0.01055308,94759.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746466878302,0.01055331,94757.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746466878539,0.22162386,94756.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746466878862,0.21107236,94755.0,94752.0,0.21107714]
["bitfinex","BTCUSD",1746466879098,0.01055319,94758.0,94755.0,0.21107059]
["bitfinex","BTCUSD",1746466879308,0.22159541,94768.0,94765.0,0.21104802]
["bitfinex","BTCUSD",1746466879522,0.22159541,94768.0,94766.0,0.0067834]
["bitfinex","BTCUSD",1746466879523,0.35055219,94767.0,94766.0,0.0067834]
["bitfinex","BTCUSD",1746466879744,0.56159611,94767.0,94766.0,0.0067834]
["bitfinex","BTCUSD",1746466880005,0.0105523,94766.0,94762.0,0.21105068]
["bitfinex","BTCUSD",1746466880179,0.35055241,94765.0,94762.0,0.21105068]
["bitfinex","BTCUSD",1746466880382,0.5616016,94765.0,94762.0,0.21105068]
["bitfinex","BTCUSD",1746466880571,0.35055241,94765.0,94762.0,0.21105068]
["bitfinex","BTCUSD",1746466881004,0.56160121,94765.0,94762.0,0.21105068]
["bitfinex","BTCUSD",1746466881875,0.22160453,94764.0,94761.0,0.21105713]
["bitfinex","BTCUSD",1746466882310,0.0105523,94766.0,94762.0,0.228394]
["bitfinex","BTCUSD",1746466882552,0.34,94768.0,94766.0,0.21104484]
["bitfinex","BTCUSD",1746466882767,0.34,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746466882998,0.34,94768.0,94767.0,0.21782606]
["bitfinex","BTCUSD",1746466883450,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746466883681,0.001,94768.0,94767.0,0.00678214]
["bitfinex","BTCUSD",1746466883922,0.01055241,94765.0,94762.0,0.21105356]
["bitfinex","BTCUSD",1746466884158,0.01055241,94765.0,94760.0,0.21105861]
["bitfinex","BTCUSD",1746466884384,0.0105523,94766.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746466884606,0.35155197,94769.0,94764.0,0.21105041]
["bitfinex","BTCUSD",1746466884828,0.56259182,94769.0,94766.0,0.21204423]
["bitfinex","BTCUSD",1746466885285,0.22159937,94766.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746466885505,0.56259239,94769.0,94766.0,0.21104571]
["bitfinex","BTCUSD",1746466885961,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746466886870,0.001,94769.0,94768.0,0.2040417]
["bitfinex","BTCUSD",1746466888215,0.001,94769.0,94768.0,0.2050417]
["bitfinex","BTCUSD",1746466888592,0.001,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746466889509,0.001,94769.0,94768.0,0.2120417]
["bitfinex","BTCUSD",1746466889732,0.01754787,94769.0,94768.0,0.2120417]
["bitfinex","BTCUSD",1746466891388,0.56858734,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746466891731,0.35754787,94769.0,94768.0,0.2120417]
["bitfinex","BTCUSD",1746466893258,0.35754787,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746466893969,0.35754787,94769.0,94767.0,0.20504383]
["bitfinex","BTCUSD",1746466894982,0.56858816,94769.0,94767.0,0.20504383]
["bitfinex","BTCUSD",1746466895162,0.56858816,94769.0,94767.0,0.20604383]
["bitfinex","BTCUSD",1746466895503,0.35754787,94769.0,94767.0,0.20604383]
["bitfinex","BTCUSD",1746466896425,0.35754787,94769.0,94767.0,0.001]
["bitfinex","BTCUSD",1746466896702,0.341,94769.0,94767.0,0.001]
["bitfinex","BTCUSD",1746466897406,0.55203947,94769.0,94768.0,0.00672998]
["bitfinex","BTCUSD",1746466898829,0.22159435,94768.0,94765.0,0.21104818]
["bitfinex","BTCUSD",1746466899669,0.22159435,94768.0,94766.0,0.21104576]
["bitfinex","BTCUSD",1746466900867,0.22159435,94768.0,94766.0,0.21204576]
["bitfinex","BTCUSD",1746466900999,0.23814244,94768.0,94766.0,0.21204576]
["bitfinex","BTCUSD",1746466902181,0.23814244,94768.0,94766.0,0.21304576]
["bitfinex","BTCUSD",1746466902579,0.23814244,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746466903376,0.23814244,94768.0,94766.0,0.21304615]
["bitfinex","BTCUSD",1746466903578,0.01654809,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746466904794,0.01654809,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1746466905982,0.01654809,94768.0,94767.0,0.20604392]
["bitfinex","BTCUSD",1746466906785,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746466907007,0.001,94769.0,94768.0,0.2422417]
["bitfinex","BTCUSD",1746466908036,0.001,94769.0,94768.0,0.2432417]
["bitfinex","BTCUSD",1746466909181,0.001,94769.0,94768.0,0.2280417]
["bitfinex","BTCUSD",1746466909577,0.01754704,94769.0,94768.0,0.2444417]
["bitfinex","BTCUSD",1746466912113,0.01754704,94769.0,94768.0,0.23470382]
["bitfinex","BTCUSD",1746466913990,0.01754704,94769.0,94768.0,0.21870382]
["bitfinex","BTCUSD",1746466914791,0.01754704,94769.0,94768.0,0.00766212]
["bitfinex","BTCUSD",1746466914960,0.01754704,94769.0,94768.0,0.21870382]
["bitfinex","BTCUSD",1746466916709,0.001,94769.0,94768.0,0.21870382]
["bitfinex","BTCUSD",1746466919629,0.01754657,94769.0,94768.0,0.21870382]
["bitfinex","BTCUSD",1746466919849,0.21103398,94772.0,94769.0,0.21103912]
["bitfinex","BTCUSD",1746466920369,0.22758064,94772.0,94770.0,0.00663146]
["bitfinex","BTCUSD",1746466920583,0.01654666,94772.0,94770.0,0.00663146]
["bitfinex","BTCUSD",1746466921359,0.01654666,94772.0,94768.0,0.2110408]
["bitfinex","BTCUSD",1746466921728,0.01659196,94772.0,94770.0,0.21103681]
["bitfinex","BTCUSD",1746466921925,0.01659196,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466922105,0.22762475,94772.0,94771.0,0.00663021]
["bitfinex","BTCUSD",1746466922557,0.22762475,94772.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746466922558,0.01659196,94772.0,94769.0,0.21103818]
["bitfinex","BTCUSD",1746466922669,0.01659196,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466922988,0.51659196,94772.0,94771.0,0.00663021]
["bitfinex","BTCUSD",1746466923193,0.51659196,94772.0,94769.0,0.21103822]
["bitfinex","BTCUSD",1746466923389,0.51659196,94772.0,94771.0,0.21766523]
["bitfinex","BTCUSD",1746466923628,0.51659196,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466923816,0.51659196,94772.0,94771.0,0.00663021]
["bitfinex","BTCUSD",1746466923988,0.51659196,94772.0,94768.0,0.01155208]
["bitfinex","BTCUSD",1746466923989,0.01055175,94771.0,94765.0,0.21104823]
["bitfinex","BTCUSD",1746466924194,0.51659196,94772.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1746466924418,0.51659196,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466924615,0.51659196,94772.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746466924616,0.01055197,94769.0,94767.0,0.21104306]
["bitfinex","BTCUSD",1746466924813,0.51659196,94772.0,94767.0,0.21104306]
["bitfinex","BTCUSD",1746466925020,0.51659196,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466925200,0.51659196,94772.0,94769.0,0.21303903]
["bitfinex","BTCUSD",1746466925440,0.51659196,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466926036,0.51659196,94772.0,94771.0,0.22703502]
["bitfinex","BTCUSD",1746466926359,0.51659196,94772.0,94771.0,0.31036768]
["bitfinex","BTCUSD",1746466926876,0.5000453,94772.0,94771.0,0.31036768]
["bitfinex","BTCUSD",1746466927249,4.53e-05,94772.0,94771.0,0.3315403]
["bitfinex","BTCUSD",1746466927451,0.01054852,94800.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746466927614,0.00107655,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746466927813,0.00107655,94794.0,94793.0,0.21759028]
["bitfinex","BTCUSD",1746466928453,0.00107655,94794.0,94793.0,0.3410517]
["bitfinex","BTCUSD",1746466928873,0.00107655,94794.0,94793.0,0.3420517]
["bitfinex","BTCUSD",1746466929075,0.00107655,94794.0,94793.0,0.3685072]
["bitfinex","BTCUSD",1746466929945,0.00107655,94794.0,94793.0,0.3675072]
["bitfinex","BTCUSD",1746466930638,0.00107655,94794.0,94793.0,0.3685072]
["bitfinex","BTCUSD",1746466931144,0.00107655,94794.0,94793.0,0.3675072]
["bitfinex","BTCUSD",1746466931566,0.00107655,94794.0,94793.0,0.3705072]
["bitfinex","BTCUSD",1746466931778,0.00107655,94794.0,94793.0,0.3735072]
["bitfinex","BTCUSD",1746466932900,0.00107655,94794.0,94793.0,0.26750493]
["bitfinex","BTCUSD",1746466933168,0.00107655,94794.0,94793.0,0.28669466]
["bitfinex","BTCUSD",1746466933906,0.01653925,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746466934107,0.01658457,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746466934356,0.01658457,94800.0,94799.0,0.21720689]
["bitfinex","BTCUSD",1746466934709,0.22755503,94800.0,94799.0,0.00623421]
["bitfinex","BTCUSD",1746466935072,0.01658457,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1746466935307,0.01922181,94800.0,94799.0,0.00923421]
["bitfinex","BTCUSD",1746466935480,0.03472181,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1746466935639,0.01818256,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1746466935842,0.01818256,94800.0,94799.0,0.005]
["bitfinex","BTCUSD",1746466936189,0.01554532,94800.0,94799.0,0.00823421]
["bitfinex","BTCUSD",1746466936358,0.01554532,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1746466936911,0.01554532,94800.0,94799.0,0.00623421]
["bitfinex","BTCUSD",1746466937135,0.01554532,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1746466937414,0.01818269,94800.0,94799.0,0.00823421]
["bitfinex","BTCUSD",1746466937665,0.01818269,94800.0,94788.0,0.21099584]
["bitfinex","BTCUSD",1746466937666,0.21098909,94792.0,94788.0,0.21099584]
["bitfinex","BTCUSD",1746466937842,0.00263752,94791.0,94788.0,0.21099584]
["bitfinex","BTCUSD",1746466937976,0.00263752,94791.0,94789.0,0.21099415]
["bitfinex","BTCUSD",1746466938175,0.0026375,94792.0,94790.0,0.21099242]
["bitfinex","BTCUSD",1746466938398,0.0105493,94793.0,94790.0,0.21099242]
["bitfinex","BTCUSD",1746466938644,0.01654344,94792.0,94790.0,0.21099242]
["bitfinex","BTCUSD",1746466939400,0.01654344,94792.0,94789.0,0.21099478]
["bitfinex","BTCUSD",1746466939609,0.2110172,94779.0,94757.0,0.09545872]
["bitfinex","BTCUSD",1746466939835,0.00263779,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1746466940075,0.01055041,94783.0,94779.0,0.21101614]
["bitfinex","BTCUSD",1746466940210,0.01055041,94783.0,94780.0,0.21101448]
["bitfinex","BTCUSD",1746466940211,0.01055052,94782.0,94780.0,0.21101448]
["bitfinex","BTCUSD",1746466940584,0.02709542,94783.0,94780.0,0.21101448]
["bitfinex","BTCUSD",1746466941418,0.01654501,94783.0,94781.0,0.21101154]
["bitfinex","BTCUSD",1746466941719,0.02709542,94783.0,94780.0,0.21301448]
["bitfinex","BTCUSD",1746466941932,0.02709542,94783.0,94780.0,0.21101448]
["bitfinex","BTCUSD",1746466941933,0.23810385,94783.0,94780.0,0.21101448]
["bitfinex","BTCUSD",1746466942144,0.23810385,94783.0,94780.0,0.21301448]
["bitfinex","BTCUSD",1746466942343,0.21101205,94782.0,94781.0,0.00625673]
["bitfinex","BTCUSD",1746466942659,0.21101275,94781.0,94780.0,0.004]
["bitfinex","BTCUSD",1746466943098,0.22935053,94781.0,94780.0,0.00825798]
["bitfinex","BTCUSD",1746466943455,0.56671275,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1746466943589,0.58242388,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746466943998,0.59026679,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746466944585,0.34,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746466944799,0.34,94776.0,94775.0,0.23980088]
["bitfinex","BTCUSD",1746466945088,0.344,94776.0,94775.0,0.23980088]
["bitfinex","BTCUSD",1746466945215,0.844,94776.0,94775.0,0.23280088]
["bitfinex","BTCUSD",1746466945417,0.84,94776.0,94775.0,0.23280088]
["bitfinex","BTCUSD",1746466945651,0.84,94776.0,94775.0,0.21759722]
["bitfinex","BTCUSD",1746466945820,0.841,94776.0,94775.0,0.00657111]
["bitfinex","BTCUSD",1746466946223,0.34,94775.0,94771.0,0.2110332]
["bitfinex","BTCUSD",1746466946558,0.01055186,94770.0,94767.0,0.21104339]
["bitfinex","BTCUSD",1746466946734,0.22158978,94770.0,94766.0,0.21104555]
["bitfinex","BTCUSD",1746466946935,0.01055297,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746466947159,0.22160558,94763.0,94760.0,0.21105902]
["bitfinex","BTCUSD",1746466947361,0.01055264,94763.0,94760.0,0.21105902]
["bitfinex","BTCUSD",1746466947568,0.01055286,94761.0,94758.0,0.21106204]
["bitfinex","BTCUSD",1746466947768,0.00263817,94765.0,94763.0,0.21105241]
["bitfinex","BTCUSD",1746466947977,0.01055219,94767.0,94764.0,0.21104874]
["bitfinex","BTCUSD",1746466948214,0.22159638,94767.0,94764.0,0.21104874]
["bitfinex","BTCUSD",1746466948804,0.0105523,94766.0,94763.0,0.21105228]
["bitfinex","BTCUSD",1746466949008,0.01055286,94761.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466949170,0.2136993,94760.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466949365,0.21106112,94760.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466950008,0.21370012,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466950793,0.23025024,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466950990,0.22761186,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466951828,0.2493571,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466952081,0.2503571,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466952468,0.22861186,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466952955,0.22961186,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466953173,0.01855012,94759.0,94758.0,0.0067127]
["bitfinex","BTCUSD",1746466953506,0.01855012,94759.0,94758.0,0.21777667]
["bitfinex","BTCUSD",1746466954828,0.01655012,94759.0,94758.0,0.21777667]
["bitfinex","BTCUSD",1746466955648,0.01655012,94759.0,94758.0,0.32114183]
["bitfinex","BTCUSD",1746466955882,0.01655012,94759.0,94758.0,0.33734183]
["bitfinex","BTCUSD",1746466956092,0.01655012,94759.0,94758.0,0.24907667]
["bitfinex","BTCUSD",1746466956694,0.01655012,94759.0,94758.0,0.25007667]
["bitfinex","BTCUSD",1746466957596,0.01655012,94759.0,94758.0,0.25107667]
["bitfinex","BTCUSD",1746466957766,0.01055175,94771.0,94768.0,0.211041]
["bitfinex","BTCUSD",1746466958067,0.22159677,94767.0,94764.0,0.21104849]
["bitfinex","BTCUSD",1746466958304,0.21105501,94763.0,94759.0,0.21106013]
["bitfinex","BTCUSD",1746466958512,0.22160765,94763.0,94760.0,0.21105876]
["bitfinex","BTCUSD",1746466958652,0.01055253,94764.0,94762.0,0.2110539]
["bitfinex","BTCUSD",1746466958996,0.0105523,94766.0,94759.0,0.21105979]
["bitfinex","BTCUSD",1746466958997,0.22160895,94762.0,94759.0,0.21105979]
["bitfinex","BTCUSD",1746466959196,0.01055286,94761.0,94758.0,0.21219951]
["bitfinex","BTCUSD",1746466959331,0.01055286,94761.0,94758.0,0.00113582]
["bitfinex","BTCUSD",1746466959332,0.21106174,94759.0,94758.0,0.00113582]
["bitfinex","BTCUSD",1746466959744,0.21106174,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466959946,0.21370023,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466960761,0.21106174,94759.0,94758.0,0.00113582]
["bitfinex","BTCUSD",1746466960967,0.21106174,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466961821,0.21106174,94759.0,94758.0,0.00113582]
["bitfinex","BTCUSD",1746466961959,0.22861139,94759.0,94758.0,0.00113582]
["bitfinex","BTCUSD",1746466962847,0.22861139,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466963004,0.22961139,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466963190,0.24511139,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466964516,0.22961139,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466964793,0.24581139,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466967182,0.22961139,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466967572,0.01854965,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466967823,0.01854965,94759.0,94758.0,0.00683979]
["bitfinex","BTCUSD",1746466968029,0.01854965,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466968227,0.01854965,94759.0,94758.0,0.21795773]
["bitfinex","BTCUSD",1746466968388,0.01854965,94759.0,94758.0,0.21119979]
["bitfinex","BTCUSD",1746466968593,0.01295668,94759.0,94758.0,0.21119979]
["bitfinex","BTCUSD",1746466968814,0.01295668,94759.0,94758.0,0.21795773]
["bitfinex","BTCUSD",1746466968986,0.002,94759.0,94758.0,0.21795773]
["bitfinex","BTCUSD",1746466969636,0.002,94759.0,94758.0,0.30599494]
["bitfinex","BTCUSD",1746466970268,0.002,94759.0,94758.0,0.24965773]
["bitfinex","BTCUSD",1746466970832,0.001,94759.0,94758.0,0.24965773]
["bitfinex","BTCUSD",1746466970999,0.001,94759.0,94758.0,0.25365773]
["bitfinex","BTCUSD",1746466971343,0.35055152,94773.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1746466971920,0.57812993,94773.0,94771.0,0.00672192]
["bitfinex","BTCUSD",1746466972125,0.5,94772.0,94771.0,0.21103461]
["bitfinex","BTCUSD",1746466973008,0.5,94772.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1746466973531,0.5,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1746466973729,0.5,94772.0,94771.0,0.21203502]
["bitfinex","BTCUSD",1746466974587,0.5,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746466974779,0.5,94772.0,94771.0,0.21203502]
["bitfinex","BTCUSD",1746466975853,0.5,94772.0,94771.0,0.21303502]
["bitfinex","BTCUSD",1746466976880,0.5,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466977015,0.71103279,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466977244,0.5,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466977522,0.71103279,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466978748,0.5,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466978931,0.71103279,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466979470,0.5,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1746466979708,0.5,94772.0,94771.0,0.21303502]
["bitfinex","BTCUSD",1746466980530,0.5,94772.0,94771.0,0.24413502]
["bitfinex","BTCUSD",1746466980731,0.5,94772.0,94771.0,0.22913502]
["bitfinex","BTCUSD",1746466980911,0.51654752,94772.0,94771.0,0.22913502]
["bitfinex","BTCUSD",1746466981759,0.51654752,94772.0,94771.0,0.24423502]
["bitfinex","BTCUSD",1746466986029,0.51654752,94772.0,94771.0,0.25915052]
["bitfinex","BTCUSD",1746466986242,0.51654752,94772.0,94771.0,0.24423502]
["bitfinex","BTCUSD",1746466986423,0.01654752,94772.0,94771.0,0.24423502]
["bitfinex","BTCUSD",1746466986563,0.35055008,94786.0,94783.0,0.21100608]
["bitfinex","BTCUSD",1746466986991,0.34,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1746466987333,0.34,94786.0,94785.0,0.21049577]
["bitfinex","BTCUSD",1746466987908,0.003,94786.0,94785.0,0.21049577]
["bitfinex","BTCUSD",1746466988079,0.502,94786.0,94785.0,0.21049577]
["bitfinex","BTCUSD",1746466988330,0.841,94786.0,94785.0,0.21049577]
["bitfinex","BTCUSD",1746466988500,0.501,94786.0,94785.0,0.21049577]
["bitfinex","BTCUSD",1746466988679,0.503,94786.0,94785.0,0.20400385]
["bitfinex","BTCUSD",1746466988884,0.503,94786.0,94785.0,0.21047622]
["bitfinex","BTCUSD",1746466989780,0.51854711,94786.0,94785.0,0.21047622]
["bitfinex","BTCUSD",1746466989946,0.51854711,94786.0,94785.0,0.21147622]
["bitfinex","BTCUSD",1746466990494,0.51654711,94786.0,94785.0,0.21147622]
["bitfinex","BTCUSD",1746466990688,0.51654711,94786.0,94785.0,0.21247622]
["bitfinex","BTCUSD",1746466991316,0.51654711,94786.0,94785.0,0.00847237]
["bitfinex","BTCUSD",1746466991980,0.72754873,94786.0,94785.0,0.00847237]
["bitfinex","BTCUSD",1746466992134,0.72754873,94786.0,94785.0,0.002]
["bitfinex","BTCUSD",1746466992314,0.72754873,94786.0,94785.0,0.00847237]
["bitfinex","BTCUSD",1746466992495,0.72754873,94786.0,94785.0,0.002]
["bitfinex","BTCUSD",1746466993438,0.72754873,94786.0,94785.0,0.00847237]
["bitfinex","BTCUSD",1746466993692,1.08344873,94786.0,94785.0,0.00847237]
["bitfinex","BTCUSD",1746466993846,1.09904873,94786.0,94785.0,0.00847237]
["bitfinex","BTCUSD",1746466994212,1.09904873,94786.0,94785.0,0.002]
["bitfinex","BTCUSD",1746466994408,0.55104838,94765.0,94764.0,0.04434937]
["bitfinex","BTCUSD",1746466994619,0.56634838,94765.0,94764.0,0.04434937]
["bitfinex","BTCUSD",1746466994809,0.56634838,94765.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466994810,0.21106174,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466995016,0.21370029,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466995569,0.21106174,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466996177,1.26700029,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466996433,1.30187557,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466997188,1.30287557,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466997601,1.31061662,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466997996,1.81061662,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466999179,1.81261662,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466999354,1.82917009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466999557,1.82717009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466999786,1.82917009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746466999967,1.82817009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746467000168,1.83017009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746467000578,1.82817009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746467000716,1.82917009,94759.0,94758.0,0.00013582]
["bitfinex","BTCUSD",1746467001356,0.01055609,94732.0,94725.0,0.23442942]
["bitfinex","BTCUSD",1746467001531,0.01055631,94730.0,94725.0,7.655e-05]
["bitfinex","BTCUSD",1746467001737,0.21113304,94727.0,94725.0,7.655e-05]
["bitfinex","BTCUSD",1746467001939,0.23541546,94726.0,94725.0,7.655e-05]
["bitfinex","BTCUSD",1746467002150,0.58243527,94726.0,94725.0,7.655e-05]
["bitfinex","BTCUSD",1746467002396,1.27973527,94726.0,94725.0,0.00607655]
["bitfinex","BTCUSD",1746467002803,1.27973527,94726.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467002804,0.55116648,94712.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467003019,1.26476648,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467003211,1.24846648,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467003420,1.26502724,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467003768,1.26702724,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467004414,1.26502724,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467004744,1.26502724,94712.0,94711.0,0.00445395]
["bitfinex","BTCUSD",1746467006062,1.26502724,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467006397,1.26502724,94712.0,94711.0,0.00445395]
["bitfinex","BTCUSD",1746467006602,1.24846648,94712.0,94711.0,0.00445395]
["bitfinex","BTCUSD",1746467007813,1.26366648,94712.0,94711.0,0.00445395]
["bitfinex","BTCUSD",1746467008917,1.26666648,94712.0,94711.0,0.00445395]
["bitfinex","BTCUSD",1746467009090,1.26666648,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467009431,1.26566648,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467009571,1.28222812,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467010005,1.28022812,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467010415,1.28122812,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467010619,1.28422812,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467011638,1.30002812,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467013001,1.80002812,94712.0,94711.0,0.00345395]
["bitfinex","BTCUSD",1746467013481,0.55119101,94701.0,94700.0,0.00045395]
["bitfinex","BTCUSD",1746467013688,0.55119101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467014083,1.29725372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467014721,1.29825372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467015147,1.79825372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467015343,1.79725372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467015550,1.80225372,94701.0,94700.0,0.00149925]
["bitfinex","BTCUSD",1746467015764,1.80225372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467015939,1.80525372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467016186,1.80025372,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467016705,1.78369101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467016901,1.76729101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467017957,1.77029101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467018183,1.07299101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467018303,1.06699101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467018503,1.06799101,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467018708,1.0779946,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467019682,1.09455845,94701.0,94700.0,0.00049925]
["bitfinex","BTCUSD",1746467020650,0.2112557,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1746467020848,0.2112557,94672.0,94671.0,0.0031361]
["bitfinex","BTCUSD",1746467021058,0.2112557,94672.0,94671.0,0.01100539]
["bitfinex","BTCUSD",1746467021262,0.22782068,94672.0,94671.0,0.0031361]
["bitfinex","BTCUSD",1746467021484,0.22782068,94672.0,94671.0,0.01100539]
["bitfinex","BTCUSD",1746467021686,0.23679769,94672.0,94671.0,0.01600539]
["bitfinex","BTCUSD",1746467021937,0.27596687,94672.0,94671.0,0.0081361]
["bitfinex","BTCUSD",1746467022129,0.06471117,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467022337,0.27596687,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467022537,0.06471117,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467023832,0.02215459,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467024237,0.03871977,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467026385,0.26065439,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467026539,0.2249139,94672.0,94671.0,0.02100539]
["bitfinex","BTCUSD",1746467026863,0.25005088,94672.0,94671.0,0.0131361]
["bitfinex","BTCUSD",1746467027265,0.34,94677.0,94676.0,0.0159]
["bitfinex","BTCUSD",1746467027542,0.34,94677.0,94676.0,0.02381206]
["bitfinex","BTCUSD",1746467027743,0.59013226,94677.0,94676.0,0.0159]
["bitfinex","BTCUSD",1746467027930,0.59013226,94677.0,94676.0,0.02381088]
["bitfinex","BTCUSD",1746467028279,0.55124454,94677.0,94676.0,0.02381088]
["bitfinex","BTCUSD",1746467028480,0.55124454,94677.0,94676.0,0.02681088]
["bitfinex","BTCUSD",1746467028708,0.25035047,94677.0,94676.0,0.02681088]
["bitfinex","BTCUSD",1746467028863,0.25035047,94677.0,94676.0,0.02981088]
["bitfinex","BTCUSD",1746467030109,0.25035047,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746467030518,0.21124454,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746467030717,0.24937109,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746467030927,0.22179924,94681.0,94676.0,0.006]
["bitfinex","BTCUSD",1746467030928,0.34,94683.0,94680.0,0.21123636]
["bitfinex","BTCUSD",1746467031125,0.34,94683.0,94682.0,0.24353339]
["bitfinex","BTCUSD",1746467031352,0.34,94683.0,94682.0,0.25144654]
["bitfinex","BTCUSD",1746467032016,0.03771783,94685.0,94684.0,0.22672892]
["bitfinex","BTCUSD",1746467032219,0.35056111,94687.0,94684.0,0.23463957]
["bitfinex","BTCUSD",1746467032427,0.01056088,94689.0,94684.0,0.03397209]
["bitfinex","BTCUSD",1746467032638,0.350561,94688.0,94685.0,0.22752614]
["bitfinex","BTCUSD",1746467032837,0.38831353,94688.0,94686.0,0.00790814]
["bitfinex","BTCUSD",1746467033079,0.34,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746467033278,0.34,94688.0,94687.0,0.21912911]
["bitfinex","BTCUSD",1746467033516,0.34,94688.0,94687.0,0.00790688]
["bitfinex","BTCUSD",1746467033687,0.561781,94688.0,94685.0,0.22752614]
["bitfinex","BTCUSD",1746467033855,0.34,94688.0,94686.0,0.21913051]
["bitfinex","BTCUSD",1746467034206,0.34,94688.0,94687.0,0.22632223]
["bitfinex","BTCUSD",1746467034563,0.84,94688.0,94687.0,0.23420478]
["bitfinex","BTCUSD",1746467035362,0.84,94688.0,94687.0,0.23720478]
["bitfinex","BTCUSD",1746467035798,0.84,94688.0,94687.0,0.24020478]
["bitfinex","BTCUSD",1746467036176,0.84,94688.0,94687.0,0.02898255]
["bitfinex","BTCUSD",1746467036820,1.05122,94688.0,94687.0,0.01388255]
["bitfinex","BTCUSD",1746467037213,1.06752,94688.0,94687.0,0.01388255]
["bitfinex","BTCUSD",1746467037499,1.06752,94688.0,94687.0,0.006]
["bitfinex","BTCUSD",1746467038157,1.06752,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1746467038475,0.22181287,94675.0,94671.0,0.22495614]
["bitfinex","BTCUSD",1746467038628,0.01056256,94674.0,94671.0,0.22495614]
["bitfinex","BTCUSD",1746467038828,0.01056256,94674.0,94672.0,0.00790136]
["bitfinex","BTCUSD",1746467039036,0.21125155,94674.0,94672.0,0.00790136]
["bitfinex","BTCUSD",1746467039239,0.22181411,94674.0,94672.0,0.00790136]
["bitfinex","BTCUSD",1746467039594,0.21125347,94673.0,94672.0,0.00790136]
["bitfinex","BTCUSD",1746467040792,0.21125347,94673.0,94672.0,0.01190136]
["bitfinex","BTCUSD",1746467041384,0.21125347,94673.0,94672.0,0.01590136]
["bitfinex","BTCUSD",1746467041595,0.21125347,94673.0,94672.0,0.01190136]
["bitfinex","BTCUSD",1746467041793,0.21125347,94673.0,94672.0,0.01590136]
["bitfinex","BTCUSD",1746467044555,0.23837926,94674.0,94672.0,0.01590136]
["bitfinex","BTCUSD",1746467044874,0.21125347,94673.0,94672.0,0.01590136]
["bitfinex","BTCUSD",1746467045309,0.21125347,94673.0,94672.0,0.01190136]
["bitfinex","BTCUSD",1746467046626,0.21125347,94673.0,94672.0,0.00790136]
["bitfinex","BTCUSD",1746467046833,0.22178568,94686.0,94685.0,0.02007176]
["bitfinex","BTCUSD",1746467047041,0.55227514,94686.0,94685.0,0.02007176]
["bitfinex","BTCUSD",1746467047759,0.51917547,94686.0,94685.0,0.02007176]
["bitfinex","BTCUSD",1746467048180,0.2218074,94677.0,94674.0,0.24275075]
["bitfinex","BTCUSD",1746467048406,0.2218074,94677.0,94675.0,0.24274844]
["bitfinex","BTCUSD",1746467048601,0.01056222,94677.0,94676.0,0.0156]
["bitfinex","BTCUSD",1746467048832,0.01056222,94677.0,94676.0,0.0315]
["bitfinex","BTCUSD",1746467048987,0.22180676,94677.0,94676.0,0.02354291]
["bitfinex","BTCUSD",1746467049188,0.01056189,94680.0,94677.0,0.015]
["bitfinex","BTCUSD",1746467049452,0.22180208,94679.0,94678.0,0.015]
["bitfinex","BTCUSD",1746467049803,0.22180208,94679.0,94678.0,0.0229404]
["bitfinex","BTCUSD",1746467050100,0.23836632,94679.0,94678.0,0.0229404]
["bitfinex","BTCUSD",1746467050306,0.22780432,94679.0,94678.0,0.0229404]
["bitfinex","BTCUSD",1746467050507,0.01656424,94679.0,94678.0,0.0229404]
["bitfinex","BTCUSD",1746467050713,0.01656424,94679.0,94678.0,0.0219404]
["bitfinex","BTCUSD",1746467050912,0.01656424,94679.0,94678.0,0.06943039]
["bitfinex","BTCUSD",1746467051112,0.01656424,94679.0,94678.0,0.07343039]
["bitfinex","BTCUSD",1746467051632,0.01656424,94679.0,94678.0,0.2886727]
["bitfinex","BTCUSD",1746467052172,0.22780432,94679.0,94678.0,0.07743039]
["bitfinex","BTCUSD",1746467052951,0.22780432,94679.0,94678.0,0.0299404]
["bitfinex","BTCUSD",1746467056631,0.21124008,94679.0,94678.0,0.0299404]
["bitfinex","BTCUSD",1746467057337,0.01056144,94684.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746467057535,0.01056144,94684.0,94680.0,0.21913818]
["bitfinex","BTCUSD",1746467057536,0.01056155,94683.0,94680.0,0.21913818]
["bitfinex","BTCUSD",1746467057773,0.34,94684.0,94682.0,0.21123155]
["bitfinex","BTCUSD",1746467057934,0.34,94684.0,94683.0,0.21912924]
["bitfinex","BTCUSD",1746467058325,0.34,94684.0,94683.0,0.00789808]
["bitfinex","BTCUSD",1746467059009,0.34,94685.0,94683.0,0.21912924]
["bitfinex","BTCUSD",1746467059220,0.34,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746467059554,0.34,94685.0,94684.0,0.21912575]
["bitfinex","BTCUSD",1746467059780,0.01656376,94685.0,94684.0,0.26058719]
["bitfinex","BTCUSD",1746467059923,0.01056066,94691.0,94688.0,0.22741924]
["bitfinex","BTCUSD",1746467060124,0.01056066,94691.0,94689.0,0.00789056]
["bitfinex","BTCUSD",1746467060320,0.01656258,94691.0,94689.0,0.21910756]
["bitfinex","BTCUSD",1746467060940,0.01656258,94691.0,94689.0,0.21810756]
["bitfinex","BTCUSD",1746467061162,0.5,94690.0,94689.0,0.22210756]
["bitfinex","BTCUSD",1746467061772,0.5,94690.0,94689.0,0.22610756]
["bitfinex","BTCUSD",1746467062350,0.5,94690.0,94689.0,0.22210756]
["bitfinex","BTCUSD",1746467062747,0.5,94690.0,94689.0,0.22468303]
["bitfinex","BTCUSD",1746467062953,0.5,94690.0,94689.0,0.22068303]
["bitfinex","BTCUSD",1746467063156,0.5,94690.0,94689.0,0.22268303]
["bitfinex","BTCUSD",1746467063578,0.5,94690.0,94689.0,0.23908303]
["bitfinex","BTCUSD",1746467063784,0.5,94690.0,94689.0,0.02797547]
["bitfinex","BTCUSD",1746467063977,0.5,94690.0,94689.0,0.23919324]
["bitfinex","BTCUSD",1746467064357,0.5,94690.0,94689.0,0.02797547]
["bitfinex","BTCUSD",1746467064743,0.5,94690.0,94689.0,0.23919324]
["bitfinex","BTCUSD",1746467065400,0.5,94690.0,94689.0,0.25559324]
["bitfinex","BTCUSD",1746467066172,0.5,94690.0,94689.0,0.23919324]
["bitfinex","BTCUSD",1746467066375,0.5,94690.0,94689.0,0.02797547]
["bitfinex","BTCUSD",1746467066638,0.5,94690.0,94689.0,0.23919324]
["bitfinex","BTCUSD",1746467067167,0.71121554,94690.0,94689.0,0.01157547]
["bitfinex","BTCUSD",1746467068443,0.5,94690.0,94689.0,0.01157547]
["bitfinex","BTCUSD",1746467069088,0.5,94690.0,94689.0,0.21779324]
["bitfinex","BTCUSD",1746467069239,0.5,94690.0,94689.0,0.22079324]
["bitfinex","BTCUSD",1746467069592,0.5,94690.0,94689.0,0.22279324]
["bitfinex","BTCUSD",1746467069746,0.5,94690.0,94689.0,0.21579324]
["bitfinex","BTCUSD",1746467069947,0.51656261,94690.0,94689.0,0.22121116]
["bitfinex","BTCUSD",1746467076672,0.5,94690.0,94689.0,0.22121116]
["bitfinex","BTCUSD",1746467076872,0.5,94690.0,94689.0,0.25281116]
["bitfinex","BTCUSD",1746467077528,0.5,94690.0,94689.0,0.23021116]
["bitfinex","BTCUSD",1746467079820,0.51656271,94690.0,94689.0,0.23021116]
["bitfinex","BTCUSD",1746467084671,0.51656271,94690.0,94689.0,0.22321116]
["bitfinex","BTCUSD",1746467085079,0.51656271,94690.0,94689.0,0.20721116]
["bitfinex","BTCUSD",1746467086792,0.5,94690.0,94689.0,0.20721116]
["bitfinex","BTCUSD",1746467087391,0.5,94690.0,94689.0,0.22163569]
["bitfinex","BTCUSD",1746467087798,0.71121554,94690.0,94689.0,0.01041792]
["bitfinex","BTCUSD",1746467088039,0.71121554,94690.0,94689.0,0.005]
["bitfinex","BTCUSD",1746467088416,0.71121554,94690.0,94689.0,0.01035555]
["bitfinex","BTCUSD",1746467088610,0.71121554,94690.0,94689.0,0.002]
["bitfinex","BTCUSD",1746467088812,0.71121554,94690.0,94689.0,0.00735555]
["bitfinex","BTCUSD",1746467089144,0.71121554,94690.0,94689.0,0.00835555]
["bitfinex","BTCUSD",1746467089497,0.22178731,94686.0,94683.0,0.21123044]
["bitfinex","BTCUSD",1746467089693,0.22178731,94686.0,94684.0,0.00536182]
["bitfinex","BTCUSD",1746467089895,0.22178384,94687.0,94684.0,0.2165899]
["bitfinex","BTCUSD",1746467090249,0.5,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746467090645,0.2217756,94691.0,94689.0,0.00737971]
["bitfinex","BTCUSD",1746467090855,0.21121554,94690.0,94689.0,0.00537971]
["bitfinex","BTCUSD",1746467091017,0.2277777,94690.0,94689.0,0.00537971]
["bitfinex","BTCUSD",1746467091224,0.22178352,94687.0,94684.0,0.21122683]
["bitfinex","BTCUSD",1746467091625,0.01056111,94687.0,94685.0,0.2112247]
["bitfinex","BTCUSD",1746467092200,0.22178334,94687.0,94686.0,0.00538347]
["bitfinex","BTCUSD",1746467093218,0.01056111,94687.0,94686.0,0.00538347]
["bitfinex","BTCUSD",1746467093584,0.01056111,94687.0,94686.0,0.00838347]
["bitfinex","BTCUSD",1746467095551,0.01056111,94687.0,94686.0,0.01238347]
["bitfinex","BTCUSD",1746467095840,0.21122216,94688.0,94686.0,0.01238347]
["bitfinex","BTCUSD",1746467096046,0.22178261,94689.0,94686.0,0.22360737]
["bitfinex","BTCUSD",1746467096895,0.22178261,94689.0,94686.0,0.22060737]
["bitfinex","BTCUSD",1746467097098,0.22178261,94689.0,94686.0,0.21860737]
["bitfinex","BTCUSD",1746467097450,0.22178261,94689.0,94686.0,0.22160737]
["bitfinex","BTCUSD",1746467097860,0.22178041,94690.0,94687.0,0.21122004]
["bitfinex","BTCUSD",1746467098063,0.21122,94688.0,94686.0,0.21860737]
["bitfinex","BTCUSD",1746467098274,0.01056088,94689.0,94686.0,0.2162239]
["bitfinex","BTCUSD",1746467098471,0.22178,94689.0,94686.0,0.005]
["bitfinex","BTCUSD",1746467098674,0.21122115,94688.0,94686.0,0.002]
["bitfinex","BTCUSD",1746467098978,0.22178,94689.0,94687.0,0.003]
["bitfinex","BTCUSD",1746467099639,0.23834281,94689.0,94687.0,0.003]
["bitfinex","BTCUSD",1746467099842,0.21122,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1746467100247,0.221781,94688.0,94685.0,0.21122637]
["bitfinex","BTCUSD",1746467100454,0.221781,94688.0,94686.0,0.003]
["bitfinex","BTCUSD",1746467100929,0.56966247,94687.0,94686.0,0.003]
["bitfinex","BTCUSD",1746467101226,0.56966247,94687.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1746467101227,0.20072078,94681.0,94676.0,0.21124654]
["bitfinex","BTCUSD",1746467101433,0.01056166,94682.0,94678.0,0.21124154]
["bitfinex","BTCUSD",1746467101634,0.01056211,94678.0,94676.0,0.21124664]
["bitfinex","BTCUSD",1746467101807,0.010562,94679.0,94676.0,0.21124664]
["bitfinex","BTCUSD",1746467101808,0.22180226,94679.0,94676.0,0.21124664]
["bitfinex","BTCUSD",1746467101948,0.21123609,94681.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746467102368,0.01656407,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746467103388,0.01656407,94679.0,94677.0,0.21124435]
["bitfinex","BTCUSD",1746467103629,0.01056222,94677.0,94675.0,0.21124795]
["bitfinex","BTCUSD",1746467104039,0.01656407,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746467105451,0.01656407,94679.0,94678.0,0.21524231]
["bitfinex","BTCUSD",1746467106715,0.22179516,94682.0,94678.0,0.21524231]
["bitfinex","BTCUSD",1746467106891,0.21124008,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1746467107100,0.21124008,94679.0,94678.0,0.01239762]
["bitfinex","BTCUSD",1746467107410,0.21124008,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1746467107411,0.56734008,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1746467107625,0.56734008,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1746467107823,0.2112557,94672.0,94671.0,0.0031361]
["bitfinex","BTCUSD",1746467108051,0.20520006,94672.0,94671.0,0.0085425]
["bitfinex","BTCUSD",1746467108262,0.20520006,94672.0,94671.0,0.0031361]
["bitfinex","BTCUSD",1746467108403,0.20520006,94672.0,94671.0,0.0085425]
["bitfinex","BTCUSD",1746467109161,0.25105871,94672.0,94671.0,0.0085425]
["bitfinex","BTCUSD",1746467109390,0.24841794,94672.0,94671.0,0.0085425]
["bitfinex","BTCUSD",1746467109597,0.21125513,94673.0,94671.0,0.0085425]
["bitfinex","BTCUSD",1746467109871,0.01056222,94677.0,94674.0,0.21124952]
["bitfinex","BTCUSD",1746467110197,0.26471651,94677.0,94675.0,0.00550247]
["bitfinex","BTCUSD",1746467110315,0.02712725,94677.0,94675.0,0.00550247]
["bitfinex","BTCUSD",1746467110516,0.02712725,94677.0,94675.0,0.21124891]
["bitfinex","BTCUSD",1746467110517,0.35656503,94677.0,94675.0,0.21124891]
["bitfinex","BTCUSD",1746467110721,0.35656503,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746467110964,0.35656503,94677.0,94676.0,0.21674798]
["bitfinex","BTCUSD",1746467111164,0.35656503,94677.0,94676.0,0.24714798]
["bitfinex","BTCUSD",1746467111165,0.01656503,94677.0,94676.0,0.24714798]
["bitfinex","BTCUSD",1746467112115,0.01656503,94677.0,94676.0,0.23174798]
["bitfinex","BTCUSD",1746467112443,0.22780957,94677.0,94676.0,0.00750121]
["bitfinex","BTCUSD",1746467112816,0.22780957,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467113236,0.22780957,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746467113437,0.22780957,94677.0,94676.0,0.001]
["bitfinex","BTCUSD",1746467113612,0.22780957,94677.0,94676.0,0.05608398]
["bitfinex","BTCUSD",1746467113783,0.22780957,94677.0,94676.0,0.0505669]
["bitfinex","BTCUSD",1746467113982,0.22780957,94677.0,94676.0,0.0485669]
["bitfinex","BTCUSD",1746467114183,0.22780957,94677.0,94676.0,0.0495669]
["bitfinex","BTCUSD",1746467114391,0.22780957,94677.0,94676.0,0.0455669]
["bitfinex","BTCUSD",1746467114621,0.22780957,94677.0,94676.0,0.05109932]
["bitfinex","BTCUSD",1746467115550,0.22780957,94677.0,94676.0,0.00753242]
["bitfinex","BTCUSD",1746467116016,0.58300957,94677.0,94676.0,0.00753242]
["bitfinex","BTCUSD",1746467116336,0.58300957,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467116649,0.56644454,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467117815,1.26374454,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467119742,1.28031036,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467120074,1.26374454,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467120248,1.28031032,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467120404,1.26511032,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467122976,1.28101032,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467124945,1.26511032,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467125148,1.24854454,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467128350,1.24854454,94677.0,94676.0,0.00760668]
["bitfinex","BTCUSD",1746467128987,1.0373,94677.0,94676.0,0.21885345]
["bitfinex","BTCUSD",1746467129122,1.0373,94677.0,94676.0,0.00760668]
["bitfinex","BTCUSD",1746467129324,1.24854454,94677.0,94676.0,0.00760668]
["bitfinex","BTCUSD",1746467129525,1.24854454,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746467129748,1.24854454,94677.0,94676.0,0.00760668]
["bitfinex","BTCUSD",1746467130165,1.05386546,94677.0,94676.0,0.21885345]
["bitfinex","BTCUSD",1746467130989,1.05386546,94677.0,94676.0,0.25025345]
["bitfinex","BTCUSD",1746467130990,0.71386546,94677.0,94676.0,0.25025345]
["bitfinex","BTCUSD",1746467131988,0.71386546,94677.0,94676.0,0.24925345]
["bitfinex","BTCUSD",1746467132202,0.71386546,94677.0,94676.0,0.24825345]
["bitfinex","BTCUSD",1746467132527,0.71386546,94677.0,94676.0,0.24925345]
["bitfinex","BTCUSD",1746467132730,0.71386546,94677.0,94676.0,0.34209376]
["bitfinex","BTCUSD",1746467132857,0.71386546,94677.0,94676.0,0.34109376]
["bitfinex","BTCUSD",1746467133063,0.71386546,94677.0,94676.0,0.25325345]
["bitfinex","BTCUSD",1746467133685,0.71386546,94677.0,94676.0,0.24825345]
["bitfinex","BTCUSD",1746467134093,0.71386546,94677.0,94676.0,0.25225345]
["bitfinex","BTCUSD",1746467134432,0.71386546,94677.0,94676.0,0.24825345]
["bitfinex","BTCUSD",1746467134658,0.71386546,94677.0,94676.0,0.25225345]
["bitfinex","BTCUSD",1746467135285,0.71386546,94677.0,94676.0,0.25725345]
["bitfinex","BTCUSD",1746467135863,0.01656546,94677.0,94676.0,0.30475522]
["bitfinex","BTCUSD",1746467136565,0.01056033,94694.0,94689.0,0.22177861]
["bitfinex","BTCUSD",1746467136766,0.01056033,94694.0,94690.0,0.21121111]
["bitfinex","BTCUSD",1746467136911,0.01056033,94694.0,94690.0,0.21667434]
["bitfinex","BTCUSD",1746467137111,0.01056033,94694.0,94690.0,0.21121111]
["bitfinex","BTCUSD",1746467137965,0.56176332,94696.0,94693.0,0.21120855]
["bitfinex","BTCUSD",1746467138180,0.01056033,94694.0,94691.0,0.21121163]
["bitfinex","BTCUSD",1746467138478,0.01056033,94694.0,94692.0,0.21121095]
["bitfinex","BTCUSD",1746467139455,0.01056021,94695.0,94692.0,0.21121095]
["bitfinex","BTCUSD",1746467139879,0.01656288,94694.0,94692.0,0.21121095]
["bitfinex","BTCUSD",1746467140080,0.51656288,94694.0,94692.0,0.21121095]
["bitfinex","BTCUSD",1746467140285,0.51656288,94694.0,94691.0,0.21120901]
["bitfinex","BTCUSD",1746467140286,0.73833066,94694.0,94691.0,0.21120901]
["bitfinex","BTCUSD",1746467140686,0.22177007,94693.0,94689.0,0.001]
["bitfinex","BTCUSD",1746467140883,0.0026402,94692.0,94690.0,0.21121338]
["bitfinex","BTCUSD",1746467141137,0.01056044,94693.0,94690.0,0.21121338]
["bitfinex","BTCUSD",1746467141512,0.02712321,94694.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467141739,0.02712321,94694.0,94692.0,0.20421108]
["bitfinex","BTCUSD",1746467141874,0.01656288,94694.0,94692.0,0.20421108]
["bitfinex","BTCUSD",1746467142520,0.01056044,94693.0,94691.0,0.21121305]
["bitfinex","BTCUSD",1746467142690,0.2383319,94694.0,94691.0,0.21121305]
["bitfinex","BTCUSD",1746467144041,0.02712321,94694.0,94685.0,0.21122617]
["bitfinex","BTCUSD",1746467144271,0.2244107,94693.0,94690.0,0.21121514]
["bitfinex","BTCUSD",1746467144470,0.2217705,94693.0,94690.0,0.21121514]
["bitfinex","BTCUSD",1746467144840,0.00264019,94692.0,94690.0,0.21121514]
["bitfinex","BTCUSD",1746467145043,0.00264019,94692.0,94691.0,0.21121291]
["bitfinex","BTCUSD",1746467145401,0.02712321,94694.0,94692.0,0.21121048]
["bitfinex","BTCUSD",1746467145859,0.02712321,94694.0,94693.0,0.00545947]
["bitfinex","BTCUSD",1746467146179,0.02712321,94694.0,94692.0,0.21121048]
["bitfinex","BTCUSD",1746467146327,0.24096999,94694.0,94693.0,0.00545947]
["bitfinex","BTCUSD",1746467146534,0.23832983,94694.0,94693.0,0.00545947]
["bitfinex","BTCUSD",1746467146792,0.23832983,94694.0,94692.0,0.21121089]
["bitfinex","BTCUSD",1746467146793,0.52712321,94694.0,94692.0,0.21121089]
["bitfinex","BTCUSD",1746467146950,0.73832983,94694.0,94693.0,0.00548095]
["bitfinex","BTCUSD",1746467147375,0.21121108,94692.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467147581,0.72176695,94694.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467147778,0.00264019,94693.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467148000,0.21121108,94692.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467148206,0.58191108,94692.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467148359,0.58191108,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1746467148579,0.58191108,94692.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467148783,0.010563,94670.0,94667.0,0.2112666]
["bitfinex","BTCUSD",1746467149099,0.22182293,94671.0,94669.0,0.21126206]
["bitfinex","BTCUSD",1746467149339,0.01056267,94673.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1746467149490,0.01056256,94674.0,94672.0,0.21125521]
["bitfinex","BTCUSD",1746467150087,1.0373,94678.0,94677.0,0.24244454]
["bitfinex","BTCUSD",1746467150306,0.6973,94678.0,94677.0,0.24244454]
["bitfinex","BTCUSD",1746467150956,0.71386357,94678.0,94677.0,0.24244454]
["bitfinex","BTCUSD",1746467152036,0.71386357,94678.0,94677.0,0.24644454]
["bitfinex","BTCUSD",1746467152394,0.71386357,94678.0,94677.0,0.25189689]
["bitfinex","BTCUSD",1746467152923,0.71386357,94678.0,94677.0,0.25689689]
["bitfinex","BTCUSD",1746467153758,0.01656357,94678.0,94677.0,0.25689689]
["bitfinex","BTCUSD",1746467156616,0.0026401,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746467156817,0.34,94698.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1746467157162,0.34,94699.0,94697.0,0.21662721]
["bitfinex","BTCUSD",1746467158481,0.34,94699.0,94697.0,0.00542728]
["bitfinex","BTCUSD",1746467158717,0.56629696,94699.0,94697.0,0.00542728]
["bitfinex","BTCUSD",1746467158922,0.22893774,94698.0,94697.0,0.00542728]
["bitfinex","BTCUSD",1746467159119,0.21122737,94685.0,94680.0,0.21123571]
["bitfinex","BTCUSD",1746467159459,0.01056144,94684.0,94681.0,0.21123467]
["bitfinex","BTCUSD",1746467159668,0.22180007,94680.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746467159990,0.01056189,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746467160194,0.01056189,94680.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467160195,0.21124967,94675.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467160421,0.21125124,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467160960,0.22635124,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467161160,0.24291677,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467161364,0.78544249,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467161700,0.74291677,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467162416,1.78021677,94674.0,94673.0,0.00105752]
["bitfinex","BTCUSD",1746467162638,1.78021677,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467163510,1.79681677,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467163818,1.84043058,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467165332,1.82383058,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467165547,1.5373,94674.0,94673.0,0.21431099]
["bitfinex","BTCUSD",1746467165755,1.1973,94674.0,94673.0,0.24551099]
["bitfinex","BTCUSD",1746467165962,1.1973,94674.0,94673.0,0.2510308]
["bitfinex","BTCUSD",1746467166286,1.1973,94674.0,94673.0,0.00857733]
["bitfinex","BTCUSD",1746467166489,1.40855124,94674.0,94673.0,0.00857733]
["bitfinex","BTCUSD",1746467166686,1.44742249,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467166888,1.76415124,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467169101,1.78055124,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467170300,1.79711785,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467171069,1.78071785,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467173203,1.76511785,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467175347,1.55386661,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467175557,1.76511785,94674.0,94673.0,0.00305752]
["bitfinex","BTCUSD",1746467176313,1.55386661,94674.0,94673.0,0.21431099]
["bitfinex","BTCUSD",1746467176521,1.55386661,94674.0,94673.0,0.23001099]
["bitfinex","BTCUSD",1746467176522,1.21386661,94674.0,94673.0,0.23001099]
["bitfinex","BTCUSD",1746467176728,1.1973,94674.0,94673.0,0.23560987]
["bitfinex","BTCUSD",1746467177734,0.6973,94674.0,94673.0,0.23560987]
["bitfinex","BTCUSD",1746467178531,0.6973,94674.0,94673.0,0.25180987]
["bitfinex","BTCUSD",1746467179860,0.71386473,94674.0,94673.0,0.25180987]
["bitfinex","BTCUSD",1746467180040,0.01656473,94674.0,94673.0,0.25180987]
["bitfinex","BTCUSD",1746467182078,0.01656473,94674.0,94673.0,0.29931156]
["bitfinex","BTCUSD",1746467182918,0.00264012,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746467183116,0.6973,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746467183318,0.6973,94697.0,94696.0,0.21668242]
["bitfinex","BTCUSD",1746467183752,0.71386252,94697.0,94696.0,0.21668242]
["bitfinex","BTCUSD",1746467184315,0.71386252,94697.0,94696.0,0.00548026]
["bitfinex","BTCUSD",1746467184539,0.008,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746467184950,0.004,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746467185167,0.00664006,94696.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746467185361,0.00264006,94696.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746467185665,0.22440275,94696.0,94693.0,0.2112082]
["bitfinex","BTCUSD",1746467185830,0.01056044,94693.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746467186046,0.01056055,94692.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746467186244,0.01056088,94689.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746467186446,0.010561,94688.0,94684.0,0.2112271]
["bitfinex","BTCUSD",1746467186645,0.2112266,94687.0,94684.0,0.2112271]
["bitfinex","BTCUSD",1746467186969,0.02712477,94688.0,94685.0,0.21122513]
["bitfinex","BTCUSD",1746467187371,0.01056122,94686.0,94683.0,0.21123014]
["bitfinex","BTCUSD",1746467187669,0.01056111,94687.0,94685.0,0.21122568]
["bitfinex","BTCUSD",1746467188168,0.22178343,94687.0,94685.0,0.21122568]
["bitfinex","BTCUSD",1746467188538,0.01056155,94683.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746467188739,0.01056155,94683.0,94674.0,0.21125046]
["bitfinex","BTCUSD",1746467188740,0.010562,94679.0,94674.0,0.21125046]
["bitfinex","BTCUSD",1746467188939,0.010562,94679.0,94676.0,0.21124462]
["bitfinex","BTCUSD",1746467189149,0.22180194,94680.0,94677.0,0.21124247]
["bitfinex","BTCUSD",1746467189349,0.21123526,94682.0,94679.0,0.21123792]
["bitfinex","BTCUSD",1746467189350,0.22179692,94682.0,94679.0,0.21123792]
["bitfinex","BTCUSD",1746467189702,0.22179975,94680.0,94678.0,0.21124199]
["bitfinex","BTCUSD",1746467189900,0.01056178,94681.0,94678.0,0.21124199]
["bitfinex","BTCUSD",1746467190347,0.5,94679.0,94678.0,0.21124199]
["bitfinex","BTCUSD",1746467194114,0.01056233,94676.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467194283,0.21125029,94675.0,94673.0,0.21131089]
["bitfinex","BTCUSD",1746467194484,0.5,94679.0,94674.0,0.22717765]
["bitfinex","BTCUSD",1746467194748,0.5,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746467195127,1.564062,94679.0,94678.0,0.00535884]
["bitfinex","BTCUSD",1746467195343,0.21125124,94674.0,94673.0,0.00105752]
["bitfinex","BTCUSD",1746467195556,0.22745124,94674.0,94673.0,0.00105752]
["bitfinex","BTCUSD",1746467196334,0.24305124,94674.0,94673.0,0.00105752]
["bitfinex","BTCUSD",1746467196939,0.24305124,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467197139,0.22745124,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467197587,0.72745124,94674.0,94673.0,5.752e-05]
["bitfinex","BTCUSD",1746467197928,0.72745124,94674.0,94673.0,0.00105752]
["bitfinex","BTCUSD",1746467198732,1.42475124,94674.0,94673.0,0.00105752]
["bitfinex","BTCUSD",1746467199056,1.42475124,94674.0,94673.0,0.00205752]
["bitfinex","BTCUSD",1746467199955,1.1973,94674.0,94673.0,0.00205752]
["bitfinex","BTCUSD",1746467200187,1.40855124,94674.0,94673.0,0.00205752]
["bitfinex","BTCUSD",1746467200305,1.1973,94674.0,94673.0,0.25030982]
["bitfinex","BTCUSD",1746467200961,1.21386512,94674.0,94673.0,0.25030982]
["bitfinex","BTCUSD",1746467201162,0.71386512,94674.0,94673.0,0.25030982]
["bitfinex","BTCUSD",1746467204240,0.71386512,94674.0,94673.0,0.28686318]
["bitfinex","BTCUSD",1746467204441,0.71386512,94674.0,94673.0,0.25030982]
["bitfinex","BTCUSD",1746467204855,0.01656512,94674.0,94673.0,0.25030982]
["bitfinex","BTCUSD",1746467206634,0.34,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467207080,0.34,94693.0,94692.0,0.21675022]
["bitfinex","BTCUSD",1746467207227,0.55120885,94693.0,94692.0,0.00553914]
["bitfinex","BTCUSD",1746467207554,0.34,94693.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746467207710,0.34,94693.0,94688.0,0.21121951]
["bitfinex","BTCUSD",1746467207896,0.343,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467208111,0.846,94693.0,94692.0,0.21675022]
["bitfinex","BTCUSD",1746467208332,0.843,94693.0,94692.0,0.21675022]
["bitfinex","BTCUSD",1746467208700,0.846,94693.0,94692.0,0.00553914]
["bitfinex","BTCUSD",1746467209061,0.843,94693.0,94691.0,0.21121289]
["bitfinex","BTCUSD",1746467209308,0.846,94693.0,94692.0,0.00553914]
["bitfinex","BTCUSD",1746467209664,0.8625628,94693.0,94690.0,0.22177199]
["bitfinex","BTCUSD",1746467209846,0.8625628,94693.0,94691.0,0.21675297]
["bitfinex","BTCUSD",1746467210047,0.8595628,94693.0,94691.0,0.21675297]
["bitfinex","BTCUSD",1746467210449,0.8595628,94693.0,94691.0,0.00554039]
["bitfinex","BTCUSD",1746467210652,0.8625628,94693.0,94689.0,0.22177836]
["bitfinex","BTCUSD",1746467211062,0.01056077,94690.0,94687.0,0.21122191]
["bitfinex","BTCUSD",1746467211283,0.22441386,94692.0,94688.0,0.00543236]
["bitfinex","BTCUSD",1746467211485,0.01056055,94692.0,94690.0,0.21121469]
["bitfinex","BTCUSD",1746467211683,0.01056066,94691.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1746467211957,0.01056066,94691.0,94689.0,0.21121653]
["bitfinex","BTCUSD",1746467212210,0.01056066,94691.0,94690.0,0.00542986]
["bitfinex","BTCUSD",1746467213176,0.22177397,94691.0,94690.0,0.00542986]
["bitfinex","BTCUSD",1746467213860,0.01056055,94692.0,94690.0,0.2166454]
["bitfinex","BTCUSD",1746467214130,0.002,94691.0,94690.0,0.2166454]
["bitfinex","BTCUSD",1746467214344,0.002,94691.0,94690.0,0.00542986]
["bitfinex","BTCUSD",1746467214579,0.2247726,94692.0,94690.0,0.00542986]
["bitfinex","BTCUSD",1746467214734,0.002,94691.0,94690.0,0.00542986]
["bitfinex","BTCUSD",1746467214938,0.01256066,94691.0,94687.0,0.22177907]
["bitfinex","BTCUSD",1746467215096,0.21121554,94690.0,94687.0,0.22021143]
["bitfinex","BTCUSD",1746467215304,0.21121554,94690.0,94688.0,0.00452697]
["bitfinex","BTCUSD",1746467216154,0.21121777,94689.0,94688.0,0.00452697]
["bitfinex","BTCUSD",1746467216358,0.22177865,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746467217268,0.22177865,94689.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467217473,0.22177865,94689.0,94686.0,0.22178525]
["bitfinex","BTCUSD",1746467217774,0.22177865,94689.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467217979,0.22377865,94689.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467218193,0.22577865,94689.0,94686.0,0.22178525]
["bitfinex","BTCUSD",1746467218369,0.22577865,94689.0,94688.0,0.00452697]
["bitfinex","BTCUSD",1746467218554,0.21122,94688.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467218757,0.21122,94688.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746467219409,0.22577865,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746467219410,0.004,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746467219612,0.21521783,94689.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467220436,0.21321783,94689.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467220812,0.21521783,94689.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467221018,0.2423422,94689.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467221440,0.21122033,94688.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467221778,0.21322033,94688.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467222743,0.21322033,94688.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467222880,0.21322033,94688.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467223083,0.21322033,94688.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467223281,0.21322033,94688.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467223478,0.21322033,94688.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467223724,0.002,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746467223896,0.002,94688.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467224104,0.002,94688.0,94686.0,0.22178361]
["bitfinex","BTCUSD",1746467224327,0.004,94688.0,94687.0,0.00452822]
["bitfinex","BTCUSD",1746467224528,0.004,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746467224727,0.01656349,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746467224907,0.01656349,94689.0,94688.0,0.20922]
["bitfinex","BTCUSD",1746467225111,0.01656349,94689.0,94688.0,0.21174697]
["bitfinex","BTCUSD",1746467225567,0.01656349,94689.0,94688.0,0.21574697]
["bitfinex","BTCUSD",1746467225753,0.01656349,94689.0,94688.0,0.00452697]
["bitfinex","BTCUSD",1746467225939,0.01856349,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746467226322,0.01856349,94689.0,94687.0,0.21122065]
["bitfinex","BTCUSD",1746467226520,0.01856349,94689.0,94688.0,0.0045557]
["bitfinex","BTCUSD",1746467226712,0.23125799,94689.0,94688.0,0.0045557]
["bitfinex","BTCUSD",1746467226912,0.21123624,94681.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746467227113,0.22179802,94681.0,94679.0,0.21123948]
["bitfinex","BTCUSD",1746467227346,0.01056178,94681.0,94680.0,0.00456573]
["bitfinex","BTCUSD",1746467227514,0.22179514,94682.0,94680.0,0.21580358]
["bitfinex","BTCUSD",1746467227990,0.01056166,94682.0,94680.0,0.21580358]
["bitfinex","BTCUSD",1746467228629,0.01056166,94682.0,94680.0,0.02096573]
["bitfinex","BTCUSD",1746467228783,0.2112329,94683.0,94680.0,0.01512762]
["bitfinex","BTCUSD",1746467228989,0.21123562,94681.0,94680.0,0.00456573]
["bitfinex","BTCUSD",1746467229372,0.21124296,94678.0,94674.0,0.02606256]
["bitfinex","BTCUSD",1746467229598,0.21124296,94678.0,94676.0,0.21124618]
["bitfinex","BTCUSD",1746467230034,0.21124296,94678.0,94677.0,0.00456949]
["bitfinex","BTCUSD",1746467230338,0.01656399,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746467230542,0.01656399,94681.0,94680.0,0.23230358]
["bitfinex","BTCUSD",1746467230845,0.01656399,94681.0,94680.0,0.24860358]
["bitfinex","BTCUSD",1746467231643,0.01656399,94681.0,94680.0,0.24960358]
["bitfinex","BTCUSD",1746467232449,0.01656399,94681.0,94680.0,0.25060358]
["bitfinex","BTCUSD",1746467236653,0.34,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467237005,0.34,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467237209,0.34,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467237971,0.84,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467238191,0.841,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467238342,0.842,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467238551,0.502,94693.0,94692.0,0.24015328]
["bitfinex","BTCUSD",1746467238825,0.502,94693.0,94692.0,0.22455328]
["bitfinex","BTCUSD",1746467239049,0.502,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467239226,0.002,94693.0,94692.0,0.0045422]
["bitfinex","BTCUSD",1746467239621,0.002,94693.0,94691.0,0.21121283]
["bitfinex","BTCUSD",1746467239832,0.01856278,94693.0,94691.0,0.21121283]
["bitfinex","BTCUSD",1746467240031,0.01856278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467240483,0.01756278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467240619,0.01856278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467240819,0.01756278,94693.0,94692.0,0.0045422]
["bitfinex","BTCUSD",1746467241097,0.01756278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467241240,0.01856278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467241583,0.01756278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467242181,0.01856278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467242608,0.01856278,94693.0,94692.0,0.24695328]
["bitfinex","BTCUSD",1746467242923,0.01856278,94693.0,94692.0,0.23175328]
["bitfinex","BTCUSD",1746467244026,0.01856278,94693.0,94692.0,0.21575328]
["bitfinex","BTCUSD",1746467244354,0.01856278,94693.0,94692.0,0.21329548]
["bitfinex","BTCUSD",1746467244723,0.01856278,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467246910,0.002,94693.0,94692.0,0.20875328]
["bitfinex","BTCUSD",1746467252589,0.002,94693.0,94692.0,0.20175328]
["bitfinex","BTCUSD",1746467253600,0.002,94693.0,94687.0,0.23698227]
["bitfinex","BTCUSD",1746467253601,0.21122446,94686.0,94674.0,0.0152]
["bitfinex","BTCUSD",1746467253810,0.22652446,94686.0,94674.0,0.0164]
["bitfinex","BTCUSD",1746467254009,0.22652446,94686.0,94679.0,0.22180192]
["bitfinex","BTCUSD",1746467254211,0.22179548,94682.0,94679.0,0.21123992]
["bitfinex","BTCUSD",1746467254445,0.22179548,94682.0,94678.0,0.22179998]
["bitfinex","BTCUSD",1746467254864,0.01056133,94685.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746467255005,0.22179318,94683.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746467255206,0.22179318,94683.0,94679.0,0.22180201]
["bitfinex","BTCUSD",1746467255412,0.21123645,94681.0,94679.0,0.011562]
["bitfinex","BTCUSD",1746467255649,0.01056166,94682.0,94679.0,0.221802]
["bitfinex","BTCUSD",1746467256088,0.01056166,94682.0,94680.0,0.001]
["bitfinex","BTCUSD",1746467257488,0.01056166,94682.0,94679.0,0.21223958]
["bitfinex","BTCUSD",1746467257644,0.01056166,94682.0,94679.0,0.22280158]
["bitfinex","BTCUSD",1746467257847,0.01056166,94682.0,94679.0,0.22180158]
["bitfinex","BTCUSD",1746467258075,0.01056166,94682.0,94680.0,0.001]
["bitfinex","BTCUSD",1746467258283,0.22179598,94682.0,94680.0,0.002]
["bitfinex","BTCUSD",1746467258502,0.22179598,94682.0,94679.0,0.22180158]
["bitfinex","BTCUSD",1746467258722,0.01056144,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746467258941,0.22179119,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746467259752,0.23835489,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746467260324,0.21123172,94683.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746467260937,0.22179327,94683.0,94680.0,0.22179967]
["bitfinex","BTCUSD",1746467261188,0.22179327,94683.0,94680.0,0.22279967]
["bitfinex","BTCUSD",1746467261343,0.22179327,94683.0,94680.0,0.22179967]
["bitfinex","BTCUSD",1746467261591,0.01056155,94683.0,94681.0,0.21223468]
["bitfinex","BTCUSD",1746467261938,0.01056155,94683.0,94681.0,0.21123468]
["bitfinex","BTCUSD",1746467262646,0.22179473,94683.0,94680.0,0.22179967]
["bitfinex","BTCUSD",1746467262869,0.01056222,94677.0,94674.0,0.04969428]
["bitfinex","BTCUSD",1746467263415,0.211249,94675.0,94674.0,0.04969428]
["bitfinex","BTCUSD",1746467263855,0.21125124,94674.0,94673.0,0.0497518]
["bitfinex","BTCUSD",1746467264052,0.22685124,94674.0,94673.0,0.0497518]
["bitfinex","BTCUSD",1746467264456,0.24341649,94674.0,94673.0,0.0497518]
["bitfinex","BTCUSD",1746467264669,0.03216525,94674.0,94673.0,0.0497518]
["bitfinex","BTCUSD",1746467264951,0.01656525,94674.0,94673.0,0.0517518]
["bitfinex","BTCUSD",1746467265556,0.01656525,94674.0,94673.0,0.0537518]
["bitfinex","BTCUSD",1746467265911,0.51656525,94674.0,94673.0,0.0537518]
["bitfinex","BTCUSD",1746467266109,0.72781649,94674.0,94673.0,0.0537518]
["bitfinex","BTCUSD",1746467266732,0.71125124,94674.0,94673.0,0.0537518]
["bitfinex","BTCUSD",1746467267049,0.71125124,94674.0,94673.0,0.00405752]
["bitfinex","BTCUSD",1746467268810,0.72745124,94674.0,94673.0,0.00405752]
["bitfinex","BTCUSD",1746467269618,0.74401669,94674.0,94673.0,0.00405752]
["bitfinex","BTCUSD",1746467271463,0.72781669,94674.0,94673.0,0.00405752]
["bitfinex","BTCUSD",1746467273749,1.42511669,94674.0,94673.0,0.00405752]
["bitfinex","BTCUSD",1746467276702,1.40855124,94674.0,94673.0,0.00405752]
["bitfinex","BTCUSD",1746467278623,1.1973,94674.0,94673.0,0.21531099]
["bitfinex","BTCUSD",1746467278997,1.1973,94674.0,94673.0,0.24701099]
["bitfinex","BTCUSD",1746467279861,0.5,94674.0,94673.0,0.24701099]
["bitfinex","BTCUSD",1746467280088,0.34,94692.0,94691.0,0.21121137]
["bitfinex","BTCUSD",1746467280504,0.6973,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467280911,0.71386307,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467281331,0.71386307,94693.0,94692.0,0.20921108]
["bitfinex","BTCUSD",1746467281752,0.71586307,94693.0,94692.0,0.20921108]
["bitfinex","BTCUSD",1746467281954,0.71586307,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467282823,0.71586307,94693.0,94692.0,0.22771108]
["bitfinex","BTCUSD",1746467283018,0.71586307,94693.0,94692.0,0.24291108]
["bitfinex","BTCUSD",1746467283663,0.71786307,94693.0,94692.0,0.24291108]
["bitfinex","BTCUSD",1746467285492,0.71586307,94693.0,94692.0,0.24291108]
["bitfinex","BTCUSD",1746467286060,0.71586307,94693.0,94692.0,0.24491108]
["bitfinex","BTCUSD",1746467286436,0.71386307,94693.0,94692.0,0.24491108]
["bitfinex","BTCUSD",1746467286639,0.6973,94693.0,94692.0,0.24691108]
["bitfinex","BTCUSD",1746467286996,0.9473801,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746467287199,0.90850885,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746467287393,1.24850885,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746467287598,1.26400885,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1746467288167,0.2112203,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1746467288376,0.01056088,94689.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746467288507,0.22177966,94689.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746467289063,0.22177966,94689.0,94685.0,0.22178723]
["bitfinex","BTCUSD",1746467289407,0.22177966,94689.0,94685.0,0.22178772]
["bitfinex","BTCUSD",1746467289608,0.23834314,94689.0,94686.0,0.002]
["bitfinex","BTCUSD",1746467289920,0.23834314,94689.0,94685.0,0.22178772]
["bitfinex","BTCUSD",1746467289921,0.21122078,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1746467290120,0.21122254,94687.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1746467290339,0.22178365,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746467290885,0.010561,94688.0,94686.0,0.21322446]
["bitfinex","BTCUSD",1746467291061,0.22178238,94688.0,94686.0,0.002]
["bitfinex","BTCUSD",1746467291476,0.22178238,94688.0,94685.0,0.21322644]
["bitfinex","BTCUSD",1746467291797,0.22178238,94688.0,94685.0,0.21122644]
["bitfinex","BTCUSD",1746467291998,0.22178238,94688.0,94686.0,0.002]
["bitfinex","BTCUSD",1746467292766,0.22178238,94688.0,94685.0,0.21122644]
["bitfinex","BTCUSD",1746467292967,0.01056111,94687.0,94685.0,0.002]
["bitfinex","BTCUSD",1746467293171,0.21122446,94686.0,94685.0,0.002]
["bitfinex","BTCUSD",1746467293796,0.010561,94688.0,94684.0,0.21122729]
["bitfinex","BTCUSD",1746467294001,0.21122225,94687.0,94684.0,0.21122729]
["bitfinex","BTCUSD",1746467294201,0.21122225,94687.0,94684.0,0.22178873]
["bitfinex","BTCUSD",1746467294363,0.01656348,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746467294559,0.01656348,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746467294765,0.01656348,94689.0,94688.0,0.24272]
["bitfinex","BTCUSD",1746467295681,0.01656348,94689.0,94688.0,0.24472]
["bitfinex","BTCUSD",1746467296202,0.34,94692.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1746467296412,0.34,94692.0,94691.0,0.24321331]
["bitfinex","BTCUSD",1746467297209,0.22175488,94700.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467297413,0.01055988,94698.0,94692.0,0.24321108]
["bitfinex","BTCUSD",1746467297611,0.22175488,94700.0,94692.0,0.24321108]
["bitfinex","BTCUSD",1746467297915,0.6973,94698.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1746467298112,0.34,94699.0,94698.0,0.21119762]
["bitfinex","BTCUSD",1746467298496,0.34,94699.0,94697.0,0.22175881]
["bitfinex","BTCUSD",1746467298861,0.34,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746467299215,0.55119629,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746467299656,0.55119629,94699.0,94696.0,0.21120161]
["bitfinex","BTCUSD",1746467299881,0.55119629,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746467300594,0.34,94699.0,94697.0,0.22175863]
["bitfinex","BTCUSD",1746467300767,0.34,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746467300768,0.55119669,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746467301446,0.34,94697.0,94696.0,0.21120161]
["bitfinex","BTCUSD",1746467302065,0.34,94697.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746467302066,0.21120885,94693.0,94692.0,0.0158]
["bitfinex","BTCUSD",1746467302266,0.21120885,94693.0,94690.0,0.22177584]
["bitfinex","BTCUSD",1746467302466,0.22176573,94695.0,94691.0,0.21121309]
["bitfinex","BTCUSD",1746467302688,0.0165624,94693.0,94692.0,0.2112106]
["bitfinex","BTCUSD",1746467303030,0.0165624,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467304797,0.0165624,94693.0,94692.0,0.21221108]
["bitfinex","BTCUSD",1746467305727,0.0165624,94693.0,94692.0,0.21321108]
["bitfinex","BTCUSD",1746467306515,0.22176466,94695.0,94692.0,0.21321108]
["bitfinex","BTCUSD",1746467307186,0.22176466,94695.0,94692.0,0.002]
["bitfinex","BTCUSD",1746467307683,0.21120235,94696.0,94693.0,0.21120797]
["bitfinex","BTCUSD",1746467308248,0.21120235,94696.0,94694.0,0.21120632]
["bitfinex","BTCUSD",1746467308448,0.21120235,94696.0,94693.0,0.22176841]
["bitfinex","BTCUSD",1746467308449,0.21120485,94695.0,94693.0,0.22176841]
["bitfinex","BTCUSD",1746467308871,0.21120486,94695.0,94693.0,0.22176841]
["bitfinex","BTCUSD",1746467309253,0.22176507,94695.0,94692.0,0.01156055]
["bitfinex","BTCUSD",1746467309447,0.22176507,94695.0,94693.0,0.001]
["bitfinex","BTCUSD",1746467309750,0.21120662,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1746467309952,0.01656245,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746467310348,0.01656245,94695.0,94694.0,0.22690662]
["bitfinex","BTCUSD",1746467310550,0.01656245,94695.0,94694.0,0.24220662]
["bitfinex","BTCUSD",1746467311847,0.01656245,94695.0,94694.0,0.27826686]
["bitfinex","BTCUSD",1746467312165,0.01656245,94695.0,94694.0,0.27926686]
["bitfinex","BTCUSD",1746467312702,0.01656245,94695.0,94694.0,0.28226686]
["bitfinex","BTCUSD",1746467313573,0.01656245,94695.0,94694.0,0.28126686]
["bitfinex","BTCUSD",1746467313869,0.01656245,94695.0,94694.0,0.28426686]
["bitfinex","BTCUSD",1746467315650,0.6973,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746467315764,0.6983,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467316595,0.6983,94719.0,94718.0,0.21090616]
["bitfinex","BTCUSD",1746467316842,0.70275311,94719.0,94718.0,0.21090616]
["bitfinex","BTCUSD",1746467318022,0.71131065,94719.0,94705.0,0.2111799]
["bitfinex","BTCUSD",1746467318216,0.71131065,94719.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1746467318339,0.70931065,94719.0,94716.0,0.21115541]
["bitfinex","BTCUSD",1746467318539,0.70931065,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467318767,0.72587062,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467319187,0.72587062,94719.0,94716.0,0.22171328]
["bitfinex","BTCUSD",1746467319387,0.72587062,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746467320141,0.93702153,94719.0,94716.0,0.22171506]
["bitfinex","BTCUSD",1746467320267,0.93702153,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467320461,0.71531308,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467320872,0.92646395,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467321480,0.21115329,94718.0,94716.0,0.21115749]
["bitfinex","BTCUSD",1746467321781,0.22171094,94718.0,94714.0,0.22171968]
["bitfinex","BTCUSD",1746467322360,0.71531308,94719.0,94717.0,0.21215343]
["bitfinex","BTCUSD",1746467322572,0.71531308,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467322914,0.71531308,94719.0,94717.0,0.21115492]
["bitfinex","BTCUSD",1746467323109,0.71531308,94719.0,94716.0,0.22171535]
["bitfinex","BTCUSD",1746467323310,0.71531308,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467323510,0.71531308,94719.0,94718.0,0.2427531]
["bitfinex","BTCUSD",1746467324425,0.71531308,94719.0,94718.0,0.27892502]
["bitfinex","BTCUSD",1746467324860,0.71531308,94719.0,94718.0,0.27992502]
["bitfinex","BTCUSD",1746467325397,0.71531308,94719.0,94718.0,0.2437531]
["bitfinex","BTCUSD",1746467326004,0.69875311,94719.0,94718.0,0.2437531]
["bitfinex","BTCUSD",1746467327848,0.00145311,94719.0,94718.0,0.2437531]
["bitfinex","BTCUSD",1746467329116,0.00145311,94719.0,94718.0,0.2273531]
["bitfinex","BTCUSD",1746467330329,0.00145311,94719.0,94718.0,0.0162]
["bitfinex","BTCUSD",1746467330548,0.00145311,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467331099,0.23164325,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467331298,0.22900398,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467337307,0.24450398,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467337622,0.22900398,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467337838,0.72900398,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467338242,0.71260398,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467338782,0.50145311,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746467339386,0.50145311,94719.0,94718.0,0.2449531]
["bitfinex","BTCUSD",1746467339590,0.50145311,94719.0,94718.0,0.2287531]
["bitfinex","BTCUSD",1746467339754,0.50145311,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746467340183,0.00145311,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746467342588,0.01801099,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746467346698,0.00145311,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746467347893,0.00145311,94719.0,94718.0,0.2284531]
["bitfinex","BTCUSD",1746467348114,0.00145311,94719.0,94718.0,0.2434531]
["bitfinex","BTCUSD",1746467349725,0.01801067,94719.0,94718.0,0.2434531]
["bitfinex","BTCUSD",1746467352647,0.01801067,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746467352843,0.01801067,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467353052,0.22916154,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467353636,0.24536154,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467354389,0.26146154,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467354602,0.60146154,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746467355253,0.21118064,94706.0,94704.0,0.04969428]
["bitfinex","BTCUSD",1746467355512,0.01055821,94713.0,94710.0,0.21117069]
["bitfinex","BTCUSD",1746467355736,0.22171878,94715.0,94711.0,0.21116842]
["bitfinex","BTCUSD",1746467355969,0.01655949,94713.0,94711.0,0.21116842]
["bitfinex","BTCUSD",1746467356432,0.05243145,94713.0,94711.0,0.21116842]
["bitfinex","BTCUSD",1746467356661,0.03587196,94713.0,94710.0,0.22172923]
["bitfinex","BTCUSD",1746467356871,0.21116508,94713.0,94710.0,0.22172923]
["bitfinex","BTCUSD",1746467358140,0.21116508,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467358359,0.21116508,94713.0,94711.0,0.001]
["bitfinex","BTCUSD",1746467358580,0.21116508,94713.0,94711.0,0.21216844]
["bitfinex","BTCUSD",1746467358977,0.24826406,94713.0,94711.0,0.21216844]
["bitfinex","BTCUSD",1746467359406,0.24826406,94713.0,94711.0,0.21116844]
["bitfinex","BTCUSD",1746467359614,0.26482378,94713.0,94711.0,0.21116844]
["bitfinex","BTCUSD",1746467360258,0.0536587,94713.0,94711.0,0.001]
["bitfinex","BTCUSD",1746467360505,0.0536587,94713.0,94711.0,0.21216658]
["bitfinex","BTCUSD",1746467360868,0.0536587,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467361091,0.26482356,94713.0,94711.0,0.21316856]
["bitfinex","BTCUSD",1746467361286,0.26482356,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467361523,0.21116648,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467362086,0.0536587,94713.0,94711.0,0.21316871]
["bitfinex","BTCUSD",1746467362518,0.0536587,94713.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746467362906,0.0536587,94713.0,94711.0,0.21416871]
["bitfinex","BTCUSD",1746467363347,0.0536587,94713.0,94711.0,0.21216871]
["bitfinex","BTCUSD",1746467363558,0.26482307,94713.0,94711.0,0.21216833]
["bitfinex","BTCUSD",1746467363771,0.26482307,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467363961,0.26482307,94713.0,94711.0,0.001]
["bitfinex","BTCUSD",1746467364434,0.26482307,94713.0,94711.0,0.21316842]
["bitfinex","BTCUSD",1746467365479,0.0536587,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467365693,0.0536587,94713.0,94711.0,0.21316831]
["bitfinex","BTCUSD",1746467366796,0.03709898,94713.0,94711.0,0.21316831]
["bitfinex","BTCUSD",1746467366990,0.03709898,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467367195,0.21116456,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1746467368396,0.22172156,94714.0,94711.0,0.21316827]
["bitfinex","BTCUSD",1746467369210,0.25911968,94714.0,94711.0,0.21316827]
["bitfinex","BTCUSD",1746467369522,0.04795622,94714.0,94711.0,0.21116827]
["bitfinex","BTCUSD",1746467369706,0.04795622,94714.0,94711.0,0.2227267]
["bitfinex","BTCUSD",1746467369707,0.06451573,94714.0,94711.0,0.2227267]
["bitfinex","BTCUSD",1746467370043,0.06451573,94714.0,94711.0,0.2237267]
["bitfinex","BTCUSD",1746467370375,0.05395763,94714.0,94712.0,0.21116524]
["bitfinex","BTCUSD",1746467370604,0.05395763,94714.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746467370815,0.01655951,94714.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746467372223,0.01655951,94714.0,94712.0,0.21216524]
["bitfinex","BTCUSD",1746467372369,0.01655951,94714.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1746467373183,0.01655951,94714.0,94713.0,0.21216425]
["bitfinex","BTCUSD",1746467373676,0.01655951,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746467374019,0.01655951,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746467374441,0.01655951,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746467375266,0.01655951,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746467375498,0.01655951,94714.0,94713.0,0.21316425]
["bitfinex","BTCUSD",1746467376020,0.01655951,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746467376233,0.01919912,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746467376452,0.01655951,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1746467376665,0.03658004,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746467377104,0.22171437,94717.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746467377320,0.03186211,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746467377522,0.22171437,94717.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746467377739,0.22171437,94717.0,94714.0,0.21216202]
["bitfinex","BTCUSD",1746467377939,0.5,94715.0,94714.0,0.21216202]
["bitfinex","BTCUSD",1746467378154,0.5,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1746467378782,0.5,94715.0,94714.0,0.21216202]
["bitfinex","BTCUSD",1746467379908,0.5,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746467381031,0.54784804,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746467383814,0.75900783,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746467384032,0.54784804,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746467385564,0.54784804,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746467386732,0.53128867,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746467389708,0.54784792,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746467392186,0.54784792,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746467392404,0.54784792,94715.0,94714.0,0.21316202]
["bitfinex","BTCUSD",1746467392825,0.77490771,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746467393023,1.82790771,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1746467393663,1.82790771,94715.0,94714.0,0.001]
["bitfinex","BTCUSD",1746467393870,0.21119101,94701.0,94700.0,0.04969428]
["bitfinex","BTCUSD",1746467394648,0.22775168,94701.0,94700.0,0.04969428]
["bitfinex","BTCUSD",1746467396435,0.72775168,94701.0,94700.0,0.04969428]
["bitfinex","BTCUSD",1746467396597,0.71119101,94701.0,94700.0,0.04969428]
["bitfinex","BTCUSD",1746467397378,0.72175056,94701.0,94698.0,0.21119686]
["bitfinex","BTCUSD",1746467398131,0.01055977,94699.0,94689.0,0.04969428]
["bitfinex","BTCUSD",1746467398361,0.21121554,94690.0,94689.0,0.04969428]
["bitfinex","BTCUSD",1746467398560,0.22177166,94692.0,94689.0,0.04969428]
["bitfinex","BTCUSD",1746467399516,0.21121554,94690.0,94689.0,0.04969428]
["bitfinex","BTCUSD",1746467399640,0.03887125,94690.0,94688.0,0.26091361]
["bitfinex","BTCUSD",1746467399867,0.23838013,94692.0,94689.0,0.21121743]
["bitfinex","BTCUSD",1746467400612,0.01056066,94691.0,94688.0,0.04969428]
["bitfinex","BTCUSD",1746467400755,0.21121685,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1746467400960,0.23716651,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1746467401350,0.51056066,94691.0,94688.0,0.06025528]
["bitfinex","BTCUSD",1746467401568,0.5,94691.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1746467401769,0.5,94691.0,94689.0,0.001]
["bitfinex","BTCUSD",1746467402207,0.71121394,94691.0,94689.0,0.2122173]
["bitfinex","BTCUSD",1746467402630,0.5,94691.0,94689.0,0.2122173]
["bitfinex","BTCUSD",1746467403241,0.5,94691.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1746467403489,0.5,94691.0,94690.0,0.24141554]
["bitfinex","BTCUSD",1746467404773,0.5,94691.0,94690.0,0.24441554]
["bitfinex","BTCUSD",1746467404950,0.5,94691.0,94690.0,0.24541554]
["bitfinex","BTCUSD",1746467405136,0.71390742,94692.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1746467405333,0.71390742,94692.0,94691.0,0.24331331]
["bitfinex","BTCUSD",1746467406592,0.69734529,94692.0,94691.0,0.24331331]
["bitfinex","BTCUSD",1746467407186,0.69734529,94692.0,94691.0,0.29084094]
["bitfinex","BTCUSD",1746467407389,0.69734529,94692.0,94691.0,0.30084094]
["bitfinex","BTCUSD",1746467407805,0.66425946,94692.0,94691.0,0.30084094]
["bitfinex","BTCUSD",1746467408172,0.66425946,94692.0,94691.0,0.33044116]
["bitfinex","BTCUSD",1746467408368,0.66425946,94692.0,94691.0,0.30876675]
["bitfinex","BTCUSD",1746467408781,0.01155754,94719.0,94699.0,0.2111943]
["bitfinex","BTCUSD",1746467408782,0.01055932,94703.0,94699.0,0.2111943]
["bitfinex","BTCUSD",1746467409000,0.01055932,94703.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746467409001,0.01055966,94700.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746467409208,0.01056033,94694.0,94691.0,0.05752763]
["bitfinex","BTCUSD",1746467409550,0.21120903,94693.0,94691.0,0.05752763]
["bitfinex","BTCUSD",1746467409751,0.21120903,94693.0,94691.0,0.05252763]
["bitfinex","BTCUSD",1746467409972,0.22176525,94695.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467410175,0.01055977,94699.0,94692.0,0.21121095]
["bitfinex","BTCUSD",1746467410373,0.22175967,94698.0,94696.0,0.21120152]
["bitfinex","BTCUSD",1746467410611,0.22175967,94698.0,94695.0,0.22176362]
["bitfinex","BTCUSD",1746467410732,0.21120747,94694.0,94691.0,0.27030149]
["bitfinex","BTCUSD",1746467411139,0.22176267,94696.0,94693.0,0.22176874]
["bitfinex","BTCUSD",1746467411349,0.22176278,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1746467411559,0.01056033,94694.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467412175,0.22176785,94694.0,94691.0,0.001]
["bitfinex","BTCUSD",1746467412502,0.22176785,94694.0,94691.0,0.21221308]
["bitfinex","BTCUSD",1746467412705,0.22176785,94694.0,94691.0,0.21121308]
["bitfinex","BTCUSD",1746467412911,0.22176785,94694.0,94691.0,0.20621308]
["bitfinex","BTCUSD",1746467413141,0.01055999,94697.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746467413618,0.01056021,94695.0,94692.0,0.22177107]
["bitfinex","BTCUSD",1746467414077,0.01056021,94695.0,94691.0,0.22376966]
["bitfinex","BTCUSD",1746467414303,0.01056021,94695.0,94691.0,0.22176966]
["bitfinex","BTCUSD",1746467414758,0.22176704,94694.0,94690.0,0.22177534]
["bitfinex","BTCUSD",1746467415205,0.21121053,94693.0,94690.0,0.22177534]
["bitfinex","BTCUSD",1746467415408,0.22177097,94693.0,94690.0,0.22177534]
["bitfinex","BTCUSD",1746467416063,0.2217671,94694.0,94691.0,0.01156066]
["bitfinex","BTCUSD",1746467416298,0.01056033,94694.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467416518,0.22175309,94700.0,94697.0,0.21119976]
["bitfinex","BTCUSD",1746467416733,0.01055999,94697.0,94691.0,0.22177295]
["bitfinex","BTCUSD",1746467416963,4.538e-05,94703.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746467417182,4.538e-05,94703.0,94698.0,0.22175603]
["bitfinex","BTCUSD",1746467417408,4.538e-05,94703.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746467417900,4.538e-05,94703.0,94700.0,0.21019324]
["bitfinex","BTCUSD",1746467418305,0.66525946,94701.0,94700.0,0.21019324]
["bitfinex","BTCUSD",1746467419124,0.66625946,94701.0,94700.0,0.21019324]
["bitfinex","BTCUSD",1746467419551,0.66425946,94701.0,94700.0,0.21019324]
["bitfinex","BTCUSD",1746467419753,0.68182027,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746467419962,0.68282027,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746467420135,0.68082027,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746467420570,0.68082027,94701.0,94700.0,0.21319324]
["bitfinex","BTCUSD",1746467422293,0.89201128,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467423345,1.39201128,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467425648,1.40741128,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467426088,1.39201128,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467426739,1.37545047,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467428325,1.39105047,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467428759,1.37545047,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467429792,1.39201169,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467431502,1.18082068,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467431916,1.18082068,94701.0,94700.0,0.21319324]
["bitfinex","BTCUSD",1746467433717,1.18082068,94701.0,94700.0,0.22326457]
["bitfinex","BTCUSD",1746467433943,1.18082068,94701.0,94700.0,0.23926457]
["bitfinex","BTCUSD",1746467434577,0.68082068,94701.0,94700.0,0.23926457]
["bitfinex","BTCUSD",1746467435442,0.68082068,94701.0,94700.0,0.25486457]
["bitfinex","BTCUSD",1746467436808,0.66425946,94701.0,94700.0,0.25486457]
["bitfinex","BTCUSD",1746467438055,0.66325946,94701.0,94700.0,0.25486457]
["bitfinex","BTCUSD",1746467438688,4.538e-05,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746467438858,4.538e-05,94703.0,94702.0,0.24228878]
["bitfinex","BTCUSD",1746467439080,4.538e-05,94703.0,94702.0,0.25225914]
["bitfinex","BTCUSD",1746467439839,4.538e-05,94703.0,94702.0,0.25325914]
["bitfinex","BTCUSD",1746467440054,4.538e-05,94703.0,94702.0,0.25425914]
["bitfinex","BTCUSD",1746467440976,0.01660491,94703.0,94702.0,0.25425914]
["bitfinex","BTCUSD",1746467441613,0.01660491,94703.0,94702.0,0.23845914]
["bitfinex","BTCUSD",1746467442226,0.01660491,94703.0,94702.0,0.25415914]
["bitfinex","BTCUSD",1746467442425,0.01660491,94703.0,94702.0,0.34610142]
["bitfinex","BTCUSD",1746467443769,0.01660491,94703.0,94702.0,0.25415914]
["bitfinex","BTCUSD",1746467445609,0.01660491,94703.0,94702.0,0.28132908]
["bitfinex","BTCUSD",1746467445900,0.66425946,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467446233,0.66471336,94719.0,94718.0,0.22106039]
["bitfinex","BTCUSD",1746467446380,0.68127175,94719.0,94718.0,0.22106039]
["bitfinex","BTCUSD",1746467446582,0.66471336,94719.0,94718.0,0.22106039]
["bitfinex","BTCUSD",1746467446762,0.66471336,94719.0,94718.0,0.21406039]
["bitfinex","BTCUSD",1746467447121,0.66771336,94719.0,94718.0,0.21406039]
["bitfinex","BTCUSD",1746467447663,0.88186423,94719.0,94718.0,0.00990729]
["bitfinex","BTCUSD",1746467448105,0.88186423,94719.0,94716.0,0.21115708]
["bitfinex","BTCUSD",1746467448310,0.87886423,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467448506,0.87586423,94719.0,94717.0,0.00986222]
["bitfinex","BTCUSD",1746467448745,0.66471336,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467449310,0.66471336,94719.0,94718.0,0.221014]
["bitfinex","BTCUSD",1746467449551,0.66471336,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467449788,0.68127169,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467450537,0.68127169,94719.0,94718.0,0.221014]
["bitfinex","BTCUSD",1746467455942,0.68127169,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467456140,0.68127169,94719.0,94718.0,0.221014]
["bitfinex","BTCUSD",1746467456625,0.68127169,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467457069,0.68127169,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467457271,0.68127169,94719.0,94718.0,0.221014]
["bitfinex","BTCUSD",1746467458173,0.68127169,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467458581,0.68127169,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467458865,0.68127169,94719.0,94718.0,0.221014]
["bitfinex","BTCUSD",1746467460802,0.68127169,94719.0,94718.0,0.214014]
["bitfinex","BTCUSD",1746467460943,0.68127169,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467460944,0.89242256,94719.0,94718.0,0.0098609]
["bitfinex","BTCUSD",1746467461144,0.68127169,94719.0,94717.0,0.21115495]
["bitfinex","BTCUSD",1746467461344,0.68127169,94719.0,94718.0,0.00988132]
["bitfinex","BTCUSD",1746467461570,0.66471336,94719.0,94718.0,0.00988132]
["bitfinex","BTCUSD",1746467461976,0.66471336,94719.0,94718.0,0.22103442]
["bitfinex","BTCUSD",1746467462524,0.66471336,94719.0,94718.0,0.00988132]
["bitfinex","BTCUSD",1746467462900,0.22172937,94711.0,94702.0,0.0153]
["bitfinex","BTCUSD",1746467463164,0.01055854,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746467463363,0.21117432,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746467463526,0.21117862,94707.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746467463727,0.21117862,94707.0,94705.0,0.22174007]
["bitfinex","BTCUSD",1746467463948,0.22173427,94708.0,94705.0,0.22174007]
["bitfinex","BTCUSD",1746467464107,0.22173297,94709.0,94706.0,0.21117961]
["bitfinex","BTCUSD",1746467464313,0.22171376,94717.0,94710.0,0.21117048]
["bitfinex","BTCUSD",1746467464541,0.22171376,94717.0,94706.0,0.23743883]
["bitfinex","BTCUSD",1746467464542,0.01055821,94713.0,94706.0,0.23743883]
["bitfinex","BTCUSD",1746467464737,0.21117296,94710.0,94707.0,0.0157]
["bitfinex","BTCUSD",1746467464996,0.01655914,94714.0,94712.0,0.0164]
["bitfinex","BTCUSD",1746467465196,0.01655914,94714.0,94713.0,0.0328]
["bitfinex","BTCUSD",1746467465409,0.01655914,94714.0,94713.0,0.24396425]
["bitfinex","BTCUSD",1746467466024,0.0014539,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746467466328,0.0014539,94719.0,94718.0,0.2431531]
["bitfinex","BTCUSD",1746467467489,0.0014539,94719.0,94718.0,0.25406196]
["bitfinex","BTCUSD",1746467468564,0.0014539,94719.0,94718.0,0.25606196]
["bitfinex","BTCUSD",1746467474446,0.0014539,94719.0,94718.0,0.35089186]
["bitfinex","BTCUSD",1746467474658,0.0014539,94719.0,94718.0,0.70543271]
["bitfinex","BTCUSD",1746467474862,0.0014539,94719.0,94718.0,0.71334207]
["bitfinex","BTCUSD",1746467475070,0.003,94729.0,94726.0,0.38644085]
["bitfinex","BTCUSD",1746467475284,0.001,94744.0,94743.0,0.24299738]
["bitfinex","BTCUSD",1746467475502,0.66325946,94767.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746467475708,0.66325946,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1746467475932,0.004,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746467476138,0.004,94769.0,94768.0,0.2274417]
["bitfinex","BTCUSD",1746467476349,0.00412462,94769.0,94768.0,0.23699481]
["bitfinex","BTCUSD",1746467476754,0.00412462,94769.0,94768.0,0.25209481]
["bitfinex","BTCUSD",1746467477274,0.00612462,94769.0,94768.0,0.25209481]
["bitfinex","BTCUSD",1746467477679,0.00412462,94769.0,94768.0,0.25209481]
["bitfinex","BTCUSD",1746467478080,0.00512462,94769.0,94768.0,0.25209481]
["bitfinex","BTCUSD",1746467478296,0.00712462,94769.0,94768.0,0.25209481]
["bitfinex","BTCUSD",1746467478501,0.00712462,94769.0,94768.0,0.23699481]
["bitfinex","BTCUSD",1746467479389,0.02367392,94769.0,94768.0,0.23699481]
["bitfinex","BTCUSD",1746467479912,0.00712462,94769.0,94768.0,0.23699481]
["bitfinex","BTCUSD",1746467482997,0.02367398,94769.0,94768.0,0.23699481]
["bitfinex","BTCUSD",1746467483967,0.02367398,94769.0,94768.0,0.00955311]
["bitfinex","BTCUSD",1746467484173,0.0105523,94766.0,94757.0,0.0159]
["bitfinex","BTCUSD",1746467484376,0.01055275,94762.0,94758.0,0.00956632]
["bitfinex","BTCUSD",1746467484576,0.01055319,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746467484824,0.21106174,94759.0,94756.0,0.22027287]
["bitfinex","BTCUSD",1746467485022,0.22161482,94759.0,94756.0,0.00920549]
["bitfinex","BTCUSD",1746467485226,0.02710405,94759.0,94757.0,0.21106599]
["bitfinex","BTCUSD",1746467485398,0.01655097,94759.0,94757.0,0.21106599]
["bitfinex","BTCUSD",1746467485586,0.01655097,94759.0,94758.0,0.00920285]
["bitfinex","BTCUSD",1746467486771,0.0105523,94766.0,94761.0,0.22160807]
["bitfinex","BTCUSD",1746467486772,0.22159993,94766.0,94761.0,0.22160807]
["bitfinex","BTCUSD",1746467487157,0.22159993,94766.0,94762.0,0.00927332]
["bitfinex","BTCUSD",1746467487698,0.22159993,94766.0,94762.0,0.01982607]
["bitfinex","BTCUSD",1746467488239,0.22159993,94766.0,94762.0,0.23088021]
["bitfinex","BTCUSD",1746467488644,0.2110506,94764.0,94762.0,0.00927332]
["bitfinex","BTCUSD",1746467488811,0.21105283,94763.0,94762.0,0.00927332]
["bitfinex","BTCUSD",1746467489005,0.21106018,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746467489219,0.01055308,94759.0,94756.0,0.2216203]
["bitfinex","BTCUSD",1746467489637,0.01055264,94763.0,94760.0,0.22161183]
["bitfinex","BTCUSD",1746467489866,0.01055253,94764.0,94761.0,0.22160797]
["bitfinex","BTCUSD",1746467490075,0.01055253,94764.0,94762.0,0.21105478]
["bitfinex","BTCUSD",1746467490288,0.01655083,94763.0,94762.0,0.21105478]
["bitfinex","BTCUSD",1746467490685,0.01655083,94763.0,94762.0,0.04736073]
["bitfinex","BTCUSD",1746467490988,0.01655083,94763.0,94761.0,0.2216101]
["bitfinex","BTCUSD",1746467491614,0.21105842,94761.0,94757.0,0.22161865]
["bitfinex","BTCUSD",1746467491809,0.01055275,94762.0,94757.0,0.22161865]
["bitfinex","BTCUSD",1746467491810,0.01655083,94763.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746467492016,0.01055275,94762.0,94759.0,0.22161289]
["bitfinex","BTCUSD",1746467492217,0.2276041,94763.0,94760.0,0.22161236]
["bitfinex","BTCUSD",1746467492420,0.01655083,94763.0,94761.0,0.21105726]
["bitfinex","BTCUSD",1746467493080,0.23815822,94763.0,94761.0,0.21105728]
["bitfinex","BTCUSD",1746467493288,0.23815822,94763.0,94760.0,0.22161186]
["bitfinex","BTCUSD",1746467493537,0.02710347,94763.0,94760.0,0.2216121]
["bitfinex","BTCUSD",1746467493741,0.21106477,94758.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746467494869,0.01055386,94752.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746467495077,0.21110502,94740.0,94735.0,0.016]
["bitfinex","BTCUSD",1746467495292,0.22166163,94739.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746467495496,0.21110873,94738.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1746467495711,0.21110873,94738.0,94735.0,0.22167097]
["bitfinex","BTCUSD",1746467495921,0.01655315,94739.0,94736.0,0.22166701]
["bitfinex","BTCUSD",1746467496129,0.01655315,94739.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746467496336,0.21109353,94745.0,94741.0,0.21110153]
["bitfinex","BTCUSD",1746467496545,0.21109353,94745.0,94742.0,0.21109919]
["bitfinex","BTCUSD",1746467496546,0.00012458,94743.0,94742.0,0.21109919]
["bitfinex","BTCUSD",1746467496752,0.00012458,94743.0,94739.0,0.21110518]
["bitfinex","BTCUSD",1746467496933,0.00012458,94743.0,94740.0,0.22165705]
["bitfinex","BTCUSD",1746467497083,0.00012458,94743.0,94738.0,0.22166395]
["bitfinex","BTCUSD",1746467497084,0.01055509,94741.0,94737.0,0.22166628]
["bitfinex","BTCUSD",1746467497309,0.00012458,94743.0,94740.0,0.22165927]
["bitfinex","BTCUSD",1746467498111,0.22165678,94742.0,94738.0,0.21110802]
["bitfinex","BTCUSD",1746467498342,0.01055509,94741.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746467498868,0.22165774,94741.0,94738.0,0.21110798]
["bitfinex","BTCUSD",1746467499037,0.22165774,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467499440,0.01067944,94743.0,94740.0,0.22165722]
["bitfinex","BTCUSD",1746467499643,0.21110258,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746467499844,0.21110258,94741.0,94738.0,0.01455542]
["bitfinex","BTCUSD",1746467500050,0.21110258,94741.0,94738.0,0.22566376]
["bitfinex","BTCUSD",1746467500250,0.21110258,94741.0,94738.0,0.22366376]
["bitfinex","BTCUSD",1746467500631,0.22765632,94741.0,94738.0,0.22166376]
["bitfinex","BTCUSD",1746467500832,0.22765632,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467502034,0.22765632,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467502561,0.22765632,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467502832,0.01655374,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467503059,0.22765558,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467503569,0.01655374,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467505237,0.22765558,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467506388,0.01655374,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467506508,0.22165459,94742.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467507346,0.22165459,94742.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467508787,0.22165459,94742.0,94739.0,0.21110583]
["bitfinex","BTCUSD",1746467508967,0.22165459,94742.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467509168,0.22165459,94742.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467509715,0.22165459,94742.0,94740.0,0.002]
["bitfinex","BTCUSD",1746467510801,0.22165459,94742.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467511859,0.2110999,94742.0,94740.0,0.004]
["bitfinex","BTCUSD",1746467512066,0.00012458,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746467512295,0.00012458,94743.0,94742.0,0.24329961]
["bitfinex","BTCUSD",1746467512496,0.00012458,94743.0,94742.0,0.25127957]
["bitfinex","BTCUSD",1746467513277,0.00012458,94743.0,94742.0,0.25327957]
["bitfinex","BTCUSD",1746467514183,0.00012458,94743.0,94742.0,0.25527957]
["bitfinex","BTCUSD",1746467515786,0.21122196,94743.0,94742.0,0.04417996]
["bitfinex","BTCUSD",1746467516081,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467516847,0.21122196,94743.0,94742.0,0.01065805]
["bitfinex","BTCUSD",1746467517194,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467517526,0.21122196,94743.0,94742.0,0.01067748]
["bitfinex","BTCUSD",1746467517717,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467517956,0.21122196,94743.0,94742.0,0.01067748]
["bitfinex","BTCUSD",1746467518158,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467518365,0.21122196,94743.0,94742.0,0.01067748]
["bitfinex","BTCUSD",1746467518571,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467518778,0.21122196,94743.0,94742.0,0.01067748]
["bitfinex","BTCUSD",1746467518949,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467519143,0.21122196,94743.0,94742.0,0.01069958]
["bitfinex","BTCUSD",1746467519350,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467519551,0.21122196,94743.0,94742.0,0.01069958]
["bitfinex","BTCUSD",1746467519753,0.21122196,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467519754,0.22777561,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467520190,0.22777561,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467523794,0.22777561,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467524034,0.22777561,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467525013,0.01667823,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467526671,0.00012458,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467527202,0.00012458,94743.0,94742.0,0.31966572]
["bitfinex","BTCUSD",1746467528049,0.00012458,94743.0,94742.0,0.25209822]
["bitfinex","BTCUSD",1746467529351,0.00012458,94743.0,94742.0,0.23689822]
["bitfinex","BTCUSD",1746467529718,0.01667775,94743.0,94742.0,0.23689822]
["bitfinex","BTCUSD",1746467530841,0.01667775,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467531040,0.22777513,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467535040,0.26664638,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467535248,0.25867513,94743.0,94742.0,0.01069861]
["bitfinex","BTCUSD",1746467535454,1.26193459,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467535659,1.29167645,94743.0,94742.0,0.004]
["bitfinex","BTCUSD",1746467535873,0.58202635,94730.0,94709.0,0.06443831]
["bitfinex","BTCUSD",1746467536078,0.58203527,94726.0,94710.0,0.06443831]
["bitfinex","BTCUSD",1746467536281,1.24529473,94726.0,94710.0,0.06443831]
["bitfinex","BTCUSD",1746467536506,1.27504166,94726.0,94710.0,0.06443831]
["bitfinex","BTCUSD",1746467536716,1.24529473,94726.0,94710.0,0.06443831]
["bitfinex","BTCUSD",1746467537106,1.27499854,94726.0,94710.0,0.06443831]
["bitfinex","BTCUSD",1746467537347,1.24929473,94726.0,94710.0,0.06443831]
["bitfinex","BTCUSD",1746467537872,0.55116871,94711.0,94710.0,0.05843831]
["bitfinex","BTCUSD",1746467538134,1.24532817,94711.0,94710.0,0.05843831]
["bitfinex","BTCUSD",1746467538689,1.26188803,94711.0,94710.0,0.05843831]
["bitfinex","BTCUSD",1746467539401,0.21117986,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467539597,0.21119101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467540192,0.22775139,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467540608,0.22775139,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467540807,0.22775139,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467541817,0.72775139,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746467542235,0.72775139,94701.0,94700.0,0.008]
["bitfinex","BTCUSD",1746467542236,0.74375139,94701.0,94700.0,0.008]
["bitfinex","BTCUSD",1746467542462,0.74375139,94701.0,94700.0,0.01360961]
["bitfinex","BTCUSD",1746467542463,1.76201085,94701.0,94700.0,0.01360961]
["bitfinex","BTCUSD",1746467542666,1.7765517,94701.0,94700.0,0.01360961]
["bitfinex","BTCUSD",1746467542901,1.80615822,94701.0,94700.0,0.008]
["bitfinex","BTCUSD",1746467543103,0.5512557,94672.0,94671.0,0.05257323]
["bitfinex","BTCUSD",1746467543308,1.22201516,94672.0,94671.0,0.05257323]
["bitfinex","BTCUSD",1746467543515,1.22201516,94672.0,94671.0,0.05302713]
["bitfinex","BTCUSD",1746467543921,1.2385813,94672.0,94671.0,0.05302713]
["bitfinex","BTCUSD",1746467544135,1.2546813,94672.0,94671.0,0.05302713]
["bitfinex","BTCUSD",1746467544473,1.2230813,94672.0,94671.0,0.05302713]
["bitfinex","BTCUSD",1746467544995,1.7230813,94672.0,94671.0,0.05302713]
["bitfinex","BTCUSD",1746467545397,1.7230813,94672.0,94671.0,0.05502713]
["bitfinex","BTCUSD",1746467545748,1.7230813,94672.0,94671.0,0.05302713]
["bitfinex","BTCUSD",1746467545928,1.7240813,94672.0,94671.0,0.0034539]
["bitfinex","BTCUSD",1746467546668,1.70751516,94672.0,94671.0,0.0034539]
["bitfinex","BTCUSD",1746467546877,1.49625946,94672.0,94671.0,0.0034539]
["bitfinex","BTCUSD",1746467548034,1.49825946,94672.0,94671.0,0.0034539]
["bitfinex","BTCUSD",1746467549725,1.51482678,94672.0,94671.0,0.0034539]
["bitfinex","BTCUSD",1746467551056,1.17482678,94672.0,94671.0,0.0034539]
["bitfinex","BTCUSD",1746467551256,1.17482678,94672.0,94671.0,0.01005098]
["bitfinex","BTCUSD",1746467551591,0.67482678,94672.0,94671.0,0.04175098]
["bitfinex","BTCUSD",1746467551914,0.01756732,94672.0,94671.0,0.04175098]
["bitfinex","BTCUSD",1746467552286,0.01656732,94672.0,94671.0,0.04275098]
["bitfinex","BTCUSD",1746467552469,0.01656732,94672.0,94671.0,0.04575098]
["bitfinex","BTCUSD",1746467552893,0.01656732,94672.0,94671.0,0.04275098]
["bitfinex","BTCUSD",1746467553093,0.01756732,94672.0,94671.0,0.04775098]
["bitfinex","BTCUSD",1746467553475,0.01756732,94672.0,94671.0,0.04675098]
["bitfinex","BTCUSD",1746467553687,0.01756732,94672.0,94671.0,0.05075098]
["bitfinex","BTCUSD",1746467554252,0.22176266,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746467554729,0.23832525,94696.0,94693.0,0.01699673]
["bitfinex","BTCUSD",1746467554929,0.23832525,94696.0,94692.0,0.22176967]
["bitfinex","BTCUSD",1746467555067,0.23832525,94696.0,94694.0,0.00643497]
["bitfinex","BTCUSD",1746467555273,0.23832525,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746467555476,0.23832525,94696.0,94695.0,0.00643364]
["bitfinex","BTCUSD",1746467555679,0.23932525,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1746467556065,0.22177737,94690.0,94687.0,0.22178306]
["bitfinex","BTCUSD",1746467556238,0.01056055,94692.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746467556380,0.2217722,94692.0,94688.0,0.2217809]
["bitfinex","BTCUSD",1746467556583,0.2217722,94692.0,94689.0,0.22177703]
["bitfinex","BTCUSD",1746467557008,0.2217722,94692.0,94690.0,0.21121546]
["bitfinex","BTCUSD",1746467557449,0.2217722,94692.0,94691.0,0.00626088]
["bitfinex","BTCUSD",1746467557830,0.22176796,94694.0,94690.0,0.22177623]
["bitfinex","BTCUSD",1746467557994,0.21120955,94693.0,94691.0,0.00626349]
["bitfinex","BTCUSD",1746467558211,0.00264009,94692.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746467558409,0.01056166,94682.0,94680.0,0.00627811]
["bitfinex","BTCUSD",1746467558608,0.22179559,94682.0,94680.0,0.00627811]
["bitfinex","BTCUSD",1746467558837,0.22179559,94682.0,94678.0,0.22180369]
["bitfinex","BTCUSD",1746467559055,0.22179559,94682.0,94680.0,0.21123767]
["bitfinex","BTCUSD",1746467559056,0.01656365,94682.0,94680.0,0.21123767]
["bitfinex","BTCUSD",1746467559281,0.01656365,94682.0,94681.0,0.00627679]
["bitfinex","BTCUSD",1746467559697,0.2112108,94693.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746467560144,0.2112108,94693.0,94687.0,0.0062884]
["bitfinex","BTCUSD",1746467560325,0.01056055,94692.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746467560518,0.01056055,94692.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746467560674,0.22177179,94692.0,94689.0,0.221778]
["bitfinex","BTCUSD",1746467560878,0.01056055,94692.0,94690.0,0.00628442]
["bitfinex","BTCUSD",1746467561080,0.01056055,94692.0,94690.0,0.21749987]
["bitfinex","BTCUSD",1746467561280,0.22177174,94692.0,94690.0,0.21749987]
["bitfinex","BTCUSD",1746467561485,0.01056055,94692.0,94690.0,0.21749987]
["bitfinex","BTCUSD",1746467561825,0.01056055,94692.0,94690.0,0.00628442]
["bitfinex","BTCUSD",1746467561826,0.22177305,94692.0,94690.0,0.00628442]
["bitfinex","BTCUSD",1746467562031,0.22177305,94692.0,94690.0,0.00728442]
["bitfinex","BTCUSD",1746467562586,0.23833582,94692.0,94690.0,0.00728442]
["bitfinex","BTCUSD",1746467563706,0.21121331,94691.0,94690.0,0.00728442]
["bitfinex","BTCUSD",1746467564203,0.21121331,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1746467564789,0.21122346,94687.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1746467564985,0.22178457,94687.0,94684.0,0.22178873]
["bitfinex","BTCUSD",1746467565314,0.21122446,94686.0,94685.0,0.00628616]
["bitfinex","BTCUSD",1746467565519,0.22178457,94687.0,94685.0,0.00628616]
["bitfinex","BTCUSD",1746467566400,0.010561,94688.0,94685.0,0.21751123]
["bitfinex","BTCUSD",1746467566575,0.010561,94688.0,94685.0,0.22807256]
["bitfinex","BTCUSD",1746467566779,0.22178304,94688.0,94685.0,0.22807256]
["bitfinex","BTCUSD",1746467567080,0.21122438,94687.0,94685.0,0.00628616]
["bitfinex","BTCUSD",1746467567507,0.21122438,94687.0,94685.0,0.00728616]
["bitfinex","BTCUSD",1746467568522,0.21122438,94687.0,94685.0,0.0071931]
["bitfinex","BTCUSD",1746467568763,0.21122438,94687.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467569651,0.22778725,94687.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467569876,0.01656287,94687.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467570084,0.2277866,94687.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467570579,0.21122446,94686.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467570790,0.2277866,94687.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467571206,0.21122446,94686.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467571501,0.21122446,94686.0,94685.0,0.0071931]
["bitfinex","BTCUSD",1746467571701,0.21122446,94686.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467572434,0.21122446,94686.0,94685.0,0.0081931]
["bitfinex","BTCUSD",1746467572719,0.21122446,94686.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467574150,0.2277866,94687.0,94685.0,0.0091931]
["bitfinex","BTCUSD",1746467574353,0.01656287,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746467574591,0.01656287,94687.0,94686.0,0.21752337]
["bitfinex","BTCUSD",1746467575130,0.20524821,94689.0,94686.0,0.21752337]
["bitfinex","BTCUSD",1746467575330,0.21121982,94690.0,94687.0,0.21122205]
["bitfinex","BTCUSD",1746467575531,0.21121982,94690.0,94688.0,0.00629626]
["bitfinex","BTCUSD",1746467575734,0.22778097,94689.0,94688.0,0.00629626]
["bitfinex","BTCUSD",1746467576313,0.72778097,94689.0,94686.0,0.22178568]
["bitfinex","BTCUSD",1746467576493,0.72778097,94689.0,94687.0,0.00732756]
["bitfinex","BTCUSD",1746467576694,0.5165632,94689.0,94687.0,0.21854862]
["bitfinex","BTCUSD",1746467578174,0.5165632,94689.0,94687.0,0.21754862]
["bitfinex","BTCUSD",1746467578490,0.5165632,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746467578697,0.5165632,94689.0,94688.0,0.00632624]
["bitfinex","BTCUSD",1746467579539,0.5165632,94689.0,94688.0,0.21854624]
["bitfinex","BTCUSD",1746467580091,0.5,94689.0,94688.0,0.21854624]
["bitfinex","BTCUSD",1746467580453,0.5,94689.0,94688.0,0.25044624]
["bitfinex","BTCUSD",1746467580679,0.01055798,94715.0,94699.0,0.24309547]
["bitfinex","BTCUSD",1746467580877,0.0370844,94711.0,94699.0,0.24309547]
["bitfinex","BTCUSD",1746467581094,0.0370844,94711.0,94699.0,0.24940715]
["bitfinex","BTCUSD",1746467581303,0.22171824,94715.0,94699.0,0.24940715]
["bitfinex","BTCUSD",1746467581512,0.001,94719.0,94699.0,0.03821168]
["bitfinex","BTCUSD",1746467581513,0.8664527,94700.0,94699.0,0.03821168]
["bitfinex","BTCUSD",1746467581855,0.65525946,94700.0,94699.0,0.23340715]
["bitfinex","BTCUSD",1746467582240,0.65525946,94700.0,94699.0,0.23540715]
["bitfinex","BTCUSD",1746467582449,0.65525946,94700.0,94699.0,0.23640715]
["bitfinex","BTCUSD",1746467582871,0.67182003,94700.0,94699.0,0.23540715]
["bitfinex","BTCUSD",1746467583065,0.67182003,94700.0,94699.0,0.23640715]
["bitfinex","BTCUSD",1746467586586,0.67182003,94700.0,94699.0,0.25140715]
["bitfinex","BTCUSD",1746467586997,0.67182003,94700.0,94699.0,0.23640715]
["bitfinex","BTCUSD",1746467587167,0.88301327,94700.0,94699.0,0.00931168]
["bitfinex","BTCUSD",1746467587385,0.88301327,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1746467588083,1.38301327,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1746467588507,1.3664527,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1746467593017,0.01056066,94691.0,94688.0,0.21121816]
["bitfinex","BTCUSD",1746467593165,0.22177011,94693.0,94690.0,0.21121405]
["bitfinex","BTCUSD",1746467593369,0.01056044,94693.0,94691.0,0.21751221]
["bitfinex","BTCUSD",1746467593545,0.22176802,94694.0,94691.0,0.22807287]
["bitfinex","BTCUSD",1746467593750,0.01656225,94693.0,94691.0,0.22807287]
["bitfinex","BTCUSD",1746467594070,0.01656225,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1746467594270,0.01656225,94693.0,94691.0,0.22807287]
["bitfinex","BTCUSD",1746467594475,0.01656225,94693.0,94692.0,0.00629872]
["bitfinex","BTCUSD",1746467595342,0.2277711,94693.0,94692.0,0.00629872]
["bitfinex","BTCUSD",1746467596067,0.01656225,94693.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467596629,0.22176714,94694.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467597251,0.21120885,94693.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467597574,0.21120885,94693.0,94692.0,0.00929872]
["bitfinex","BTCUSD",1746467598003,0.21120885,94693.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467598530,0.22176714,94694.0,94692.0,0.00629872]
["bitfinex","BTCUSD",1746467598750,0.22176714,94694.0,94692.0,0.22350974]
["bitfinex","BTCUSD",1746467599086,0.21120885,94693.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467599603,0.21120885,94693.0,94692.0,0.00929872]
["bitfinex","BTCUSD",1746467599794,0.22176714,94694.0,94692.0,0.01529872]
["bitfinex","BTCUSD",1746467600939,0.22176714,94694.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467601155,0.22176714,94694.0,94692.0,0.00629872]
["bitfinex","BTCUSD",1746467601382,0.21120885,94693.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467601700,0.21120885,94693.0,94692.0,0.00929872]
["bitfinex","BTCUSD",1746467602036,0.21120885,94693.0,94692.0,0.01229872]
["bitfinex","BTCUSD",1746467602448,0.21120885,94693.0,94692.0,0.00929872]
["bitfinex","BTCUSD",1746467602661,0.21120885,94693.0,94692.0,0.00629872]
["bitfinex","BTCUSD",1746467602870,0.21120484,94695.0,94692.0,0.23407035]
["bitfinex","BTCUSD",1746467603106,0.01656182,94693.0,94692.0,0.22777163]
["bitfinex","BTCUSD",1746467603732,0.01656182,94693.0,94692.0,0.25977163]
["bitfinex","BTCUSD",1746467603940,0.01656182,94693.0,94692.0,0.25677163]
["bitfinex","BTCUSD",1746467604158,0.01656182,94693.0,94692.0,0.25377163]
["bitfinex","BTCUSD",1746467604340,0.01656182,94693.0,94692.0,0.25577163]
["bitfinex","BTCUSD",1746467604539,0.01656182,94693.0,94692.0,0.25877163]
["bitfinex","BTCUSD",1746467604789,0.01656182,94693.0,94692.0,0.25377163]
["bitfinex","BTCUSD",1746467604913,0.01656182,94693.0,94692.0,0.25677163]
["bitfinex","BTCUSD",1746467605114,0.01656182,94693.0,94692.0,0.25977163]
["bitfinex","BTCUSD",1746467605408,0.01656182,94693.0,94692.0,0.35333823]
["bitfinex","BTCUSD",1746467605911,0.01656182,94693.0,94692.0,0.25977163]
["bitfinex","BTCUSD",1746467606706,0.65525946,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746467606928,0.65525946,94700.0,94699.0,0.22669547]
["bitfinex","BTCUSD",1746467607762,0.65525946,94700.0,94699.0,0.24249547]
["bitfinex","BTCUSD",1746467608175,0.65525946,94700.0,94699.0,0.24449547]
["bitfinex","BTCUSD",1746467608386,0.65525946,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467608569,0.65525946,94700.0,94699.0,0.0343]
["bitfinex","BTCUSD",1746467608779,0.65525946,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467609447,0.65525946,94700.0,94699.0,0.0343]
["bitfinex","BTCUSD",1746467610284,0.65525946,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467612100,0.65525946,94700.0,94699.0,0.2804782]
["bitfinex","BTCUSD",1746467612307,0.65525946,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467612722,0.67181953,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467613848,0.67181953,94700.0,94699.0,0.27214175]
["bitfinex","BTCUSD",1746467614277,0.67181953,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467615613,0.01656007,94700.0,94699.0,0.24549547]
["bitfinex","BTCUSD",1746467616897,0.21116296,94714.0,94711.0,0.22172543]
["bitfinex","BTCUSD",1746467617326,0.21116296,94714.0,94712.0,0.0060805]
["bitfinex","BTCUSD",1746467618177,0.21116425,94713.0,94712.0,0.0060805]
["bitfinex","BTCUSD",1746467618612,0.01055854,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746467618817,0.01055865,94709.0,94705.0,0.22174088]
["bitfinex","BTCUSD",1746467619028,0.22173395,94709.0,94706.0,0.21117827]
["bitfinex","BTCUSD",1746467619656,0.01055854,94710.0,94705.0,0.22174088]
["bitfinex","BTCUSD",1746467619953,0.01655966,94709.0,94708.0,0.21117502]
["bitfinex","BTCUSD",1746467620113,0.01655966,94709.0,94707.0,0.21117543]
["bitfinex","BTCUSD",1746467620313,0.01655966,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746467620744,0.22773283,94709.0,94706.0,0.22173862]
["bitfinex","BTCUSD",1746467621061,0.21117612,94708.0,94706.0,0.22173862]
["bitfinex","BTCUSD",1746467621372,0.01655966,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746467621993,0.01655966,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746467622919,0.01655966,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746467625857,0.01655966,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746467626146,0.01655966,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746467626718,0.01055843,94711.0,94709.0,0.21117315]
["bitfinex","BTCUSD",1746467626719,0.22172756,94711.0,94709.0,0.21117315]
["bitfinex","BTCUSD",1746467626920,0.21117094,94710.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746467627163,0.22172756,94711.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746467627882,0.0198038,94710.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746467628082,0.03036245,94709.0,94706.0,0.22173669]
["bitfinex","BTCUSD",1746467628288,0.03036245,94709.0,94707.0,0.21117557]
["bitfinex","BTCUSD",1746467628289,0.0198038,94709.0,94707.0,0.21117557]
["bitfinex","BTCUSD",1746467628522,0.01055877,94708.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746467628736,0.23098053,94708.0,94705.0,0.22174026]
["bitfinex","BTCUSD",1746467628936,0.0198038,94708.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746467629155,0.21119101,94701.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746467629387,0.21119407,94700.0,94693.0,0.05002713]
["bitfinex","BTCUSD",1746467629579,0.21119123,94701.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746467629836,0.0198038,94699.0,94698.0,0.21119713]
["bitfinex","BTCUSD",1746467630066,0.0198038,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746467630280,0.03636474,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746467630492,0.03636474,94700.0,94699.0,0.21728691]
["bitfinex","BTCUSD",1746467631828,0.03636474,94700.0,94699.0,0.21828691]
["bitfinex","BTCUSD",1746467631962,0.03636474,94700.0,94699.0,0.22028691]
["bitfinex","BTCUSD",1746467636705,0.0198038,94700.0,94699.0,0.22028691]
["bitfinex","BTCUSD",1746467639687,0.03636438,94700.0,94699.0,0.22028691]
["bitfinex","BTCUSD",1746467640683,0.01656058,94700.0,94699.0,0.22028691]
["bitfinex","BTCUSD",1746467642232,0.03638985,94700.0,94699.0,0.22028691]
["bitfinex","BTCUSD",1746467642650,0.01656058,94700.0,94699.0,0.23678691]
["bitfinex","BTCUSD",1746467643197,0.01646779,94700.0,94699.0,0.29782445]
["bitfinex","BTCUSD",1746467643423,0.22766103,94700.0,94699.0,0.04189144]
["bitfinex","BTCUSD",1746467643640,0.22766103,94700.0,94699.0,0.00909144]
["bitfinex","BTCUSD",1746467643849,0.01646779,94700.0,94699.0,0.00909144]
["bitfinex","BTCUSD",1746467644036,0.01646779,94700.0,94699.0,0.22028691]
["bitfinex","BTCUSD",1746467644252,0.01646779,94700.0,94699.0,0.22037956]
["bitfinex","BTCUSD",1746467644892,0.03629681,94700.0,94699.0,0.22037956]
["bitfinex","BTCUSD",1746467649662,0.03629681,94700.0,94699.0,0.00918409]
["bitfinex","BTCUSD",1746467651206,0.03629681,94700.0,94699.0,0.22037956]
["bitfinex","BTCUSD",1746467651532,0.03629681,94700.0,94699.0,0.00918409]
["bitfinex","BTCUSD",1746467651870,0.03629681,94700.0,94699.0,0.22037956]
["bitfinex","BTCUSD",1746467652214,0.01982902,94700.0,94699.0,0.22037956]
["bitfinex","BTCUSD",1746467654667,0.21118913,94702.0,94699.0,0.23093933]
["bitfinex","BTCUSD",1746467654879,0.0105591,94705.0,94699.0,0.23093933]
["bitfinex","BTCUSD",1746467654880,0.22174186,94705.0,94703.0,0.21118609]
["bitfinex","BTCUSD",1746467655075,0.01656061,94702.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746467655475,0.22774939,94702.0,94699.0,0.22375524]
["bitfinex","BTCUSD",1746467655674,0.01656061,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1746467655878,0.22774939,94702.0,94699.0,0.22475524]
["bitfinex","BTCUSD",1746467656103,0.22774939,94702.0,94699.0,0.22275524]
["bitfinex","BTCUSD",1746467656485,0.22774939,94702.0,94700.0,0.002]
["bitfinex","BTCUSD",1746467656676,0.21118878,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746467657139,0.01983626,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746467657426,0.23102504,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746467657853,0.21118878,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1746467658260,0.01055899,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746467658466,0.22173051,94710.0,94706.0,0.22173669]
["bitfinex","BTCUSD",1746467658739,0.01055877,94708.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746467658942,0.22173651,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746467659146,0.01055899,94706.0,94701.0,0.002]
["bitfinex","BTCUSD",1746467659254,0.21118788,94703.0,94701.0,0.002]
["bitfinex","BTCUSD",1746467659461,0.21118789,94703.0,94700.0,0.22175273]
["bitfinex","BTCUSD",1746467659659,0.22174108,94706.0,94703.0,0.21118549]
["bitfinex","BTCUSD",1746467659900,0.01983944,94705.0,94703.0,0.22174481]
["bitfinex","BTCUSD",1746467660097,0.01983944,94705.0,94703.0,0.21118514]
["bitfinex","BTCUSD",1746467660512,0.01983944,94704.0,94702.0,0.22174821]
["bitfinex","BTCUSD",1746467660711,0.01983944,94704.0,94700.0,0.22175273]
["bitfinex","BTCUSD",1746467660712,0.23102376,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746467660960,0.01983944,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746467661320,0.01983944,94704.0,94703.0,0.00717691]
["bitfinex","BTCUSD",1746467661543,0.23102376,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746467661768,0.23102376,94704.0,94703.0,0.00717691]
["bitfinex","BTCUSD",1746467661947,0.21118432,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746467662151,0.21118432,94704.0,94703.0,0.00717691]
["bitfinex","BTCUSD",1746467662378,0.21118432,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1746467662578,0.22173901,94706.0,94703.0,0.00717691]
["bitfinex","BTCUSD",1746467662754,0.2138236,94705.0,94703.0,0.001]
["bitfinex","BTCUSD",1746467663051,0.21118375,94705.0,94704.0,0.00617558]
["bitfinex","BTCUSD",1746467664475,0.21118375,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746467664676,0.21118375,94705.0,94704.0,0.007169]
["bitfinex","BTCUSD",1746467664886,0.23102238,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1746467665083,0.23102238,94705.0,94704.0,0.007169]
["bitfinex","BTCUSD",1746467665726,0.23102072,94705.0,94704.0,0.007169]
["bitfinex","BTCUSD",1746467665870,0.21118209,94705.0,94704.0,0.007169]
["bitfinex","BTCUSD",1746467669220,0.22174046,94707.0,94704.0,0.007169]
["bitfinex","BTCUSD",1746467669419,0.22174046,94707.0,94704.0,0.21835153]
["bitfinex","BTCUSD",1746467669542,0.22174046,94707.0,94704.0,0.22891074]
["bitfinex","BTCUSD",1746467669745,0.21117986,94706.0,94704.0,0.007169]
["bitfinex","BTCUSD",1746467669973,0.22172884,94712.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746467670181,0.01656052,94713.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746467670396,0.22171828,94715.0,94711.0,0.21732644]
["bitfinex","BTCUSD",1746467670829,0.22171846,94715.0,94712.0,0.21116434]
["bitfinex","BTCUSD",1746467671059,0.22171846,94715.0,94713.0,0.00515709]
["bitfinex","BTCUSD",1746467671267,0.01055798,94715.0,94713.0,0.00515709]
["bitfinex","BTCUSD",1746467671492,0.22171956,94715.0,94713.0,0.00515709]
["bitfinex","BTCUSD",1746467671716,0.5,94714.0,94713.0,0.00515709]
["bitfinex","BTCUSD",1746467671923,0.5,94714.0,94713.0,0.21632134]
["bitfinex","BTCUSD",1746467672156,0.73099456,94714.0,94713.0,0.00515709]
["bitfinex","BTCUSD",1746467672588,0.21116651,94712.0,94709.0,0.22172996]
["bitfinex","BTCUSD",1746467672798,0.21116871,94711.0,94708.0,0.23753408]
["bitfinex","BTCUSD",1746467673016,0.01983254,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1746467674655,0.01983254,94710.0,94709.0,0.22687317]
["bitfinex","BTCUSD",1746467674900,0.001,94710.0,94709.0,0.22687317]
["bitfinex","BTCUSD",1746467676018,0.001,94710.0,94709.0,0.24267317]
["bitfinex","BTCUSD",1746467677030,0.01655916,94712.0,94711.0,0.24296871]
["bitfinex","BTCUSD",1746467678278,0.01655916,94712.0,94711.0,0.24496871]
["bitfinex","BTCUSD",1746467678734,0.01655916,94712.0,94711.0,0.25083181]
["bitfinex","BTCUSD",1746467678937,0.001,94719.0,94718.0,0.2425531]
["bitfinex","BTCUSD",1746467679386,0.001,94719.0,94718.0,0.24840694]
["bitfinex","BTCUSD",1746467679936,0.001,94719.0,94718.0,0.25040694]
["bitfinex","BTCUSD",1746467680134,0.001,94719.0,94718.0,0.25140694]
["bitfinex","BTCUSD",1746467681773,0.01755681,94719.0,94718.0,0.25140694]
["bitfinex","BTCUSD",1746467681978,0.06021547,94719.0,94718.0,0.23640694]
["bitfinex","BTCUSD",1746467682165,0.03734622,94719.0,94718.0,0.23640694]
["bitfinex","BTCUSD",1746467684124,0.03734622,94719.0,94718.0,0.00885384]
["bitfinex","BTCUSD",1746467684537,0.03734622,94719.0,94718.0,0.22000694]
["bitfinex","BTCUSD",1746467684745,0.03734622,94719.0,94718.0,0.23540694]
["bitfinex","BTCUSD",1746467685164,0.03734622,94719.0,94718.0,0.25050694]
["bitfinex","BTCUSD",1746467686072,0.01755681,94719.0,94718.0,0.25050694]
["bitfinex","BTCUSD",1746467687759,0.01755681,94719.0,94718.0,0.24950694]
["bitfinex","BTCUSD",1746467688138,0.01755681,94719.0,94718.0,0.25350694]
["bitfinex","BTCUSD",1746467688544,0.01755681,94719.0,94718.0,0.25150694]
["bitfinex","BTCUSD",1746467688741,0.01755681,94719.0,94718.0,0.25550694]
["bitfinex","BTCUSD",1746467690018,0.001,94719.0,94718.0,0.25550694]
["bitfinex","BTCUSD",1746467690281,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746467690453,0.001,94744.0,94743.0,0.23265611]
["bitfinex","BTCUSD",1746467690839,0.02076738,94744.0,94743.0,0.23265611]
["bitfinex","BTCUSD",1746467691484,0.02090349,94744.0,94743.0,0.23465611]
["bitfinex","BTCUSD",1746467691866,0.02090349,94744.0,94743.0,0.22075611]
["bitfinex","BTCUSD",1746467692921,0.00113611,94744.0,94743.0,0.22075611]
["bitfinex","BTCUSD",1746467693120,0.02090349,94744.0,94743.0,0.22075611]
["bitfinex","BTCUSD",1746467693276,0.0374574,94744.0,94743.0,0.22075611]
["bitfinex","BTCUSD",1746467693745,0.01769002,94744.0,94743.0,0.22075611]
["bitfinex","BTCUSD",1746467694960,0.01769002,94744.0,94743.0,0.21375611]
["bitfinex","BTCUSD",1746467696622,0.00113611,94744.0,94743.0,0.21375611]
["bitfinex","BTCUSD",1746467699722,0.01769001,94744.0,94743.0,0.21375611]
["bitfinex","BTCUSD",1746467700505,0.03745739,94744.0,94743.0,0.21375611]
["bitfinex","BTCUSD",1746467700989,0.01769001,94744.0,94743.0,0.21375611]
["bitfinex","BTCUSD",1746467702170,0.01769001,94744.0,94743.0,0.20675611]
["bitfinex","BTCUSD",1746467702401,0.22878517,94744.0,94743.0,0.00965873]
["bitfinex","BTCUSD",1746467702639,0.03745739,94744.0,94743.0,0.22075611]
["bitfinex","BTCUSD",1746467703261,0.03745739,94744.0,94743.0,0.21875611]
["bitfinex","BTCUSD",1746467703675,0.03745739,94744.0,94743.0,0.21675611]
["bitfinex","BTCUSD",1746467703913,0.03745739,94744.0,94743.0,0.21775611]
["bitfinex","BTCUSD",1746467704254,0.03745739,94744.0,94743.0,0.21675611]
["bitfinex","BTCUSD",1746467704683,0.03745739,94744.0,94743.0,0.21775611]
["bitfinex","BTCUSD",1746467705105,0.03745739,94744.0,94743.0,0.21875611]
["bitfinex","BTCUSD",1746467705542,0.03745739,94744.0,94743.0,0.23505611]
["bitfinex","BTCUSD",1746467706248,0.02090349,94744.0,94743.0,0.23505611]
["bitfinex","BTCUSD",1746467706486,0.01055264,94763.0,94743.0,0.23505611]
["bitfinex","BTCUSD",1746467706487,0.01055119,94776.0,94767.0,0.21104311]
["bitfinex","BTCUSD",1746467706693,0.01055141,94774.0,94767.0,0.21104311]
["bitfinex","BTCUSD",1746467706905,0.21103326,94772.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467707147,0.01055175,94771.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467707356,0.21103318,94772.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467707559,0.01055175,94771.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467707754,0.007,94769.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467707882,0.004,94769.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467708357,0.006,94769.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467709168,0.0372,94769.0,94768.0,0.00541159]
["bitfinex","BTCUSD",1746467709368,0.01055286,94761.0,94757.0,0.22161863]
["bitfinex","BTCUSD",1746467709573,0.22161135,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746467709786,0.01055286,94761.0,94758.0,0.22161655]
["bitfinex","BTCUSD",1746467709985,0.21105522,94762.0,94758.0,0.22161655]
["bitfinex","BTCUSD",1746467710188,0.0105523,94766.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746467710399,0.01055264,94763.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746467710891,0.24299894,94765.0,94761.0,0.22160875]
["bitfinex","BTCUSD",1746467711115,0.24299894,94765.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746467711334,0.04250297,94765.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746467711531,0.001,94761.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746467711764,0.001,94761.0,94759.0,0.2216142]
["bitfinex","BTCUSD",1746467711956,0.001,94763.0,94762.0,0.22160599]
["bitfinex","BTCUSD",1746467712163,0.04350297,94765.0,94762.0,0.22160599]
["bitfinex","BTCUSD",1746467713052,0.04350297,94765.0,94762.0,0.22060599]
["bitfinex","BTCUSD",1746467713252,0.5,94764.0,94762.0,0.22060599]
["bitfinex","BTCUSD",1746467714188,0.001,94763.0,94762.0,0.22060599]
["bitfinex","BTCUSD",1746467714388,0.5,94764.0,94762.0,0.22060599]
["bitfinex","BTCUSD",1746467714745,0.501,94764.0,94762.0,0.22060599]
["bitfinex","BTCUSD",1746467714954,0.501,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746467715165,0.5,94764.0,94762.0,0.22060599]
["bitfinex","BTCUSD",1746467715386,0.501,94764.0,94763.0,0.21005283]
["bitfinex","BTCUSD",1746467716575,0.501,94764.0,94762.0,0.22060781]
["bitfinex","BTCUSD",1746467716807,0.501,94764.0,94762.0,0.21105392]
["bitfinex","BTCUSD",1746467717005,0.501,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746467717362,0.502,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746467717726,0.5,94764.0,94763.0,0.21627054]
["bitfinex","BTCUSD",1746467717928,0.502,94764.0,94763.0,0.21627054]
["bitfinex","BTCUSD",1746467718148,0.502,94764.0,94763.0,0.00521771]
["bitfinex","BTCUSD",1746467718359,0.501,94764.0,94763.0,0.21627054]
["bitfinex","BTCUSD",1746467718735,0.502,94764.0,94763.0,0.21627054]
["bitfinex","BTCUSD",1746467719987,0.51855005,94764.0,94763.0,0.21627054]
["bitfinex","BTCUSD",1746467720181,0.51855005,94764.0,94763.0,0.00521771]
["bitfinex","BTCUSD",1746467721273,0.51855005,94764.0,94763.0,0.21627054]
["bitfinex","BTCUSD",1746467721703,0.51855005,94764.0,94763.0,0.00521771]
["bitfinex","BTCUSD",1746467722613,0.74580065,94764.0,94763.0,0.00521771]
["bitfinex","BTCUSD",1746467722831,0.76090065,94764.0,94763.0,0.00521771]
["bitfinex","BTCUSD",1746467723063,0.21106698,94757.0,94755.0,0.22162376]
["bitfinex","BTCUSD",1746467723271,0.01055319,94758.0,94756.0,0.21106826]
["bitfinex","BTCUSD",1746467723465,0.21106352,94759.0,94756.0,0.22684416]
["bitfinex","BTCUSD",1746467723610,0.21106352,94759.0,94757.0,0.21106605]
["bitfinex","BTCUSD",1746467724006,0.21106352,94759.0,94758.0,0.00521983]
["bitfinex","BTCUSD",1746467724007,0.22686352,94759.0,94758.0,0.00521983]
["bitfinex","BTCUSD",1746467724363,0.21107579,94753.0,94750.0,0.2110815]
["bitfinex","BTCUSD",1746467724570,0.21108193,94750.0,94747.0,0.21108661]
["bitfinex","BTCUSD",1746467724768,0.21108193,94750.0,94746.0,0.22164514]
["bitfinex","BTCUSD",1746467724769,0.21108624,94748.0,94746.0,0.22164514]
["bitfinex","BTCUSD",1746467724978,0.01655174,94750.0,94746.0,0.22164514]
["bitfinex","BTCUSD",1746467725401,0.01655174,94750.0,94749.0,0.22163822]
["bitfinex","BTCUSD",1746467725804,0.01655174,94750.0,94747.0,0.01255442]
["bitfinex","BTCUSD",1746467725944,0.01655174,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746467726144,0.02710582,94750.0,94746.0,0.22164514]
["bitfinex","BTCUSD",1746467726371,0.22164083,94748.0,94745.0,0.22164637]
["bitfinex","BTCUSD",1746467726573,0.21107887,94752.0,94749.0,0.21108295]
["bitfinex","BTCUSD",1746467726795,0.2110887,94747.0,94745.0,0.22164637]
["bitfinex","BTCUSD",1746467727000,0.22162667,94754.0,94733.0,0.02114286]
["bitfinex","BTCUSD",1746467727001,0.01055509,94741.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746467727201,0.21110407,94740.0,94735.0,0.2216691]
["bitfinex","BTCUSD",1746467727400,0.21110819,94739.0,94736.0,0.21111248]
["bitfinex","BTCUSD",1746467727606,0.21109702,94744.0,94740.0,0.21110403]
["bitfinex","BTCUSD",1746467727812,0.2110979,94743.0,94740.0,0.21110403]
["bitfinex","BTCUSD",1746467727985,0.21109516,94744.0,94740.0,0.21110403]
["bitfinex","BTCUSD",1746467728199,0.01055442,94747.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746467728400,0.00263872,94746.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746467728609,0.2137315,94746.0,94744.0,0.21109495]
["bitfinex","BTCUSD",1746467728854,0.01055442,94747.0,94744.0,0.21109495]
["bitfinex","BTCUSD",1746467729031,0.22164315,94747.0,94744.0,0.21109495]
["bitfinex","BTCUSD",1746467729694,0.23819569,94747.0,94744.0,0.21109495]
["bitfinex","BTCUSD",1746467730026,0.04260696,94747.0,94745.0,0.21109262]
["bitfinex","BTCUSD",1746467730232,0.25369583,94747.0,94744.0,0.2216497]
["bitfinex","BTCUSD",1746467730430,0.25369583,94747.0,94744.0,0.2226497]
["bitfinex","BTCUSD",1746467730833,0.21109326,94745.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1746467731034,0.22164636,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1746467731243,0.23754636,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746467732260,0.23754636,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1746467732662,0.23754636,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746467733763,0.25216197,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1746467733969,0.23754636,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1746467734183,0.73754636,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1746467734394,0.72164636,94746.0,94745.0,0.003]
["bitfinex","BTCUSD",1746467734592,0.2216534,94743.0,94740.0,0.22165914]
["bitfinex","BTCUSD",1746467734851,0.2111003,94742.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746467735036,0.2111003,94742.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467735968,0.21109961,94742.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467736361,0.22165301,94743.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467737543,0.22265301,94743.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467737768,0.21109961,94742.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467738383,0.21109961,94742.0,94739.0,0.22166111]
["bitfinex","BTCUSD",1746467738597,0.21109961,94742.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467738898,0.22265301,94743.0,94740.0,0.2163267]
["bitfinex","BTCUSD",1746467739112,0.22265301,94743.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467739596,0.22165301,94743.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467739804,0.21109961,94742.0,94741.0,0.00522193]
["bitfinex","BTCUSD",1746467739999,0.21110222,94741.0,94739.0,0.22166111]
["bitfinex","BTCUSD",1746467740342,0.21110222,94741.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746467740343,0.21110218,94741.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746467740557,0.21110185,94741.0,94739.0,0.22166158]
["bitfinex","BTCUSD",1746467740759,0.23920552,94743.0,94740.0,0.22165835]
["bitfinex","BTCUSD",1746467740977,0.01655322,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746467741265,0.01655322,94743.0,94742.0,0.24169961]
["bitfinex","BTCUSD",1746467741830,0.01655322,94743.0,94742.0,0.22649961]
["bitfinex","BTCUSD",1746467743283,0.01755322,94743.0,94742.0,0.22649961]
["bitfinex","BTCUSD",1746467743715,0.01655322,94743.0,94742.0,0.22649961]
["bitfinex","BTCUSD",1746467744053,0.01655322,94743.0,94742.0,0.22749961]
["bitfinex","BTCUSD",1746467744422,0.01655322,94743.0,94742.0,0.22949961]
["bitfinex","BTCUSD",1746467746210,0.01655322,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1746467746413,0.01655322,94743.0,94742.0,0.22919961]
["bitfinex","BTCUSD",1746467749164,0.21108861,94747.0,94745.0,0.21109227]
["bitfinex","BTCUSD",1746467749568,0.22164065,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746467749838,0.01055442,94747.0,94742.0,0.003]
["bitfinex","BTCUSD",1746467750046,0.01055442,94747.0,94742.0,0.002]
["bitfinex","BTCUSD",1746467750047,0.21109738,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1746467750258,0.22165183,94744.0,94740.0,0.22165908]
["bitfinex","BTCUSD",1746467750470,0.01055442,94747.0,94745.0,0.001]
["bitfinex","BTCUSD",1746467750906,0.21109475,94745.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746467751135,0.21109516,94744.0,94742.0,0.22265257]
["bitfinex","BTCUSD",1746467751351,0.22164939,94745.0,94742.0,0.22165257]
["bitfinex","BTCUSD",1746467751560,0.01055453,94746.0,94745.0,0.001]
["bitfinex","BTCUSD",1746467751777,0.22164425,94747.0,94745.0,0.001]
["bitfinex","BTCUSD",1746467751959,0.01655322,94745.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1746467752166,0.01655322,94745.0,94743.0,0.02595486]
["bitfinex","BTCUSD",1746467752464,0.01655322,94745.0,94743.0,0.02695486]
["bitfinex","BTCUSD",1746467752894,0.01655322,94745.0,94743.0,0.23805026]
["bitfinex","BTCUSD",1746467753512,0.01655322,94745.0,94743.0,0.23905026]
["bitfinex","BTCUSD",1746467753715,0.01655322,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1746467753972,0.01655322,94745.0,94744.0,0.22689516]
["bitfinex","BTCUSD",1746467754933,0.01655322,94745.0,94744.0,0.24309516]
["bitfinex","BTCUSD",1746467755268,0.01655322,94745.0,94744.0,0.24409516]
["bitfinex","BTCUSD",1746467755470,0.01655322,94745.0,94744.0,0.22889516]
["bitfinex","BTCUSD",1746467755795,0.01655322,94745.0,94744.0,0.24509516]
["bitfinex","BTCUSD",1746467756789,0.22161325,94760.0,94757.0,0.21106569]
["bitfinex","BTCUSD",1746467757003,0.22161716,94758.0,94755.0,0.21106952]
["bitfinex","BTCUSD",1746467757653,0.01055331,94757.0,94754.0,0.2110711]
["bitfinex","BTCUSD",1746467757831,0.22162047,94757.0,94754.0,0.2110711]
["bitfinex","BTCUSD",1746467758061,0.22162275,94756.0,94753.0,0.22162839]
["bitfinex","BTCUSD",1746467758264,0.01055342,94756.0,94754.0,0.21107283]
["bitfinex","BTCUSD",1746467758466,0.72162047,94757.0,94754.0,0.21107283]
["bitfinex","BTCUSD",1746467758697,0.24144862,94756.0,94753.0,0.22162844]
["bitfinex","BTCUSD",1746467758907,0.03038001,94756.0,94754.0,0.21107216]
["bitfinex","BTCUSD",1746467759110,0.03138001,94756.0,94754.0,0.21107216]
["bitfinex","BTCUSD",1746467759320,0.01982659,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746467760494,0.03038012,94755.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746467760676,0.00263851,94754.0,94752.0,0.2110755]
["bitfinex","BTCUSD",1746467760879,0.0224651,94754.0,94752.0,0.2110755]
["bitfinex","BTCUSD",1746467761053,0.01982659,94753.0,94752.0,0.2110755]
["bitfinex","BTCUSD",1746467761785,0.01982659,94753.0,94752.0,0.22162936]
["bitfinex","BTCUSD",1746467762011,0.22162495,94755.0,94753.0,0.21107475]
["bitfinex","BTCUSD",1746467762846,0.01055353,94755.0,94752.0,0.001]
["bitfinex","BTCUSD",1746467763258,0.21107511,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1746467763463,0.21107401,94754.0,94752.0,0.001]
["bitfinex","BTCUSD",1746467763853,0.21107401,94754.0,94751.0,0.21107827]
["bitfinex","BTCUSD",1746467764157,0.21107401,94754.0,94752.0,0.21107731]
["bitfinex","BTCUSD",1746467764712,0.23817527,94756.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746467764940,0.01655185,94756.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746467765461,0.23817389,94756.0,94752.0,0.001]
["bitfinex","BTCUSD",1746467766036,0.21107511,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1746467766476,0.01055353,94755.0,94753.0,0.21107474]
["bitfinex","BTCUSD",1746467766686,0.01055353,94755.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746467767043,0.21107066,94755.0,94754.0,0.0156]
["bitfinex","BTCUSD",1746467767245,0.21107066,94755.0,94754.0,0.02081842]
["bitfinex","BTCUSD",1746467768201,0.02710527,94756.0,94754.0,0.2318913]
["bitfinex","BTCUSD",1746467768912,0.01055342,94756.0,94754.0,0.2318913]
["bitfinex","BTCUSD",1746467769146,0.2216198,94757.0,94754.0,0.24244494]
["bitfinex","BTCUSD",1746467770089,0.2216198,94757.0,94754.0,0.2424442]
["bitfinex","BTCUSD",1746467770261,0.5,94756.0,94754.0,0.2424442]
["bitfinex","BTCUSD",1746467770457,0.5,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1746467770661,0.5,94756.0,94754.0,0.2424442]
["bitfinex","BTCUSD",1746467770867,0.5,94756.0,94755.0,0.00521709]
["bitfinex","BTCUSD",1746467771213,0.5,94756.0,94754.0,0.23722578]
["bitfinex","BTCUSD",1746467771337,0.71106878,94756.0,94755.0,0.00521709]
["bitfinex","BTCUSD",1746467771590,0.21107099,94755.0,94753.0,0.22162883]
["bitfinex","BTCUSD",1746467772427,0.01055364,94754.0,94749.0,0.0158]
["bitfinex","BTCUSD",1746467772651,0.01055431,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746467772871,0.01055431,94748.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746467773058,0.21108513,94749.0,94746.0,0.22164372]
["bitfinex","BTCUSD",1746467773475,0.22163522,94751.0,94748.0,0.2110857]
["bitfinex","BTCUSD",1746467774029,0.22163522,94751.0,94748.0,0.22164001]
["bitfinex","BTCUSD",1746467774823,0.22163522,94751.0,94749.0,0.21108323]
["bitfinex","BTCUSD",1746467774824,0.01055397,94751.0,94749.0,0.21108323]
["bitfinex","BTCUSD",1746467775036,0.01055397,94751.0,94749.0,0.2110838]
["bitfinex","BTCUSD",1746467775253,0.22163473,94751.0,94748.0,0.22264001]
["bitfinex","BTCUSD",1746467775878,0.21108281,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1746467776084,0.22163473,94751.0,94749.0,0.001]
["bitfinex","BTCUSD",1746467776496,0.21108179,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1746467777052,0.23089913,94750.0,94748.0,0.22264001]
["bitfinex","BTCUSD",1746467777414,0.01981734,94749.0,94748.0,0.22364001]
["bitfinex","BTCUSD",1746467777611,0.01981734,94749.0,94748.0,0.22164001]
["bitfinex","BTCUSD",1746467777824,0.01981734,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746467778028,0.01981734,94748.0,94746.0,0.22164493]
["bitfinex","BTCUSD",1746467778441,0.01981712,94747.0,94745.0,0.22164733]
["bitfinex","BTCUSD",1746467778648,0.01981712,94746.0,94745.0,0.22164733]
["bitfinex","BTCUSD",1746467779826,0.01055486,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746467780062,0.01981712,94742.0,94740.0,0.2111033]
["bitfinex","BTCUSD",1746467780264,0.01981712,94742.0,94741.0,0.21110166]
["bitfinex","BTCUSD",1746467780466,0.21109084,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746467780672,0.21109084,94746.0,94744.0,0.21109409]
["bitfinex","BTCUSD",1746467780673,0.23090949,94746.0,94744.0,0.21109409]
["bitfinex","BTCUSD",1746467780956,0.01981865,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1746467781249,0.03637129,94746.0,94745.0,0.21309293]
["bitfinex","BTCUSD",1746467781608,0.21109749,94743.0,94740.0,0.22165844]
["bitfinex","BTCUSD",1746467781813,0.01055475,94744.0,94741.0,0.0154]
["bitfinex","BTCUSD",1746467782007,0.23091826,94742.0,94741.0,0.0154]
["bitfinex","BTCUSD",1746467782216,0.23091826,94742.0,94739.0,0.23706127]
["bitfinex","BTCUSD",1746467782436,0.01981865,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746467782760,0.01981865,94741.0,94740.0,0.24220407]
["bitfinex","BTCUSD",1746467784268,0.01981865,94741.0,94740.0,0.24520407]
["bitfinex","BTCUSD",1746467784418,0.01981865,94741.0,94740.0,0.24820407]
["bitfinex","BTCUSD",1746467785592,0.01655264,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746467785795,0.03637877,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746467786682,0.03637877,94746.0,94745.0,0.21309293]
["bitfinex","BTCUSD",1746467787442,0.03637877,94746.0,94745.0,0.21509293]
["bitfinex","BTCUSD",1746467787889,0.25010809,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1746467788103,0.05177877,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1746467788312,0.03637877,94746.0,94745.0,0.21509293]
["bitfinex","BTCUSD",1746467788926,0.03638118,94746.0,94745.0,0.21509293]
["bitfinex","BTCUSD",1746467789147,0.03638118,94746.0,94745.0,0.21309293]
["bitfinex","BTCUSD",1746467789481,0.03638118,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746467789895,0.01982854,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746467792210,0.01055431,94748.0,94746.0,0.21108911]
["bitfinex","BTCUSD",1746467792406,0.22163771,94750.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467792630,0.01982936,94749.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467793152,0.01982936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467793305,0.02082936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467793534,0.01982936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467793966,0.02082936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467794579,0.01982936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467794790,0.02082936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467795434,0.52082936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467796011,0.52182936,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467796867,0.52183021,94748.0,94747.0,0.2110884]
["bitfinex","BTCUSD",1746467797117,0.52183021,94748.0,94747.0,0.21634712]
["bitfinex","BTCUSD",1746467799817,0.53838307,94748.0,94747.0,0.21634712]
["bitfinex","BTCUSD",1746467802423,0.53838307,94748.0,94747.0,0.00525872]
["bitfinex","BTCUSD",1746467802642,0.76526931,94748.0,94747.0,0.00525872]
["bitfinex","BTCUSD",1746467802878,0.22164975,94745.0,94741.0,0.21109975]
["bitfinex","BTCUSD",1746467803089,0.0026388,94744.0,94741.0,0.22165484]
["bitfinex","BTCUSD",1746467803299,0.02246901,94744.0,94742.0,0.21632955]
["bitfinex","BTCUSD",1746467803515,0.01983021,94743.0,94742.0,0.21632955]
["bitfinex","BTCUSD",1746467804501,0.23092759,94743.0,94742.0,0.00523064]
["bitfinex","BTCUSD",1746467804721,0.01983021,94743.0,94742.0,0.00523064]
["bitfinex","BTCUSD",1746467804955,0.01983021,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746467805125,0.2137362,94743.0,94742.0,0.00523064]
["bitfinex","BTCUSD",1746467805476,0.21109738,94743.0,94742.0,0.00523064]
["bitfinex","BTCUSD",1746467805659,0.21110113,94742.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746467806013,0.0198323,94741.0,94740.0,0.0115552]
["bitfinex","BTCUSD",1746467806482,0.0105552,94740.0,94737.0,0.04957323]
["bitfinex","BTCUSD",1746467806807,0.03038739,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746467806808,0.0198323,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746467806986,0.0198323,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746467807191,0.0198323,94739.0,94738.0,0.22166178]
["bitfinex","BTCUSD",1746467808597,0.0193323,94739.0,94738.0,0.22266178]
["bitfinex","BTCUSD",1746467809516,0.0193323,94739.0,94738.0,0.22366178]
["bitfinex","BTCUSD",1746467809725,0.03588595,94739.0,94738.0,0.22366178]
["bitfinex","BTCUSD",1746467811566,0.01655365,94739.0,94738.0,0.22366178]
["bitfinex","BTCUSD",1746467812213,0.01655365,94739.0,94738.0,0.22889771]
["bitfinex","BTCUSD",1746467815452,0.01655365,94739.0,94738.0,0.26119771]
["bitfinex","BTCUSD",1746467819750,0.01655365,94739.0,94738.0,0.24529771]
["bitfinex","BTCUSD",1746467821038,0.03637682,94739.0,94738.0,0.24529771]
["bitfinex","BTCUSD",1746467822452,0.03637682,94739.0,94738.0,0.26029771]
["bitfinex","BTCUSD",1746467822899,0.01982317,94739.0,94738.0,0.26029771]
["bitfinex","BTCUSD",1746467823327,0.01055364,94754.0,94752.0,0.21107704]
["bitfinex","BTCUSD",1746467823534,0.21107073,94755.0,94752.0,0.21107704]
["bitfinex","BTCUSD",1746467823867,0.21107073,94755.0,94753.0,0.00441606]
["bitfinex","BTCUSD",1746467824460,0.22162594,94756.0,94753.0,0.2154902]
["bitfinex","BTCUSD",1746467824662,0.21107092,94755.0,94753.0,0.00441606]
["bitfinex","BTCUSD",1746467824833,0.22162594,94756.0,94753.0,0.21549098]
["bitfinex","BTCUSD",1746467825258,0.002,94754.0,94753.0,0.21549098]
["bitfinex","BTCUSD",1746467825821,0.01655177,94754.0,94753.0,0.21549098]
["bitfinex","BTCUSD",1746467826892,0.01655177,94754.0,94753.0,0.24779098]
["bitfinex","BTCUSD",1746467826893,0.01755177,94754.0,94753.0,0.24779098]
["bitfinex","BTCUSD",1746467827111,0.001,94754.0,94753.0,0.24779098]
["bitfinex","BTCUSD",1746467827298,0.001,94754.0,94753.0,0.23179098]
["bitfinex","BTCUSD",1746467827522,0.001,94754.0,94753.0,0.00441606]
["bitfinex","BTCUSD",1746467827732,0.21207288,94754.0,94753.0,0.00441606]
["bitfinex","BTCUSD",1746467827928,0.21107288,94754.0,94753.0,0.00441606]
["bitfinex","BTCUSD",1746467828134,0.21107658,94753.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746467828337,0.21107658,94753.0,94750.0,0.22163579]
["bitfinex","BTCUSD",1746467828544,0.01055342,94756.0,94753.0,0.2110746]
["bitfinex","BTCUSD",1746467828944,0.2216229,94756.0,94753.0,0.2110746]
["bitfinex","BTCUSD",1746467829245,0.2216229,94756.0,94753.0,0.22162835]
["bitfinex","BTCUSD",1746467830020,0.2226229,94756.0,94754.0,0.21107262]
["bitfinex","BTCUSD",1746467831190,0.2216229,94756.0,94754.0,0.21107262]
["bitfinex","BTCUSD",1746467831391,0.21107185,94755.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746467831751,0.21107185,94755.0,94753.0,0.21107509]
["bitfinex","BTCUSD",1746467832753,0.01055342,94756.0,94753.0,0.02685375]
["bitfinex","BTCUSD",1746467832981,0.22162271,94756.0,94753.0,0.22162886]
["bitfinex","BTCUSD",1746467833888,0.21106222,94759.0,94754.0,0.22162429]
["bitfinex","BTCUSD",1746467834108,0.55105814,94761.0,94756.0,0.21106725]
["bitfinex","BTCUSD",1746467834109,0.23816831,94760.0,94756.0,0.21106725]
["bitfinex","BTCUSD",1746467834504,0.22161689,94759.0,94756.0,0.22162067]
["bitfinex","BTCUSD",1746467834842,0.22161689,94759.0,94754.0,0.22162429]
["bitfinex","BTCUSD",1746467834843,0.01055319,94758.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746467835040,0.21106903,94756.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746467835246,0.21106903,94756.0,94754.0,0.22162607]
["bitfinex","BTCUSD",1746467835710,0.21106829,94757.0,94754.0,0.22162607]
["bitfinex","BTCUSD",1746467835909,0.2216216,94757.0,94754.0,0.22162607]
["bitfinex","BTCUSD",1746467836255,0.01055331,94757.0,94755.0,0.21106905]
["bitfinex","BTCUSD",1746467836467,0.22361526,94759.0,94757.0,0.21106568]
["bitfinex","BTCUSD",1746467836671,0.21106493,94758.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746467837094,0.22361526,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746467837239,0.22261526,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746467837473,0.2216172,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746467837869,0.001,94756.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746467838270,0.2110662,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746467838477,0.2216172,94758.0,94755.0,0.22162281]
["bitfinex","BTCUSD",1746467838478,0.2226172,94758.0,94755.0,0.22162281]
["bitfinex","BTCUSD",1746467838684,0.2236172,94758.0,94755.0,0.22162281]
["bitfinex","BTCUSD",1746467838885,0.2226172,94758.0,94756.0,0.21106818]
["bitfinex","BTCUSD",1746467839132,0.2216172,94758.0,94756.0,0.21106818]
["bitfinex","BTCUSD",1746467839548,0.5,94757.0,94756.0,0.21106818]
["bitfinex","BTCUSD",1746467840349,0.001,94756.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746467840582,0.21107228,94755.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1746467840785,0.22162391,94756.0,94753.0,0.22162882]
["bitfinex","BTCUSD",1746467842409,0.22162391,94756.0,94754.0,0.00434777]
["bitfinex","BTCUSD",1746467843503,0.22262391,94756.0,94754.0,0.00434777]
["bitfinex","BTCUSD",1746467844023,0.22162391,94756.0,94754.0,0.00434777]
["bitfinex","BTCUSD",1746467844939,0.22262391,94756.0,94754.0,0.00434777]
["bitfinex","BTCUSD",1746467846075,0.21107065,94755.0,94754.0,0.00434777]
["bitfinex","BTCUSD",1746467846278,0.01155342,94756.0,94753.0,0.21107453]
["bitfinex","BTCUSD",1746467846481,0.21107206,94755.0,94754.0,0.00434777]
["bitfinex","BTCUSD",1746467846683,0.21107394,94754.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746467846886,0.22162559,94755.0,94752.0,0.22162993]
["bitfinex","BTCUSD",1746467848495,0.01055353,94755.0,94753.0,0.21107435]
["bitfinex","BTCUSD",1746467848704,0.22162187,94756.0,94753.0,0.21107435]
["bitfinex","BTCUSD",1746467848923,0.21105836,94761.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1746467849139,0.22160461,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746467849359,0.22160699,94763.0,94759.0,0.23771482]
["bitfinex","BTCUSD",1746467849570,0.22160699,94763.0,94760.0,0.22715812]
["bitfinex","BTCUSD",1746467850000,0.22160699,94763.0,94761.0,0.21105671]
["bitfinex","BTCUSD",1746467850215,0.01655069,94764.0,94762.0,0.21105283]
["bitfinex","BTCUSD",1746467850431,0.22760279,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746467850624,0.21105403,94763.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746467851129,0.21205403,94763.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746467851358,0.01655069,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746467851586,0.01655069,94764.0,94763.0,0.24035283]
["bitfinex","BTCUSD",1746467851798,0.01755069,94764.0,94763.0,0.24035283]
["bitfinex","BTCUSD",1746467852007,0.01655069,94764.0,94763.0,0.24035283]
["bitfinex","BTCUSD",1746467853042,0.01655069,94764.0,94763.0,0.23935283]
["bitfinex","BTCUSD",1746467853251,0.01655069,94764.0,94763.0,0.23835283]
["bitfinex","BTCUSD",1746467853974,0.01855069,94764.0,94763.0,0.23835283]
["bitfinex","BTCUSD",1746467854231,0.01655069,94764.0,94763.0,0.23835283]
["bitfinex","BTCUSD",1746467854452,0.01855069,94764.0,94763.0,0.23835283]
["bitfinex","BTCUSD",1746467855678,0.01855069,94764.0,94763.0,0.23885283]
["bitfinex","BTCUSD",1746467856444,0.002,94764.0,94763.0,0.23885283]
["bitfinex","BTCUSD",1746467857283,0.002,94764.0,94763.0,0.24522164]
["bitfinex","BTCUSD",1746467859804,0.01854875,94764.0,94763.0,0.24522164]
["bitfinex","BTCUSD",1746467866651,0.002,94764.0,94763.0,0.24522164]
["bitfinex","BTCUSD",1746467869678,0.01854844,94764.0,94763.0,0.24522164]
["bitfinex","BTCUSD",1746467876587,0.002,94764.0,94763.0,0.23012164]
["bitfinex","BTCUSD",1746467879686,0.01854911,94764.0,94763.0,0.23012164]
["bitfinex","BTCUSD",1746467882622,0.01854911,94764.0,94763.0,0.00686881]
["bitfinex","BTCUSD",1746467882856,0.01854911,94764.0,94763.0,0.21792164]
["bitfinex","BTCUSD",1746467883328,0.01854911,94764.0,94763.0,0.25032164]
["bitfinex","BTCUSD",1746467886790,0.002,94764.0,94763.0,0.25032164]
["bitfinex","BTCUSD",1746467888411,0.002,94764.0,94763.0,0.23382164]
["bitfinex","BTCUSD",1746467889733,0.0185492,94764.0,94763.0,0.23382164]
["bitfinex","BTCUSD",1746467893131,0.0185492,94764.0,94763.0,0.21792164]
["bitfinex","BTCUSD",1746467893851,0.03838038,94764.0,94763.0,0.21792164]
["bitfinex","BTCUSD",1746467896854,0.02183118,94764.0,94763.0,0.21792164]
["bitfinex","BTCUSD",1746467899748,0.03838074,94764.0,94763.0,0.21792164]
["bitfinex","BTCUSD",1746467901682,0.27082461,94764.0,94763.0,0.00686881]
["bitfinex","BTCUSD",1746467901915,0.62203134,94764.0,94763.0,0.00686881]
["bitfinex","BTCUSD",1746467902122,0.62203134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467902530,1.12203134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467902739,1.12103134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467903130,1.12003134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467903331,1.12203134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467903737,1.12003134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467903891,1.12303134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467904092,1.12103134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467904528,1.12203134,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467904691,1.10220016,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467906728,1.0856506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467909720,1.10220171,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467915771,1.12200918,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467916219,1.10550918,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467916640,1.08895807,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467918764,1.07285807,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467919647,1.08940909,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467922957,1.06960162,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467925000,1.0894116,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467927074,1.07286058,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467928281,1.07286681,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467929762,1.08941786,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467930844,1.06960165,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467937109,1.0530506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467937272,1.07288114,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467938185,1.0530506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467939943,1.06960122,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467950487,1.0530506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467953347,1.06960161,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467962171,1.0530506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467965097,1.06960164,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467966536,1.0530506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467969471,1.06960172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467977138,1.08560172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467977341,1.10140172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467978253,1.10040172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467978457,1.09940172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467978662,1.10240172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467978874,1.10540172,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467980245,1.0888506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467980797,1.09682031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467982044,1.12654959,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467982917,1.12354959,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467983131,1.12454959,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467983939,1.12854959,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467984166,1.09882031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467984336,1.11537321,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467985019,1.13518709,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467985590,1.11537321,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467986743,1.08302031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467990204,1.09892031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467991074,1.11547292,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467991285,1.13527832,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467993893,1.81277292,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467994953,1.83257736,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467996760,1.79622031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467997208,1.78032031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746467997924,1.78412506,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468001177,1.76432031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468001585,1.75632031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468001810,1.75932031,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468002389,1.75932031,94764.0,94763.0,0.24175283]
["bitfinex","BTCUSD",1746468002390,1.1993,94764.0,94763.0,0.24175283]
["bitfinex","BTCUSD",1746468002915,0.4698,94764.0,94763.0,0.32765824]
["bitfinex","BTCUSD",1746468003149,0.35088731,94764.0,94763.0,0.77635938]
["bitfinex","BTCUSD",1746468003359,0.33628731,94764.0,94763.0,0.77635938]
["bitfinex","BTCUSD",1746468003785,0.004,94764.0,94763.0,0.77635938]
["bitfinex","BTCUSD",1746468003990,0.004,94769.0,94768.0,0.23528255]
["bitfinex","BTCUSD",1746468004197,0.004,94769.0,94768.0,0.32651717]
["bitfinex","BTCUSD",1746468004667,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468005088,0.00113609,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468005975,0.00113609,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746468006411,0.00113609,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1746468006625,0.00113609,94789.0,94788.0,0.0166]
["bitfinex","BTCUSD",1746468007347,0.0208928,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1746468010827,0.0208928,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746468011049,0.0373928,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1746468011270,0.0523928,94789.0,94788.0,0.001]
["bitfinex","BTCUSD",1746468011460,0.0523928,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746468011733,0.01055086,94779.0,94773.0,0.2110289]
["bitfinex","BTCUSD",1746468011949,0.01055208,94768.0,94763.0,0.21255214]
["bitfinex","BTCUSD",1746468012175,0.21104838,94765.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468012456,0.0154,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468012674,0.05165671,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468012893,0.0319,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468013114,0.05162068,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468013344,1.10547105,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468014006,1.60547105,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468014444,1.60547105,94764.0,94763.0,0.0025]
["bitfinex","BTCUSD",1746468014710,1.60547105,94764.0,94763.0,0.0015]
["bitfinex","BTCUSD",1746468018457,1.60547105,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468024194,1.60747105,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468024362,1.60847105,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468024808,1.60747105,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468025001,1.61047105,94764.0,94763.0,0.0005]
["bitfinex","BTCUSD",1746468025209,0.21111744,94734.0,94732.0,0.07990541]
["bitfinex","BTCUSD",1746468025366,0.21111967,94733.0,94732.0,0.07990541]
["bitfinex","BTCUSD",1746468025572,0.21111744,94734.0,94732.0,0.07990541]
["bitfinex","BTCUSD",1746468025845,0.21111744,94734.0,94733.0,0.0044002]
["bitfinex","BTCUSD",1746468026254,0.24740087,94734.0,94733.0,0.0044002]
["bitfinex","BTCUSD",1746468026492,0.03628343,94734.0,94733.0,0.0044002]
["bitfinex","BTCUSD",1746468026687,0.03628343,94734.0,94733.0,0.00453631]
["bitfinex","BTCUSD",1746468026889,0.01655426,94734.0,94733.0,0.21565598]
["bitfinex","BTCUSD",1746468027718,0.01655426,94734.0,94733.0,0.21965598]
["bitfinex","BTCUSD",1746468028266,0.01655426,94734.0,94733.0,0.22365598]
["bitfinex","BTCUSD",1746468029279,0.01655426,94734.0,94733.0,0.01253631]
["bitfinex","BTCUSD",1746468030088,0.01655426,94734.0,94733.0,0.01244325]
["bitfinex","BTCUSD",1746468030281,0.01655426,94734.0,94733.0,0.22356292]
["bitfinex","BTCUSD",1746468030488,0.01655426,94734.0,94733.0,0.25937022]
["bitfinex","BTCUSD",1746468030801,0.01655426,94734.0,94733.0,0.22356292]
["bitfinex","BTCUSD",1746468031191,0.01528343,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1746468031398,0.01528343,94742.0,94741.0,0.21552619]
["bitfinex","BTCUSD",1746468032455,0.01528343,94742.0,94741.0,0.21752619]
["bitfinex","BTCUSD",1746468033225,0.01528343,94742.0,94741.0,0.21952619]
["bitfinex","BTCUSD",1746468034636,0.01528343,94742.0,94741.0,0.00842435]
["bitfinex","BTCUSD",1746468035037,0.03183668,94742.0,94741.0,0.00842435]
["bitfinex","BTCUSD",1746468035439,0.03183668,94742.0,94741.0,0.21952619]
["bitfinex","BTCUSD",1746468036646,0.01528343,94742.0,94741.0,0.21952619]
["bitfinex","BTCUSD",1746468037743,0.22638304,94742.0,94741.0,0.00842435]
["bitfinex","BTCUSD",1746468037953,0.01528343,94742.0,94741.0,0.00842435]
["bitfinex","BTCUSD",1746468038378,0.01528343,94742.0,94741.0,0.004]
["bitfinex","BTCUSD",1746468038596,0.01528343,94742.0,94741.0,0.21955145]
["bitfinex","BTCUSD",1746468038811,0.01528343,94742.0,94741.0,0.00844961]
["bitfinex","BTCUSD",1746468039572,0.03183676,94742.0,94741.0,0.21955145]
["bitfinex","BTCUSD",1746468045930,0.01528343,94742.0,94741.0,0.21955145]
["bitfinex","BTCUSD",1746468049177,0.03183583,94742.0,94741.0,0.21955145]
["bitfinex","BTCUSD",1746468052207,0.27493544,94742.0,94741.0,0.00844961]
["bitfinex","BTCUSD",1746468052632,0.27493544,94742.0,94741.0,0.004]
["bitfinex","BTCUSD",1746468053306,0.27947219,94742.0,94741.0,0.004]
["bitfinex","BTCUSD",1746468054435,0.27947219,94742.0,94741.0,0.00840099]
["bitfinex","BTCUSD",1746468055499,0.75965201,94742.0,94741.0,0.004]
["bitfinex","BTCUSD",1746468055703,0.77947366,94742.0,94741.0,0.004]
["bitfinex","BTCUSD",1746468055915,0.77947366,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1746468056145,0.21111744,94734.0,94733.0,0.00013611]
["bitfinex","BTCUSD",1746468056365,0.24331744,94734.0,94733.0,0.00013611]
["bitfinex","BTCUSD",1746468056590,0.26313909,94734.0,94733.0,0.00454768]
["bitfinex","BTCUSD",1746468056831,0.05202165,94734.0,94733.0,0.00013611]
["bitfinex","BTCUSD",1746468057043,0.05202165,94734.0,94733.0,0.21125578]
["bitfinex","BTCUSD",1746468057260,0.05202165,94734.0,94733.0,0.21566735]
["bitfinex","BTCUSD",1746468057485,0.05202165,94734.0,94733.0,0.00454768]
["bitfinex","BTCUSD",1746468057712,0.03592165,94734.0,94733.0,0.00754768]
["bitfinex","BTCUSD",1746468057957,0.01982165,94734.0,94733.0,0.21866735]
["bitfinex","BTCUSD",1746468058178,0.03512165,94734.0,94733.0,0.00754768]
["bitfinex","BTCUSD",1746468058389,0.24623909,94734.0,94733.0,0.01154768]
["bitfinex","BTCUSD",1746468060305,0.03512165,94734.0,94733.0,0.22266735]
["bitfinex","BTCUSD",1746468060737,0.03512165,94734.0,94733.0,0.01154768]
["bitfinex","BTCUSD",1746468060946,0.05167569,94734.0,94733.0,0.01154768]
["bitfinex","BTCUSD",1746468062278,0.25887148,94734.0,94733.0,0.01154768]
["bitfinex","BTCUSD",1746468062501,0.25887148,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468062747,0.04775404,94734.0,94733.0,0.21825578]
["bitfinex","BTCUSD",1746468062979,0.04775404,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468063214,0.06757857,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468063672,0.27869601,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468063870,0.27869601,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468064334,0.27869601,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468064958,0.27869601,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468065185,0.27869601,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468065631,0.06757857,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468065845,0.06757857,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468066662,0.05102453,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468068171,0.05102453,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468068554,0.05102453,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468069746,0.06757859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468071864,0.06757859,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468072078,0.06757859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468072696,0.06757859,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468073114,0.06757859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468073348,0.06757859,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468073764,0.06757859,94734.0,94733.0,0.21825578]
["bitfinex","BTCUSD",1746468073973,0.06757859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468076048,0.05167859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468076475,0.06727859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468076695,0.03637859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468079559,0.05247859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468080812,0.03637859,94734.0,94733.0,0.22269976]
["bitfinex","BTCUSD",1746468082539,0.27759603,94734.0,94733.0,0.01158009]
["bitfinex","BTCUSD",1746468082999,0.27759603,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468083254,0.27759603,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468083469,0.06647859,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468084360,0.27759603,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468084616,0.06647859,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468084843,0.26104197,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468085059,0.04992453,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468085511,0.04992453,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468087586,0.06647847,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468087801,0.03637847,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468089507,0.01982453,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468092160,0.03572453,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468092386,0.05227794,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468093369,0.06867794,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468094466,0.04885341,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468094913,0.0686889,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468099873,0.05213549,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468101802,0.05213549,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468102010,0.05213549,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468103759,0.03573549,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468103963,0.05228875,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468105546,0.06738875,94734.0,94733.0,0.22275685]
["bitfinex","BTCUSD",1746468106815,0.26195293,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468107010,0.05083549,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468107825,0.26195293,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468108379,0.05083549,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468109326,0.26195293,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468109992,0.26195293,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468111091,0.2785066,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468112117,0.2785066,94734.0,94733.0,0.01162663]
["bitfinex","BTCUSD",1746468115825,0.26195293,94734.0,94733.0,0.01162663]
["bitfinex","BTCUSD",1746468116595,0.26195293,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468117871,0.26195293,94734.0,94733.0,0.01163718]
["bitfinex","BTCUSD",1746468118297,0.26195293,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468118298,0.60195293,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468118522,1.10994211,94734.0,94733.0,0.00713611]
["bitfinex","BTCUSD",1746468118768,0.58253081,94728.0,94727.0,0.04957323]
["bitfinex","BTCUSD",1746468118988,0.61228003,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468119195,0.64665637,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468119392,0.61690715,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468119605,0.6023663,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468120925,1.1023663,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468121578,1.1063663,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468121993,1.1023663,94728.0,94727.0,0.01388643]
["bitfinex","BTCUSD",1746468122445,1.1023663,94728.0,94704.0,0.2187428]
["bitfinex","BTCUSD",1746468122446,0.01055888,94707.0,94704.0,0.2187428]
["bitfinex","BTCUSD",1746468122677,0.01055888,94707.0,94705.0,0.00453811]
["bitfinex","BTCUSD",1746468122902,0.01983549,94706.0,94705.0,0.00453811]
["bitfinex","BTCUSD",1746468123330,0.23101535,94706.0,94705.0,0.00453811]
["bitfinex","BTCUSD",1746468123542,0.01983549,94706.0,94704.0,0.21118327]
["bitfinex","BTCUSD",1746468123748,0.01983549,94706.0,94705.0,0.00453811]
["bitfinex","BTCUSD",1746468123970,0.01983549,94706.0,94703.0,0.21118544]
["bitfinex","BTCUSD",1746468124171,0.01983549,94706.0,94705.0,0.00472434]
["bitfinex","BTCUSD",1746468124376,0.01983549,94706.0,94704.0,0.00472566]
["bitfinex","BTCUSD",1746468124377,0.23101535,94706.0,94704.0,0.00472566]
["bitfinex","BTCUSD",1746468124585,0.21117986,94706.0,94705.0,0.00472434]
["bitfinex","BTCUSD",1746468125072,0.21117986,94706.0,94703.0,0.21118594]
["bitfinex","BTCUSD",1746468125073,0.24151507,94706.0,94703.0,0.21118594]
["bitfinex","BTCUSD",1746468125286,0.24151507,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1746468125500,0.24151507,94706.0,94705.0,0.00772434]
["bitfinex","BTCUSD",1746468125951,0.24151507,94706.0,94705.0,0.00672434]
["bitfinex","BTCUSD",1746468126183,0.27261507,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1746468126646,0.77261507,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1746468127499,1.11261507,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1746468127719,1.12666486,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1746468128133,1.12666486,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1746468128345,1.12666486,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1746468128554,0.24419101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746468128838,0.26396501,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746468129634,0.2639396,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746468129832,0.2639396,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468130073,0.7639396,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468130879,0.78050086,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468136606,0.53630985,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468136823,0.7309396,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468137012,0.7467396,94701.0,94700.0,0.00745669]
["bitfinex","BTCUSD",1746468137227,0.7632396,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468139870,0.77980077,94701.0,94700.0,0.0024539]
["bitfinex","BTCUSD",1746468140984,0.77980077,94701.0,94700.0,0.00752776]
["bitfinex","BTCUSD",1746468140985,0.56860976,94701.0,94700.0,0.00752776]
["bitfinex","BTCUSD",1746468141199,0.77980077,94701.0,94700.0,0.00752776]
["bitfinex","BTCUSD",1746468141421,0.53630976,94701.0,94700.0,0.218721]
["bitfinex","BTCUSD",1746468142300,0.03630976,94701.0,94700.0,0.218721]
["bitfinex","BTCUSD",1746468146787,0.01974859,94701.0,94700.0,0.250321]
["bitfinex","BTCUSD",1746468147453,0.01974859,94701.0,94700.0,0.249321]
["bitfinex","BTCUSD",1746468147910,0.01974859,94701.0,94700.0,0.252321]
["bitfinex","BTCUSD",1746468148130,0.01974859,94701.0,94700.0,0.218721]
["bitfinex","BTCUSD",1746468148338,0.01974859,94701.0,94700.0,0.217721]
["bitfinex","BTCUSD",1746468148544,0.01974859,94701.0,94700.0,0.220721]
["bitfinex","BTCUSD",1746468149008,0.01974859,94701.0,94700.0,0.224721]
["bitfinex","BTCUSD",1746468149430,0.2309396,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468149639,0.2309396,94701.0,94700.0,0.0084539]
["bitfinex","BTCUSD",1746468149846,0.01974859,94701.0,94700.0,0.0084539]
["bitfinex","BTCUSD",1746468150054,0.01974859,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468150594,0.01974859,94701.0,94700.0,0.224721]
["bitfinex","BTCUSD",1746468151024,0.03630829,94701.0,94700.0,0.224721]
["bitfinex","BTCUSD",1746468155567,0.03630829,94701.0,94700.0,0.256321]
["bitfinex","BTCUSD",1746468155771,0.01974859,94701.0,94700.0,0.256321]
["bitfinex","BTCUSD",1746468156822,0.01974859,94701.0,94700.0,0.224721]
["bitfinex","BTCUSD",1746468158918,0.03630775,94701.0,94700.0,0.224721]
["bitfinex","BTCUSD",1746468165434,0.03630775,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468165655,0.05200775,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468165919,0.27939876,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468166049,0.06820775,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468166486,0.27939876,94701.0,94700.0,0.01352776]
["bitfinex","BTCUSD",1746468167551,0.27939876,94701.0,94700.0,0.0084539]
["bitfinex","BTCUSD",1746468167782,0.2628396,94701.0,94700.0,0.0054539]
["bitfinex","BTCUSD",1746468168218,0.2628396,94701.0,94700.0,0.0034539]
["bitfinex","BTCUSD",1746468168418,0.7628396,94701.0,94700.0,0.0034539]
["bitfinex","BTCUSD",1746468168591,0.7628396,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468170825,0.77940039,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468171747,0.77940039,94701.0,94700.0,0.00576481]
["bitfinex","BTCUSD",1746468171969,0.77940039,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468172174,0.77940039,94701.0,94700.0,0.00576481]
["bitfinex","BTCUSD",1746468174080,0.77940039,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468176261,1.47670039,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468176482,1.81670039,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468179988,1.8001396,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468183039,1.81670144,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468183187,1.81770144,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468184401,1.81870144,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468190037,1.8021396,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468190667,1.55904859,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746468190878,1.21904859,94701.0,94700.0,0.21264714]
["bitfinex","BTCUSD",1746468191119,1.21904859,94701.0,94700.0,0.24434714]
["bitfinex","BTCUSD",1746468191322,0.02174859,94701.0,94700.0,0.24868024]
["bitfinex","BTCUSD",1746468191740,0.02074859,94701.0,94700.0,0.24868024]
["bitfinex","BTCUSD",1746468191976,0.01974859,94701.0,94700.0,0.24868024]
["bitfinex","BTCUSD",1746468192183,0.02074859,94701.0,94700.0,0.24868024]
["bitfinex","BTCUSD",1746468192654,0.01974859,94701.0,94700.0,0.24968024]
["bitfinex","BTCUSD",1746468192866,0.03630767,94701.0,94700.0,0.25268024]
["bitfinex","BTCUSD",1746468193080,0.03630767,94701.0,94700.0,0.2535901]
["bitfinex","BTCUSD",1746468193310,0.03630767,94701.0,94700.0,0.2565901]
["bitfinex","BTCUSD",1746468193484,0.03630767,94701.0,94700.0,0.2505901]
["bitfinex","BTCUSD",1746468193702,0.03630767,94701.0,94700.0,0.2545901]
["bitfinex","BTCUSD",1746468193910,0.03630767,94701.0,94700.0,0.2575901]
["bitfinex","BTCUSD",1746468194936,0.03630767,94701.0,94700.0,0.2535901]
["bitfinex","BTCUSD",1746468195176,0.03630767,94701.0,94700.0,0.2585901]
["bitfinex","BTCUSD",1746468195584,0.03630767,94701.0,94700.0,0.2555901]
["bitfinex","BTCUSD",1746468195790,0.03630767,94701.0,94700.0,0.2605901]
["bitfinex","BTCUSD",1746468198251,0.03630767,94701.0,94700.0,0.36799543]
["bitfinex","BTCUSD",1746468198482,0.01974859,94701.0,94700.0,0.27513095]
["bitfinex","BTCUSD",1746468201394,0.03630711,94701.0,94700.0,0.27513095]
["bitfinex","BTCUSD",1746468201672,0.00680356,94701.0,94700.0,0.27513095]
["bitfinex","BTCUSD",1746468206758,0.6973,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1746468207136,0.6973,94721.0,94720.0,0.21711638]
["bitfinex","BTCUSD",1746468208111,0.6973,94721.0,94720.0,0.23062721]
["bitfinex","BTCUSD",1746468208326,0.6973,94721.0,94720.0,0.23162721]
["bitfinex","BTCUSD",1746468208534,0.6973,94721.0,94720.0,0.21811638]
["bitfinex","BTCUSD",1746468209799,0.01655705,94721.0,94720.0,0.21811638]
["bitfinex","BTCUSD",1746468213790,0.03631596,94721.0,94720.0,0.21811638]
["bitfinex","BTCUSD",1746468214443,0.03631596,94721.0,94720.0,0.30538622]
["bitfinex","BTCUSD",1746468214657,0.03631596,94721.0,94720.0,0.33658622]
["bitfinex","BTCUSD",1746468214867,0.03631596,94721.0,94720.0,0.33061848]
["bitfinex","BTCUSD",1746468215301,0.01655705,94721.0,94720.0,0.33061848]
["bitfinex","BTCUSD",1746468215730,0.01655705,94721.0,94720.0,0.33461848]
["bitfinex","BTCUSD",1746468216661,0.0176,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746468216862,0.001,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746468217071,0.0207568,94744.0,94743.0,0.21582592]
["bitfinex","BTCUSD",1746468217919,0.02189281,94744.0,94743.0,0.21582592]
["bitfinex","BTCUSD",1746468218359,0.02189281,94744.0,94743.0,0.23182592]
["bitfinex","BTCUSD",1746468218583,0.02189281,94744.0,94743.0,0.33575046]
["bitfinex","BTCUSD",1746468219013,0.02289281,94744.0,94743.0,0.33575046]
["bitfinex","BTCUSD",1746468219414,0.00313601,94744.0,94743.0,0.33575046]
["bitfinex","BTCUSD",1746468219843,0.01968741,94744.0,94743.0,0.3492263]
["bitfinex","BTCUSD",1746468220069,0.01868741,94744.0,94743.0,0.3492263]
["bitfinex","BTCUSD",1746468220342,0.01768741,94744.0,94743.0,0.3532263]
["bitfinex","BTCUSD",1746468220580,0.01768741,94744.0,94743.0,0.3562263]
["bitfinex","BTCUSD",1746468221778,0.01768741,94744.0,94743.0,0.26760176]
["bitfinex","BTCUSD",1746468223555,0.01768741,94744.0,94743.0,0.28214261]
["bitfinex","BTCUSD",1746468223764,0.01768741,94744.0,94743.0,0.62214261]
["bitfinex","BTCUSD",1746468224639,0.01768741,94744.0,94743.0,0.61514261]
["bitfinex","BTCUSD",1746468224847,0.01768741,94744.0,94743.0,0.62114261]
["bitfinex","BTCUSD",1746468225066,0.01973291,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746468225292,0.01654945,94761.0,94759.0,0.21551522]
["bitfinex","BTCUSD",1746468226916,0.01654945,94761.0,94759.0,0.21751522]
["bitfinex","BTCUSD",1746468229623,0.01654945,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746468230002,0.01654945,94761.0,94760.0,0.2154799]
["bitfinex","BTCUSD",1746468230222,0.01654945,94761.0,94760.0,0.26966346]
["bitfinex","BTCUSD",1746468230819,0.01654945,94761.0,94760.0,0.27066346]
["bitfinex","BTCUSD",1746468230963,0.01654945,94761.0,94760.0,0.27266346]
["bitfinex","BTCUSD",1746468231167,0.01654945,94761.0,94760.0,0.27456559]
["bitfinex","BTCUSD",1746468232345,0.01654945,94761.0,94760.0,0.22038203]
["bitfinex","BTCUSD",1746468235847,0.03624199,94761.0,94760.0,0.22038203]
["bitfinex","BTCUSD",1746468236305,0.01654945,94761.0,94760.0,0.22038203]
["bitfinex","BTCUSD",1746468236603,0.004,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746468236839,0.02369678,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746468237043,0.03969678,94769.0,94768.0,0.21734135]
["bitfinex","BTCUSD",1746468237454,0.03969678,94769.0,94768.0,0.28339494]
["bitfinex","BTCUSD",1746468237608,0.04069678,94769.0,94768.0,0.21734135]
["bitfinex","BTCUSD",1746468240116,0.05724459,94769.0,94768.0,0.21734135]
["bitfinex","BTCUSD",1746468241022,0.04124459,94769.0,94768.0,0.23000198]
["bitfinex","BTCUSD",1746468242272,0.04124459,94769.0,94768.0,0.21734135]
["bitfinex","BTCUSD",1746468245507,0.04124459,94769.0,94768.0,0.22989575]
["bitfinex","BTCUSD",1746468246817,0.02469678,94769.0,94768.0,0.22989575]
["bitfinex","BTCUSD",1746468247125,0.00823429,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746468247297,0.02387035,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746468247497,0.02387035,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468248535,0.02487035,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468249196,0.02587035,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468249719,0.04241799,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468253583,0.04241799,94774.0,94773.0,0.00626352]
["bitfinex","BTCUSD",1746468253990,0.04241799,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746468254187,0.04241799,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468256567,0.02587035,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468259184,0.04569904,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468259863,0.04569904,94774.0,94773.0,0.00626352]
["bitfinex","BTCUSD",1746468260306,0.04569904,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468260919,0.06224673,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468266841,0.04569904,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468269774,0.06224666,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468270128,0.05401237,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468270914,0.03851237,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468271123,0.03851237,94774.0,94773.0,0.30549965]
["bitfinex","BTCUSD",1746468271328,0.03851237,94774.0,94773.0,0.32139965]
["bitfinex","BTCUSD",1746468272138,0.03751237,94774.0,94773.0,0.32139965]
["bitfinex","BTCUSD",1746468272350,0.03751237,94774.0,94773.0,0.30549965]
["bitfinex","BTCUSD",1746468272756,0.03751237,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468273349,0.03651237,94774.0,94773.0,0.21729408]
["bitfinex","BTCUSD",1746468273555,0.03651237,94774.0,94773.0,0.22029408]
["bitfinex","BTCUSD",1746468274278,0.03651237,94774.0,94773.0,0.22229408]
["bitfinex","BTCUSD",1746468275888,0.03651237,94774.0,94773.0,0.26963916]
["bitfinex","BTCUSD",1746468276803,0.01996475,94774.0,94773.0,0.26963916]
["bitfinex","BTCUSD",1746468278044,0.01377,94774.0,94773.0,0.26963916]
["bitfinex","BTCUSD",1746468278243,0.20346098,94788.0,94786.0,0.21100142]
["bitfinex","BTCUSD",1746468278451,0.016,94787.0,94786.0,0.21100142]
["bitfinex","BTCUSD",1746468278702,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468278939,0.21199556,94789.0,94786.0,0.2215515]
["bitfinex","BTCUSD",1746468279162,0.001,94789.0,94787.0,0.21099774]
["bitfinex","BTCUSD",1746468279605,0.001,94789.0,94786.0,0.22155165]
["bitfinex","BTCUSD",1746468279820,0.0175458,94789.0,94787.0,0.21099832]
["bitfinex","BTCUSD",1746468280054,0.0175458,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468280774,0.0175458,94789.0,94788.0,0.20999717]
["bitfinex","BTCUSD",1746468280964,0.0175458,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468281590,0.0185458,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468281925,0.0348458,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468283924,0.0166,94788.0,94787.0,0.21099832]
["bitfinex","BTCUSD",1746468285892,0.0166,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1746468286098,0.0105503,94784.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1746468286305,0.0159,94783.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746468286510,0.0159,94783.0,94782.0,0.22156065]
["bitfinex","BTCUSD",1746468287813,0.0159,94783.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1746468287947,0.0159,94783.0,94782.0,0.22256104]
["bitfinex","BTCUSD",1746468288760,0.0159,94783.0,94782.0,0.22356104]
["bitfinex","BTCUSD",1746468288941,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468289115,0.017,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468289490,0.0334,94789.0,94788.0,0.20399717]
["bitfinex","BTCUSD",1746468289695,0.0326,94787.0,94782.0,0.001]
["bitfinex","BTCUSD",1746468289911,0.2436083,94783.0,94764.0,0.02355758]
["bitfinex","BTCUSD",1746468290115,0.016,94774.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746468290323,0.016,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1746468290527,0.016,94774.0,94773.0,0.21721954]
["bitfinex","BTCUSD",1746468290528,0.0357981,94774.0,94773.0,0.21721954]
["bitfinex","BTCUSD",1746468290988,0.05234539,94774.0,94773.0,0.21721954]
["bitfinex","BTCUSD",1746468292411,0.05234539,94774.0,94773.0,0.21821954]
["bitfinex","BTCUSD",1746468292560,0.05234539,94774.0,94773.0,0.21921954]
["bitfinex","BTCUSD",1746468294901,0.06864539,94774.0,94773.0,0.21921954]
["bitfinex","BTCUSD",1746468295442,0.05234539,94774.0,94773.0,0.21921954]
["bitfinex","BTCUSD",1746468295650,0.27897373,94774.0,94773.0,0.00818898]
["bitfinex","BTCUSD",1746468296093,0.27897373,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468296319,0.06794539,94774.0,94773.0,0.00818898]
["bitfinex","BTCUSD",1746468296463,0.06794539,94774.0,94773.0,0.21303056]
["bitfinex","BTCUSD",1746468296666,0.06794539,94774.0,94773.0,0.21921954]
["bitfinex","BTCUSD",1746468296869,0.0513981,94774.0,94773.0,0.21921954]
["bitfinex","BTCUSD",1746468298667,0.26242644,94774.0,94773.0,0.00818898]
["bitfinex","BTCUSD",1746468299088,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468299722,0.26242644,94774.0,94773.0,0.00818898]
["bitfinex","BTCUSD",1746468299946,0.27897441,94774.0,94773.0,0.00818898]
["bitfinex","BTCUSD",1746468300609,0.27897441,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468301045,0.27897441,94774.0,94773.0,0.00818898]
["bitfinex","BTCUSD",1746468301196,0.27897441,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468301600,0.27897441,94774.0,94773.0,0.00830932]
["bitfinex","BTCUSD",1746468301781,0.27897441,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468301995,0.27897441,94774.0,94773.0,0.00830932]
["bitfinex","BTCUSD",1746468302199,0.27897441,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468302411,0.27897441,94774.0,94773.0,0.00830932]
["bitfinex","BTCUSD",1746468302624,0.27897441,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468302839,0.27897441,94774.0,94773.0,0.00830932]
["bitfinex","BTCUSD",1746468303040,0.27897441,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468303273,0.27897441,94774.0,94773.0,0.00830932]
["bitfinex","BTCUSD",1746468306512,0.26242644,94774.0,94773.0,0.00830932]
["bitfinex","BTCUSD",1746468306713,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468307016,0.26242644,94774.0,94773.0,0.00828857]
["bitfinex","BTCUSD",1746468307187,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468307392,0.26242644,94774.0,94773.0,0.00828857]
["bitfinex","BTCUSD",1746468307592,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468307797,0.26242644,94774.0,94773.0,0.00828857]
["bitfinex","BTCUSD",1746468308022,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468308281,0.26242644,94774.0,94773.0,0.00828857]
["bitfinex","BTCUSD",1746468308450,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468308664,0.26242644,94774.0,94773.0,0.00828857]
["bitfinex","BTCUSD",1746468308863,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468309228,0.26242644,94774.0,94773.0,0.00828857]
["bitfinex","BTCUSD",1746468309533,0.27897467,94774.0,94773.0,0.00828623]
["bitfinex","BTCUSD",1746468314580,0.27897467,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468316397,0.27897467,94774.0,94773.0,0.00825309]
["bitfinex","BTCUSD",1746468316599,0.26242644,94774.0,94773.0,0.00825309]
["bitfinex","BTCUSD",1746468316982,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468317184,0.26242644,94774.0,94773.0,0.00823195]
["bitfinex","BTCUSD",1746468317368,0.26242644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468318599,1.33447879,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468319001,1.29972644,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1746468319239,1.29972644,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1746468319656,0.21104838,94765.0,94764.0,0.00013606]
["bitfinex","BTCUSD",1746468319885,0.26508483,94765.0,94764.0,0.00013606]
["bitfinex","BTCUSD",1746468320078,0.26244648,94765.0,94764.0,0.00013606]
["bitfinex","BTCUSD",1746468320669,0.24654648,94765.0,94764.0,0.00013606]
["bitfinex","BTCUSD",1746468320872,0.0197981,94765.0,94764.0,0.00638585]
["bitfinex","BTCUSD",1746468321078,0.0217981,94765.0,94764.0,0.21118666]
["bitfinex","BTCUSD",1746468321489,0.0217981,94765.0,94764.0,0.21754404]
["bitfinex","BTCUSD",1746468321690,0.5217981,94765.0,94764.0,0.21754404]
["bitfinex","BTCUSD",1746468322125,0.5237981,94765.0,94764.0,0.21754404]
["bitfinex","BTCUSD",1746468322254,0.5217981,94765.0,94764.0,0.21754404]
["bitfinex","BTCUSD",1746468322453,0.5197981,94765.0,94764.0,0.21754404]
["bitfinex","BTCUSD",1746468322913,0.5197981,94765.0,94764.0,0.21954404]
["bitfinex","BTCUSD",1746468323112,0.5197981,94765.0,94764.0,0.22154404]
["bitfinex","BTCUSD",1746468323113,0.0197981,94765.0,94764.0,0.22154404]
["bitfinex","BTCUSD",1746468329804,0.03634724,94765.0,94764.0,0.22154404]
["bitfinex","BTCUSD",1746468330629,0.03634724,94765.0,94764.0,0.31018177]
["bitfinex","BTCUSD",1746468330827,0.03634724,94765.0,94764.0,0.25213953]
["bitfinex","BTCUSD",1746468331073,0.03634724,94765.0,94764.0,0.25419364]
["bitfinex","BTCUSD",1746468331620,0.03634724,94765.0,94764.0,0.27419719]
["bitfinex","BTCUSD",1746468336755,0.0197981,94765.0,94764.0,0.27419719]
["bitfinex","BTCUSD",1746468338909,0.0197981,94765.0,94764.0,0.28873804]
["bitfinex","BTCUSD",1746468339535,0.6973,94792.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746468339960,0.03733992,94789.0,94788.0,0.22485473]
["bitfinex","BTCUSD",1746468341188,0.05283992,94789.0,94788.0,0.22485473]
["bitfinex","BTCUSD",1746468341406,0.03733992,94789.0,94788.0,0.22485473]
["bitfinex","BTCUSD",1746468341814,0.03733992,94789.0,94788.0,0.21785473]
["bitfinex","BTCUSD",1746468346701,0.02079417,94789.0,94788.0,0.21785473]
["bitfinex","BTCUSD",1746468349817,0.03733911,94789.0,94788.0,0.21785473]
["bitfinex","BTCUSD",1746468353906,0.24833405,94789.0,94788.0,0.01385756]
["bitfinex","BTCUSD",1746468354112,0.27993405,94789.0,94788.0,0.01385756]
["bitfinex","BTCUSD",1746468354322,0.016,94785.0,94783.0,0.21100735]
["bitfinex","BTCUSD",1746468354847,0.23694702,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1746468355051,0.0161,94787.0,94786.0,0.21100119]
["bitfinex","BTCUSD",1746468355218,0.0161,94787.0,94785.0,0.22155373]
["bitfinex","BTCUSD",1746468355420,0.01976782,94786.0,94785.0,0.22155373]
["bitfinex","BTCUSD",1746468356564,0.03496782,94786.0,94785.0,0.22155373]
["bitfinex","BTCUSD",1746468356765,0.07383907,94786.0,94785.0,0.22155373]
["bitfinex","BTCUSD",1746468357129,0.03496782,94786.0,94785.0,0.22155373]
["bitfinex","BTCUSD",1746468357888,0.03496782,94786.0,94785.0,0.22255373]
["bitfinex","BTCUSD",1746468360072,0.03631336,94786.0,94785.0,0.22255373]
["bitfinex","BTCUSD",1746468361585,0.03631336,94786.0,94785.0,0.23875373]
["bitfinex","BTCUSD",1746468365113,0.03631336,94786.0,94785.0,0.25258212]
["bitfinex","BTCUSD",1746468366702,0.01976782,94786.0,94785.0,0.25258212]
["bitfinex","BTCUSD",1746468367133,0.01976782,94786.0,94785.0,0.23638212]
["bitfinex","BTCUSD",1746468367339,0.01976782,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468369633,0.03631246,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468373443,0.05201246,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468373651,0.03631246,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468374830,0.03631246,94786.0,94785.0,0.01482839]
["bitfinex","BTCUSD",1746468375031,0.05261246,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468375649,0.03631246,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468376801,0.01976782,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468378271,0.01476782,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468379703,0.03131339,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468381219,0.04791339,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468382239,0.03131339,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468386772,0.01476782,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468389417,0.00976782,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468389628,0.02631345,94786.0,94785.0,0.22583224]
["bitfinex","BTCUSD",1746468392239,0.02631345,94786.0,94785.0,0.33253886]
["bitfinex","BTCUSD",1746468392447,0.02631345,94786.0,94785.0,0.27237309]
["bitfinex","BTCUSD",1746468392630,0.01654563,94786.0,94785.0,0.27237309]
["bitfinex","BTCUSD",1746468392945,0.01654563,94786.0,94785.0,0.62016181]
["bitfinex","BTCUSD",1746468393166,0.001,94789.0,94788.0,0.89753802]
["bitfinex","BTCUSD",1746468393381,0.001,94789.0,94788.0,1.00305831]
["bitfinex","BTCUSD",1746468393593,0.001,94789.0,94788.0,1.01686658]
["bitfinex","BTCUSD",1746468395189,0.001,94789.0,94788.0,1.01886658]
["bitfinex","BTCUSD",1746468395616,0.001,94789.0,94788.0,1.01986658]
["bitfinex","BTCUSD",1746468396164,0.001,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746468396453,0.001,94809.0,94808.0,0.22473243]
["bitfinex","BTCUSD",1746468396654,0.001,94809.0,94808.0,0.28635544]
["bitfinex","BTCUSD",1746468397475,0.00108135,94809.0,94808.0,0.28635544]
["bitfinex","BTCUSD",1746468397673,0.00308135,94809.0,94808.0,0.28635544]
["bitfinex","BTCUSD",1746468398255,0.00308135,94809.0,94808.0,0.22473243]
["bitfinex","BTCUSD",1746468398586,0.00108135,94809.0,94808.0,0.22473243]
["bitfinex","BTCUSD",1746468399732,0.01762259,94809.0,94808.0,0.22473243]
["bitfinex","BTCUSD",1746468400087,0.01762259,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468402034,0.03736539,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468402851,0.01762259,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468406770,0.00108135,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468407518,0.02082415,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468407984,0.00108135,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468408284,0.00108135,94809.0,94808.0,0.32713683]
["bitfinex","BTCUSD",1746468408620,0.00108135,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468409696,0.01762288,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468410470,0.01762288,94809.0,94808.0,0.25223612]
["bitfinex","BTCUSD",1746468410925,0.01762288,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468411146,0.01762288,94809.0,94808.0,0.25223612]
["bitfinex","BTCUSD",1746468411592,0.01762288,94809.0,94808.0,0.23653612]
["bitfinex","BTCUSD",1746468411822,0.01762288,94809.0,94808.0,0.35873683]
["bitfinex","BTCUSD",1746468412780,0.01654153,94809.0,94808.0,0.71327768]
["bitfinex","BTCUSD",1746468413000,0.001,94829.0,94828.0,0.25704902]
["bitfinex","BTCUSD",1746468413415,0.00104533,94829.0,94828.0,0.26999414]
["bitfinex","BTCUSD",1746468413825,0.00104533,94829.0,94828.0,0.33243199]
["bitfinex","BTCUSD",1746468414232,0.00104533,94829.0,94828.0,0.33643199]
["bitfinex","BTCUSD",1746468414841,0.00104533,94829.0,94828.0,0.34043199]
["bitfinex","BTCUSD",1746468415545,0.00104533,94829.0,94828.0,0.32433199]
["bitfinex","BTCUSD",1746468415716,0.00104533,94829.0,94828.0,0.26994228]
["bitfinex","BTCUSD",1746468416705,0.00104533,94829.0,94828.0,0.28574228]
["bitfinex","BTCUSD",1746468417549,0.00104533,94829.0,94828.0,0.62574228]
["bitfinex","BTCUSD",1746468417949,0.0151,94856.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746468418151,0.00145337,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746468418359,0.00145337,94844.0,94843.0,0.22362025]
["bitfinex","BTCUSD",1746468419820,0.00145337,94844.0,94843.0,0.31135527]
["bitfinex","BTCUSD",1746468420043,0.00145337,94844.0,94843.0,0.31235527]
["bitfinex","BTCUSD",1746468420400,0.00145337,94844.0,94843.0,0.31335527]
["bitfinex","BTCUSD",1746468421187,0.00145337,94844.0,94843.0,0.32945527]
["bitfinex","BTCUSD",1746468422126,0.00145337,94844.0,94843.0,0.24172025]
["bitfinex","BTCUSD",1746468424671,0.00145337,94844.0,94843.0,0.22562025]
["bitfinex","BTCUSD",1746468427255,0.001,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746468427457,0.00113596,94869.0,94868.0,0.22332067]
["bitfinex","BTCUSD",1746468427663,0.00113596,94869.0,94868.0,0.29251036]
["bitfinex","BTCUSD",1746468428469,0.00313596,94869.0,94868.0,0.29251036]
["bitfinex","BTCUSD",1746468429763,0.00113596,94869.0,94868.0,0.29251036]
["bitfinex","BTCUSD",1746468429963,0.00113596,94869.0,94868.0,0.33825121]
["bitfinex","BTCUSD",1746468430097,0.0140563,94872.0,94868.0,0.33825121]
["bitfinex","BTCUSD",1746468430098,0.001,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746468430301,0.001,94889.0,94888.0,0.24512363]
["bitfinex","BTCUSD",1746468430704,0.001,94889.0,94888.0,0.22193832]
["bitfinex","BTCUSD",1746468432799,0.001,94889.0,94888.0,0.01216352]
["bitfinex","BTCUSD",1746468432800,0.24617258,94889.0,94888.0,0.01216352]
["bitfinex","BTCUSD",1746468433156,0.01053951,94881.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1746468433516,0.22132042,94886.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1746468433517,0.01053896,94886.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1746468433650,0.04593862,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1746468433995,0.01053929,94883.0,94880.0,0.0120708]
["bitfinex","BTCUSD",1746468434205,0.21079127,94881.0,94880.0,0.0120708]
["bitfinex","BTCUSD",1746468434406,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1746468434614,0.01053974,94879.0,94876.0,0.21080079]
["bitfinex","BTCUSD",1746468434926,0.01053974,94879.0,94877.0,0.21079914]
["bitfinex","BTCUSD",1746468435101,0.01053974,94879.0,94877.0,0.21079913]
["bitfinex","BTCUSD",1746468435259,0.22133275,94880.0,94877.0,0.22133909]
["bitfinex","BTCUSD",1746468435456,0.02706657,94887.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1746468435703,0.01652772,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1746468436901,0.01652772,94887.0,94885.0,0.21078116]
["bitfinex","BTCUSD",1746468437117,0.0162,94886.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1746468437331,0.0162,94886.0,94876.0,0.21080143]
["bitfinex","BTCUSD",1746468437332,0.01053918,94884.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468437527,0.0162,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1746468437758,0.0162,94880.0,94879.0,0.22133454]
["bitfinex","BTCUSD",1746468438023,0.0162,94880.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1746468438475,0.0162,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1746468438687,0.00263486,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468438688,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468438886,0.22133479,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468439317,0.01053974,94879.0,94877.0,0.21079872]
["bitfinex","BTCUSD",1746468439712,0.21079333,94880.0,94877.0,0.22133868]
["bitfinex","BTCUSD",1746468440093,0.21079333,94880.0,94878.0,0.0121275]
["bitfinex","BTCUSD",1746468440632,0.23047831,94880.0,94878.0,0.0121275]
["bitfinex","BTCUSD",1746468441012,0.2264948,94879.0,94878.0,0.0121275]
["bitfinex","BTCUSD",1746468441209,0.2264948,94879.0,94850.0,0.26030733]
["bitfinex","BTCUSD",1746468441210,0.22136782,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1746468441569,0.01054129,94865.0,94861.0,0.01007542]
["bitfinex","BTCUSD",1746468441784,0.0314,94862.0,94861.0,0.01007542]
["bitfinex","BTCUSD",1746468441986,0.01054207,94858.0,94854.0,0.21085003]
["bitfinex","BTCUSD",1746468442196,0.23708254,94859.0,94855.0,0.22138866]
["bitfinex","BTCUSD",1746468442403,0.23708254,94859.0,94855.0,0.23147357]
["bitfinex","BTCUSD",1746468442616,0.0157,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746468443004,0.0157,94859.0,94857.0,0.01008111]
["bitfinex","BTCUSD",1746468443182,0.02707209,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746468443385,0.01803545,94863.0,94861.0,0.22137439]
["bitfinex","BTCUSD",1746468443618,0.0154,94863.0,94862.0,0.010074]
["bitfinex","BTCUSD",1746468445224,0.0154,94863.0,94862.0,0.22090657]
["bitfinex","BTCUSD",1746468445755,0.0154,94863.0,94862.0,0.010074]
["bitfinex","BTCUSD",1746468446235,0.0164,94863.0,94862.0,0.010074]
["bitfinex","BTCUSD",1746468448192,0.001,94863.0,94862.0,0.010074]
["bitfinex","BTCUSD",1746468448573,0.01054207,94858.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1746468448762,0.22138439,94858.0,94855.0,0.21084786]
["bitfinex","BTCUSD",1746468449137,0.22138439,94858.0,94854.0,0.2213919]
["bitfinex","BTCUSD",1746468449495,0.21084448,94857.0,94854.0,0.2213919]
["bitfinex","BTCUSD",1746468449672,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746468449810,0.01054174,94861.0,94854.0,0.001]
["bitfinex","BTCUSD",1746468450012,0.21084813,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1746468450214,0.24468391,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1746468450439,0.21084591,94856.0,94850.0,0.00013596]
["bitfinex","BTCUSD",1746468450440,0.24205702,94851.0,94850.0,0.00013596]
["bitfinex","BTCUSD",1746468450817,0.2617971,94851.0,94850.0,0.00013596]
["bitfinex","BTCUSD",1746468451023,0.7783309,94851.0,94850.0,0.00013596]
["bitfinex","BTCUSD",1746468451958,0.75859082,94851.0,94850.0,0.00013596]
["bitfinex","BTCUSD",1746468452169,0.5165338,94851.0,94850.0,0.21099521]
["bitfinex","BTCUSD",1746468452959,0.53626617,94851.0,94850.0,0.21099521]
["bitfinex","BTCUSD",1746468453359,0.03626617,94851.0,94850.0,0.21099521]
["bitfinex","BTCUSD",1746468455252,0.0165338,94851.0,94850.0,0.22131653]
["bitfinex","BTCUSD",1746468456660,0.01973237,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1746468456799,0.01973237,94856.0,94855.0,0.22116233]
["bitfinex","BTCUSD",1746468457878,0.01054151,94863.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746468457879,0.01973237,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746468458035,0.01973237,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468458242,0.01973237,94861.0,94860.0,0.21914411]
["bitfinex","BTCUSD",1746468458850,0.51973237,94861.0,94860.0,0.21214411]
["bitfinex","BTCUSD",1746468459050,0.53623237,94861.0,94860.0,0.21214411]
["bitfinex","BTCUSD",1746468459216,0.53823237,94861.0,94860.0,0.21214411]
["bitfinex","BTCUSD",1746468459411,0.53823237,94861.0,94860.0,0.01030709]
["bitfinex","BTCUSD",1746468459669,0.53823237,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468460030,0.55476482,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468461035,0.56996482,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468463357,0.53926482,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468464417,0.53626482,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468464639,0.03626482,94861.0,94860.0,0.22114411]
["bitfinex","BTCUSD",1746468464759,0.03626482,94861.0,94860.0,0.22714411]
["bitfinex","BTCUSD",1746468466095,0.03626482,94861.0,94860.0,0.22548767]
["bitfinex","BTCUSD",1746468467028,0.01973237,94861.0,94860.0,0.31445253]
["bitfinex","BTCUSD",1746468467966,0.01973237,94861.0,94860.0,0.25678767]
["bitfinex","BTCUSD",1746468468724,0.34,94884.0,94882.0,0.2107864]
["bitfinex","BTCUSD",1746468468953,0.0311,94883.0,94882.0,0.2107864]
["bitfinex","BTCUSD",1746468469681,0.34,94881.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746468469882,0.34,94881.0,94879.0,0.2107938]
["bitfinex","BTCUSD",1746468470429,0.355,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746468470629,0.015,94881.0,94879.0,0.2107938]
["bitfinex","BTCUSD",1746468470874,0.015,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746468471461,0.57632943,94882.0,94879.0,0.22133354]
["bitfinex","BTCUSD",1746468471663,0.3655394,94882.0,94879.0,0.22133354]
["bitfinex","BTCUSD",1746468472090,0.57632774,94882.0,94880.0,0.21079232]
["bitfinex","BTCUSD",1746468472407,0.01976937,94881.0,94879.0,0.22133354]
["bitfinex","BTCUSD",1746468472633,0.02076937,94881.0,94879.0,0.22133354]
["bitfinex","BTCUSD",1746468472766,0.01976937,94880.0,94879.0,0.22133354]
["bitfinex","BTCUSD",1746468472966,0.01976937,94880.0,94878.0,0.2213328]
["bitfinex","BTCUSD",1746468473512,0.21079092,94881.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468473827,0.21079092,94881.0,94879.0,0.0179921]
["bitfinex","BTCUSD",1746468474542,0.21179092,94881.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468475707,0.21179099,94881.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468476128,0.22699099,94881.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468476448,0.24259258,94880.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468476589,0.0318,94880.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468476794,0.2223305,94881.0,94878.0,0.21079589]
["bitfinex","BTCUSD",1746468477078,0.2223305,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1746468477079,0.21079277,94880.0,94879.0,0.00745236]
["bitfinex","BTCUSD",1746468477483,0.2213305,94881.0,94878.0,0.21079659]
["bitfinex","BTCUSD",1746468477719,0.02075935,94880.0,94879.0,0.218227]
["bitfinex","BTCUSD",1746468478513,0.01975935,94880.0,94879.0,0.218227]
["bitfinex","BTCUSD",1746468479267,0.02075935,94880.0,94879.0,0.218227]
["bitfinex","BTCUSD",1746468480061,0.02075935,94880.0,94879.0,0.211227]
["bitfinex","BTCUSD",1746468480233,0.02075935,94880.0,94879.0,0.21706033]
["bitfinex","BTCUSD",1746468480435,0.03728829,94880.0,94879.0,0.21706033]
["bitfinex","BTCUSD",1746468486883,0.02075935,94880.0,94879.0,0.21706033]
["bitfinex","BTCUSD",1746468487299,0.02075935,94880.0,94879.0,0.21006033]
["bitfinex","BTCUSD",1746468487511,0.23155193,94880.0,94879.0,0.00583333]
["bitfinex","BTCUSD",1746468487740,0.26345193,94880.0,94879.0,0.00583333]
["bitfinex","BTCUSD",1746468487961,0.26345193,94880.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1746468487962,0.01054018,94875.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1746468488193,0.01054162,94862.0,94860.0,0.21083632]
["bitfinex","BTCUSD",1746468488495,0.01054129,94865.0,94860.0,0.21083632]
["bitfinex","BTCUSD",1746468488496,0.01054151,94863.0,94860.0,0.21083632]
["bitfinex","BTCUSD",1746468488736,0.01975935,94861.0,94860.0,0.21083692]
["bitfinex","BTCUSD",1746468490168,0.01975935,94861.0,94860.0,0.21383692]
["bitfinex","BTCUSD",1746468490369,0.01975935,94861.0,94860.0,0.21083692]
["bitfinex","BTCUSD",1746468490597,0.01975935,94861.0,94860.0,0.21383692]
["bitfinex","BTCUSD",1746468490935,0.01975935,94861.0,94860.0,0.21683692]
["bitfinex","BTCUSD",1746468493187,0.01975935,94861.0,94860.0,0.21683702]
["bitfinex","BTCUSD",1746468497794,0.01975935,94861.0,94860.0,0.21383702]
["bitfinex","BTCUSD",1746468497983,0.01975935,94861.0,94860.0,0.21583702]
["bitfinex","BTCUSD",1746468498184,0.01975935,94861.0,94860.0,0.21283702]
["bitfinex","BTCUSD",1746468498421,0.01975935,94861.0,94860.0,0.005]
["bitfinex","BTCUSD",1746468498422,0.26269415,94861.0,94860.0,0.005]
["bitfinex","BTCUSD",1746468498558,0.05185935,94861.0,94860.0,0.005]
["bitfinex","BTCUSD",1746468499165,0.23322968,94861.0,94860.0,0.005]
["bitfinex","BTCUSD",1746468499524,0.01975935,94861.0,94860.0,0.21383702]
["bitfinex","BTCUSD",1746468499723,0.03629089,94861.0,94860.0,0.21183702]
["bitfinex","BTCUSD",1746468499950,0.03629089,94861.0,94860.0,0.21283702]
["bitfinex","BTCUSD",1746468500142,0.03629089,94861.0,94860.0,0.21707472]
["bitfinex","BTCUSD",1746468500597,0.03629089,94861.0,94860.0,0.21907472]
["bitfinex","BTCUSD",1746468501242,0.24712569,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468501469,0.06729089,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468501733,0.06992652,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468501924,0.28076132,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468502218,0.06729089,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468502393,0.06992648,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468503015,0.06729089,94861.0,94860.0,0.21907472]
["bitfinex","BTCUSD",1746468503633,0.06729089,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468503829,0.03629089,94861.0,94860.0,0.21907472]
["bitfinex","BTCUSD",1746468505274,0.03629089,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468505474,0.03629089,94861.0,94860.0,0.21907472]
["bitfinex","BTCUSD",1746468506496,0.03629089,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468506651,0.02239494,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468507474,0.23322974,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468507664,0.23059415,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468508063,0.26169415,94861.0,94860.0,0.0082377]
["bitfinex","BTCUSD",1746468508430,0.26169415,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746468508831,0.76169415,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1746468509070,0.76169415,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1746468509668,0.77822649,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1746468510600,0.24173702,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468510983,0.26149637,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468511543,0.26149637,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468511743,0.76149637,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468512143,0.80036762,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468512398,0.74619637,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468512599,0.73059637,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468512804,0.73059637,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468513776,0.51975935,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468513972,0.51975935,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468514270,0.73059637,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468514629,0.51975935,94860.0,94859.0,0.21731664]
["bitfinex","BTCUSD",1746468515777,0.5,94860.0,94859.0,0.21731664]
["bitfinex","BTCUSD",1746468517155,0.5,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468517369,0.71083702,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468517570,0.5,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468518026,0.72673702,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468518220,0.74223702,94860.0,94859.0,0.0064774]
["bitfinex","BTCUSD",1746468518425,0.74223702,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468518426,0.76202663,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468518577,1.7790324,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468519039,1.81476321,94860.0,94859.0,0.00013596]
["bitfinex","BTCUSD",1746468519275,1.81476321,94860.0,94840.0,0.04258434]
["bitfinex","BTCUSD",1746468519276,0.21087926,94841.0,94840.0,0.04258434]
["bitfinex","BTCUSD",1746468519536,0.03742579,94841.0,94840.0,0.04258434]
["bitfinex","BTCUSD",1746468519751,0.05302579,94841.0,94840.0,0.25346582]
["bitfinex","BTCUSD",1746468519979,0.03632472,94841.0,94840.0,0.25981769]
["bitfinex","BTCUSD",1746468520318,0.03632472,94841.0,94840.0,0.26081769]
["bitfinex","BTCUSD",1746468520850,0.01653511,94841.0,94840.0,0.26081769]
["bitfinex","BTCUSD",1746468521736,0.22741437,94841.0,94840.0,0.00735187]
["bitfinex","BTCUSD",1746468521950,0.25831437,94841.0,94840.0,0.00735187]
["bitfinex","BTCUSD",1746468522149,0.25831437,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1746468522595,0.75831437,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1746468523212,0.75831437,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1746468523213,0.51653511,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1746468523552,0.51753511,94841.0,94840.0,0.24198148]
["bitfinex","BTCUSD",1746468523875,0.01753511,94841.0,94840.0,0.248415]
["bitfinex","BTCUSD",1746468524283,0.01653511,94841.0,94840.0,0.248415]
["bitfinex","BTCUSD",1746468524519,0.01653511,94841.0,94840.0,0.254415]
["bitfinex","BTCUSD",1746468524957,0.01653511,94841.0,94840.0,0.26565608]
["bitfinex","BTCUSD",1746468525161,0.01653511,94841.0,94840.0,0.254415]
["bitfinex","BTCUSD",1746468526541,0.01975923,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1746468526739,0.34,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1746468526938,0.34,94859.0,94858.0,0.0064079]
["bitfinex","BTCUSD",1746468527166,0.34,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1746468527382,0.34,94859.0,94857.0,0.21725272]
["bitfinex","BTCUSD",1746468527588,0.34,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1746468527791,0.34,94859.0,94858.0,0.21724936]
["bitfinex","BTCUSD",1746468528705,0.84,94859.0,94858.0,0.21724936]
["bitfinex","BTCUSD",1746468530582,1.53353873,94859.0,94858.0,0.21724936]
["bitfinex","BTCUSD",1746468532580,1.19353873,94859.0,94858.0,0.21724936]
["bitfinex","BTCUSD",1746468532830,1.19353873,94859.0,94858.0,0.24934936]
["bitfinex","BTCUSD",1746468533244,0.69353873,94859.0,94858.0,0.24934936]
["bitfinex","BTCUSD",1746468536777,0.00013583,94860.0,94859.0,0.24133924]
["bitfinex","BTCUSD",1746468537118,0.00013583,94860.0,94859.0,0.24759497]
["bitfinex","BTCUSD",1746468540126,0.01974428,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1746468540275,0.89833355,94882.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1746468540693,0.0322,94881.0,94880.0,0.00612975]
["bitfinex","BTCUSD",1746468541118,0.5322,94881.0,94880.0,0.00612975]
["bitfinex","BTCUSD",1746468541320,0.0322,94880.0,94879.0,0.2037948]
["bitfinex","BTCUSD",1746468541516,0.0322,94880.0,94877.0,0.22133738]
["bitfinex","BTCUSD",1746468541733,0.0319,94879.0,94859.0,0.0305]
["bitfinex","BTCUSD",1746468541922,0.01054062,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1746468542127,0.01823536,94870.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1746468542349,0.0156,94870.0,94868.0,0.01668778]
["bitfinex","BTCUSD",1746468542558,0.01653041,94870.0,94869.0,0.22750327]
["bitfinex","BTCUSD",1746468543544,0.01853041,94870.0,94869.0,0.22750327]
["bitfinex","BTCUSD",1746468544389,0.01853041,94870.0,94869.0,0.25850327]
["bitfinex","BTCUSD",1746468548403,0.01853041,94870.0,94869.0,0.22750327]
["bitfinex","BTCUSD",1746468549593,0.01853041,94870.0,94869.0,0.0061454]
["bitfinex","BTCUSD",1746468549594,0.24421479,94870.0,94869.0,0.0061454]
["bitfinex","BTCUSD",1746468549804,0.21083597,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1746468550136,0.0026355,94861.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746468550339,0.0026355,94861.0,94850.0,0.00013583]
["bitfinex","BTCUSD",1746468550340,0.0105424,94855.0,94850.0,0.00013583]
["bitfinex","BTCUSD",1746468550543,0.00263571,94854.0,94850.0,0.00013583]
["bitfinex","BTCUSD",1746468550746,0.01054207,94858.0,94856.0,0.21084506]
["bitfinex","BTCUSD",1746468550962,0.01973111,94857.0,94856.0,0.22138735]
["bitfinex","BTCUSD",1746468552667,0.03626277,94857.0,94856.0,0.22138735]
["bitfinex","BTCUSD",1746468552971,0.03626277,94857.0,94856.0,0.22238735]
["bitfinex","BTCUSD",1746468553542,0.03626277,94857.0,94856.0,0.23788735]
["bitfinex","BTCUSD",1746468553720,0.03626277,94857.0,94856.0,0.25328735]
["bitfinex","BTCUSD",1746468555084,0.03626277,94857.0,94856.0,0.25428735]
["bitfinex","BTCUSD",1746468555677,0.01653166,94857.0,94856.0,0.25428735]
["bitfinex","BTCUSD",1746468555879,0.03629398,94857.0,94856.0,0.23888735]
["bitfinex","BTCUSD",1746468556719,0.01976232,94857.0,94856.0,0.25508735]
["bitfinex","BTCUSD",1746468558191,0.01976232,94857.0,94856.0,0.32699712]
["bitfinex","BTCUSD",1746468558402,0.01976232,94857.0,94856.0,0.25508735]
["bitfinex","BTCUSD",1746468559768,0.03629376,94857.0,94856.0,0.25508735]
["bitfinex","BTCUSD",1746468560125,0.03629376,94857.0,94856.0,0.2613098]
["bitfinex","BTCUSD",1746468565539,0.01653144,94857.0,94856.0,0.2613098]
["bitfinex","BTCUSD",1746468565742,0.70284539,94880.0,94877.0,0.22133735]
["bitfinex","BTCUSD",1746468565891,0.0153,94879.0,94877.0,0.22133735]
["bitfinex","BTCUSD",1746468566099,0.03507802,94879.0,94878.0,0.00623969]
["bitfinex","BTCUSD",1746468566309,0.06385282,94879.0,94876.0,0.21080099]
["bitfinex","BTCUSD",1746468566645,0.032,94878.0,94877.0,0.2107986]
["bitfinex","BTCUSD",1746468566792,0.032,94878.0,94877.0,0.21703971]
["bitfinex","BTCUSD",1746468566997,0.05177802,94878.0,94877.0,0.21703971]
["bitfinex","BTCUSD",1746468567927,0.06830791,94878.0,94877.0,0.21703971]
["bitfinex","BTCUSD",1746468568279,0.06830791,94878.0,94877.0,0.00624111]
["bitfinex","BTCUSD",1746468568280,0.05177802,94878.0,94877.0,0.00624111]
["bitfinex","BTCUSD",1746468568485,0.05177802,94878.0,94877.0,0.21704035]
["bitfinex","BTCUSD",1746468568673,0.01977802,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468569120,0.02277802,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468569330,0.05347802,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468569501,0.05611309,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468569711,0.07264263,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468569905,0.07264263,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468570111,0.07000756,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468571451,0.05460756,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468571904,0.05460756,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468572089,0.05724263,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468572246,0.28313965,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468572444,0.28050458,94878.0,94876.0,0.2108004]
["bitfinex","BTCUSD",1746468572797,0.05440756,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468573010,0.03462954,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468573368,0.05440503,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468573573,0.07020503,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468573907,0.06720503,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468575263,0.07020503,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468575485,0.06720503,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468575882,0.07020503,94878.0,94877.0,0.21600016]
["bitfinex","BTCUSD",1746468576661,0.05367549,94878.0,94877.0,0.00520092]
["bitfinex","BTCUSD",1746468577008,0.05367549,94878.0,94877.0,0.21597593]
["bitfinex","BTCUSD",1746468577290,0.26447251,94878.0,94877.0,0.00517669]
["bitfinex","BTCUSD",1746468577652,0.21082717,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746468577891,0.00263535,94865.0,94861.0,0.221376]
["bitfinex","BTCUSD",1746468578040,0.01977549,94864.0,94863.0,0.21082827]
["bitfinex","BTCUSD",1746468578243,0.01977549,94864.0,94863.0,0.22776053]
["bitfinex","BTCUSD",1746468579475,0.03730627,94864.0,94863.0,0.22776053]
["bitfinex","BTCUSD",1746468586134,0.03730627,94864.0,94863.0,0.00639075]
["bitfinex","BTCUSD",1746468586294,0.2481344,94864.0,94863.0,0.00639075]
["bitfinex","BTCUSD",1746468586775,0.2481344,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746468586776,0.24214502,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1746468586913,0.24214502,94864.0,94863.0,0.00639075]
["bitfinex","BTCUSD",1746468587119,0.21083035,94863.0,94862.0,0.00639289]
["bitfinex","BTCUSD",1746468587332,0.23060584,94863.0,94860.0,0.221377]
["bitfinex","BTCUSD",1746468587697,0.01977549,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746468589482,0.03630683,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746468590204,0.03630683,94862.0,94861.0,0.2151757]
["bitfinex","BTCUSD",1746468596026,0.01977549,94862.0,94861.0,0.2151757]
["bitfinex","BTCUSD",1746468598864,0.03630677,94862.0,94861.0,0.2474757]
["bitfinex","BTCUSD",1746468600484,0.03630677,94862.0,94861.0,0.2310757]
["bitfinex","BTCUSD",1746468600692,0.03630677,94862.0,94861.0,0.2151757]
["bitfinex","BTCUSD",1746468601012,0.03630677,94862.0,94861.0,0.2302757]
["bitfinex","BTCUSD",1746468601219,0.03630677,94862.0,94861.0,0.2462757]
["bitfinex","BTCUSD",1746468603669,0.03630677,94862.0,94861.0,0.24834345]
["bitfinex","BTCUSD",1746468604269,0.03630677,94862.0,94861.0,0.2419348]
["bitfinex","BTCUSD",1746468605871,0.01977549,94862.0,94861.0,0.2419348]
["bitfinex","BTCUSD",1746468606968,0.01977549,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746468607885,0.01977549,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746468608097,0.23061236,94861.0,94854.0,0.22138848]
["bitfinex","BTCUSD",1746468608337,0.03497549,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746468608538,0.23061251,94860.0,94851.0,0.22139829]
["bitfinex","BTCUSD",1746468608746,0.21085702,94851.0,94846.0,0.21086663]
["bitfinex","BTCUSD",1746468608990,0.21085702,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1746468608991,0.01977549,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1746468609178,0.03630797,94851.0,94850.0,0.21099508]
["bitfinex","BTCUSD",1746468610467,0.03632542,94851.0,94850.0,0.21099508]
["bitfinex","BTCUSD",1746468610840,0.03632542,94851.0,94850.0,0.21299508]
["bitfinex","BTCUSD",1746468611443,0.03632542,94851.0,94850.0,0.21399508]
["bitfinex","BTCUSD",1746468612816,0.03632542,94851.0,94850.0,0.00313583]
["bitfinex","BTCUSD",1746468613009,0.03632542,94851.0,94850.0,0.21399508]
["bitfinex","BTCUSD",1746468614954,0.24718244,94851.0,94850.0,0.00313583]
["bitfinex","BTCUSD",1746468615126,0.27908244,94851.0,94850.0,0.00313583]
["bitfinex","BTCUSD",1746468615532,0.05272542,94851.0,94850.0,0.00313583]
["bitfinex","BTCUSD",1746468615897,0.28171823,94851.0,94850.0,0.00313583]
["bitfinex","BTCUSD",1746468616080,0.06822542,94851.0,94850.0,0.00313583]
["bitfinex","BTCUSD",1746468616219,0.07086119,94851.0,94850.0,0.21399508]
["bitfinex","BTCUSD",1746468616418,0.06822542,94851.0,94850.0,0.21299508]
["bitfinex","BTCUSD",1746468616622,0.05169294,94851.0,94850.0,0.21299508]
["bitfinex","BTCUSD",1746468616820,0.03619294,94851.0,94850.0,0.21299508]
["bitfinex","BTCUSD",1746468617069,0.01979294,94851.0,94850.0,0.21299508]
["bitfinex","BTCUSD",1746468617464,0.0319,94854.0,94853.0,0.21085252]
["bitfinex","BTCUSD",1746468618222,0.05167766,94854.0,94853.0,0.21085252]
["bitfinex","BTCUSD",1746468618886,0.0313,94853.0,94850.0,0.22153804]
["bitfinex","BTCUSD",1746468619090,0.01763576,94852.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1746468619334,0.01763576,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746468619493,0.015,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746468619690,0.03477766,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746468620113,0.01977766,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746468620930,0.03631125,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746468624173,0.03631125,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1746468626706,0.01977766,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1746468629660,0.03631106,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1746468631598,0.03631106,94852.0,94851.0,0.22004335]
["bitfinex","BTCUSD",1746468634113,0.0165334,94852.0,94851.0,0.22004335]
["bitfinex","BTCUSD",1746468635823,0.02604229,94856.0,94853.0,0.21085109]
["bitfinex","BTCUSD",1746468636027,0.0155,94856.0,94853.0,0.21085109]
["bitfinex","BTCUSD",1746468636241,0.0155,94856.0,94854.0,0.0092407]
["bitfinex","BTCUSD",1746468636620,0.0155,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1746468636826,0.0155,94856.0,94854.0,0.0092407]
["bitfinex","BTCUSD",1746468637291,0.0165,94856.0,94854.0,0.22009083]
["bitfinex","BTCUSD",1746468637494,0.0307,94855.0,94854.0,0.0092407]
["bitfinex","BTCUSD",1746468637659,0.0307,94855.0,94853.0,0.21085213]
["bitfinex","BTCUSD",1746468637867,0.0155,94855.0,94854.0,0.22009105]
["bitfinex","BTCUSD",1746468638608,0.35054162,94862.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746468638765,0.70304706,94865.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746468638766,0.69250577,94865.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746468638964,0.2213812,94859.0,94856.0,0.20984561]
["bitfinex","BTCUSD",1746468639307,0.22138243,94859.0,94856.0,0.20984561]
["bitfinex","BTCUSD",1746468639486,0.22138243,94859.0,94854.0,0.2108489]
["bitfinex","BTCUSD",1746468639487,0.21084146,94858.0,94854.0,0.2108489]
["bitfinex","BTCUSD",1746468639681,0.21084146,94858.0,94853.0,0.22139353]
["bitfinex","BTCUSD",1746468639905,0.22138353,94858.0,94853.0,0.22139353]
["bitfinex","BTCUSD",1746468640066,0.02244092,94857.0,94855.0,0.21084774]
["bitfinex","BTCUSD",1746468640269,0.01980525,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1746468641565,0.02080525,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1746468643716,0.001,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1746468645009,0.001,94857.0,94855.0,0.21084774]
["bitfinex","BTCUSD",1746468645164,0.001,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1746468646372,0.0165328,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746468646570,0.0105414,94864.0,94861.0,0.2098348]
["bitfinex","BTCUSD",1746468646771,0.0424414,94864.0,94861.0,0.2098348]
["bitfinex","BTCUSD",1746468646995,0.5,94862.0,94861.0,0.2098348]
["bitfinex","BTCUSD",1746468647168,0.5,94862.0,94861.0,0.2088348]
["bitfinex","BTCUSD",1746468647396,0.5166,94862.0,94861.0,0.2088348]
["bitfinex","BTCUSD",1746468648316,0.5186,94862.0,94861.0,0.2088348]
["bitfinex","BTCUSD",1746468649630,0.53513259,94862.0,94861.0,0.2088348]
["bitfinex","BTCUSD",1746468649868,0.015,94861.0,94860.0,0.21083681]
["bitfinex","BTCUSD",1746468650041,0.03480131,94861.0,94860.0,0.21083681]
["bitfinex","BTCUSD",1746468650347,0.03480131,94861.0,94860.0,0.22001104]
["bitfinex","BTCUSD",1746468650772,0.53480131,94861.0,94860.0,0.22001104]
["bitfinex","BTCUSD",1746468650967,0.53580131,94861.0,94860.0,0.22001104]
["bitfinex","BTCUSD",1746468653625,0.52080131,94861.0,94860.0,0.22001104]
["bitfinex","BTCUSD",1746468654141,0.501,94861.0,94860.0,0.22001104]
["bitfinex","BTCUSD",1746468656638,0.53987125,94861.0,94860.0,0.00917423]
["bitfinex","BTCUSD",1746468656851,0.501,94861.0,94860.0,0.22001125]
["bitfinex","BTCUSD",1746468656995,0.7118348,94861.0,94858.0,0.22138348]
["bitfinex","BTCUSD",1746468657202,0.501,94861.0,94860.0,0.00917423]
["bitfinex","BTCUSD",1746468657407,0.501,94861.0,94859.0,0.00917571]
["bitfinex","BTCUSD",1746468657606,0.501,94861.0,94860.0,0.00917423]
["bitfinex","BTCUSD",1746468657863,0.52079979,94861.0,94860.0,0.00917423]
["bitfinex","BTCUSD",1746468658068,0.52079979,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746468658289,0.73163459,94861.0,94860.0,0.00917423]
["bitfinex","BTCUSD",1746468658566,0.75837633,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1746468658776,0.23063813,94860.0,94857.0,0.22138368]
["bitfinex","BTCUSD",1746468659002,0.24117998,94860.0,94857.0,0.22138368]
["bitfinex","BTCUSD",1746468659280,0.01979979,94860.0,94858.0,0.00917719]
["bitfinex","BTCUSD",1746468659438,0.01979979,94859.0,94858.0,0.22001865]
["bitfinex","BTCUSD",1746468660724,0.02079979,94859.0,94858.0,0.22001865]
["bitfinex","BTCUSD",1746468662662,0.001,94859.0,94858.0,0.22001865]
["bitfinex","BTCUSD",1746468663755,0.0175324,94859.0,94858.0,0.22001865]
["bitfinex","BTCUSD",1746468665019,0.0483324,94859.0,94858.0,0.22001865]
["bitfinex","BTCUSD",1746468666485,0.0318,94859.0,94858.0,0.22001865]
["bitfinex","BTCUSD",1746468667796,0.24263924,94859.0,94858.0,0.00917719]
["bitfinex","BTCUSD",1746468668164,0.21085528,94852.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1746468668367,0.21349282,94851.0,94844.0,0.22141418]
["bitfinex","BTCUSD",1746468668570,0.0026358,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1746468668847,0.21085265,94853.0,94850.0,0.22153786]
["bitfinex","BTCUSD",1746468669063,0.01054251,94854.0,94850.0,0.22153786]
["bitfinex","BTCUSD",1746468669279,0.22139531,94853.0,94850.0,0.01067879]
["bitfinex","BTCUSD",1746468669529,0.22139531,94853.0,94850.0,0.22253691]
["bitfinex","BTCUSD",1746468669666,0.22139707,94853.0,94850.0,0.22153794]
["bitfinex","BTCUSD",1746468669865,0.02707558,94853.0,94850.0,0.22153794]
["bitfinex","BTCUSD",1746468670075,0.01653296,94853.0,94851.0,0.2108555]
["bitfinex","BTCUSD",1746468670517,0.01653296,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1746468671422,0.01653296,94853.0,94852.0,0.2424548]
["bitfinex","BTCUSD",1746468673082,0.01653296,94853.0,94852.0,0.2434548]
["bitfinex","BTCUSD",1746468673293,0.01653296,94853.0,94852.0,0.2424548]
["bitfinex","BTCUSD",1746468673938,0.01653296,94853.0,94852.0,0.28991134]
["bitfinex","BTCUSD",1746468674131,0.01653296,94853.0,94852.0,0.29191134]
["bitfinex","BTCUSD",1746468675895,0.01653296,94853.0,94852.0,0.29291134]
["bitfinex","BTCUSD",1746468676705,0.67700577,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746468679415,0.67800577,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746468680169,0.67700577,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746468680584,0.67800577,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746468682521,0.21083064,94863.0,94860.0,0.21083498]
["bitfinex","BTCUSD",1746468682722,0.22137215,94863.0,94860.0,0.21083498]
["bitfinex","BTCUSD",1746468682933,0.22136953,94864.0,94861.0,0.23049792]
["bitfinex","BTCUSD",1746468683142,0.67800577,94865.0,94861.0,0.23049792]
["bitfinex","BTCUSD",1746468683143,0.016532,94863.0,94862.0,0.22137359]
["bitfinex","BTCUSD",1746468683545,0.016532,94863.0,94862.0,0.23049121]
["bitfinex","BTCUSD",1746468686738,0.67700577,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746468687226,0.67700577,94865.0,94864.0,0.21994279]
["bitfinex","BTCUSD",1746468688651,0.67800577,94865.0,94864.0,0.21994279]
["bitfinex","BTCUSD",1746468689765,0.69453775,94865.0,94864.0,0.21994279]
["bitfinex","BTCUSD",1746468689997,0.69453775,94865.0,94864.0,0.25234279]
["bitfinex","BTCUSD",1746468691554,0.69353775,94865.0,94864.0,0.25234279]
["bitfinex","BTCUSD",1746468691737,0.69353775,94865.0,94864.0,0.23624279]
["bitfinex","BTCUSD",1746468691938,0.69353775,94865.0,94864.0,0.25254279]
["bitfinex","BTCUSD",1746468695659,0.01653198,94865.0,94864.0,0.25254279]
["bitfinex","BTCUSD",1746468696589,0.032,94886.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746468696788,0.34,94881.0,94879.0,0.22133454]
["bitfinex","BTCUSD",1746468697762,0.34010983,94881.0,94879.0,0.22133454]
["bitfinex","BTCUSD",1746468697975,0.01053974,94879.0,94876.0,0.2213374]
["bitfinex","BTCUSD",1746468698178,0.00263504,94878.0,94877.0,0.21079884]
["bitfinex","BTCUSD",1746468698347,0.34,94879.0,94877.0,0.21079884]
["bitfinex","BTCUSD",1746468699004,0.55079489,94879.0,94877.0,0.21079884]
["bitfinex","BTCUSD",1746468699216,0.55079489,94879.0,94877.0,0.20379884]
["bitfinex","BTCUSD",1746468699550,0.57032551,94879.0,94877.0,0.20379884]
["bitfinex","BTCUSD",1746468700159,0.01978659,94878.0,94877.0,0.20379884]
["bitfinex","BTCUSD",1746468700359,0.57032551,94879.0,94877.0,0.20379884]
["bitfinex","BTCUSD",1746468700562,0.57032551,94879.0,94876.0,0.2213374]
["bitfinex","BTCUSD",1746468700766,0.00263504,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746468701845,0.00263504,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468702039,0.00563504,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468702270,0.00563504,94878.0,94876.0,0.22134072]
["bitfinex","BTCUSD",1746468702859,0.00263504,94878.0,94876.0,0.22134072]
["bitfinex","BTCUSD",1746468703165,0.00563504,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1746468703400,0.21079931,94877.0,94873.0,0.21080795]
["bitfinex","BTCUSD",1746468703606,0.01054096,94868.0,94863.0,0.21082822]
["bitfinex","BTCUSD",1746468703840,0.01054096,94868.0,94865.0,0.21082568]
["bitfinex","BTCUSD",1746468703841,0.01054107,94867.0,94865.0,0.21082568]
["bitfinex","BTCUSD",1746468704079,0.22135904,94869.0,94866.0,0.21082148]
["bitfinex","BTCUSD",1746468704318,0.01054018,94875.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1746468704552,0.2108083,94873.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1746468704831,0.2213487,94873.0,94870.0,0.22035112]
["bitfinex","BTCUSD",1746468705488,0.01978847,94872.0,94871.0,0.21081203]
["bitfinex","BTCUSD",1746468705730,0.01978847,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746468706700,0.05865972,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746468706832,0.01978847,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746468708482,0.02078847,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746468709754,0.01753081,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1746468710171,0.01753081,94872.0,94870.0,0.21935112]
["bitfinex","BTCUSD",1746468710387,0.01753081,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468710980,0.03732213,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468716717,0.02079132,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468719872,0.03732195,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468722529,0.01753063,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468726648,0.02080528,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468727538,0.001,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468729188,0.02080565,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468729686,0.03733645,94872.0,94871.0,0.21992139]
["bitfinex","BTCUSD",1746468731472,0.03733645,94872.0,94871.0,0.25162139]
["bitfinex","BTCUSD",1746468732087,0.0175308,94872.0,94871.0,0.25162139]
["bitfinex","BTCUSD",1746468732285,0.0165308,94872.0,94871.0,0.25162139]
["bitfinex","BTCUSD",1746468732901,0.0165308,94872.0,94871.0,0.25262139]
["bitfinex","BTCUSD",1746468733700,0.0165308,94872.0,94871.0,0.25562139]
["bitfinex","BTCUSD",1746468736683,0.0165308,94872.0,94871.0,0.22392139]
["bitfinex","BTCUSD",1746468740194,0.01053962,94880.0,94877.0,0.21079733]
["bitfinex","BTCUSD",1746468740367,0.00263499,94879.0,94878.0,0.2107968]
["bitfinex","BTCUSD",1746468740690,0.00263499,94879.0,94878.0,0.21984925]
["bitfinex","BTCUSD",1746468741094,0.00263498,94880.0,94878.0,0.21984925]
["bitfinex","BTCUSD",1746468741403,0.2214403,94881.0,94878.0,0.21284925]
["bitfinex","BTCUSD",1746468741742,0.00010983,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746468741952,0.00010983,94881.0,94880.0,0.21970592]
["bitfinex","BTCUSD",1746468743123,0.016638,94881.0,94880.0,0.21970592]
["bitfinex","BTCUSD",1746468744075,0.016638,94881.0,94880.0,0.22070592]
["bitfinex","BTCUSD",1746468748427,0.016638,94881.0,94880.0,0.21370592]
["bitfinex","BTCUSD",1746468750665,0.00010983,94881.0,94880.0,0.21370592]
["bitfinex","BTCUSD",1746468750808,0.01989742,94881.0,94880.0,0.21370592]
["bitfinex","BTCUSD",1746468751731,0.00010983,94881.0,94880.0,0.21370592]
["bitfinex","BTCUSD",1746468753565,0.01664049,94881.0,94880.0,0.21370592]
["bitfinex","BTCUSD",1746468755529,0.01664049,94881.0,94880.0,0.20670592]
["bitfinex","BTCUSD",1746468756575,0.00010983,94881.0,94880.0,0.20670592]
["bitfinex","BTCUSD",1746468759637,0.01664012,94881.0,94880.0,0.20670592]
["bitfinex","BTCUSD",1746468762525,0.01664012,94881.0,94880.0,0.19970592]
["bitfinex","BTCUSD",1746468769623,0.01664012,94881.0,94880.0,0.19270592]
["bitfinex","BTCUSD",1746468770275,0.00010983,94881.0,94880.0,0.19270592]
["bitfinex","BTCUSD",1746468773182,0.01663958,94881.0,94880.0,0.19270592]
["bitfinex","BTCUSD",1746468776714,0.01663958,94881.0,94880.0,0.18570592]
["bitfinex","BTCUSD",1746468778497,0.00010983,94881.0,94880.0,0.18570592]
["bitfinex","BTCUSD",1746468780632,0.01560983,94881.0,94880.0,0.18570592]
["bitfinex","BTCUSD",1746468781209,0.00010983,94881.0,94880.0,0.18570592]
["bitfinex","BTCUSD",1746468781415,0.01664009,94881.0,94880.0,0.18570592]
["bitfinex","BTCUSD",1746468783784,0.01664009,94881.0,94880.0,0.17870592]
["bitfinex","BTCUSD",1746468786545,0.00010983,94881.0,94880.0,0.17870592]
["bitfinex","BTCUSD",1746468789146,0.00010983,94881.0,94880.0,0.21020592]
["bitfinex","BTCUSD",1746468789573,0.01663927,94881.0,94880.0,0.21020592]
["bitfinex","BTCUSD",1746468793174,0.01663927,94881.0,94880.0,0.25763215]
["bitfinex","BTCUSD",1746468793570,0.001,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746468793768,0.00104528,94889.0,94888.0,0.2272748]
["bitfinex","BTCUSD",1746468793969,0.00104528,94889.0,94888.0,0.2348395]
["bitfinex","BTCUSD",1746468794168,0.0175732,94889.0,94888.0,0.2512395]
["bitfinex","BTCUSD",1746468794604,0.0175732,94889.0,94888.0,0.2348395]
["bitfinex","BTCUSD",1746468794811,0.0175732,94889.0,94888.0,0.2183395]
["bitfinex","BTCUSD",1746468795839,0.0175732,94889.0,94888.0,0.2113395]
["bitfinex","BTCUSD",1746468796244,0.0185732,94889.0,94888.0,0.2113395]
["bitfinex","BTCUSD",1746468796872,0.0175732,94889.0,94888.0,0.2113395]
["bitfinex","BTCUSD",1746468797437,0.0185732,94889.0,94888.0,0.2113395]
["bitfinex","BTCUSD",1746468798479,0.00204528,94889.0,94888.0,0.2113395]
["bitfinex","BTCUSD",1746468799900,0.21281786,94889.0,94888.0,0.0075647]
["bitfinex","BTCUSD",1746468800140,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1746468800329,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1746468800552,0.23651632,94887.0,94883.0,0.21078472]
["bitfinex","BTCUSD",1746468800772,0.21077958,94886.0,94884.0,0.00751401]
["bitfinex","BTCUSD",1746468801395,0.01977405,94885.0,94884.0,0.2182977]
["bitfinex","BTCUSD",1746468811059,0.01977405,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746468811266,0.01977405,94885.0,94884.0,0.2182672]
["bitfinex","BTCUSD",1746468815847,0.26379031,94885.0,94884.0,0.00748351]
["bitfinex","BTCUSD",1746468816065,0.26379031,94885.0,94856.0,0.06451031]
["bitfinex","BTCUSD",1746468816066,0.21079924,94877.0,94856.0,0.06451031]
["bitfinex","BTCUSD",1746468816299,0.60380855,94877.0,94856.0,0.06451031]
["bitfinex","BTCUSD",1746468816534,0.63675031,94877.0,94856.0,0.06451031]
["bitfinex","BTCUSD",1746468816748,0.60117329,94877.0,94856.0,0.06451031]
["bitfinex","BTCUSD",1746468816956,1.10117329,94877.0,94856.0,0.06451031]
["bitfinex","BTCUSD",1746468817171,1.10117329,94877.0,94857.0,0.22138473]
["bitfinex","BTCUSD",1746468817385,1.10117329,94877.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1746468817829,1.10117329,94877.0,94876.0,0.04252425]
["bitfinex","BTCUSD",1746468818439,1.10317329,94877.0,94876.0,0.04252425]
["bitfinex","BTCUSD",1746468818662,1.10117329,94877.0,94876.0,0.04252425]
["bitfinex","BTCUSD",1746468819104,1.11970674,94877.0,94876.0,0.04252425]
["bitfinex","BTCUSD",1746468819336,0.22137573,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1746468819545,0.01977405,94861.0,94860.0,0.00624362]
["bitfinex","BTCUSD",1746468819761,0.04578973,94861.0,94860.0,0.00624362]
["bitfinex","BTCUSD",1746468820436,0.03630801,94861.0,94860.0,0.21708064]
["bitfinex","BTCUSD",1746468821674,0.53630801,94861.0,94860.0,0.21708064]
["bitfinex","BTCUSD",1746468822539,0.53630801,94861.0,94860.0,0.24818064]
["bitfinex","BTCUSD",1746468823183,0.03630801,94861.0,94860.0,0.24818064]
["bitfinex","BTCUSD",1746468823343,0.01653396,94861.0,94860.0,0.24818064]
["bitfinex","BTCUSD",1746468823543,0.01653396,94861.0,94860.0,0.25018064]
["bitfinex","BTCUSD",1746468823947,0.01653396,94861.0,94860.0,0.24818064]
["bitfinex","BTCUSD",1746468825039,0.01653396,94861.0,94860.0,0.25118064]
["bitfinex","BTCUSD",1746468825350,0.01653396,94861.0,94860.0,0.25518064]
["bitfinex","BTCUSD",1746468826643,0.01972756,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1746468826991,0.01972756,94873.0,94872.0,0.21718615]
["bitfinex","BTCUSD",1746468828265,0.01972756,94873.0,94872.0,0.21818615]
["bitfinex","BTCUSD",1746468829403,0.01972756,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468829691,0.03625897,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468831853,0.03625897,94873.0,94872.0,0.23598615]
["bitfinex","BTCUSD",1746468832008,0.03625897,94873.0,94872.0,0.25128615]
["bitfinex","BTCUSD",1746468832175,0.03625897,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468839671,0.03628204,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468840320,0.01975063,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468843101,0.03628115,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468845755,0.03628115,94873.0,94872.0,0.25188615]
["bitfinex","BTCUSD",1746468845970,0.01975063,94873.0,94872.0,0.25188615]
["bitfinex","BTCUSD",1746468846354,0.01975063,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468850298,0.03628138,94873.0,94872.0,0.22018615]
["bitfinex","BTCUSD",1746468852465,0.03628138,94873.0,94872.0,0.25138615]
["bitfinex","BTCUSD",1746468853084,0.03628138,94873.0,94872.0,0.265927]
["bitfinex","BTCUSD",1746468853507,0.03628138,94873.0,94872.0,0.262927]
["bitfinex","BTCUSD",1746468853785,0.01653075,94873.0,94872.0,0.265927]
["bitfinex","BTCUSD",1746468854111,0.01653075,94873.0,94872.0,0.36087265]
["bitfinex","BTCUSD",1746468854854,0.01653075,94873.0,94872.0,0.268927]
["bitfinex","BTCUSD",1746468856635,0.01977725,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746468856838,0.00104528,94889.0,94888.0,0.2409748]
["bitfinex","BTCUSD",1746468857166,0.02081122,94889.0,94888.0,0.21694861]
["bitfinex","BTCUSD",1746468858507,0.00104528,94889.0,94888.0,0.24974861]
["bitfinex","BTCUSD",1746468858686,0.00104528,94889.0,94888.0,0.34112028]
["bitfinex","BTCUSD",1746468859371,0.00104528,94889.0,94888.0,0.24974861]
["bitfinex","BTCUSD",1746468859897,0.00104528,94889.0,94888.0,0.25074861]
["bitfinex","BTCUSD",1746468860491,0.00104528,94889.0,94888.0,0.26177712]
["bitfinex","BTCUSD",1746468860859,0.00104528,94889.0,94888.0,0.26277712]
["bitfinex","BTCUSD",1746468861191,0.01757226,94889.0,94888.0,0.26277712]
["bitfinex","BTCUSD",1746468862026,0.01757226,94889.0,94888.0,0.26177712]
["bitfinex","BTCUSD",1746468864575,0.01757226,94889.0,94888.0,0.3551534]
["bitfinex","BTCUSD",1746468865282,0.01757226,94889.0,94888.0,0.26177712]
["bitfinex","BTCUSD",1746468865450,0.01077226,94889.0,94888.0,0.25074861]
["bitfinex","BTCUSD",1746468865652,0.005,94900.0,94899.0,0.20971549]
["bitfinex","BTCUSD",1746468865846,0.00504772,94900.0,94899.0,0.20971549]
["bitfinex","BTCUSD",1746468866246,0.00504772,94900.0,94899.0,0.21575581]
["bitfinex","BTCUSD",1746468866769,0.00504772,94900.0,94899.0,0.30266574]
["bitfinex","BTCUSD",1746468867023,0.01053596,94913.0,94909.0,0.22126457]
["bitfinex","BTCUSD",1746468867151,0.6973,94912.0,94910.0,0.00602405]
["bitfinex","BTCUSD",1746468867362,0.6973,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746468867675,0.6973,94912.0,94911.0,0.2167463]
["bitfinex","BTCUSD",1746468867877,0.71702719,94912.0,94911.0,0.00602257]
["bitfinex","BTCUSD",1746468868500,0.71702719,94912.0,94911.0,0.2167463]
["bitfinex","BTCUSD",1746468868699,0.6973,94912.0,94911.0,0.2167463]
["bitfinex","BTCUSD",1746468868903,0.7138257,94912.0,94911.0,0.2167463]
["bitfinex","BTCUSD",1746468869432,0.92454721,94912.0,94911.0,0.00602257]
["bitfinex","BTCUSD",1746468869620,0.7138257,94912.0,94910.0,0.21072488]
["bitfinex","BTCUSD",1746468869844,0.7138257,94912.0,94911.0,0.00602257]
["bitfinex","BTCUSD",1746468870056,0.94034721,94912.0,94911.0,0.00602257]
["bitfinex","BTCUSD",1746468870191,0.7296257,94912.0,94911.0,0.00602257]
["bitfinex","BTCUSD",1746468870389,0.7296257,94912.0,94909.0,0.22126352]
["bitfinex","BTCUSD",1746468870593,0.0157,94911.0,94910.0,0.21675]
["bitfinex","BTCUSD",1746468871368,0.0157,94911.0,94910.0,0.21477004]
["bitfinex","BTCUSD",1746468871662,0.24222373,94911.0,94910.0,0.00502004]
["bitfinex","BTCUSD",1746468871867,0.0315,94911.0,94910.0,0.00502004]
["bitfinex","BTCUSD",1746468872075,0.21072465,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746468872301,0.0157,94909.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746468872435,0.0315,94909.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1746468872776,0.0315,94909.0,94908.0,0.2212669]
["bitfinex","BTCUSD",1746468874224,0.0157,94909.0,94908.0,0.2212669]
["bitfinex","BTCUSD",1746468874652,0.7138257,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1746468874853,0.7138257,94912.0,94910.0,0.2107255]
["bitfinex","BTCUSD",1746468875049,0.94024749,94912.0,94909.0,0.22126346]
["bitfinex","BTCUSD",1746468875255,0.95078356,94912.0,94909.0,0.22126346]
["bitfinex","BTCUSD",1746468875772,0.95078356,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1746468875974,0.95078356,94912.0,94909.0,0.22126397]
["bitfinex","BTCUSD",1746468878415,0.95078356,94912.0,94909.0,0.21072757]
["bitfinex","BTCUSD",1746468878845,0.7138257,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746468879013,0.7138257,94912.0,94911.0,0.00498988]
["bitfinex","BTCUSD",1746468879213,0.7138257,94912.0,94909.0,0.22126397]
["bitfinex","BTCUSD",1746468879426,0.7138257,94912.0,94910.0,0.00499136]
["bitfinex","BTCUSD",1746468879845,0.7138257,94912.0,94911.0,0.09803398]
["bitfinex","BTCUSD",1746468880083,0.7138257,94912.0,94911.0,0.0301]
["bitfinex","BTCUSD",1746468880345,0.7138257,94912.0,94911.0,0.04603297]
["bitfinex","BTCUSD",1746468884547,0.0165257,94912.0,94911.0,0.04603297]
["bitfinex","BTCUSD",1746468884748,0.0165257,94912.0,94911.0,0.04813981]
["bitfinex","BTCUSD",1746468885106,0.0115257,94912.0,94911.0,0.04813981]
["bitfinex","BTCUSD",1746468885916,0.0115257,94912.0,94911.0,0.25886354]
["bitfinex","BTCUSD",1746468886117,0.0115257,94912.0,94911.0,0.3046471]
["bitfinex","BTCUSD",1746468887067,4.772e-05,94913.0,94912.0,0.22622151]
["bitfinex","BTCUSD",1746468887477,4.772e-05,94913.0,94912.0,0.2155598]
["bitfinex","BTCUSD",1746468890093,0.01657088,94913.0,94912.0,0.2155598]
["bitfinex","BTCUSD",1746468892749,0.01657088,94913.0,94912.0,0.00483829]
["bitfinex","BTCUSD",1746468892949,0.23782613,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1746468893196,0.01657088,94913.0,94911.0,0.00483977]
["bitfinex","BTCUSD",1746468893352,0.01657088,94913.0,94911.0,0.21072366]
["bitfinex","BTCUSD",1746468893553,0.01657088,94913.0,94912.0,0.00483829]
["bitfinex","BTCUSD",1746468894716,0.25809017,94913.0,94912.0,0.00483829]
["bitfinex","BTCUSD",1746468895142,0.24152193,94912.0,94909.0,0.2107281]
["bitfinex","BTCUSD",1746468895298,0.0157,94911.0,94909.0,0.2107281]
["bitfinex","BTCUSD",1746468895499,0.22642373,94911.0,94910.0,0.00486922]
["bitfinex","BTCUSD",1746468895699,0.0308,94911.0,94910.0,0.00486922]
["bitfinex","BTCUSD",1746468895898,0.0308,94911.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1746468896149,0.0308,94911.0,94910.0,0.00486922]
["bitfinex","BTCUSD",1746468896376,0.0308,94911.0,94910.0,0.21559517]
["bitfinex","BTCUSD",1746468896604,0.713,94911.0,94910.0,0.21559517]
["bitfinex","BTCUSD",1746468897946,0.6973,94911.0,94910.0,0.21559517]
["bitfinex","BTCUSD",1746468898589,0.7289,94911.0,94910.0,0.00486922]
["bitfinex","BTCUSD",1746468898764,0.7289,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1746468898959,0.7289,94911.0,94910.0,0.00486922]
["bitfinex","BTCUSD",1746468899162,0.7289,94911.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746468899362,0.0321,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746468899588,0.0157,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746468899766,0.0157,94904.0,94903.0,0.00487957]
["bitfinex","BTCUSD",1746468900147,0.0157,94904.0,94903.0,0.21562106]
["bitfinex","BTCUSD",1746468900347,0.21073746,94905.0,94903.0,0.00487957]
["bitfinex","BTCUSD",1746468900958,0.21073746,94905.0,94902.0,0.01153718]
["bitfinex","BTCUSD",1746468901273,0.21074007,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1746468901487,0.23687431,94905.0,94903.0,0.001]
["bitfinex","BTCUSD",1746468901693,0.02613685,94905.0,94903.0,0.21560411]
["bitfinex","BTCUSD",1746468901896,0.0105364,94909.0,94903.0,0.22227715]
["bitfinex","BTCUSD",1746468902097,0.22127121,94907.0,94904.0,0.22127429]
["bitfinex","BTCUSD",1746468902369,0.23687121,94907.0,94904.0,0.22613684]
["bitfinex","BTCUSD",1746468902545,0.6973,94906.0,94904.0,0.22613684]
["bitfinex","BTCUSD",1746468902958,1.1973,94906.0,94904.0,0.22613684]
["bitfinex","BTCUSD",1746468903401,1.1973,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746468903812,1.1973,94906.0,94905.0,0.21559812]
["bitfinex","BTCUSD",1746468904435,0.6973,94906.0,94905.0,0.21559812]
["bitfinex","BTCUSD",1746468904966,0.6973,94906.0,94905.0,0.21659812]
["bitfinex","BTCUSD",1746468905467,0.6973,94906.0,94905.0,0.21759812]
["bitfinex","BTCUSD",1746468908532,0.6973,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1746468908893,0.6973,94912.0,94911.0,0.21521557]
["bitfinex","BTCUSD",1746468909926,0.6973,94912.0,94911.0,0.00449184]
["bitfinex","BTCUSD",1746468910130,0.6973,94912.0,94911.0,0.21521557]
["bitfinex","BTCUSD",1746468910331,0.6973,94912.0,94910.0,0.21072541]
["bitfinex","BTCUSD",1746468910554,0.6973,94912.0,94911.0,0.00448798]
["bitfinex","BTCUSD",1746468910763,0.6973,94912.0,94911.0,0.21521171]
["bitfinex","BTCUSD",1746468911428,0.92442151,94912.0,94911.0,0.00448798]
["bitfinex","BTCUSD",1746468911635,0.7137,94912.0,94910.0,0.2107256]
["bitfinex","BTCUSD",1746468911817,0.2107267,94910.0,94906.0,0.22127076]
["bitfinex","BTCUSD",1746468912034,0.01306494,94910.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746468912237,0.21072997,94909.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746468912389,0.2212687,94908.0,94905.0,0.21073698]
["bitfinex","BTCUSD",1746468913320,0.01053674,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1746468913531,0.21073705,94905.0,94901.0,0.21074374]
["bitfinex","BTCUSD",1746468913766,0.01652704,94905.0,94902.0,0.22128069]
["bitfinex","BTCUSD",1746468913911,0.01652704,94905.0,94903.0,0.21073969]
["bitfinex","BTCUSD",1746468914110,0.01652704,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1746468915835,0.01652704,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1746468916589,0.70783651,94908.0,94906.0,0.21073412]
["bitfinex","BTCUSD",1746468916996,0.6973,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1746468917598,0.21073705,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1746468917936,0.01053807,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1746468918245,0.22129955,94894.0,94890.0,0.22130862]
["bitfinex","BTCUSD",1746468918445,0.01053807,94894.0,94890.0,0.22130862]
["bitfinex","BTCUSD",1746468918785,0.221302,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1746468918984,0.22114261,94893.0,94890.0,0.22130751]
["bitfinex","BTCUSD",1746468919194,0.01053807,94894.0,94891.0,0.22130562]
["bitfinex","BTCUSD",1746468919418,0.01053774,94897.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1746468919619,0.2107641,94893.0,94891.0,0.22130533]
["bitfinex","BTCUSD",1746468919817,0.02706686,94894.0,94888.0,0.22131273]
["bitfinex","BTCUSD",1746468920146,0.01053818,94893.0,94890.0,0.21076879]
["bitfinex","BTCUSD",1746468920282,0.01053818,94893.0,94891.0,0.21076682]
["bitfinex","BTCUSD",1746468920487,0.01053818,94893.0,94891.0,0.21176682]
["bitfinex","BTCUSD",1746468920786,0.01053818,94893.0,94891.0,0.21076682]
["bitfinex","BTCUSD",1746468920983,0.01053818,94893.0,94891.0,0.2107678]
["bitfinex","BTCUSD",1746468921183,0.24836964,94894.0,94892.0,0.2107658]
["bitfinex","BTCUSD",1746468921580,0.01652879,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1746468921990,0.01652879,94894.0,94892.0,0.2107658]
["bitfinex","BTCUSD",1746468922189,0.22729078,94894.0,94891.0,0.0125384]
["bitfinex","BTCUSD",1746468922408,0.21076429,94893.0,94891.0,0.002]
["bitfinex","BTCUSD",1746468922637,0.21076592,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1746468922853,0.23782851,94894.0,94891.0,0.001]
["bitfinex","BTCUSD",1746468923058,0.23782851,94894.0,94891.0,0.21176785]
["bitfinex","BTCUSD",1746468923262,0.01652879,94894.0,94892.0,0.21076511]
["bitfinex","BTCUSD",1746468923661,0.00252865,94893.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1746468923872,0.01652879,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1746468924099,0.01652879,94894.0,94893.0,0.2422637]
["bitfinex","BTCUSD",1746468925551,0.01652879,94894.0,94893.0,0.25325779]
["bitfinex","BTCUSD",1746468925953,0.01652879,94894.0,94893.0,0.2422637]
["bitfinex","BTCUSD",1746468926301,0.01652879,94894.0,94893.0,0.2442637]
["bitfinex","BTCUSD",1746468927539,0.01652879,94894.0,94893.0,0.2452637]
["bitfinex","BTCUSD",1746468927952,0.01652879,94894.0,94893.0,0.25911456]
["bitfinex","BTCUSD",1746468930090,0.01652879,94894.0,94893.0,0.3514189]
["bitfinex","BTCUSD",1746468930291,0.01652879,94894.0,94893.0,0.36595975]
["bitfinex","BTCUSD",1746468930570,4.772e-05,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1746468930696,4.772e-05,94913.0,94912.0,0.22592151]
["bitfinex","BTCUSD",1746468931735,4.772e-05,94913.0,94912.0,0.24102151]
["bitfinex","BTCUSD",1746468932133,4.772e-05,94913.0,94912.0,0.31718678]
["bitfinex","BTCUSD",1746468933110,0.0165727,94913.0,94912.0,0.31718678]
["bitfinex","BTCUSD",1746468933308,0.0165727,94913.0,94912.0,0.24102151]
["bitfinex","BTCUSD",1746468935673,4.772e-05,94913.0,94912.0,0.24102151]
["bitfinex","BTCUSD",1746468940853,0.01657264,94913.0,94912.0,0.24102151]
["bitfinex","BTCUSD",1746468953374,0.01657264,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1746468954314,0.01657264,94913.0,94912.0,0.22712151]
["bitfinex","BTCUSD",1746468954535,0.01657264,94913.0,94912.0,0.33105908]
["bitfinex","BTCUSD",1746468955219,0.01657264,94913.0,94912.0,0.24302151]
["bitfinex","BTCUSD",1746468957036,0.01657264,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1746468958816,0.01657264,94913.0,94912.0,0.22592151]
["bitfinex","BTCUSD",1746468959015,0.01657264,94913.0,94912.0,0.24212151]
["bitfinex","BTCUSD",1746468961464,4.772e-05,94913.0,94912.0,0.24212151]
["bitfinex","BTCUSD",1746468962535,4.772e-05,94913.0,94912.0,0.33165908]
["bitfinex","BTCUSD",1746468963414,4.772e-05,94913.0,94912.0,0.34619993]
["bitfinex","BTCUSD",1746468963855,4.772e-05,94913.0,94912.0,0.33165908]
["bitfinex","BTCUSD",1746468964732,4.772e-05,94913.0,94912.0,0.33940353]
["bitfinex","BTCUSD",1746468964959,4.772e-05,94913.0,94912.0,0.34140353]
["bitfinex","BTCUSD",1746468965906,0.01650107,94914.0,94913.0,0.24311929]
["bitfinex","BTCUSD",1746468966118,0.01650107,94914.0,94913.0,0.34373743]
["bitfinex","BTCUSD",1746468967018,0.01650107,94914.0,94913.0,0.34573743]
["bitfinex","BTCUSD",1746468967191,0.01650107,94914.0,94913.0,0.34773743]
["bitfinex","BTCUSD",1746468968450,0.00373014,94925.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746468969694,0.02413928,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746468970684,0.02413928,94923.0,94922.0,0.29708771]
["bitfinex","BTCUSD",1746468973917,0.02413928,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746468978167,0.02413928,94923.0,94913.0,0.22125522]
["bitfinex","BTCUSD",1746468978168,0.05533928,94923.0,94913.0,0.22125522]
["bitfinex","BTCUSD",1746468978386,0.016,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1746468978574,0.0076166,94923.0,94919.0,0.22124093]
["bitfinex","BTCUSD",1746468978757,0.0076166,94923.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468978959,0.0076166,94923.0,94919.0,0.01058301]
["bitfinex","BTCUSD",1746468979189,0.0076166,94923.0,94920.0,0.22123893]
["bitfinex","BTCUSD",1746468979388,0.0076166,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1746468980908,0.21070375,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468981072,0.2454324,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468981239,0.24290375,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468981444,0.25942794,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468981847,0.04872419,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468982089,0.26195659,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468982286,0.04872419,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468982516,0.05125284,94920.0,94919.0,0.21075369]
["bitfinex","BTCUSD",1746468982913,0.04872419,94920.0,94919.0,0.21075369]
["bitfinex","BTCUSD",1746468983390,0.04872419,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468983598,0.26195659,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468983801,0.25942794,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468984934,0.75942794,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468986555,1.45672794,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468992064,1.44020375,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468992987,1.78020375,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468993190,1.79673039,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468993731,1.78602664,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468994343,1.80579587,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468994543,1.60579587,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468996287,1.81649962,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468996499,1.60579587,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468996637,1.58926923,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468996844,1.21706923,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746468998095,1.21706923,94920.0,94919.0,0.21075369]
["bitfinex","BTCUSD",1746468999159,0.71706923,94920.0,94919.0,0.21075369]
["bitfinex","BTCUSD",1746468999565,0.71859346,94920.0,94919.0,0.24255369]
["bitfinex","BTCUSD",1746469005289,0.71859346,94920.0,94919.0,0.22645369]
["bitfinex","BTCUSD",1746469005928,0.71859346,94920.0,94919.0,0.21075369]
["bitfinex","BTCUSD",1746469009030,0.71859346,94920.0,94919.0,0.30243679]
["bitfinex","BTCUSD",1746469009232,0.71859346,94920.0,94919.0,0.21075369]
["bitfinex","BTCUSD",1746469009533,0.71859346,94920.0,94919.0,0.22725369]
["bitfinex","BTCUSD",1746469009842,0.71359346,94920.0,94919.0,0.22725369]
["bitfinex","BTCUSD",1746469010046,0.69706923,94920.0,94919.0,0.22725369]
["bitfinex","BTCUSD",1746469012017,0.69706923,94920.0,94919.0,0.24385369]
["bitfinex","BTCUSD",1746469012533,0.69706923,94920.0,94919.0,0.33566679]
["bitfinex","BTCUSD",1746469012880,0.71359289,94920.0,94919.0,0.33566679]
["bitfinex","BTCUSD",1746469013217,0.71332362,94920.0,94919.0,0.33566679]
["bitfinex","BTCUSD",1746469017199,0.03629289,94920.0,94919.0,0.33566679]
["bitfinex","BTCUSD",1746469018695,0.03629289,94920.0,94919.0,0.33666679]
["bitfinex","BTCUSD",1746469019374,0.03129289,94920.0,94919.0,0.33666679]
["bitfinex","BTCUSD",1746469019803,0.03129289,94920.0,94919.0,0.33766679]
["bitfinex","BTCUSD",1746469020465,0.53886901,94943.0,94942.0,0.20962048]
["bitfinex","BTCUSD",1746469020673,0.0309,94943.0,94942.0,0.20962048]
["bitfinex","BTCUSD",1746469020882,0.0156,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746469021090,0.0309,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746469021655,0.0153,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746469021882,0.0153,94941.0,94940.0,0.29808551]
["bitfinex","BTCUSD",1746469022284,0.04249728,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469022482,0.02719728,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469022684,0.04349728,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469025531,0.02819728,94943.0,94942.0,0.20365492]
["bitfinex","BTCUSD",1746469025735,0.02819728,94943.0,94942.0,0.26272981]
["bitfinex","BTCUSD",1746469026742,0.01752304,94943.0,94942.0,0.26272981]
["bitfinex","BTCUSD",1746469027105,0.05955567,94943.0,94939.0,0.21066031]
["bitfinex","BTCUSD",1746469027361,0.07004056,94943.0,94940.0,0.22119208]
["bitfinex","BTCUSD",1746469027530,0.05950793,94943.0,94941.0,0.21065603]
["bitfinex","BTCUSD",1746469027757,0.05950793,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469027966,0.04300793,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469028368,0.02800793,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469028568,0.02700793,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469028815,0.02800793,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469029230,0.02700793,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469029439,0.02700793,94943.0,94940.0,0.22119218]
["bitfinex","BTCUSD",1746469029657,0.016,94942.0,94940.0,0.21065891]
["bitfinex","BTCUSD",1746469030017,0.016,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746469030232,0.02700793,94943.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746469030654,0.01148489,94943.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746469030855,0.01148489,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469031060,0.01148489,94943.0,94940.0,0.22119157]
["bitfinex","BTCUSD",1746469031595,0.01148489,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469032266,0.01048489,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469032463,0.22117852,94946.0,94943.0,0.21065215]
["bitfinex","BTCUSD",1746469032710,0.01053274,94942.0,94939.0,0.21066099]
["bitfinex","BTCUSD",1746469032911,0.02643241,94945.0,94941.0,0.21065646]
["bitfinex","BTCUSD",1746469032912,0.221183,94944.0,94941.0,0.21065646]
["bitfinex","BTCUSD",1746469033090,0.0153,94943.0,94941.0,0.21065598]
["bitfinex","BTCUSD",1746469033297,0.22118079,94945.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469033452,0.003,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469033672,0.0195215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469034022,0.0165215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469036254,0.0175215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469038507,0.01053296,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746469038728,0.2106638,94938.0,94935.0,0.22120338]
["bitfinex","BTCUSD",1746469039160,0.22119417,94940.0,94937.0,0.22119861]
["bitfinex","BTCUSD",1746469039756,0.001,94940.0,94938.0,0.21066365]
["bitfinex","BTCUSD",1746469040185,0.2106613,94941.0,94938.0,0.21066365]
["bitfinex","BTCUSD",1746469040540,0.0165215,94943.0,94941.0,0.21065694]
["bitfinex","BTCUSD",1746469040780,0.0165215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469041005,0.0165215,94943.0,94942.0,0.20965492]
["bitfinex","BTCUSD",1746469041419,0.0165215,94943.0,94942.0,0.20865492]
["bitfinex","BTCUSD",1746469042046,0.0185215,94943.0,94942.0,0.20865492]
["bitfinex","BTCUSD",1746469042262,0.0185215,94943.0,94942.0,0.20765492]
["bitfinex","BTCUSD",1746469042917,0.0195215,94943.0,94942.0,0.20765492]
["bitfinex","BTCUSD",1746469044645,0.0195215,94943.0,94942.0,0.20065492]
["bitfinex","BTCUSD",1746469052685,0.0195215,94943.0,94942.0,0.19365492]
["bitfinex","BTCUSD",1746469054103,0.0195215,94943.0,94940.0,0.22119232]
["bitfinex","BTCUSD",1746469054348,0.0195215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469054950,0.0185215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469055153,0.0185215,94943.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746469055355,0.0195215,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746469055801,0.0185215,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746469056148,0.0195215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469056374,0.0175215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469057263,0.0165215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469057505,0.0175215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469057684,0.0185215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469057884,0.0175215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469058318,0.0185215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469059858,0.0185215,94943.0,94942.0,0.20365492]
["bitfinex","BTCUSD",1746469061417,0.0185215,94943.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746469061860,0.0185215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469062422,0.0175215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469062821,0.0185215,94943.0,94941.0,0.21065702]
["bitfinex","BTCUSD",1746469063157,0.0185215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469063396,0.0175215,94943.0,94941.0,0.21065702]
["bitfinex","BTCUSD",1746469063564,0.0175215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469063773,0.0185215,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746469064079,0.0175215,94943.0,94940.0,0.22119203]
["bitfinex","BTCUSD",1746469064212,0.0165215,94943.0,94940.0,0.22119203]
["bitfinex","BTCUSD",1746469064412,0.0175215,94943.0,94940.0,0.22119203]
["bitfinex","BTCUSD",1746469064621,0.23970896,94943.0,94940.0,0.22119203]
["bitfinex","BTCUSD",1746469064998,0.23870896,94943.0,94940.0,0.22119203]
["bitfinex","BTCUSD",1746469065206,0.23770896,94943.0,94940.0,0.22119203]
["bitfinex","BTCUSD",1746469065408,0.23770896,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746469065409,0.21065651,94942.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1746469065607,0.21065651,94942.0,94939.0,0.22119061]
["bitfinex","BTCUSD",1746469065608,0.22118925,94942.0,94939.0,0.22119373]
["bitfinex","BTCUSD",1746469066781,0.21065734,94941.0,94939.0,0.22119373]
["bitfinex","BTCUSD",1746469066992,0.22118925,94942.0,94939.0,0.22119373]
["bitfinex","BTCUSD",1746469067689,0.01153274,94942.0,94940.0,0.21065783]
["bitfinex","BTCUSD",1746469067825,0.01253274,94942.0,94940.0,0.21065783]
["bitfinex","BTCUSD",1746469068007,0.01153274,94942.0,94940.0,0.21065783]
["bitfinex","BTCUSD",1746469068442,0.22218781,94942.0,94940.0,0.21065783]
["bitfinex","BTCUSD",1746469069829,0.01153274,94942.0,94940.0,0.21065783]
["bitfinex","BTCUSD",1746469070060,0.001,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1746469070271,0.001,94942.0,94941.0,0.24265714]
["bitfinex","BTCUSD",1746469070469,0.002,94942.0,94941.0,0.24265714]
["bitfinex","BTCUSD",1746469071197,0.001,94942.0,94941.0,0.24265714]
["bitfinex","BTCUSD",1746469071476,0.01153196,94949.0,94947.0,0.21064255]
["bitfinex","BTCUSD",1746469071676,0.001,94949.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469072613,0.003,94949.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469072787,0.5,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469073991,0.01651942,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469074195,0.01751942,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469074759,0.01951942,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469080166,0.003,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469082947,0.01951922,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469085473,0.71681922,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469086548,0.7003,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469087929,0.69611341,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469089583,0.71263267,94948.0,94947.0,0.20964255]
["bitfinex","BTCUSD",1746469092556,0.01053241,94945.0,94939.0,0.21066098]
["bitfinex","BTCUSD",1746469092758,0.71263267,94948.0,94945.0,0.21064768]
["bitfinex","BTCUSD",1746469092955,0.71263267,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746469093278,0.92327428,94948.0,94945.0,0.22118068]
["bitfinex","BTCUSD",1746469093491,0.93380845,94948.0,94945.0,0.22118068]
["bitfinex","BTCUSD",1746469093699,0.5,94947.0,94945.0,0.22118068]
["bitfinex","BTCUSD",1746469093901,0.5,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746469094128,0.71064426,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746469094778,0.5,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746469094985,0.501,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746469096283,0.502,94947.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1746469096486,0.502,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746469097369,0.501,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746469097566,1.19611341,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746469097891,1.19711341,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746469098641,1.19811341,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746469106815,0.01053285,94941.0,94934.0,0.0159]
["bitfinex","BTCUSD",1746469107017,1.24751685,94947.0,94920.0,0.01079157]
["bitfinex","BTCUSD",1746469107018,0.01053263,94943.0,94937.0,0.22119833]
["bitfinex","BTCUSD",1746469107219,0.01053263,94943.0,94939.0,0.2211928]
["bitfinex","BTCUSD",1746469107220,0.22118742,94943.0,94939.0,0.2211928]
["bitfinex","BTCUSD",1746469107649,0.22118829,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1746469107847,0.22118829,94942.0,94939.0,0.22119389]
["bitfinex","BTCUSD",1746469108049,0.22118829,94942.0,94938.0,0.22119674]
["bitfinex","BTCUSD",1746469108255,0.22118742,94943.0,94940.0,0.21065733]
["bitfinex","BTCUSD",1746469108477,0.22118966,94944.0,94941.0,0.21065624]
["bitfinex","BTCUSD",1746469108998,0.01053252,94944.0,94941.0,0.21065624]
["bitfinex","BTCUSD",1746469109299,0.01053252,94944.0,94942.0,0.2106536]
["bitfinex","BTCUSD",1746469109698,0.5,94943.0,94942.0,0.2106536]
["bitfinex","BTCUSD",1746469112524,1.19611341,94943.0,94942.0,0.2106536]
["bitfinex","BTCUSD",1746469113355,1.19611341,94943.0,94929.0,0.04954202]
["bitfinex","BTCUSD",1746469113356,0.01053285,94941.0,94929.0,0.04954202]
["bitfinex","BTCUSD",1746469113605,0.01053319,94938.0,94929.0,0.0600762]
["bitfinex","BTCUSD",1746469113795,0.21067746,94932.0,94930.0,0.2106794]
["bitfinex","BTCUSD",1746469114002,0.21068155,94930.0,94929.0,0.04954202]
["bitfinex","BTCUSD",1746469114199,0.2106814,94931.0,94929.0,0.04954202]
["bitfinex","BTCUSD",1746469114401,0.21068155,94930.0,94929.0,0.04954202]
["bitfinex","BTCUSD",1746469114870,0.90679496,94930.0,94929.0,0.05054202]
["bitfinex","BTCUSD",1746469115094,0.93949496,94930.0,94929.0,0.05054202]
["bitfinex","BTCUSD",1746469115707,1.13949496,94930.0,94929.0,0.05354202]
["bitfinex","BTCUSD",1746469116113,1.12309496,94930.0,94929.0,0.05354202]
["bitfinex","BTCUSD",1746469116316,1.10679496,94930.0,94929.0,0.05354202]
["bitfinex","BTCUSD",1746469116521,1.10679496,94930.0,94929.0,0.05254202]
["bitfinex","BTCUSD",1746469116722,0.90779496,94930.0,94929.0,0.04954202]
["bitfinex","BTCUSD",1746469117134,0.90779496,94930.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469117135,0.21070179,94921.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469117334,0.21070375,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469117761,0.90681716,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469118457,0.90681716,94920.0,94919.0,0.00104772]
["bitfinex","BTCUSD",1746469118681,0.90681716,94920.0,94919.0,0.00304772]
["bitfinex","BTCUSD",1746469119641,0.9233405,94920.0,94919.0,0.00204772]
["bitfinex","BTCUSD",1746469119841,0.9340582,94920.0,94919.0,0.00304772]
["bitfinex","BTCUSD",1746469120047,1.4340582,94920.0,94919.0,0.00304772]
["bitfinex","BTCUSD",1746469130384,1.41753486,94920.0,94919.0,0.00304772]
["bitfinex","BTCUSD",1746469133396,1.43405903,94920.0,94919.0,0.00304772]
["bitfinex","BTCUSD",1746469134759,1.80485903,94920.0,94919.0,0.00304772]
["bitfinex","BTCUSD",1746469135464,1.80485903,94920.0,94919.0,0.00104772]
["bitfinex","BTCUSD",1746469135662,2.00485903,94920.0,94919.0,0.00204772]
["bitfinex","BTCUSD",1746469135860,2.00485903,94920.0,94919.0,0.00104772]
["bitfinex","BTCUSD",1746469136064,2.00685903,94920.0,94919.0,0.00104772]
["bitfinex","BTCUSD",1746469136184,1.99033486,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469136882,1.99133486,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469139217,2.00786136,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469141772,2.01596088,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469146717,1.98516088,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469146934,1.96863438,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469149695,1.98516043,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469151856,1.98516043,94920.0,94919.0,0.03084772]
["bitfinex","BTCUSD",1746469152319,1.98516043,94920.0,94919.0,0.01574772]
["bitfinex","BTCUSD",1746469152706,1.78516043,94920.0,94919.0,0.01574772]
["bitfinex","BTCUSD",1746469152869,1.78516043,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469153275,1.78316043,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469154035,1.78216043,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469155654,1.98216043,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469160534,1.96563438,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469163219,1.9821597,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469170663,1.96563438,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469173537,1.98216014,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469177677,1.96563438,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469180105,1.99843438,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469180291,2.02812362,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469180978,2.0446496,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469184152,2.0118496,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469187280,1.99532362,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469189106,1.29921021,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469190217,1.31573576,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469193331,1.33173576,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469193530,1.34713576,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469195125,1.33173576,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469195905,1.31573576,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469200357,1.29921021,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469200972,1.26952097,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469201566,1.29920958,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469203151,1.31573462,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469204962,1.28604601,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469205338,1.28604601,94920.0,94919.0,0.03114772]
["bitfinex","BTCUSD",1746469206121,1.28604601,94920.0,94919.0,0.01534772]
["bitfinex","BTCUSD",1746469206326,1.28604601,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469209058,1.26952097,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469210426,1.26952097,94920.0,94919.0,0.03154772]
["bitfinex","BTCUSD",1746469210813,1.06952097,94920.0,94919.0,0.03154772]
["bitfinex","BTCUSD",1746469212586,1.06952097,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469213637,1.0860452,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469215346,1.0860452,94920.0,94919.0,0.03154772]
["bitfinex","BTCUSD",1746469217121,1.06952097,94920.0,94919.0,0.03154772]
["bitfinex","BTCUSD",1746469217763,1.06952097,94920.0,94919.0,0.01534772]
["bitfinex","BTCUSD",1746469217986,1.06952097,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469219994,1.08604561,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469223633,1.28604561,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469230507,1.26952097,94920.0,94919.0,4.772e-05]
["bitfinex","BTCUSD",1746469231460,1.26952097,94920.0,94903.0,0.00606772]
["bitfinex","BTCUSD",1746469231461,0.21073927,94904.0,94903.0,0.00606772]
["bitfinex","BTCUSD",1746469231661,0.21073927,94904.0,94903.0,0.02116772]
["bitfinex","BTCUSD",1746469231880,0.21073927,94904.0,94903.0,0.03111338]
["bitfinex","BTCUSD",1746469233103,0.22726492,94904.0,94903.0,0.03111338]
["bitfinex","BTCUSD",1746469234214,0.22726492,94904.0,94903.0,0.03711338]
["bitfinex","BTCUSD",1746469234891,0.22726492,94904.0,94903.0,0.03692746]
["bitfinex","BTCUSD",1746469238269,0.01652565,94904.0,94903.0,0.03692746]
["bitfinex","BTCUSD",1746469238604,0.22726492,94904.0,94903.0,0.03692746]
["bitfinex","BTCUSD",1746469239728,0.01652565,94904.0,94903.0,0.03692746]
["bitfinex","BTCUSD",1746469240383,0.01652565,94904.0,94903.0,0.24766895]
["bitfinex","BTCUSD",1746469240811,0.22726492,94904.0,94903.0,0.03692746]
["bitfinex","BTCUSD",1746469241217,0.01652565,94904.0,94903.0,0.03692746]
["bitfinex","BTCUSD",1746469241850,0.21073757,94905.0,94903.0,0.01594566]
["bitfinex","BTCUSD",1746469242009,0.21073757,94905.0,94904.0,0.0309]
["bitfinex","BTCUSD",1746469242215,0.21073757,94905.0,94904.0,0.04081301]
["bitfinex","BTCUSD",1746469242623,0.21073757,94905.0,94904.0,0.00991301]
["bitfinex","BTCUSD",1746469243033,0.21073927,94904.0,94903.0,0.006]
["bitfinex","BTCUSD",1746469243182,0.21073927,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746469243396,0.21073927,94904.0,94903.0,0.006]
["bitfinex","BTCUSD",1746469243641,0.21073927,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1746469243848,0.21075481,94897.0,94890.0,0.04954202]
["bitfinex","BTCUSD",1746469244659,0.2272811,94897.0,94889.0,0.06008064]
["bitfinex","BTCUSD",1746469244884,0.2272811,94897.0,94890.0,0.015]
["bitfinex","BTCUSD",1746469245408,0.7272811,94897.0,94890.0,0.015]
["bitfinex","BTCUSD",1746469245618,0.7272811,94897.0,94896.0,0.0189]
["bitfinex","BTCUSD",1746469246481,0.7272811,94897.0,94896.0,0.0219]
["bitfinex","BTCUSD",1746469246713,0.71075481,94897.0,94896.0,0.006]
["bitfinex","BTCUSD",1746469247360,0.71075481,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1746469247554,1.05075481,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1746469247993,0.21078147,94885.0,94884.0,0.08084202]
["bitfinex","BTCUSD",1746469248185,0.21078147,94885.0,94884.0,0.06468974]
["bitfinex","BTCUSD",1746469248441,0.21078147,94885.0,94884.0,0.07469336]
["bitfinex","BTCUSD",1746469248650,0.22139702,94885.0,94884.0,0.07469336]
["bitfinex","BTCUSD",1746469248867,0.01061555,94885.0,94884.0,0.07469336]
["bitfinex","BTCUSD",1746469249143,0.57779702,94885.0,94884.0,0.05959336]
["bitfinex","BTCUSD",1746469249372,0.58258147,94885.0,94884.0,0.05959336]
["bitfinex","BTCUSD",1746469249603,0.58258147,94885.0,94884.0,0.04958974]
["bitfinex","BTCUSD",1746469249604,1.79033972,94885.0,94884.0,0.04958974]
["bitfinex","BTCUSD",1746469249819,1.80687108,94885.0,94884.0,0.04958974]
["bitfinex","BTCUSD",1746469250304,1.80687108,94885.0,94884.0,4.772e-05]
["bitfinex","BTCUSD",1746469250751,1.8157908,94885.0,94884.0,0.00304772]
["bitfinex","BTCUSD",1746469251201,1.8167908,94885.0,94884.0,0.00304772]
["bitfinex","BTCUSD",1746469251416,1.8177908,94885.0,94884.0,0.00304772]
["bitfinex","BTCUSD",1746469251845,2.0177908,94885.0,94884.0,0.00304772]
["bitfinex","BTCUSD",1746469253639,0.35054029,94874.0,94871.0,0.05054202]
["bitfinex","BTCUSD",1746469253871,0.35054029,94874.0,94871.0,0.0505873]
["bitfinex","BTCUSD",1746469254288,0.34,94872.0,94871.0,0.0505873]
["bitfinex","BTCUSD",1746469254535,0.01653201,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1746469254766,0.01653201,94874.0,94873.0,0.24381599]
["bitfinex","BTCUSD",1746469255050,0.90503597,94884.0,94883.0,0.0324]
["bitfinex","BTCUSD",1746469255264,0.69425228,94884.0,94883.0,0.0324]
["bitfinex","BTCUSD",1746469255491,0.69425228,94884.0,94883.0,0.24318591]
["bitfinex","BTCUSD",1746469255704,0.16943884,94984.0,94902.0,0.22128089]
["bitfinex","BTCUSD",1746469255705,0.01053663,94907.0,94902.0,0.22128089]
["bitfinex","BTCUSD",1746469255912,0.69425228,94906.0,94904.0,0.22663927]
["bitfinex","BTCUSD",1746469256127,0.69425228,94906.0,94905.0,0.0159]
["bitfinex","BTCUSD",1746469256128,0.71077925,94906.0,94905.0,0.0159]
["bitfinex","BTCUSD",1746469256378,0.69425228,94906.0,94905.0,0.25310814]
["bitfinex","BTCUSD",1746469257547,0.69425228,94906.0,94905.0,0.04237109]
["bitfinex","BTCUSD",1746469257749,0.69425228,94906.0,94905.0,0.04437109]
["bitfinex","BTCUSD",1746469258779,0.69425228,94906.0,94905.0,0.03737109]
["bitfinex","BTCUSD",1746469260845,0.69425228,94906.0,94905.0,0.01197109]
["bitfinex","BTCUSD",1746469261048,0.69425228,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469262034,1.19425228,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469262315,1.19425228,94906.0,94905.0,0.01191911]
["bitfinex","BTCUSD",1746469262462,1.2107783,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469262684,1.2107783,94906.0,94905.0,0.01191911]
["bitfinex","BTCUSD",1746469262896,1.2107783,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469263265,1.2107783,94906.0,94905.0,0.01191911]
["bitfinex","BTCUSD",1746469263468,1.2107783,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469263634,1.2107783,94906.0,94905.0,0.01191911]
["bitfinex","BTCUSD",1746469264321,1.2107783,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469264533,1.2107783,94906.0,94905.0,0.01191911]
["bitfinex","BTCUSD",1746469264730,1.2107783,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469264920,1.2107783,94906.0,94905.0,0.01191911]
["bitfinex","BTCUSD",1746469265480,1.2107783,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1746469266011,0.01053729,94901.0,94898.0,0.2172901]
["bitfinex","BTCUSD",1746469266187,0.22128446,94901.0,94898.0,0.00653762]
["bitfinex","BTCUSD",1746469266484,0.22128446,94901.0,94899.0,0.0099284]
["bitfinex","BTCUSD",1746469266907,0.22128446,94901.0,94898.0,0.00653762]
["bitfinex","BTCUSD",1746469267120,0.22128446,94901.0,94892.0,0.21076406]
["bitfinex","BTCUSD",1746469267121,0.01053774,94897.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1746469267327,0.22131029,94890.0,94887.0,0.22131536]
["bitfinex","BTCUSD",1746469267597,0.21076404,94893.0,94889.0,0.221311]
["bitfinex","BTCUSD",1746469267844,0.21076617,94892.0,94889.0,0.221311]
["bitfinex","BTCUSD",1746469268111,0.01053874,94888.0,94885.0,0.23711992]
["bitfinex","BTCUSD",1746469268322,0.91555903,94891.0,94888.0,0.21077311]
["bitfinex","BTCUSD",1746469268511,0.69425228,94891.0,94889.0,0.21077215]
["bitfinex","BTCUSD",1746469268717,0.91555968,94891.0,94887.0,0.22131438]
["bitfinex","BTCUSD",1746469269045,0.01053874,94888.0,94884.0,0.21078313]
["bitfinex","BTCUSD",1746469269242,0.01053962,94880.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1746469269447,0.22133454,94879.0,94876.0,0.21080135]
["bitfinex","BTCUSD",1746469269652,0.02706911,94879.0,94877.0,0.2107992]
["bitfinex","BTCUSD",1746469270072,0.01652937,94879.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1746469270308,0.01652937,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746469271263,0.71078165,94879.0,94877.0,0.21679924]
["bitfinex","BTCUSD",1746469271583,1.21078165,94879.0,94877.0,0.21679924]
["bitfinex","BTCUSD",1746469272156,1.21078165,94879.0,94877.0,0.21379924]
["bitfinex","BTCUSD",1746469272357,1.21078165,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746469272563,1.21078165,94879.0,94878.0,0.21379702]
["bitfinex","BTCUSD",1746469272791,1.21078165,94879.0,94878.0,0.24659702]
["bitfinex","BTCUSD",1746469272968,1.21078165,94879.0,94878.0,0.24359702]
["bitfinex","BTCUSD",1746469273168,1.21078165,94879.0,94878.0,0.23019702]
["bitfinex","BTCUSD",1746469273770,1.21078165,94879.0,94878.0,0.21379702]
["bitfinex","BTCUSD",1746469273970,1.21078165,94879.0,94878.0,0.21679702]
["bitfinex","BTCUSD",1746469274522,1.21078165,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469274724,1.2496529,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469274877,1.21078165,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469275348,1.21078165,94879.0,94878.0,0.21679702]
["bitfinex","BTCUSD",1746469275464,1.21078165,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469279696,1.42157645,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469280112,1.42157645,94879.0,94878.0,0.01441203]
["bitfinex","BTCUSD",1746469280366,1.19425228,94879.0,94878.0,0.22520905]
["bitfinex","BTCUSD",1746469280559,1.19425228,94879.0,94878.0,0.01441203]
["bitfinex","BTCUSD",1746469281000,1.40504708,94879.0,94878.0,0.01441203]
["bitfinex","BTCUSD",1746469281580,1.40504708,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469282300,1.77624708,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1746469282927,0.55080591,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469283141,0.58200591,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469284183,1.08200591,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469285758,1.28200591,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469286461,1.97025819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469288041,1.97225819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469288716,1.97325819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469288954,1.98979216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469291655,1.95859216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469292080,1.97399216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469292717,1.77399216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469292923,1.75859216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469294790,1.75759216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469295205,1.75859216,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469295721,1.54778625,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469295929,1.20578625,94874.0,94873.0,0.24215341]
["bitfinex","BTCUSD",1746469296128,1.19125228,94874.0,94873.0,0.24215341]
["bitfinex","BTCUSD",1746469296327,1.18925228,94874.0,94873.0,0.2509623]
["bitfinex","BTCUSD",1746469296567,1.18825228,94874.0,94873.0,0.2509623]
["bitfinex","BTCUSD",1746469296782,1.18925228,94874.0,94873.0,0.2509623]
["bitfinex","BTCUSD",1746469296983,1.18825228,94874.0,94873.0,0.2509623]
["bitfinex","BTCUSD",1746469297869,1.18825228,94874.0,94873.0,0.2519623]
["bitfinex","BTCUSD",1746469298005,1.18825228,94874.0,94873.0,0.2539623]
["bitfinex","BTCUSD",1746469299133,1.20478457,94874.0,94873.0,0.2539623]
["bitfinex","BTCUSD",1746469301509,1.41559048,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469302813,1.20478457,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469303053,1.41559048,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469303640,1.20478457,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469305042,1.41559048,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469306687,1.39905819,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469310690,1.18825228,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469310927,1.39905819,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469311128,1.41558988,94874.0,94873.0,0.01185417]
["bitfinex","BTCUSD",1746469315472,1.41558988,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469315702,1.41558988,94874.0,94873.0,0.0118591]
["bitfinex","BTCUSD",1746469315905,1.41558988,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469316548,1.43178988,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469316751,1.44678988,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469316979,1.43025819,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469317777,1.77025819,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469319843,1.78679113,94874.0,94873.0,0.00304528]
["bitfinex","BTCUSD",1746469320223,1.78679113,94874.0,94873.0,0.00104528]
["bitfinex","BTCUSD",1746469320421,1.78679113,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469320853,1.78779113,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469321112,1.78679113,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469321574,1.78779113,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469321775,1.98779113,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469324691,1.78779113,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469326730,1.77125819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469329946,1.78779172,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469336900,1.77125819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469337107,1.75625819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469339953,1.77279128,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469341048,1.75659128,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469341258,1.77179128,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469341702,1.75659128,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469346938,1.74005819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469347142,1.75595819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469347344,1.75495819,94874.0,94873.0,4.528e-05]
["bitfinex","BTCUSD",1746469348132,0.0105424,94855.0,94851.0,0.22239801]
["bitfinex","BTCUSD",1746469348436,0.68825228,94855.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469348678,0.21085035,94854.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469348852,0.68825228,94855.0,94854.0,0.015]
["bitfinex","BTCUSD",1746469349256,0.9099098,94855.0,94854.0,0.015]
["bitfinex","BTCUSD",1746469349465,0.68825228,94855.0,94854.0,0.015]
["bitfinex","BTCUSD",1746469349949,0.68825228,94855.0,94854.0,0.22585035]
["bitfinex","BTCUSD",1746469350595,0.68825228,94855.0,94854.0,0.22885035]
["bitfinex","BTCUSD",1746469351044,0.70478624,94855.0,94854.0,0.24425035]
["bitfinex","BTCUSD",1746469351292,0.70478624,94855.0,94854.0,0.24725035]
["bitfinex","BTCUSD",1746469354663,0.70478624,94855.0,94854.0,0.0364]
["bitfinex","BTCUSD",1746469355705,0.70478624,94855.0,94854.0,0.24725035]
["bitfinex","BTCUSD",1746469356751,0.68825228,94855.0,94854.0,0.24725035]
["bitfinex","BTCUSD",1746469359032,0.68825228,94855.0,94854.0,0.0364]
["bitfinex","BTCUSD",1746469359336,0.89910041,94855.0,94854.0,0.0364]
["bitfinex","BTCUSD",1746469359693,0.9156344,94855.0,94854.0,0.0364]
["bitfinex","BTCUSD",1746469360905,0.70478627,94855.0,94854.0,0.0364]
["bitfinex","BTCUSD",1746469361520,0.9156344,94855.0,94854.0,0.0364]
["bitfinex","BTCUSD",1746469364647,0.9156344,94855.0,94854.0,0.021]
["bitfinex","BTCUSD",1746469366857,0.89910041,94855.0,94854.0,0.021]
["bitfinex","BTCUSD",1746469367783,0.89910041,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1746469369168,0.93220041,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1746469369805,0.94873575,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1746469370020,1.44873575,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1746469370254,1.78873575,94855.0,94854.0,0.003]
["bitfinex","BTCUSD",1746469370478,1.79073575,94855.0,94854.0,0.003]
["bitfinex","BTCUSD",1746469371288,0.55085035,94854.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469371567,0.58395035,94854.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469372604,0.58495035,94854.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469372853,1.08495035,94854.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469373292,1.11464287,94854.0,94853.0,0.00010983]
["bitfinex","BTCUSD",1746469373499,1.23899503,94853.0,94852.0,0.00905362]
["bitfinex","BTCUSD",1746469373682,1.29987873,94853.0,94852.0,0.00905362]
["bitfinex","BTCUSD",1746469374321,1.27019503,94853.0,94852.0,0.00905362]
["bitfinex","BTCUSD",1746469374735,1.77419503,94853.0,94852.0,0.00905362]
["bitfinex","BTCUSD",1746469375331,1.77819503,94853.0,94852.0,0.00205362]
["bitfinex","BTCUSD",1746469375760,1.97819503,94853.0,94852.0,0.00205362]
["bitfinex","BTCUSD",1746469381199,1.73614245,94853.0,94852.0,0.00205362]
["bitfinex","BTCUSD",1746469381653,1.73614245,94853.0,94852.0,0.21290842]
["bitfinex","BTCUSD",1746469381871,1.73899503,94853.0,94852.0,0.00205362]
["bitfinex","BTCUSD",1746469382105,1.73999503,94853.0,94852.0,0.00205362]
["bitfinex","BTCUSD",1746469382322,0.34,94850.0,94849.0,0.0163]
["bitfinex","BTCUSD",1746469382537,0.55085925,94850.0,94849.0,0.0163]
["bitfinex","BTCUSD",1746469383021,0.34,94850.0,94849.0,0.24226147]
["bitfinex","BTCUSD",1746469383437,0.35054274,94852.0,94851.0,0.0301]
["bitfinex","BTCUSD",1746469384105,0.34,94852.0,94851.0,0.0301]
["bitfinex","BTCUSD",1746469384559,0.34,94852.0,94851.0,0.24095702]
["bitfinex","BTCUSD",1746469384770,0.34,94852.0,94851.0,0.0311]
["bitfinex","BTCUSD",1746469385219,0.5508548,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1746469385446,0.5508548,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469385672,1.73899725,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469386101,1.75553293,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469388618,1.54467813,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469388831,1.20467813,94852.0,94851.0,0.21285702]
["bitfinex","BTCUSD",1746469389051,1.18814245,94852.0,94851.0,0.22785702]
["bitfinex","BTCUSD",1746469389521,1.39899725,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469391839,1.41553273,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469396826,1.39899725,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469404591,1.76949725,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469404813,1.80353351,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469405022,1.83322647,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469405224,1.79919021,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1746469405542,1.79919021,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1746469405742,1.99919021,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1746469406003,0.58246147,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469406564,0.59899881,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469407956,0.60099881,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469408192,0.58446147,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469408417,1.08446147,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469408596,1.08646147,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469409395,1.77460392,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469411084,1.7911412,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469412631,1.9911412,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469413231,1.9595412,94849.0,94848.0,0.00013583]
["bitfinex","BTCUSD",1746469413430,1.9595412,94849.0,94848.0,0.21099952]
["bitfinex","BTCUSD",1746469413431,1.40867973,94849.0,94848.0,0.21099952]
["bitfinex","BTCUSD",1746469413657,1.20867973,94849.0,94848.0,0.24179952]
["bitfinex","BTCUSD",1746469413860,1.20867973,94849.0,94848.0,0.03093583]
["bitfinex","BTCUSD",1746469414033,0.70867973,94849.0,94848.0,0.03093583]
["bitfinex","BTCUSD",1746469414603,0.9195412,94849.0,94848.0,0.03093583]
["bitfinex","BTCUSD",1746469414989,0.9175412,94849.0,94848.0,0.03093583]
["bitfinex","BTCUSD",1746469415409,0.9165412,94849.0,94848.0,0.03093583]
["bitfinex","BTCUSD",1746469415819,0.9155412,94849.0,94848.0,0.03293583]
["bitfinex","BTCUSD",1746469415999,0.9155412,94849.0,94848.0,0.03493583]
["bitfinex","BTCUSD",1746469416527,0.70467973,94849.0,94848.0,0.03493583]
["bitfinex","BTCUSD",1746469416747,0.68814245,94849.0,94848.0,0.03493583]
["bitfinex","BTCUSD",1746469418923,0.89900392,94849.0,94848.0,0.03493583]
["bitfinex","BTCUSD",1746469419438,0.89900392,94849.0,94848.0,0.01973583]
["bitfinex","BTCUSD",1746469420026,0.91553995,94849.0,94848.0,0.01973583]
["bitfinex","BTCUSD",1746469420955,0.22141361,94846.0,94842.0,0.23445192]
["bitfinex","BTCUSD",1746469421104,0.22141361,94846.0,94843.0,0.0152]
["bitfinex","BTCUSD",1746469421312,0.22141361,94846.0,94842.0,0.21925192]
["bitfinex","BTCUSD",1746469421513,0.22141361,94846.0,94843.0,0.0152]
["bitfinex","BTCUSD",1746469421712,0.22141361,94846.0,94842.0,0.21925192]
["bitfinex","BTCUSD",1746469421895,0.01054351,94845.0,94843.0,0.015]
["bitfinex","BTCUSD",1746469422101,0.01054351,94845.0,94844.0,0.015]
["bitfinex","BTCUSD",1746469422328,0.2214148,94845.0,94844.0,0.015]
["bitfinex","BTCUSD",1746469423483,0.2214148,94845.0,94844.0,0.018]
["bitfinex","BTCUSD",1746469425074,0.2214148,94845.0,94844.0,0.02]
["bitfinex","BTCUSD",1746469425286,0.2214148,94845.0,94844.0,0.005]
["bitfinex","BTCUSD",1746469428588,0.01054318,94848.0,94845.0,0.0161]
["bitfinex","BTCUSD",1746469428788,0.21086814,94846.0,94845.0,0.0161]
["bitfinex","BTCUSD",1746469429036,0.21087017,94846.0,94844.0,0.0216]
["bitfinex","BTCUSD",1746469429263,0.21087036,94845.0,94844.0,0.0216]
["bitfinex","BTCUSD",1746469429693,0.21086814,94846.0,94845.0,0.0161]
["bitfinex","BTCUSD",1746469430583,0.21086814,94846.0,94845.0,0.002]
["bitfinex","BTCUSD",1746469430795,0.21086814,94846.0,94845.0,0.004]
["bitfinex","BTCUSD",1746469431128,0.21086814,94846.0,94845.0,0.002]
["bitfinex","BTCUSD",1746469431537,0.21086814,94846.0,94845.0,0.005]
["bitfinex","BTCUSD",1746469435316,0.22726814,94846.0,94845.0,0.005]
["bitfinex","BTCUSD",1746469435914,0.72726814,94846.0,94845.0,0.005]
["bitfinex","BTCUSD",1746469436526,1.41541059,94846.0,94845.0,0.005]
["bitfinex","BTCUSD",1746469436726,1.43194614,94846.0,94845.0,0.005]
["bitfinex","BTCUSD",1746469442731,1.41554614,94846.0,94845.0,0.005]
["bitfinex","BTCUSD",1746469445503,1.204678,94846.0,94845.0,0.23157036]
["bitfinex","BTCUSD",1746469445932,1.204678,94846.0,94845.0,0.23679678]
["bitfinex","BTCUSD",1746469446131,1.204678,94846.0,94845.0,0.02592642]
["bitfinex","BTCUSD",1746469446343,1.204678,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469446697,1.41554614,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469446917,1.18814245,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469447117,1.18814245,94846.0,94845.0,0.22109678]
["bitfinex","BTCUSD",1746469447644,1.18814245,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469447849,1.18814245,94846.0,94845.0,0.02582642]
["bitfinex","BTCUSD",1746469448969,1.18814245,94846.0,94845.0,0.23669678]
["bitfinex","BTCUSD",1746469449815,1.20467843,94846.0,94845.0,0.23669678]
["bitfinex","BTCUSD",1746469450623,1.20467843,94846.0,94845.0,0.02582642]
["bitfinex","BTCUSD",1746469450828,1.20467843,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469451095,1.41554657,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469457306,1.44834657,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469459061,1.43181059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469460778,1.41531059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469463113,1.43184702,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469466756,1.41531059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469467400,1.39901059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469469024,1.41471059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469469861,1.43124728,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469473842,1.41554728,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469474906,1.43054728,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469477291,1.44634728,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469478068,1.47603145,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469478946,1.45949476,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469479373,1.42981059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469479933,1.76981059,94846.0,94845.0,0.01022642]
["bitfinex","BTCUSD",1746469480423,1.76981059,94846.0,94845.0,0.00822642]
["bitfinex","BTCUSD",1746469481431,1.76981059,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469481818,1.78634799,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469482176,1.78634799,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469482582,1.78634799,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469484719,1.09820554,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469489315,1.09820554,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469489806,1.10120554,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469490180,1.08466814,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469493020,1.10120608,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469493235,1.13088688,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469494463,1.10120608,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469500412,1.08466814,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469500635,0.71386814,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469500861,0.71386814,94846.0,94845.0,0.02152642]
["bitfinex","BTCUSD",1746469501086,1.05386814,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469501466,1.05286814,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469501885,1.05286814,94846.0,94845.0,0.00722642]
["bitfinex","BTCUSD",1746469502423,1.05086814,94846.0,94845.0,0.00722642]
["bitfinex","BTCUSD",1746469502669,1.05086814,94846.0,94845.0,0.00822642]
["bitfinex","BTCUSD",1746469503042,1.05086814,94846.0,94845.0,0.00722642]
["bitfinex","BTCUSD",1746469503256,1.06740527,94846.0,94845.0,0.00722642]
["bitfinex","BTCUSD",1746469503585,1.06740527,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469503986,1.08400527,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469506045,1.06740527,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469507087,1.05086814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469510045,1.0674049,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469520402,1.05086814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469523202,1.06740514,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469527335,1.08390514,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469529243,1.10020514,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469530099,1.06736814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469531914,1.08296814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469532145,1.06736814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469532713,1.05086814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469532905,1.06740534,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469533536,1.08320534,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469540361,1.06666814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469543094,1.08320542,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469545719,1.06740542,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469547245,1.05086814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469547434,1.76416814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469548170,1.74816814,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469550146,1.76470531,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469552645,1.78060531,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469553770,1.79690531,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469554186,1.82662755,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469554389,1.8654988,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469554757,1.82662755,94846.0,94845.0,0.00622642]
["bitfinex","BTCUSD",1746469554940,1.82662755,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469555140,1.82762755,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469555494,1.82862755,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469556533,1.81209038,94846.0,94845.0,0.00522642]
["bitfinex","BTCUSD",1746469559308,0.21091261,94826.0,94825.0,0.00022642]
["bitfinex","BTCUSD",1746469559423,0.90821261,94826.0,94825.0,0.00022642]
["bitfinex","BTCUSD",1746469560573,0.90821261,94826.0,94825.0,0.00722642]
["bitfinex","BTCUSD",1746469560772,0.92475232,94826.0,94825.0,0.00722642]
["bitfinex","BTCUSD",1746469560957,1.42475232,94826.0,94825.0,0.00722642]
["bitfinex","BTCUSD",1746469561427,1.44035232,94826.0,94825.0,0.00722642]
["bitfinex","BTCUSD",1746469562221,1.44035232,94826.0,94825.0,0.00322642]
["bitfinex","BTCUSD",1746469562597,1.42475232,94826.0,94825.0,0.00322642]
["bitfinex","BTCUSD",1746469562798,1.21383971,94826.0,94825.0,0.03572642]
["bitfinex","BTCUSD",1746469563156,1.21383971,94826.0,94825.0,0.251201]
["bitfinex","BTCUSD",1746469563508,0.71383971,94826.0,94825.0,0.253201]
["bitfinex","BTCUSD",1746469563739,0.75271096,94826.0,94825.0,0.04228616]
["bitfinex","BTCUSD",1746469563929,0.92475232,94826.0,94825.0,0.03728616]
["bitfinex","BTCUSD",1746469564106,0.92475232,94826.0,94825.0,0.02498616]
["bitfinex","BTCUSD",1746469564876,0.71383971,94826.0,94825.0,0.02798616]
["bitfinex","BTCUSD",1746469565079,0.92475232,94826.0,94825.0,0.02798616]
["bitfinex","BTCUSD",1746469565621,1.42475232,94826.0,94825.0,0.02798616]
["bitfinex","BTCUSD",1746469566646,1.40821261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469568974,1.76351261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469569353,1.78001261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469569754,1.79655256,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469569954,1.78005256,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469578240,1.76351261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469582474,1.78005397,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469585343,1.79505397,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469587124,1.77851261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469588064,1.74821261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469589943,1.76475394,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469590728,1.76475394,94826.0,94825.0,0.02758616]
["bitfinex","BTCUSD",1746469591542,1.76475394,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469597272,1.74821261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469600218,1.76475305,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469607250,1.74821261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469610271,1.76475304,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469614853,1.21384043,94826.0,94825.0,0.238801]
["bitfinex","BTCUSD",1746469615188,1.42475304,94826.0,94825.0,0.04318616]
["bitfinex","BTCUSD",1746469615383,0.92475304,94826.0,94825.0,0.04318616]
["bitfinex","BTCUSD",1746469616341,0.92475304,94826.0,94825.0,0.02788616]
["bitfinex","BTCUSD",1746469616771,0.71384043,94826.0,94825.0,0.238801]
["bitfinex","BTCUSD",1746469616972,0.92475304,94826.0,94825.0,0.02788616]
["bitfinex","BTCUSD",1746469617835,0.92475304,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469618418,0.90821261,94826.0,94825.0,0.01178616]
["bitfinex","BTCUSD",1746469619401,0.6973,94826.0,94825.0,0.255001]
["bitfinex","BTCUSD",1746469620250,0.6973,94826.0,94825.0,0.239201]
["bitfinex","BTCUSD",1746469621223,0.71383996,94826.0,94825.0,0.239201]
["bitfinex","BTCUSD",1746469626644,0.6973,94826.0,94825.0,0.239201]
["bitfinex","BTCUSD",1746469631497,0.91875426,94828.0,94825.0,0.239201]
["bitfinex","BTCUSD",1746469632502,0.91875426,94828.0,94825.0,0.236201]
["bitfinex","BTCUSD",1746469632843,0.91875426,94828.0,94825.0,0.238201]
["bitfinex","BTCUSD",1746469633160,0.91875426,94828.0,94825.0,0.234201]
["bitfinex","BTCUSD",1746469633638,0.21091041,94827.0,94825.0,0.237201]
["bitfinex","BTCUSD",1746469634574,0.21091041,94827.0,94825.0,0.234201]
["bitfinex","BTCUSD",1746469634747,0.21091041,94827.0,94825.0,0.215701]
["bitfinex","BTCUSD",1746469634925,0.21091041,94827.0,94825.0,0.221701]
["bitfinex","BTCUSD",1746469635814,0.21091041,94827.0,94825.0,0.01078616]
["bitfinex","BTCUSD",1746469638918,0.90820875,94828.0,94825.0,0.23224672]
["bitfinex","BTCUSD",1746469639289,0.90820892,94828.0,94825.0,0.23224672]
["bitfinex","BTCUSD",1746469639595,0.91875432,94828.0,94825.0,0.23224672]
["bitfinex","BTCUSD",1746469639773,0.93529421,94828.0,94825.0,0.22624672]
["bitfinex","BTCUSD",1746469639974,0.93529421,94828.0,94825.0,0.22824672]
["bitfinex","BTCUSD",1746469640225,0.93529421,94828.0,94825.0,0.23124672]
["bitfinex","BTCUSD",1746469642134,0.71383989,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1746469643142,0.71383989,94828.0,94827.0,0.21391039]
["bitfinex","BTCUSD",1746469643753,0.71383989,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746469643971,0.71383989,94828.0,94827.0,0.21391039]
["bitfinex","BTCUSD",1746469644555,0.71383989,94828.0,94827.0,0.21591039]
["bitfinex","BTCUSD",1746469647456,0.6973,94828.0,94827.0,0.21591039]
["bitfinex","BTCUSD",1746469647763,0.90820817,94828.0,94827.0,0.005]
["bitfinex","BTCUSD",1746469647914,0.6973,94828.0,94827.0,0.005]
["bitfinex","BTCUSD",1746469648121,0.90820817,94828.0,94827.0,0.005]
["bitfinex","BTCUSD",1746469650227,0.92474848,94828.0,94827.0,0.005]
["bitfinex","BTCUSD",1746469653293,0.92474848,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469653837,0.71384031,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469654556,0.92474848,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469655410,0.94024848,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469656691,0.95644848,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469657291,1.43990817,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469657486,1.77990817,94828.0,94827.0,0.00954624]
["bitfinex","BTCUSD",1746469657893,1.77990817,94828.0,94827.0,0.00654624]
["bitfinex","BTCUSD",1746469658089,1.81877942,94828.0,94827.0,0.00454624]
["bitfinex","BTCUSD",1746469658393,1.77990817,94828.0,94827.0,0.00654624]
["bitfinex","BTCUSD",1746469659389,1.77990817,94828.0,94827.0,0.00754624]
["bitfinex","BTCUSD",1746469669819,1.79644915,94828.0,94827.0,0.00754624]
["bitfinex","BTCUSD",1746469676747,1.77990817,94828.0,94827.0,0.00754624]
["bitfinex","BTCUSD",1746469679732,1.79644882,94828.0,94827.0,0.00754624]
["bitfinex","BTCUSD",1746469684144,1.79644882,94828.0,94825.0,0.00478616]
["bitfinex","BTCUSD",1746469684145,0.55091261,94826.0,94825.0,0.00478616]
["bitfinex","BTCUSD",1746469684355,0.55094376,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746469684566,0.56604376,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469684958,0.58258619,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469685589,0.59798619,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469686135,0.59798619,94812.0,94811.0,0.00445337]
["bitfinex","BTCUSD",1746469686644,0.59798619,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469686984,1.29528619,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469687590,1.27874376,94812.0,94811.0,0.00245337]
["bitfinex","BTCUSD",1746469687795,1.28683204,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469688117,1.28783204,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469688456,1.28883204,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469690471,1.78883204,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469690676,1.80537496,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469691820,1.79728668,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469700377,1.78188668,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469700727,1.76534376,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469701141,1.75024376,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469703239,1.75024376,94812.0,94811.0,0.01705337]
["bitfinex","BTCUSD",1746469703447,1.80565906,94812.0,94811.0,0.01705337]
["bitfinex","BTCUSD",1746469703641,1.76678781,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469704153,1.76578781,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469704957,1.76478781,94812.0,94811.0,0.00245337]
["bitfinex","BTCUSD",1746469705258,1.76478781,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469706549,1.74824376,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469709629,1.76478756,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469715378,1.5538438,94812.0,94811.0,0.22999935]
["bitfinex","BTCUSD",1746469715580,1.5538438,94812.0,94811.0,0.24509935]
["bitfinex","BTCUSD",1746469716432,1.0538438,94812.0,94811.0,0.01905337]
["bitfinex","BTCUSD",1746469717185,1.24824376,94812.0,94811.0,0.01905337]
["bitfinex","BTCUSD",1746469718648,1.0373,94812.0,94811.0,0.01905337]
["bitfinex","BTCUSD",1746469719798,1.24824376,94812.0,94811.0,0.01905337]
["bitfinex","BTCUSD",1746469720000,1.26478667,94812.0,94811.0,0.01905337]
["bitfinex","BTCUSD",1746469721208,1.26478667,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469730237,1.24824376,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469733095,1.26478694,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469733290,1.26478694,94812.0,94811.0,0.01945337]
["bitfinex","BTCUSD",1746469733503,0.71384318,94812.0,94811.0,0.24549935]
["bitfinex","BTCUSD",1746469740264,0.6973,94812.0,94811.0,0.24549935]
["bitfinex","BTCUSD",1746469741781,0.6973,94812.0,94811.0,0.23039935]
["bitfinex","BTCUSD",1746469742446,0.6973,94819.0,94817.0,0.21093183]
["bitfinex","BTCUSD",1746469742830,0.91877557,94819.0,94816.0,0.21093427]
["bitfinex","BTCUSD",1746469742985,0.93531731,94819.0,94816.0,0.21093427]
["bitfinex","BTCUSD",1746469743189,0.93531731,94819.0,94811.0,0.23039761]
["bitfinex","BTCUSD",1746469743190,0.01054674,94816.0,94811.0,0.23039761]
["bitfinex","BTCUSD",1746469743391,0.01054674,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1746469743617,0.22148359,94816.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746469744016,0.22148359,94816.0,94814.0,0.2109383]
["bitfinex","BTCUSD",1746469744382,0.2214798,94817.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746469745569,0.21093708,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1746469745867,0.22683708,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1746469746551,0.21094376,94812.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469748210,0.21094376,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469748527,0.21094204,94813.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469748936,0.21094376,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469749478,0.21094376,94812.0,94811.0,0.00245337]
["bitfinex","BTCUSD",1746469749614,0.21094376,94812.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469749820,0.21094204,94813.0,94811.0,0.00345337]
["bitfinex","BTCUSD",1746469750117,0.21094376,94812.0,94811.0,0.00245337]
["bitfinex","BTCUSD",1746469750320,0.22148006,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746469750493,0.71384174,94819.0,94815.0,0.21093494]
["bitfinex","BTCUSD",1746469750698,0.71384174,94819.0,94815.0,0.21093522]
["bitfinex","BTCUSD",1746469750903,0.22147833,94818.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1746469751222,0.22147833,94818.0,94813.0,0.21094117]
["bitfinex","BTCUSD",1746469751637,0.22147833,94818.0,94816.0,0.21093472]
["bitfinex","BTCUSD",1746469752315,0.01054652,94818.0,94816.0,0.21093472]
["bitfinex","BTCUSD",1746469752730,0.91877466,94819.0,94816.0,0.21093472]
["bitfinex","BTCUSD",1746469754557,0.01054652,94818.0,94814.0,0.21093723]
["bitfinex","BTCUSD",1746469754902,0.22147926,94817.0,94814.0,0.21093723]
["bitfinex","BTCUSD",1746469755391,0.22147926,94817.0,94815.0,0.210937]
["bitfinex","BTCUSD",1746469755597,0.93531673,94819.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746469755598,0.71384207,94819.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746469755799,0.22148352,94816.0,94813.0,0.21093969]
["bitfinex","BTCUSD",1746469756370,0.01054685,94815.0,94812.0,0.21094285]
["bitfinex","BTCUSD",1746469757318,0.22148818,94814.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469757526,0.22148818,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469759184,0.22148681,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469759515,0.21094153,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469759715,0.22148681,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469759917,0.22148598,94815.0,94812.0,0.21294153]
["bitfinex","BTCUSD",1746469760168,0.2214771,94818.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746469760364,0.92477195,94819.0,94816.0,0.21093428]
["bitfinex","BTCUSD",1746469760538,1.05384207,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746469761047,1.06438847,94819.0,94817.0,0.21093245]
["bitfinex","BTCUSD",1746469761445,1.06438847,94819.0,94816.0,0.21093428]
["bitfinex","BTCUSD",1746469761651,0.22147768,94818.0,94815.0,0.21093664]
["bitfinex","BTCUSD",1746469762973,0.22147768,94818.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469762974,0.01054652,94818.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469763494,1.27531867,94819.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469764364,1.05384207,94819.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746469764547,1.27531774,94819.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469765251,1.05384207,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746469765906,1.06438847,94819.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469767225,1.06438847,94819.0,94817.0,0.21093175]
["bitfinex","BTCUSD",1746469768784,1.27531711,94819.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469771445,0.21093043,94818.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469773355,1.0478464,94819.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469773659,1.25877673,94819.0,94816.0,0.21093364]
["bitfinex","BTCUSD",1746469774399,0.22147773,94818.0,94816.0,0.2109347]
["bitfinex","BTCUSD",1746469775498,0.23801974,94818.0,94816.0,0.2109347]
["bitfinex","BTCUSD",1746469776329,0.23801974,94818.0,94815.0,0.21093294]
["bitfinex","BTCUSD",1746469776330,0.23801974,94818.0,94815.0,0.21093619]
["bitfinex","BTCUSD",1746469776561,0.21093362,94817.0,94815.0,0.21093619]
["bitfinex","BTCUSD",1746469777507,0.22147773,94818.0,94815.0,0.21093619]
["bitfinex","BTCUSD",1746469777627,0.21093284,94817.0,94815.0,0.21093619]
["bitfinex","BTCUSD",1746469778336,0.22147773,94818.0,94815.0,0.21093619]
["bitfinex","BTCUSD",1746469779022,0.01054685,94815.0,94811.0,0.21239877]
["bitfinex","BTCUSD",1746469779194,0.01054696,94814.0,94812.0,0.21094343]
["bitfinex","BTCUSD",1746469779372,0.22148711,94814.0,94811.0,0.21239877]
["bitfinex","BTCUSD",1746469779585,0.21094265,94813.0,94811.0,0.00145337]
["bitfinex","BTCUSD",1746469779806,0.21093931,94814.0,94811.0,0.01200066]
["bitfinex","BTCUSD",1746469779956,0.22748168,94814.0,94811.0,0.22294463]
["bitfinex","BTCUSD",1746469780483,0.22748168,94814.0,94812.0,0.21094353]
["bitfinex","BTCUSD",1746469781887,0.22748168,94814.0,94812.0,0.21194353]
["bitfinex","BTCUSD",1746469782119,0.22748168,94814.0,94812.0,0.21294353]
["bitfinex","BTCUSD",1746469782487,0.21094153,94813.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469782721,0.22748168,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469783701,0.01654237,94814.0,94812.0,0.21294342]
["bitfinex","BTCUSD",1746469784257,0.22748241,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469784462,0.01654237,94814.0,94812.0,0.21294294]
["bitfinex","BTCUSD",1746469784593,0.22748226,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469784823,0.22748226,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469785220,0.01654237,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469785918,0.01654237,94814.0,94812.0,0.21294299]
["bitfinex","BTCUSD",1746469786488,0.22748206,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469786705,0.22748178,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469787899,0.21094153,94813.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469788867,0.22748178,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469789067,0.22748178,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469790188,0.21093941,94814.0,94812.0,0.002]
["bitfinex","BTCUSD",1746469790355,0.21093941,94814.0,94812.0,0.001]
["bitfinex","BTCUSD",1746469790573,0.22147821,94818.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1746469790777,0.01054663,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746469791383,1.25877485,94819.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1746469791782,0.22147733,94818.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1746469791983,0.22147733,94818.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1746469792231,0.21093328,94817.0,94815.0,0.2109369]
["bitfinex","BTCUSD",1746469792535,0.22147733,94818.0,94815.0,0.2109369]
["bitfinex","BTCUSD",1746469792769,1.0478464,94819.0,94816.0,0.22148001]
["bitfinex","BTCUSD",1746469792770,1.0373,94819.0,94816.0,0.22148001]
["bitfinex","BTCUSD",1746469792981,0.01654204,94817.0,94816.0,0.22148001]
["bitfinex","BTCUSD",1746469793131,0.01654204,94817.0,94816.0,0.25318001]
["bitfinex","BTCUSD",1746469793742,0.01654204,94817.0,94816.0,0.26305986]
["bitfinex","BTCUSD",1746469794356,0.01654204,94817.0,94816.0,0.26505986]
["bitfinex","BTCUSD",1746469795302,0.01654204,94817.0,94816.0,0.27005986]
["bitfinex","BTCUSD",1746469795705,0.01654204,94817.0,94816.0,0.26705986]
["bitfinex","BTCUSD",1746469796209,0.01654204,94817.0,94816.0,0.36454311]
["bitfinex","BTCUSD",1746469796510,0.01654204,94817.0,94816.0,0.36854311]
["bitfinex","BTCUSD",1746469796645,0.6973,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746469796870,0.6973,94819.0,94818.0,0.24213041]
["bitfinex","BTCUSD",1746469797815,0.6973,94819.0,94818.0,0.24613041]
["bitfinex","BTCUSD",1746469798170,0.6973,94819.0,94818.0,0.25013041]
["bitfinex","BTCUSD",1746469799759,0.7138401,94819.0,94818.0,0.23403041]
["bitfinex","BTCUSD",1746469806216,0.0165401,94819.0,94818.0,0.35001854]
["bitfinex","BTCUSD",1746469806407,0.6973,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1746469807690,0.6973,94838.0,94837.0,0.21488815]
["bitfinex","BTCUSD",1746469807887,0.6973,94838.0,94837.0,0.21288815]
["bitfinex","BTCUSD",1746469808194,0.6973,94838.0,94837.0,0.21688815]
["bitfinex","BTCUSD",1746469810449,0.71374513,94838.0,94837.0,0.21688815]
["bitfinex","BTCUSD",1746469815319,0.71374513,94838.0,94837.0,0.23288815]
["bitfinex","BTCUSD",1746469816771,0.69720728,94838.0,94837.0,0.23288815]
["bitfinex","BTCUSD",1746469819794,0.69720728,94838.0,94837.0,0.21688815]
["bitfinex","BTCUSD",1746469821251,0.71374471,94838.0,94837.0,0.21688815]
["bitfinex","BTCUSD",1746469821472,0.71374471,94838.0,94837.0,0.006]
["bitfinex","BTCUSD",1746469821674,0.95753064,94838.0,94837.0,0.006]
["bitfinex","BTCUSD",1746469823079,1.45753064,94838.0,94837.0,0.002]
["bitfinex","BTCUSD",1746469823293,0.0312,94835.0,94833.0,0.21089687]
["bitfinex","BTCUSD",1746469823526,0.22143531,94836.0,94833.0,0.21089687]
["bitfinex","BTCUSD",1746469823868,0.22143531,94836.0,94831.0,0.21090025]
["bitfinex","BTCUSD",1746469823869,0.0312,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746469824081,0.0312,94833.0,94829.0,0.21090475]
["bitfinex","BTCUSD",1746469824278,0.0155,94832.0,94829.0,0.21090475]
["bitfinex","BTCUSD",1746469824479,0.0312,94832.0,94831.0,0.21090035]
["bitfinex","BTCUSD",1746469824712,0.01154463,94835.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746469824713,0.031,94831.0,94830.0,0.21090334]
["bitfinex","BTCUSD",1746469828579,0.0105454,94828.0,94825.0,0.00428161]
["bitfinex","BTCUSD",1746469828941,0.24241261,94826.0,94825.0,0.00428161]
["bitfinex","BTCUSD",1746469829427,0.36144333,94826.0,94825.0,0.00428161]
["bitfinex","BTCUSD",1746469829798,0.86144333,94826.0,94825.0,0.00528161]
["bitfinex","BTCUSD",1746469830220,0.86931107,94826.0,94825.0,0.00428161]
["bitfinex","BTCUSD",1746469830583,0.66707122,94826.0,94825.0,0.00428161]
["bitfinex","BTCUSD",1746469830863,0.66707122,94826.0,94825.0,0.21519645]
["bitfinex","BTCUSD",1746469831236,0.16707122,94826.0,94825.0,0.21519645]
["bitfinex","BTCUSD",1746469831926,0.16707122,94826.0,94825.0,0.23089645]
["bitfinex","BTCUSD",1746469832778,0.16707122,94826.0,94825.0,0.21619645]
["bitfinex","BTCUSD",1746469833177,0.16707122,94826.0,94825.0,0.21719645]
["bitfinex","BTCUSD",1746469835535,0.16707122,94826.0,94825.0,0.23289645]
["bitfinex","BTCUSD",1746469835815,0.16707122,94826.0,94825.0,0.21719645]
["bitfinex","BTCUSD",1746469839930,0.16707122,94826.0,94825.0,0.23359645]
["bitfinex","BTCUSD",1746469841113,0.15053072,94826.0,94825.0,0.21719645]
["bitfinex","BTCUSD",1746469842722,0.15053072,94826.0,94825.0,0.23329645]
["bitfinex","BTCUSD",1746469843920,0.15053072,94826.0,94825.0,0.24969645]
["bitfinex","BTCUSD",1746469844512,0.35054374,94843.0,94840.0,0.21088]
["bitfinex","BTCUSD",1746469844844,0.35154362,94844.0,94841.0,0.21087798]
["bitfinex","BTCUSD",1746469844975,0.341,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746469845375,0.841,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746469845820,0.84404523,94844.0,94843.0,0.20787481]
["bitfinex","BTCUSD",1746469846196,0.84104523,94844.0,94843.0,0.20787481]
["bitfinex","BTCUSD",1746469846400,0.84704523,94844.0,94843.0,0.20087481]
["bitfinex","BTCUSD",1746469846851,0.00404523,94844.0,94843.0,0.20087481]
["bitfinex","BTCUSD",1746469847067,0.00104523,94844.0,94843.0,0.20087481]
["bitfinex","BTCUSD",1746469853517,0.00104523,94844.0,94843.0,0.19387481]
["bitfinex","BTCUSD",1746469853714,0.00104523,94844.0,94843.0,0.20907481]
["bitfinex","BTCUSD",1746469853919,0.00104523,94844.0,94843.0,0.22457481]
["bitfinex","BTCUSD",1746469855369,0.00104523,94844.0,94843.0,0.22657481]
["bitfinex","BTCUSD",1746469855619,0.00104523,94844.0,94843.0,0.22757481]
["bitfinex","BTCUSD",1746469855797,0.00104523,94844.0,94843.0,0.31771428]
["bitfinex","BTCUSD",1746469856005,0.00104523,94844.0,94843.0,0.22757481]
["bitfinex","BTCUSD",1746469856244,0.00104523,94844.0,94843.0,0.31238022]
["bitfinex","BTCUSD",1746469857025,0.00104523,94844.0,94843.0,0.33207584]
["bitfinex","BTCUSD",1746469857355,0.00104523,94844.0,94843.0,0.34661669]
["bitfinex","BTCUSD",1746469857773,0.00104523,94844.0,94843.0,0.26171128]
["bitfinex","BTCUSD",1746469857917,0.00104523,94844.0,94843.0,0.37706901]
["bitfinex","BTCUSD",1746469858123,0.00104523,94844.0,94843.0,0.37606901]
["bitfinex","BTCUSD",1746469858322,0.00104523,94844.0,94843.0,0.46097442]
["bitfinex","BTCUSD",1746469858530,0.00104523,94844.0,94843.0,0.46297442]
["bitfinex","BTCUSD",1746469858743,0.00104523,94844.0,94843.0,0.46097442]
["bitfinex","BTCUSD",1746469859170,0.00104523,94844.0,94843.0,0.46597442]
["bitfinex","BTCUSD",1746469859567,0.00104523,94844.0,94843.0,0.47297442]
["bitfinex","BTCUSD",1746469859765,0.00104523,94844.0,94843.0,0.38606901]
["bitfinex","BTCUSD",1746469860390,0.00104523,94844.0,94843.0,0.72906901]
["bitfinex","BTCUSD",1746469860598,0.00104523,94844.0,94843.0,0.72606901]
["bitfinex","BTCUSD",1746469860799,0.00104523,94844.0,94843.0,0.7735199]
["bitfinex","BTCUSD",1746469861023,0.00104523,94844.0,94843.0,0.7815199]
["bitfinex","BTCUSD",1746469861430,0.0167,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469861632,0.01674532,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469862491,0.01674532,94889.0,94888.0,0.24909391]
["bitfinex","BTCUSD",1746469862492,0.01162582,94889.0,94888.0,0.24909391]
["bitfinex","BTCUSD",1746469862715,0.01462582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469863163,0.03232582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469868498,0.01662582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469869778,0.01662582,94889.0,94886.0,0.21077797]
["bitfinex","BTCUSD",1746469870031,0.01662582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469870827,0.01462582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469871379,0.01162582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469871736,0.01462582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469872062,0.01662582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469872508,0.01462582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469872940,0.01662582,94889.0,94887.0,0.21077579]
["bitfinex","BTCUSD",1746469873347,0.01662582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469873912,0.01662582,94889.0,94885.0,0.21077949]
["bitfinex","BTCUSD",1746469874231,0.01662582,94889.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746469874435,0.02416444,94889.0,94886.0,0.21077744]
["bitfinex","BTCUSD",1746469874781,0.02716444,94889.0,94887.0,0.21077618]
["bitfinex","BTCUSD",1746469874991,0.02216444,94889.0,94887.0,0.21077658]
["bitfinex","BTCUSD",1746469875215,0.01462582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469875436,0.01162582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469875663,0.01362582,94889.0,94887.0,0.21077658]
["bitfinex","BTCUSD",1746469875877,0.01662582,94889.0,94887.0,0.21077658]
["bitfinex","BTCUSD",1746469876084,0.01362582,94889.0,94887.0,0.21077658]
["bitfinex","BTCUSD",1746469876294,0.01662582,94889.0,94887.0,0.21077658]
["bitfinex","BTCUSD",1746469876523,0.01462582,94889.0,94887.0,0.21077658]
["bitfinex","BTCUSD",1746469876726,0.02716444,94889.0,94886.0,0.21077895]
["bitfinex","BTCUSD",1746469877577,0.02416444,94889.0,94886.0,0.21077895]
["bitfinex","BTCUSD",1746469877906,0.02716444,94889.0,94886.0,0.21077895]
["bitfinex","BTCUSD",1746469878101,0.02216444,94889.0,94886.0,0.21077895]
["bitfinex","BTCUSD",1746469878357,0.02716444,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746469878792,0.01662582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469879183,0.01162582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469879384,0.01462582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469879761,0.01662582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469880413,0.01662582,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746469880589,0.01362582,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746469880957,0.01462582,94889.0,94882.0,0.2107869]
["bitfinex","BTCUSD",1746469881194,0.01162582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469881541,0.01262582,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1746469881930,0.02316444,94889.0,94885.0,0.21078143]
["bitfinex","BTCUSD",1746469882130,0.01053885,94887.0,94882.0,0.001]
["bitfinex","BTCUSD",1746469882382,0.21078591,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1746469882603,0.21078851,94882.0,94880.0,0.21079173]
["bitfinex","BTCUSD",1746469882821,0.2213252,94883.0,94880.0,0.21079173]
["bitfinex","BTCUSD",1746469882966,0.2213252,94883.0,94879.0,0.21079468]
["bitfinex","BTCUSD",1746469883366,0.2213249,94884.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1746469883567,0.01053929,94883.0,94881.0,0.21078945]
["bitfinex","BTCUSD",1746469883788,0.2213249,94884.0,94881.0,0.21078945]
["bitfinex","BTCUSD",1746469884394,0.2213249,94884.0,94882.0,0.002]
["bitfinex","BTCUSD",1746469884808,0.2213249,94884.0,94881.0,0.21078945]
["bitfinex","BTCUSD",1746469885041,0.01053929,94883.0,94881.0,0.002]
["bitfinex","BTCUSD",1746469885218,0.22132613,94883.0,94881.0,0.002]
["bitfinex","BTCUSD",1746469885419,0.22132296,94884.0,94881.0,0.21279023]
["bitfinex","BTCUSD",1746469885615,0.22132296,94884.0,94881.0,0.21079023]
["bitfinex","BTCUSD",1746469885861,0.22132296,94884.0,94882.0,0.002]
["bitfinex","BTCUSD",1746469886344,0.22132296,94884.0,94882.0,0.21278766]
["bitfinex","BTCUSD",1746469886489,0.21078591,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1746469886861,0.23662296,94884.0,94882.0,0.002]
["bitfinex","BTCUSD",1746469887064,0.23662296,94884.0,94882.0,0.21078804]
["bitfinex","BTCUSD",1746469887239,0.02583918,94884.0,94882.0,0.21078731]
["bitfinex","BTCUSD",1746469887468,0.21078591,94883.0,94881.0,0.21278963]
["bitfinex","BTCUSD",1746469887703,0.0153,94884.0,94881.0,0.003]
["bitfinex","BTCUSD",1746469887857,0.0153,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746469888063,0.21078897,94882.0,94880.0,0.21079084]
["bitfinex","BTCUSD",1746469888259,0.22133111,94881.0,94878.0,0.21079652]
["bitfinex","BTCUSD",1746469888459,0.22133225,94880.0,94865.0,0.02554129]
["bitfinex","BTCUSD",1746469888671,0.01053907,94885.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746469889101,0.22132523,94883.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1746469889245,0.22132454,94885.0,94882.0,0.21078696]
["bitfinex","BTCUSD",1746469889706,0.01053907,94885.0,94883.0,0.21078579]
["bitfinex","BTCUSD",1746469889878,0.01053907,94885.0,94879.0,0.21079272]
["bitfinex","BTCUSD",1746469890203,0.22132034,94886.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1746469890571,0.01053885,94887.0,94878.0,0.002]
["bitfinex","BTCUSD",1746469890774,0.22131734,94887.0,94884.0,0.21078343]
["bitfinex","BTCUSD",1746469891420,0.5,94886.0,94884.0,0.21078343]
["bitfinex","BTCUSD",1746469891866,0.5,94886.0,94884.0,0.21178343]
["bitfinex","BTCUSD",1746469892040,0.5,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1746469892503,0.5,94886.0,94885.0,0.22658147]
["bitfinex","BTCUSD",1746469892875,0.01162582,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746469894069,0.01162582,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1746469894356,0.01162582,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469894556,0.2233984,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469902431,0.01262582,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469903068,0.01262582,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1746469903279,0.01262582,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469904136,0.01262582,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1746469904350,0.01262582,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469904527,0.2233984,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469905047,0.01262582,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1746469905280,0.01262582,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469906267,0.2233984,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469906503,0.01262582,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1746469907679,0.01262582,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1746469907886,0.01262582,94889.0,94888.0,0.2275748]
["bitfinex","BTCUSD",1746469908052,0.01262582,94889.0,94888.0,0.2438748]
["bitfinex","BTCUSD",1746469908445,0.01262582,94889.0,94888.0,0.2275748]
["bitfinex","BTCUSD",1746469910753,0.01262582,94889.0,94888.0,0.2438748]
["bitfinex","BTCUSD",1746469911167,0.00204532,94889.0,94888.0,0.2438748]
["bitfinex","BTCUSD",1746469911378,0.0171,94929.0,94908.0,0.22653039]
["bitfinex","BTCUSD",1746469911379,0.01053574,94915.0,94908.0,0.22653039]
["bitfinex","BTCUSD",1746469911596,0.22125155,94915.0,94908.0,0.22653039]
["bitfinex","BTCUSD",1746469911798,0.22124494,94918.0,94908.0,0.24283039]
["bitfinex","BTCUSD",1746469912009,0.0105354,94918.0,94908.0,0.24283039]
["bitfinex","BTCUSD",1746469912219,0.0117896,94909.0,94908.0,0.24283039]
["bitfinex","BTCUSD",1746469912322,0.001,94909.0,94908.0,0.24283039]
["bitfinex","BTCUSD",1746469912537,0.001,94909.0,94908.0,0.24383039]
["bitfinex","BTCUSD",1746469912762,0.001,94909.0,94908.0,0.33354163]
["bitfinex","BTCUSD",1746469913557,0.001,94909.0,94908.0,0.33554163]
["bitfinex","BTCUSD",1746469915840,0.001,94909.0,94908.0,0.24583039]
["bitfinex","BTCUSD",1746469916251,0.001,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1746469916633,0.21172817,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1746469917045,0.001,94909.0,94908.0,0.21373039]
["bitfinex","BTCUSD",1746469917245,0.001,94909.0,94908.0,0.21173039]
["bitfinex","BTCUSD",1746469917447,0.001,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1746469917726,0.21172817,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1746469918125,0.001,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1746469918351,0.001,94909.0,94907.0,0.21073186]
["bitfinex","BTCUSD",1746469918574,0.001,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1746469918785,0.001,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1746469918999,0.001,94909.0,94908.0,0.21373039]
["bitfinex","BTCUSD",1746469919246,0.001,94909.0,94908.0,0.21173039]
["bitfinex","BTCUSD",1746469919461,0.001,94909.0,94908.0,0.001]
["bitfinex","BTCUSD",1746469920074,0.001,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1746469920274,0.001,94909.0,94908.0,0.21373039]
["bitfinex","BTCUSD",1746469921323,0.001,94909.0,94908.0,0.30043235]
["bitfinex","BTCUSD",1746469921556,0.001,94909.0,94908.0,0.21373039]
["bitfinex","BTCUSD",1746469925344,0.001,94909.0,94908.0,0.22903039]
["bitfinex","BTCUSD",1746469932123,0.001,94909.0,94908.0,0.21373039]
["bitfinex","BTCUSD",1746469935533,0.21172817,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1746469935695,0.22722817,94909.0,94908.0,0.003]
["bitfinex","BTCUSD",1746469936319,0.74252817,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1746469936521,1.08252817,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1746469936722,1.08452817,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1746469936977,1.08252817,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1746469937374,1.08352817,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1746469937704,0.01053807,94894.0,94891.0,0.2107676]
["bitfinex","BTCUSD",1746469937856,0.22129966,94894.0,94891.0,0.2107676]
["bitfinex","BTCUSD",1746469938197,0.01053807,94894.0,94892.0,0.21076539]
["bitfinex","BTCUSD",1746469939228,0.5,94893.0,94892.0,0.21076539]
["bitfinex","BTCUSD",1746469940272,0.5,94893.0,94892.0,0.21276539]
["bitfinex","BTCUSD",1746469940896,0.5,94893.0,94892.0,0.21076539]
["bitfinex","BTCUSD",1746469941081,0.5,94893.0,94892.0,0.21276539]
["bitfinex","BTCUSD",1746469943525,0.3,94893.0,94892.0,0.21276539]
["bitfinex","BTCUSD",1746469945058,0.5107637,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1746469945444,0.3,94893.0,94892.0,0.21276592]
["bitfinex","BTCUSD",1746469952168,0.3,94893.0,94892.0,0.22856592]
["bitfinex","BTCUSD",1746469952372,0.3515364,94909.0,94906.0,0.21073379]
["bitfinex","BTCUSD",1746469952582,0.34,94907.0,94905.0,0.21073265]
["bitfinex","BTCUSD",1746469953085,0.55073352,94907.0,94905.0,0.21073265]
["bitfinex","BTCUSD",1746469953330,0.34,94907.0,94905.0,0.21073265]
["bitfinex","BTCUSD",1746469953530,0.01053674,94906.0,94904.0,0.21073921]
["bitfinex","BTCUSD",1746469953849,0.22127192,94906.0,94904.0,0.21073921]
["bitfinex","BTCUSD",1746469954050,0.22127395,94905.0,94902.0,0.22654335]
["bitfinex","BTCUSD",1746469954694,0.72127192,94906.0,94903.0,0.21074056]
["bitfinex","BTCUSD",1746469954961,0.5,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1746469955079,0.5,94906.0,94905.0,0.22783705]
["bitfinex","BTCUSD",1746469955275,0.5,94906.0,94905.0,0.22583705]
["bitfinex","BTCUSD",1746469955687,0.5,94906.0,94905.0,0.21883705]
["bitfinex","BTCUSD",1746469955890,0.5,94906.0,94905.0,0.28901412]
["bitfinex","BTCUSD",1746469956094,0.5,94906.0,94905.0,0.23413705]
["bitfinex","BTCUSD",1746469956291,0.5,94906.0,94905.0,0.23813705]
["bitfinex","BTCUSD",1746469957258,0.001,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746469957514,0.001,94909.0,94908.0,0.24323039]
["bitfinex","BTCUSD",1746469958436,0.001,94909.0,94908.0,0.24423039]
["bitfinex","BTCUSD",1746469958885,0.001,94909.0,94908.0,0.24623039]
["bitfinex","BTCUSD",1746469959106,0.001,94909.0,94908.0,0.24923039]
["bitfinex","BTCUSD",1746469966541,0.001,94909.0,94908.0,0.23303039]
["bitfinex","BTCUSD",1746469967658,0.001,94909.0,94908.0,0.24853039]
["bitfinex","BTCUSD",1746469968054,0.001,94909.0,94908.0,0.23303039]
["bitfinex","BTCUSD",1746469970496,0.001,94909.0,94908.0,0.24833039]
["bitfinex","BTCUSD",1746469974923,0.001,94909.0,94908.0,0.33884554]
["bitfinex","BTCUSD",1746469981651,0.001,94909.0,94908.0,0.35851068]
["bitfinex","BTCUSD",1746469982593,0.001,94909.0,94908.0,0.36834313]
["bitfinex","BTCUSD",1746469990979,0.001,94909.0,94908.0,0.27782798]
["bitfinex","BTCUSD",1746469996231,0.001,94909.0,94908.0,0.26252798]
["bitfinex","BTCUSD",1746469996649,0.001,94909.0,94908.0,0.24286284]
["bitfinex","BTCUSD",1746469996944,0.001,94909.0,94908.0,0.25786284]
["bitfinex","BTCUSD",1746469997290,0.001,94909.0,94908.0,0.24803039]
["bitfinex","BTCUSD",1746469997719,0.001,94909.0,94908.0,0.36313983]
["bitfinex","BTCUSD",1746469998383,0.001,94909.0,94908.0,0.26771101]
["bitfinex","BTCUSD",1746469998902,0.001,94909.0,94908.0,0.27755092]
["bitfinex","BTCUSD",1746470000860,0.001,94909.0,94908.0,0.27645092]
["bitfinex","BTCUSD",1746470001069,0.001,94909.0,94908.0,0.27045092]
["bitfinex","BTCUSD",1746470001347,0.001,94909.0,94908.0,0.27945092]
["bitfinex","BTCUSD",1746470002712,0.001,94909.0,94908.0,0.32688047]
["bitfinex","BTCUSD",1746470003990,0.015,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1746470004187,0.01513591,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1746470005169,0.01613591,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1746470005573,0.00113591,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1746470009962,0.01663591,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1746470010546,0.00113591,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1746470017388,0.00113591,94926.0,94925.0,0.31069265]
["bitfinex","BTCUSD",1746470018751,0.00113591,94926.0,94925.0,0.38600817]
["bitfinex","BTCUSD",1746470019465,0.00113591,94926.0,94925.0,0.31069265]
["bitfinex","BTCUSD",1746470022920,0.00063591,94926.0,94925.0,0.31069265]
["bitfinex","BTCUSD",1746470025820,0.00063591,94926.0,94925.0,0.34239265]
["bitfinex","BTCUSD",1746470026034,0.0174,94950.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746470026035,0.001,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746470026235,0.00145295,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1746470026689,0.00145295,94949.0,94948.0,0.22048317]
["bitfinex","BTCUSD",1746470027329,0.00445295,94949.0,94948.0,0.22048317]
["bitfinex","BTCUSD",1746470027548,0.00445295,94949.0,94948.0,0.23598317]
["bitfinex","BTCUSD",1746470027758,0.00445295,94949.0,94948.0,0.25564717]
["bitfinex","BTCUSD",1746470028509,0.00145295,94949.0,94948.0,0.25564717]
["bitfinex","BTCUSD",1746470028944,0.00345295,94949.0,94948.0,0.24580561]
["bitfinex","BTCUSD",1746470029377,0.00345295,94949.0,94948.0,0.23030561]
["bitfinex","BTCUSD",1746470030233,0.00345295,94949.0,94948.0,0.26160561]
["bitfinex","BTCUSD",1746470030405,0.00345295,94949.0,94948.0,0.24570561]
["bitfinex","BTCUSD",1746470030632,0.00345295,94949.0,94948.0,0.26160561]
["bitfinex","BTCUSD",1746470032792,0.00145295,94949.0,94948.0,0.26160561]
["bitfinex","BTCUSD",1746470033407,0.00145295,94949.0,94948.0,0.24194161]
["bitfinex","BTCUSD",1746470036202,0.00145295,94949.0,94948.0,0.26155843]
["bitfinex","BTCUSD",1746470036778,0.00145295,94949.0,94948.0,0.26255843]
["bitfinex","BTCUSD",1746470037182,0.00145295,94949.0,94948.0,0.26355843]
["bitfinex","BTCUSD",1746470037375,0.00145295,94949.0,94948.0,0.26255843]
["bitfinex","BTCUSD",1746470037582,0.00145295,94949.0,94948.0,0.26755843]
["bitfinex","BTCUSD",1746470037987,0.00145295,94949.0,94948.0,0.26655843]
["bitfinex","BTCUSD",1746470038323,0.00145295,94949.0,94948.0,0.27155843]
["bitfinex","BTCUSD",1746470039882,0.00145295,94949.0,94948.0,0.28205154]
["bitfinex","BTCUSD",1746470040085,0.00145295,94949.0,94948.0,0.27155843]
["bitfinex","BTCUSD",1746470043900,0.00145295,94949.0,94948.0,0.25565843]
["bitfinex","BTCUSD",1746470044364,0.00145295,94949.0,94948.0,0.27175843]
["bitfinex","BTCUSD",1746470045124,0.00145295,94949.0,94948.0,0.25565843]
["bitfinex","BTCUSD",1746470045479,0.001,94950.0,94948.0,0.24025843]
["bitfinex","BTCUSD",1746470045969,0.001,94950.0,94948.0,0.22064161]
["bitfinex","BTCUSD",1746470046179,0.001,94950.0,94948.0,0.23154161]
["bitfinex","BTCUSD",1746470046405,0.001,94950.0,94948.0,0.22654161]
["bitfinex","BTCUSD",1746470046742,0.001,94950.0,94948.0,0.21364161]
["bitfinex","BTCUSD",1746470047327,0.001,94950.0,94948.0,0.21764161]
["bitfinex","BTCUSD",1746470047832,0.001,94950.0,94948.0,0.23004161]
["bitfinex","BTCUSD",1746470048050,0.001,94950.0,94948.0,0.21664161]
["bitfinex","BTCUSD",1746470048254,0.001,94950.0,94949.0,0.0164]
["bitfinex","BTCUSD",1746470048458,0.001,94950.0,94949.0,0.0328]
["bitfinex","BTCUSD",1746470049116,0.001,94950.0,94949.0,0.0164]
["bitfinex","BTCUSD",1746470049561,0.001,94950.0,94949.0,0.03601295]
["bitfinex","BTCUSD",1746470049805,0.001,94950.0,94949.0,0.03901295]
["bitfinex","BTCUSD",1746470050222,0.001,94950.0,94949.0,0.05451295]
["bitfinex","BTCUSD",1746470050677,0.001,94950.0,94949.0,0.05751295]
["bitfinex","BTCUSD",1746470051530,0.001,94950.0,94949.0,0.04201295]
["bitfinex","BTCUSD",1746470053367,0.001,94950.0,94949.0,0.05931906]
["bitfinex","BTCUSD",1746470053698,0.001,94950.0,94949.0,0.04201295]
["bitfinex","BTCUSD",1746470053924,0.001,94950.0,94949.0,0.05183038]
["bitfinex","BTCUSD",1746470054254,0.001,94950.0,94949.0,0.24606977]
["bitfinex","BTCUSD",1746470061286,0.001,94950.0,94949.0,0.26216977]
["bitfinex","BTCUSD",1746470061495,0.001,94950.0,94949.0,0.27866977]
["bitfinex","BTCUSD",1746470063236,0.001,94950.0,94949.0,0.26216977]
["bitfinex","BTCUSD",1746470063897,0.001,94950.0,94949.0,0.27866977]
["bitfinex","BTCUSD",1746470065659,0.01064416,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746470065876,0.01613583,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746470066483,0.00013583,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746470067095,0.00013583,94966.0,94965.0,0.22042133]
["bitfinex","BTCUSD",1746470067296,0.01078594,94966.0,94965.0,0.22042133]
["bitfinex","BTCUSD",1746470067500,0.00013583,94966.0,94965.0,0.22042133]
["bitfinex","BTCUSD",1746470067825,0.00013583,94966.0,94965.0,0.21342133]
["bitfinex","BTCUSD",1746470070315,0.01603583,94966.0,94965.0,0.2036039]
["bitfinex","BTCUSD",1746470070620,0.02644901,94966.0,94965.0,0.2036039]
["bitfinex","BTCUSD",1746470071020,0.01054901,94966.0,94965.0,0.2036039]
["bitfinex","BTCUSD",1746470073259,0.00013583,94966.0,94965.0,0.2036039]
["bitfinex","BTCUSD",1746470074965,0.00013583,94966.0,94965.0,0.1966039]
["bitfinex","BTCUSD",1746470080765,0.00013583,94966.0,94965.0,0.2130039]
["bitfinex","BTCUSD",1746470081347,0.00013583,94966.0,94965.0,0.1966039]
["bitfinex","BTCUSD",1746470081960,0.00013583,94966.0,94965.0,0.1896039]
["bitfinex","BTCUSD",1746470082619,0.00013583,94966.0,94965.0,0.23701516]
["bitfinex","BTCUSD",1746470083021,0.02642864,94979.0,94965.0,0.23701516]
["bitfinex","BTCUSD",1746470083022,0.0159,94983.0,94982.0,0.2095317]
["bitfinex","BTCUSD",1746470083217,0.0159,94983.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1746470083418,0.21056277,94984.0,94980.0,0.21057031]
["bitfinex","BTCUSD",1746470083419,0.26267315,94982.0,94980.0,0.21057031]
["bitfinex","BTCUSD",1746470083579,0.0154,94981.0,94980.0,0.21057031]
["bitfinex","BTCUSD",1746470085029,0.0184,94981.0,94980.0,0.21057031]
["bitfinex","BTCUSD",1746470085251,0.0184,94981.0,94965.0,0.06381126]
["bitfinex","BTCUSD",1746470085252,0.21058,94976.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746470085449,0.0159,94975.0,94973.0,0.21058397]
["bitfinex","BTCUSD",1746470085620,0.0159,94975.0,94974.0,0.21058323]
["bitfinex","BTCUSD",1746470086500,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746470086817,0.002,94976.0,94975.0,0.20858173]
["bitfinex","BTCUSD",1746470087399,0.002,94976.0,94975.0,0.20658173]
["bitfinex","BTCUSD",1746470087953,0.004,94976.0,94975.0,0.20658173]
["bitfinex","BTCUSD",1746470088309,0.002,94976.0,94975.0,0.20658173]
["bitfinex","BTCUSD",1746470088681,0.002,94976.0,94975.0,0.20458173]
["bitfinex","BTCUSD",1746470089067,0.002,94976.0,94975.0,0.19758173]
["bitfinex","BTCUSD",1746470089396,0.004,94976.0,94975.0,0.19758173]
["bitfinex","BTCUSD",1746470092571,0.0195,94976.0,94974.0,0.21058323]
["bitfinex","BTCUSD",1746470092796,0.0153,94975.0,94974.0,0.21058323]
["bitfinex","BTCUSD",1746470093001,0.004,94976.0,94973.0,0.21058563]
["bitfinex","BTCUSD",1746470093163,0.0159,94974.0,94973.0,0.21058563]
["bitfinex","BTCUSD",1746470094055,0.0321,94974.0,94973.0,0.21058563]
["bitfinex","BTCUSD",1746470095339,0.0159,94974.0,94973.0,0.21058563]
["bitfinex","BTCUSD",1746470095550,0.0169,94974.0,94973.0,0.21058563]
["bitfinex","BTCUSD",1746470096260,0.0169,94974.0,94973.0,0.20358563]
["bitfinex","BTCUSD",1746470101776,0.001,94974.0,94973.0,0.20358563]
["bitfinex","BTCUSD",1746470102175,0.0171,94974.0,94973.0,0.20358563]
["bitfinex","BTCUSD",1746470102740,0.001,94974.0,94973.0,0.20358563]
["bitfinex","BTCUSD",1746470103095,0.001,94974.0,94973.0,0.19658563]
["bitfinex","BTCUSD",1746470107446,0.001,94974.0,94970.0,0.21059108]
["bitfinex","BTCUSD",1746470107648,0.0176,94974.0,94971.0,0.21059005]
["bitfinex","BTCUSD",1746470107849,0.0176,94974.0,94971.0,0.22111958]
["bitfinex","BTCUSD",1746470108054,0.001,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746470108367,0.01052875,94978.0,94975.0,0.21057974]
["bitfinex","BTCUSD",1746470108710,0.0166,94977.0,94975.0,0.20957974]
["bitfinex","BTCUSD",1746470108945,0.23770809,94977.0,94975.0,0.21058144]
["bitfinex","BTCUSD",1746470109138,0.0166,94977.0,94975.0,0.21058162]
["bitfinex","BTCUSD",1746470109277,0.0166,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470109676,0.02712886,94977.0,94975.0,0.21058123]
["bitfinex","BTCUSD",1746470109884,0.5166,94977.0,94975.0,0.21058123]
["bitfinex","BTCUSD",1746470110082,0.5166,94977.0,94974.0,0.20958394]
["bitfinex","BTCUSD",1746470110287,0.52712886,94977.0,94975.0,0.21058109]
["bitfinex","BTCUSD",1746470110492,0.5166,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470111021,0.5166,94977.0,94971.0,0.21058919]
["bitfinex","BTCUSD",1746470111022,0.0105293,94973.0,94971.0,0.21058919]
["bitfinex","BTCUSD",1746470111222,0.5186,94977.0,94973.0,0.21058504]
["bitfinex","BTCUSD",1746470111490,0.5176,94977.0,94973.0,0.21058504]
["bitfinex","BTCUSD",1746470111679,0.5176,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470112608,0.5166,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470112854,0.52812886,94977.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746470113068,0.5176,94977.0,94975.0,0.21057988]
["bitfinex","BTCUSD",1746470113283,0.501,94977.0,94974.0,0.21058333]
["bitfinex","BTCUSD",1746470113453,0.501,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470113648,0.5,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470113856,0.501,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746470114191,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746470114871,0.501,94977.0,94972.0,0.22111563]
["bitfinex","BTCUSD",1746470115129,0.01052908,94975.0,94972.0,0.21058622]
["bitfinex","BTCUSD",1746470115567,0.01052908,94975.0,94972.0,0.21058768]
["bitfinex","BTCUSD",1746470116227,0.2221129,94975.0,94972.0,0.21058768]
["bitfinex","BTCUSD",1746470116428,0.2211129,94975.0,94972.0,0.21058768]
["bitfinex","BTCUSD",1746470116584,0.22111357,94974.0,94971.0,0.21058966]
["bitfinex","BTCUSD",1746470116769,0.22111407,94974.0,94971.0,0.21058966]
["bitfinex","BTCUSD",1746470116973,0.01152908,94975.0,94972.0,0.21058677]
["bitfinex","BTCUSD",1746470117363,0.01052908,94975.0,94972.0,0.20358677]
["bitfinex","BTCUSD",1746470117689,0.01052919,94974.0,94971.0,0.21058966]
["bitfinex","BTCUSD",1746470118237,0.2211155,94973.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1746470119643,0.22111804,94972.0,94967.0,0.22112846]
["bitfinex","BTCUSD",1746470120247,0.22111804,94972.0,94967.0,0.22112876]
["bitfinex","BTCUSD",1746470120832,0.21059379,94970.0,94967.0,0.22112934]
["bitfinex","BTCUSD",1746470121453,0.21059379,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1746470121617,0.21059725,94968.0,94966.0,0.22112974]
["bitfinex","BTCUSD",1746470122378,0.35052941,94972.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1746470123218,0.34,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746470123793,0.3505293,94973.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746470124096,0.56111622,94973.0,94970.0,0.22112213]
["bitfinex","BTCUSD",1746470124300,0.56111622,94973.0,94971.0,0.21059044]
["bitfinex","BTCUSD",1746470124472,0.3505293,94973.0,94971.0,0.21059044]
["bitfinex","BTCUSD",1746470124884,0.35052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746470125061,0.56111088,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746470125443,0.21058632,94973.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746470125650,0.34,94972.0,94971.0,0.22111981]
["bitfinex","BTCUSD",1746470125851,0.34,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746470126053,0.5505887,94972.0,94970.0,0.22112216]
["bitfinex","BTCUSD",1746470126464,0.34,94972.0,94970.0,0.22112216]
["bitfinex","BTCUSD",1746470127272,0.34,94969.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1746470127666,0.34,94969.0,94968.0,0.06007063]
["bitfinex","BTCUSD",1746470128401,0.34,94969.0,94968.0,0.04954077]
["bitfinex","BTCUSD",1746470128532,0.01052953,94971.0,94968.0,0.05054077]
["bitfinex","BTCUSD",1746470128740,0.21059503,94969.0,94968.0,0.05054077]
["bitfinex","BTCUSD",1746470128940,0.34,94972.0,94968.0,0.05054077]
["bitfinex","BTCUSD",1746470128941,0.34,94972.0,94970.0,0.22112032]
["bitfinex","BTCUSD",1746470129752,0.34,94972.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746470130352,0.34,94972.0,94969.0,0.22112478]
["bitfinex","BTCUSD",1746470130553,0.55058974,94972.0,94969.0,0.21059302]
["bitfinex","BTCUSD",1746470130759,0.34,94972.0,94970.0,0.21059101]
["bitfinex","BTCUSD",1746470130981,0.55058843,94972.0,94969.0,0.22112467]
["bitfinex","BTCUSD",1746470131202,0.55058911,94972.0,94970.0,0.21059274]
["bitfinex","BTCUSD",1746470131441,0.55058911,94972.0,94971.0,0.10869115]
["bitfinex","BTCUSD",1746470132402,0.34,94972.0,94971.0,0.10869115]
["bitfinex","BTCUSD",1746470132745,0.55058838,94972.0,94971.0,0.10869115]
["bitfinex","BTCUSD",1746470133732,0.56111559,94973.0,94971.0,0.10869115]
["bitfinex","BTCUSD",1746470134295,0.34,94973.0,94972.0,0.0322]
["bitfinex","BTCUSD",1746470134502,0.34,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746470134741,0.81324034,94982.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1746470134947,0.34,94982.0,94980.0,0.22687004]
["bitfinex","BTCUSD",1746470135124,0.34,94982.0,94981.0,0.0159]
["bitfinex","BTCUSD",1746470135261,0.34,94982.0,94981.0,0.02680598]
["bitfinex","BTCUSD",1746470135473,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1746470135682,0.35052775,94987.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746470135927,0.56108304,94987.0,94984.0,0.22146248]
["bitfinex","BTCUSD",1746470136324,0.34,94987.0,94986.0,0.20955734]
["bitfinex","BTCUSD",1746470136728,0.01052753,94989.0,94986.0,0.01089773]
["bitfinex","BTCUSD",1746470136935,0.342,94987.0,94986.0,0.01089773]
["bitfinex","BTCUSD",1746470137085,0.342,94987.0,94984.0,0.21056145]
["bitfinex","BTCUSD",1746470137299,0.342,94987.0,94986.0,0.01089773]
["bitfinex","BTCUSD",1746470137502,0.342,94987.0,94985.0,0.2105583]
["bitfinex","BTCUSD",1746470137503,0.842,94987.0,94985.0,0.22145768]
["bitfinex","BTCUSD",1746470137719,0.842,94987.0,94986.0,0.01089773]
["bitfinex","BTCUSD",1746470138113,0.84,94987.0,94984.0,0.21056145]
["bitfinex","BTCUSD",1746470138437,0.84,94987.0,94985.0,0.22145765]
["bitfinex","BTCUSD",1746470138594,0.841,94987.0,94985.0,0.22145844]
["bitfinex","BTCUSD",1746470138799,0.501,94987.0,94986.0,0.11610541]
["bitfinex","BTCUSD",1746470139001,0.501,94987.0,94986.0,0.14663775]
["bitfinex","BTCUSD",1746470139389,0.5,94987.0,94986.0,0.15645505]
["bitfinex","BTCUSD",1746470139700,0.501,94987.0,94986.0,0.15645505]
["bitfinex","BTCUSD",1746470139903,0.01000069,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746470140108,0.00013578,94998.0,94997.0,0.0312]
["bitfinex","BTCUSD",1746470140310,0.00013578,94998.0,94997.0,0.04202006]
["bitfinex","BTCUSD",1746470141361,0.01073872,94998.0,94997.0,0.04202006]
["bitfinex","BTCUSD",1746470142400,0.01073872,94998.0,94997.0,0.04502006]
["bitfinex","BTCUSD",1746470142953,0.01073872,94998.0,94997.0,0.02792006]
["bitfinex","BTCUSD",1746470143305,0.01073872,94998.0,94997.0,0.02892006]
["bitfinex","BTCUSD",1746470144558,1.04803872,94998.0,94997.0,0.01382006]
["bitfinex","BTCUSD",1746470144797,1.04803872,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1746470144798,1.25856946,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1746470145002,1.27516946,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1746470145204,1.06463872,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1746470145375,1.06463872,94998.0,94997.0,0.0135074]
["bitfinex","BTCUSD",1746470145587,1.06463872,94998.0,94997.0,0.0105074]
["bitfinex","BTCUSD",1746470145992,0.01052753,94989.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470146213,0.0105272,94992.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470146214,0.34,94992.0,94987.0,0.00877267]
["bitfinex","BTCUSD",1746470146386,0.34,94992.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470146387,0.34,94990.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470146604,0.35052742,94990.0,94987.0,0.21055478]
["bitfinex","BTCUSD",1746470146815,0.35052742,94990.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470146816,0.35651148,94990.0,94988.0,0.00877102]
["bitfinex","BTCUSD",1746470147143,0.35651148,94990.0,94986.0,0.26010641]
["bitfinex","BTCUSD",1746470147144,0.34,94987.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470147279,0.3566,94987.0,94986.0,0.0495511]
["bitfinex","BTCUSD",1746470147777,0.3566,94987.0,94986.0,0.0505511]
["bitfinex","BTCUSD",1746470148430,0.3566,94987.0,94986.0,0.001]
["bitfinex","BTCUSD",1746470148603,0.86432424,94987.0,94986.0,0.001]
["bitfinex","BTCUSD",1746470148967,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1746470149727,0.01052808,94984.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746470150096,0.34,94985.0,94982.0,0.21056599]
["bitfinex","BTCUSD",1746470150239,0.34,94985.0,94983.0,0.21056394]
["bitfinex","BTCUSD",1746470150879,0.56108754,94985.0,94982.0,0.21056599]
["bitfinex","BTCUSD",1746470151259,0.22108754,94985.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746470151700,0.34,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746470151875,0.34,94983.0,94981.0,0.21056405]
["bitfinex","BTCUSD",1746470152277,0.34,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746470152907,0.35052797,94985.0,94983.0,0.21056345]
["bitfinex","BTCUSD",1746470153520,0.34,94985.0,94983.0,0.21056345]
["bitfinex","BTCUSD",1746470153724,0.34,94985.0,94984.0,0.00877762]
["bitfinex","BTCUSD",1746470154591,0.84,94985.0,94984.0,0.00877762]
["bitfinex","BTCUSD",1746470155245,0.84,94985.0,94984.0,0.21933939]
["bitfinex","BTCUSD",1746470156995,1.05055956,94985.0,94984.0,0.00877762]
["bitfinex","BTCUSD",1746470157222,0.8564,94985.0,94984.0,0.00877762]
["bitfinex","BTCUSD",1746470157421,0.8564,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746470157781,0.8564,94985.0,94984.0,0.21933939]
["bitfinex","BTCUSD",1746470159040,0.84,94985.0,94984.0,0.21933939]
["bitfinex","BTCUSD",1746470165513,0.84,94985.0,94984.0,0.23553939]
["bitfinex","BTCUSD",1746470165926,0.84,94985.0,94984.0,0.25183939]
["bitfinex","BTCUSD",1746470166730,0.01073872,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746470166934,0.01073872,94998.0,94997.0,0.22673296]
["bitfinex","BTCUSD",1746470167276,0.01073872,94998.0,94997.0,0.23562054]
["bitfinex","BTCUSD",1746470169016,0.02724978,94998.0,94997.0,0.23862054]
["bitfinex","BTCUSD",1746470177345,0.41634862,95007.0,95004.0,0.21051555]
["bitfinex","BTCUSD",1746470177549,0.0001143,95006.0,95004.0,0.21051555]
["bitfinex","BTCUSD",1746470177688,0.0001143,95006.0,95005.0,0.00878367]
["bitfinex","BTCUSD",1746470178577,0.22127594,95006.0,95005.0,0.00878367]
["bitfinex","BTCUSD",1746470178787,0.23647594,95006.0,95005.0,0.00878367]
["bitfinex","BTCUSD",1746470178993,0.22104201,95005.0,95002.0,0.21052121]
["bitfinex","BTCUSD",1746470179293,0.34,95004.0,95002.0,0.21052121]
["bitfinex","BTCUSD",1746470179509,0.34,95004.0,95003.0,0.00878697]
["bitfinex","BTCUSD",1746470179810,0.56104397,95004.0,95001.0,0.21052218]
["bitfinex","BTCUSD",1746470180041,0.57755525,95004.0,95003.0,0.00790363]
["bitfinex","BTCUSD",1746470180198,0.57755525,95004.0,95002.0,0.00790528]
["bitfinex","BTCUSD",1746470180375,0.57755525,95004.0,95003.0,0.00790363]
["bitfinex","BTCUSD",1746470180581,0.36703715,95004.0,95003.0,0.00790363]
["bitfinex","BTCUSD",1746470180804,0.36703715,95004.0,95001.0,0.21052218]
["bitfinex","BTCUSD",1746470181003,0.36703715,95004.0,95003.0,0.00790363]
["bitfinex","BTCUSD",1746470181203,0.84,95003.0,95002.0,0.21842586]
["bitfinex","BTCUSD",1746470181503,0.84,95003.0,95002.0,0.21052058]
["bitfinex","BTCUSD",1746470182752,0.84,95003.0,95002.0,0.21152058]
["bitfinex","BTCUSD",1746470185951,0.84,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1746470187020,0.84,95003.0,95002.0,0.00891213]
["bitfinex","BTCUSD",1746470187593,0.84,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1746470188786,0.84,95003.0,95002.0,0.21152188]
["bitfinex","BTCUSD",1746470188988,0.84,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1746470189226,0.84,95003.0,95002.0,0.00891213]
["bitfinex","BTCUSD",1746470189759,0.84,95003.0,95002.0,0.21943401]
["bitfinex","BTCUSD",1746470192688,1.05051966,95003.0,95002.0,0.00891213]
["bitfinex","BTCUSD",1746470192996,1.05051966,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1746470193505,0.84,95003.0,95002.0,0.21152188]
["bitfinex","BTCUSD",1746470193643,1.05051966,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1746470194026,0.84,95003.0,95002.0,0.21942761]
["bitfinex","BTCUSD",1746470194211,0.84,95003.0,95002.0,0.21152188]
["bitfinex","BTCUSD",1746470194384,0.84,95003.0,95002.0,0.21942761]
["bitfinex","BTCUSD",1746470197111,0.84,95003.0,95002.0,0.23522761]
["bitfinex","BTCUSD",1746470197327,0.84,95003.0,95002.0,0.21942761]
["bitfinex","BTCUSD",1746470197538,0.84,95003.0,95002.0,0.00890573]
["bitfinex","BTCUSD",1746470197724,0.84,95003.0,95002.0,0.21942761]
["bitfinex","BTCUSD",1746470197929,0.84,95003.0,95002.0,0.21152188]
["bitfinex","BTCUSD",1746470198071,0.84,95003.0,95002.0,0.00890573]
["bitfinex","BTCUSD",1746470198565,0.84,95003.0,95002.0,0.21942761]
["bitfinex","BTCUSD",1746470199913,1.05051966,95003.0,95002.0,0.00890573]
["bitfinex","BTCUSD",1746470200153,0.84,95003.0,95002.0,0.21942761]
["bitfinex","BTCUSD",1746470200507,0.8563,95003.0,95002.0,0.00890573]
["bitfinex","BTCUSD",1746470200707,0.84,95003.0,95002.0,0.00890573]
["bitfinex","BTCUSD",1746470200909,0.84,95003.0,95002.0,0.21152188]
["bitfinex","BTCUSD",1746470201120,0.84,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1746470201715,0.84,95003.0,95002.0,0.21934578]
["bitfinex","BTCUSD",1746470205824,0.84,95003.0,95002.0,0.0088239]
["bitfinex","BTCUSD",1746470206930,0.84,95003.0,95002.0,0.21934578]
["bitfinex","BTCUSD",1746470213245,0.84,95003.0,95002.0,0.0088239]
["bitfinex","BTCUSD",1746470213610,0.84,95003.0,95002.0,0.21934578]
["bitfinex","BTCUSD",1746470217332,0.84,95003.0,95002.0,0.23434578]
["bitfinex","BTCUSD",1746470217535,0.84,95003.0,95002.0,0.25024578]
["bitfinex","BTCUSD",1746470218124,0.34,95003.0,95002.0,0.25024578]
["bitfinex","BTCUSD",1746470219809,0.35650985,95003.0,95002.0,0.29766818]
["bitfinex","BTCUSD",1746470222914,0.35650985,95003.0,95002.0,0.31732358]
["bitfinex","BTCUSD",1746470227008,0.34,95003.0,95002.0,0.31732358]
["bitfinex","BTCUSD",1746470227563,0.34,95003.0,95002.0,0.29766818]
["bitfinex","BTCUSD",1746470228507,0.34,95003.0,95002.0,0.31731756]
["bitfinex","BTCUSD",1746470229357,0.34,95003.0,95002.0,0.30141756]
["bitfinex","BTCUSD",1746470230196,0.3565111,95003.0,95002.0,0.31701756]
["bitfinex","BTCUSD",1746470231037,0.3565111,95003.0,95002.0,0.30141756]
["bitfinex","BTCUSD",1746470232567,0.3565111,95003.0,95002.0,0.07589568]
["bitfinex","BTCUSD",1746470232748,0.3727111,95003.0,95002.0,0.07589568]
["bitfinex","BTCUSD",1746470232943,0.3565111,95003.0,95002.0,0.0562463]
["bitfinex","BTCUSD",1746470233143,0.3565111,95003.0,95002.0,0.0484224]
["bitfinex","BTCUSD",1746470233455,0.3565111,95003.0,95002.0,0.05614268]
["bitfinex","BTCUSD",1746470233881,0.3565111,95003.0,95002.0,0.00872028]
["bitfinex","BTCUSD",1746470234193,0.3565111,95003.0,95002.0,0.02472028]
["bitfinex","BTCUSD",1746470236639,0.3565111,95003.0,95002.0,0.04002028]
["bitfinex","BTCUSD",1746470237037,0.0165111,95003.0,95002.0,0.04002028]
["bitfinex","BTCUSD",1746470237318,0.0001143,95006.0,95003.0,0.25164564]
["bitfinex","BTCUSD",1746470237479,0.0001143,95006.0,95005.0,0.24111523]
["bitfinex","BTCUSD",1746470237685,0.0001143,95006.0,95005.0,0.25862261]
["bitfinex","BTCUSD",1746470237905,0.0001143,95006.0,95005.0,0.27824972]
["bitfinex","BTCUSD",1746470238967,0.0001143,95006.0,95005.0,0.28324972]
["bitfinex","BTCUSD",1746470239424,0.0001143,95006.0,95005.0,0.27824972]
["bitfinex","BTCUSD",1746470239578,0.01662405,95006.0,95005.0,0.28324972]
["bitfinex","BTCUSD",1746470239822,0.01662405,95006.0,95005.0,0.27824972]
["bitfinex","BTCUSD",1746470240050,0.01662405,95006.0,95005.0,0.28224972]
["bitfinex","BTCUSD",1746470240604,0.01662405,95006.0,95005.0,0.27824972]
["bitfinex","BTCUSD",1746470240800,0.01662405,95006.0,95005.0,0.28224972]
["bitfinex","BTCUSD",1746470241210,0.01662405,95006.0,95005.0,0.28324972]
["bitfinex","BTCUSD",1746470241387,0.01662405,95006.0,95005.0,0.27824972]
["bitfinex","BTCUSD",1746470241593,0.001,95009.0,95008.0,0.24210858]
["bitfinex","BTCUSD",1746470242004,0.001,95009.0,95008.0,0.2498024]
["bitfinex","BTCUSD",1746470242347,0.01562837,95009.0,95008.0,0.27923812]
["bitfinex","BTCUSD",1746470242688,0.01562837,95009.0,95008.0,0.28423812]
["bitfinex","BTCUSD",1746470243291,0.01562837,95009.0,95008.0,0.28923812]
["bitfinex","BTCUSD",1746470243521,0.0141844,95017.0,95008.0,0.28923812]
["bitfinex","BTCUSD",1746470243522,0.0141844,95017.0,95016.0,0.2410573]
["bitfinex","BTCUSD",1746470243723,0.0141844,95017.0,95016.0,0.2485289]
["bitfinex","BTCUSD",1746470244142,0.0141844,95017.0,95016.0,0.26815601]
["bitfinex","BTCUSD",1746470244341,0.001,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746470244567,0.001,95029.0,95028.0,0.21256842]
["bitfinex","BTCUSD",1746470244759,0.001,95029.0,95028.0,0.25157421]
["bitfinex","BTCUSD",1746470244960,0.001,95029.0,95028.0,0.24947007]
["bitfinex","BTCUSD",1746470245721,0.341,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746470245722,0.001,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746470246055,0.00145271,95049.0,95048.0,0.2634533]
["bitfinex","BTCUSD",1746470246243,0.00107,95060.0,95059.0,0.2093625]
["bitfinex","BTCUSD",1746470246593,0.0012057,95060.0,95059.0,0.25069155]
["bitfinex","BTCUSD",1746470246797,0.0012057,95060.0,95059.0,0.24858818]
["bitfinex","BTCUSD",1746470247203,0.0012057,95060.0,95059.0,0.56312903]
["bitfinex","BTCUSD",1746470248191,0.0012057,95060.0,95059.0,0.56612903]
["bitfinex","BTCUSD",1746470248618,0.001,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746470248825,0.00037226,95100.0,95099.0,0.22560715]
["bitfinex","BTCUSD",1746470249026,0.00037226,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746470249027,0.01051579,95095.0,95088.0,0.00669321]
["bitfinex","BTCUSD",1746470249244,0.00050791,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1746470249456,0.00050791,95100.0,95098.0,0.21030807]
["bitfinex","BTCUSD",1746470249653,0.00050791,95100.0,95098.0,0.21241095]
["bitfinex","BTCUSD",1746470249857,0.0170017,95100.0,95098.0,0.21241095]
["bitfinex","BTCUSD",1746470250358,0.0170017,95100.0,95098.0,0.22881095]
["bitfinex","BTCUSD",1746470250582,0.0170017,95100.0,95098.0,0.21030807]
["bitfinex","BTCUSD",1746470250782,0.0170017,95100.0,95099.0,0.0164]
["bitfinex","BTCUSD",1746470251408,0.0170017,95100.0,95098.0,0.21030807]
["bitfinex","BTCUSD",1746470251920,0.0170017,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746470252365,0.0170017,95100.0,95099.0,0.21130715]
["bitfinex","BTCUSD",1746470253179,0.0170017,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1746470253380,0.0164,95098.0,95095.0,0.21031485]
["bitfinex","BTCUSD",1746470253488,0.0164,95098.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1746470253701,0.0164,95098.0,95096.0,0.22082857]
["bitfinex","BTCUSD",1746470254580,0.0164,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1746470254975,0.0164,95098.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746470255184,0.0170017,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746470255567,0.0170017,95100.0,95099.0,0.21683981]
["bitfinex","BTCUSD",1746470258437,0.0170017,95100.0,95099.0,0.21783981]
["bitfinex","BTCUSD",1746470259982,0.31564576,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746470260358,0.0141844,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1746470260762,0.0306774,95111.0,95110.0,0.21673682]
["bitfinex","BTCUSD",1746470262219,0.0306774,95111.0,95110.0,0.23303682]
["bitfinex","BTCUSD",1746470264768,0.00773356,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1746470265091,0.02422408,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1746470265424,0.02422408,95121.0,95120.0,0.31963933]
["bitfinex","BTCUSD",1746470265629,0.02422408,95121.0,95120.0,0.00607077]
["bitfinex","BTCUSD",1746470265837,0.59018259,95121.0,95120.0,0.00607077]
["bitfinex","BTCUSD",1746470266080,0.59018259,95121.0,95110.0,0.003]
["bitfinex","BTCUSD",1746470266081,0.016,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1746470266287,0.56628061,95111.0,95110.0,0.004]
["bitfinex","BTCUSD",1746470266464,0.356,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1746470266762,0.356,95111.0,95109.0,0.21028359]
["bitfinex","BTCUSD",1746470266763,0.35649207,95111.0,95109.0,0.21028359]
["bitfinex","BTCUSD",1746470267164,0.35649207,95111.0,95110.0,0.00495922]
["bitfinex","BTCUSD",1746470267367,0.34,95111.0,95110.0,0.00495922]
["bitfinex","BTCUSD",1746470267564,0.34,95111.0,95110.0,0.00392654]
["bitfinex","BTCUSD",1746470269384,0.356,95111.0,95110.0,0.00392654]
["bitfinex","BTCUSD",1746470269839,0.34,95111.0,95110.0,0.00392654]
["bitfinex","BTCUSD",1746470269974,0.00773356,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1746470270356,0.00773356,95121.0,95120.0,0.21508945]
["bitfinex","BTCUSD",1746470270638,0.02422425,95121.0,95120.0,0.21508945]
["bitfinex","BTCUSD",1746470270923,0.03952425,95121.0,95120.0,0.21508945]
["bitfinex","BTCUSD",1746470271367,0.03956944,95121.0,95120.0,0.21508945]
["bitfinex","BTCUSD",1746470271985,0.02426944,95121.0,95120.0,0.21508945]
["bitfinex","BTCUSD",1746470275022,0.01240138,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746470275395,0.01240138,95128.0,95127.0,0.21506247]
["bitfinex","BTCUSD",1746470275599,0.02889186,95128.0,95127.0,0.21506247]
["bitfinex","BTCUSD",1746470275768,0.04529186,95128.0,95127.0,0.21506247]
["bitfinex","BTCUSD",1746470276583,0.02880138,95128.0,95127.0,0.21506247]
["bitfinex","BTCUSD",1746470278614,0.01240138,95128.0,95127.0,0.21506247]
["bitfinex","BTCUSD",1746470279250,0.01240138,95128.0,95127.0,0.21637412]
["bitfinex","BTCUSD",1746470279806,0.02889188,95128.0,95127.0,0.21637412]
["bitfinex","BTCUSD",1746470282817,0.25453492,95128.0,95127.0,0.00612887]
["bitfinex","BTCUSD",1746470282984,0.38429188,95128.0,95127.0,0.21637412]
["bitfinex","BTCUSD",1746470283186,0.34,95127.0,95121.0,0.21025737]
["bitfinex","BTCUSD",1746470283365,0.34,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470283366,0.3554,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470283790,0.348139,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470284312,0.0154,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470285524,0.0154,95127.0,95126.0,0.21626282]
["bitfinex","BTCUSD",1746470286602,0.01135165,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746470287001,0.001,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746470287423,0.001,95129.0,95128.0,0.21625346]
["bitfinex","BTCUSD",1746470289548,0.0174,95129.0,95128.0,0.21625346]
["bitfinex","BTCUSD",1746470289863,0.0416678,95129.0,95128.0,0.00601042]
["bitfinex","BTCUSD",1746470290019,0.3973678,95129.0,95128.0,0.00601042]
["bitfinex","BTCUSD",1746470290232,0.34,95128.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470290393,0.34,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746470290593,0.3566,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746470290787,0.3566,95128.0,95127.0,0.21625814]
["bitfinex","BTCUSD",1746470290990,0.31424829,95128.0,95127.0,0.21625814]
["bitfinex","BTCUSD",1746470291428,0.0166,95128.0,95127.0,0.21625814]
["bitfinex","BTCUSD",1746470292167,0.0166,95128.0,95127.0,0.26322161]
["bitfinex","BTCUSD",1746470293295,0.3566,95128.0,95127.0,0.26322161]
["bitfinex","BTCUSD",1746470294444,0.0166,95128.0,95127.0,0.26322161]
["bitfinex","BTCUSD",1746470294670,0.8566,95128.0,95127.0,0.26322161]
["bitfinex","BTCUSD",1746470294940,0.84,95128.0,95127.0,0.26322161]
["bitfinex","BTCUSD",1746470295478,0.8555,95128.0,95127.0,0.05297636]
["bitfinex","BTCUSD",1746470295886,0.8708,95128.0,95127.0,0.05297636]
["bitfinex","BTCUSD",1746470296047,0.8708,95128.0,95127.0,0.04696347]
["bitfinex","BTCUSD",1746470297772,0.89053655,95128.0,95127.0,0.04696347]
["bitfinex","BTCUSD",1746470298860,0.01051259,95124.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470299007,0.34,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470299216,0.3708,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470300360,0.3555,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470301263,0.8555,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470302698,1.5528,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470302900,1.568,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470303085,1.5528,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470303890,1.5548,95122.0,95121.0,0.00634602]
["bitfinex","BTCUSD",1746470304103,1.5528,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470304305,1.5538,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470304689,1.5538,95122.0,95121.0,0.2103037]
["bitfinex","BTCUSD",1746470304690,1.5383,95122.0,95121.0,0.2103037]
["bitfinex","BTCUSD",1746470304896,1.5383,95122.0,95121.0,0.21660453]
["bitfinex","BTCUSD",1746470305533,1.1983,95122.0,95121.0,0.24930453]
["bitfinex","BTCUSD",1746470306390,0.6983,95122.0,95121.0,0.23280453]
["bitfinex","BTCUSD",1746470306780,0.6983,95122.0,95121.0,0.21660453]
["bitfinex","BTCUSD",1746470307089,0.6983,95122.0,95121.0,0.00634602]
["bitfinex","BTCUSD",1746470307287,0.6973,95122.0,95121.0,0.00634602]
["bitfinex","BTCUSD",1746470307422,0.34,95126.0,95121.0,0.01885894]
["bitfinex","BTCUSD",1746470307623,0.56076691,95124.0,95121.0,0.00834602]
["bitfinex","BTCUSD",1746470307824,0.34,95122.0,95121.0,0.00834602]
["bitfinex","BTCUSD",1746470308023,0.21025226,95124.0,95121.0,0.00304519]
["bitfinex","BTCUSD",1746470308233,0.34,95122.0,95121.0,0.00304519]
["bitfinex","BTCUSD",1746470308432,0.34,95122.0,95121.0,0.00204519]
["bitfinex","BTCUSD",1746470308637,0.35649159,95122.0,95121.0,0.00618619]
["bitfinex","BTCUSD",1746470308840,0.35649159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470309057,0.35649159,95122.0,95121.0,0.00618619]
["bitfinex","BTCUSD",1746470309253,0.35649159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470309482,0.37259159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470309696,1.06989159,95122.0,95121.0,0.00104519]
["bitfinex","BTCUSD",1746470309934,1.08609159,95122.0,95121.0,0.00104519]
["bitfinex","BTCUSD",1746470310126,1.08609159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470310319,1.08609159,95122.0,95121.0,0.00104519]
["bitfinex","BTCUSD",1746470310683,1.58609159,95122.0,95121.0,0.00104519]
["bitfinex","BTCUSD",1746470311096,1.58809159,95122.0,95121.0,0.00104519]
["bitfinex","BTCUSD",1746470311286,1.57189159,95122.0,95121.0,0.00104519]
["bitfinex","BTCUSD",1746470311864,1.57189159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470312103,1.57389159,95122.0,95121.0,0.00633599]
["bitfinex","BTCUSD",1746470312304,1.57389159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470312974,1.58979159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470313589,0.86049159,95122.0,95121.0,4.519e-05]
["bitfinex","BTCUSD",1746470314234,0.86049159,95122.0,95121.0,0.00632462]
["bitfinex","BTCUSD",1746470315411,0.85849159,95122.0,95121.0,0.00632462]
["bitfinex","BTCUSD",1746470316387,0.85649159,95122.0,95121.0,0.00632462]
["bitfinex","BTCUSD",1746470318357,0.85649159,95122.0,95121.0,0.21658313]
["bitfinex","BTCUSD",1746470319895,0.85649159,95122.0,95121.0,0.23268313]
["bitfinex","BTCUSD",1746470320683,0.01649159,95122.0,95121.0,0.23268313]
["bitfinex","BTCUSD",1746470324597,0.01649159,95122.0,95121.0,0.21658313]
["bitfinex","BTCUSD",1746470327690,0.01649159,95122.0,95079.0,0.07976199]
["bitfinex","BTCUSD",1746470327691,0.21032484,95091.0,95079.0,0.07976199]
["bitfinex","BTCUSD",1746470327922,0.21034917,95080.0,95079.0,0.07976199]
["bitfinex","BTCUSD",1746470328116,0.55034917,95080.0,95079.0,0.07976199]
["bitfinex","BTCUSD",1746470328354,0.5779149,95080.0,95079.0,0.07989764]
["bitfinex","BTCUSD",1746470328767,0.55817998,95080.0,95079.0,0.07989764]
["bitfinex","BTCUSD",1746470329261,0.55817998,95080.0,95079.0,0.00013565]
["bitfinex","BTCUSD",1746470330044,0.56017998,95080.0,95079.0,0.00013565]
["bitfinex","BTCUSD",1746470330245,0.57667984,95080.0,95079.0,0.00013565]
["bitfinex","BTCUSD",1746470330833,1.07767984,95080.0,95079.0,0.00013565]
["bitfinex","BTCUSD",1746470331034,1.09222069,95080.0,95079.0,0.00013565]
["bitfinex","BTCUSD",1746470331486,0.55037573,95068.0,95067.0,0.07289764]
["bitfinex","BTCUSD",1746470332252,0.56687733,95068.0,95067.0,0.07289764]
["bitfinex","BTCUSD",1746470332457,1.06687733,95068.0,95067.0,0.07289764]
["bitfinex","BTCUSD",1746470332787,1.06687733,95068.0,95067.0,0.07589764]
["bitfinex","BTCUSD",1746470333013,1.06687733,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1746470333922,0.54648838,95068.0,95067.0,0.0337]
["bitfinex","BTCUSD",1746470334256,0.5165016,95068.0,95067.0,0.24407794]
["bitfinex","BTCUSD",1746470334975,0.0165016,95068.0,95067.0,0.24407794]
["bitfinex","BTCUSD",1746470336725,0.02941443,95077.0,95075.0,0.21036008]
["bitfinex","BTCUSD",1746470337061,0.01051756,95079.0,95076.0,0.22087514]
["bitfinex","BTCUSD",1746470337463,0.35051756,95079.0,95076.0,0.22087514]
["bitfinex","BTCUSD",1746470337626,0.22087201,95078.0,95075.0,0.22087809]
["bitfinex","BTCUSD",1746470337844,0.22087201,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1746470338054,0.01051779,95077.0,95073.0,0.21036296]
["bitfinex","BTCUSD",1746470338253,0.01051779,95077.0,95067.0,0.015]
["bitfinex","BTCUSD",1746470338254,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1746470338467,0.34,95074.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1746470338468,0.41025529,95066.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1746470338669,0.41025529,95066.0,95062.0,0.22090775]
["bitfinex","BTCUSD",1746470338873,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1746470339046,0.2209021,95065.0,95060.0,0.22091207]
["bitfinex","BTCUSD",1746470339248,0.39973629,95066.0,95060.0,0.22091207]
["bitfinex","BTCUSD",1746470339561,0.22090147,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746470339760,0.22090147,95065.0,95062.0,0.001]
["bitfinex","BTCUSD",1746470339761,0.23740478,95064.0,95062.0,0.001]
["bitfinex","BTCUSD",1746470340055,0.02701978,95064.0,95061.0,0.22091032]
["bitfinex","BTCUSD",1746470340435,0.01650056,95064.0,95062.0,0.21038778]
["bitfinex","BTCUSD",1746470341447,0.01650056,95064.0,95062.0,0.21238778]
["bitfinex","BTCUSD",1746470341846,0.01650056,95064.0,95062.0,0.21238707]
["bitfinex","BTCUSD",1746470342046,0.01650056,95064.0,95062.0,0.21338707]
["bitfinex","BTCUSD",1746470342274,0.01650056,95064.0,95062.0,0.003]
["bitfinex","BTCUSD",1746470343367,0.22688594,95064.0,95062.0,0.003]
["bitfinex","BTCUSD",1746470343935,0.01650056,95064.0,95062.0,0.21338834]
["bitfinex","BTCUSD",1746470344343,0.01044056,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1746470345208,0.21040228,95056.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1746470345523,0.22092228,95057.0,95032.0,0.0323]
["bitfinex","BTCUSD",1746470345524,0.55041114,95052.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746470345884,0.55041114,95052.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746470346087,0.55041114,95052.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746470346421,0.55041114,95052.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746470346647,0.55141114,95052.0,95043.0,0.21043003]
["bitfinex","BTCUSD",1746470346852,0.55141114,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470347092,1.05141114,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470347239,1.05141114,95052.0,95043.0,0.21043003]
["bitfinex","BTCUSD",1746470347437,1.05141114,95052.0,95044.0,0.21042688]
["bitfinex","BTCUSD",1746470347641,1.05141114,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746470348198,1.05141114,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746470348544,1.05141114,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746470348885,1.06791489,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746470349063,1.06791489,95052.0,95046.0,0.22094473]
["bitfinex","BTCUSD",1746470349264,1.06791489,95052.0,95044.0,0.22094891]
["bitfinex","BTCUSD",1746470349463,1.06791489,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470350197,1.06791489,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470350377,1.06791489,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470350576,1.06791489,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470350761,1.06791489,95052.0,95043.0,0.220952]
["bitfinex","BTCUSD",1746470350961,1.15647691,95052.0,95010.0,0.42100787]
["bitfinex","BTCUSD",1746470351165,1.15647691,95052.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746470351360,1.06791489,95052.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746470351547,1.06791489,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470351749,1.06791489,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470352001,1.06791489,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470352190,1.06791489,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470353674,1.06791489,95052.0,95043.0,0.21043065]
["bitfinex","BTCUSD",1746470353849,1.06791489,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746470354760,1.06791489,95052.0,95043.0,0.21043065]
["bitfinex","BTCUSD",1746470354902,1.06791489,95052.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746470355370,1.06791489,95052.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1746470355909,1.06791489,95052.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746470355910,0.55045542,95032.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746470356057,0.55045542,95032.0,95021.0,0.21047961]
["bitfinex","BTCUSD",1746470356278,0.55045542,95032.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746470356279,0.55045542,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470357233,1.05045542,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470358113,0.84,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470358346,0.84,95032.0,95031.0,0.01765271]
["bitfinex","BTCUSD",1746470358579,0.34,95032.0,95031.0,0.22911035]
["bitfinex","BTCUSD",1746470359014,0.34,95032.0,95031.0,0.23111035]
["bitfinex","BTCUSD",1746470359481,0.35650625,95032.0,95031.0,0.23111035]
["bitfinex","BTCUSD",1746470360997,0.32353639,95032.0,95031.0,0.23111035]
["bitfinex","BTCUSD",1746470361193,0.01650625,95032.0,95031.0,0.24671035]
["bitfinex","BTCUSD",1746470363333,0.01650625,95032.0,95031.0,0.23111035]
["bitfinex","BTCUSD",1746470366114,0.01650625,95032.0,95031.0,0.24621035]
["bitfinex","BTCUSD",1746470366640,0.01650625,95032.0,95031.0,0.23111035]
["bitfinex","BTCUSD",1746470366879,0.0105221,95038.0,95034.0,0.21045044]
["bitfinex","BTCUSD",1746470367256,0.21044439,95037.0,95035.0,0.2104486]
["bitfinex","BTCUSD",1746470367495,0.2104478,95036.0,95033.0,0.22097561]
["bitfinex","BTCUSD",1746470367679,0.2209666,95037.0,95032.0,0.21045536]
["bitfinex","BTCUSD",1746470367941,0.2209666,95037.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746470368153,0.01052232,95036.0,95031.0,0.22443323]
["bitfinex","BTCUSD",1746470368343,0.2209666,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746470368486,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746470368685,0.21045542,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470368870,0.55045542,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470369075,1.05045542,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470369673,1.06696183,95032.0,95031.0,0.00145271]
["bitfinex","BTCUSD",1746470370171,1.06696183,95032.0,95031.0,0.00345271]
["bitfinex","BTCUSD",1746470370581,0.85650641,95032.0,95031.0,0.00345271]
["bitfinex","BTCUSD",1746470370912,0.85650641,95032.0,95031.0,0.21391035]
["bitfinex","BTCUSD",1746470371383,0.85650641,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470371609,0.85650641,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470371809,1.06696183,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470372395,1.08667861,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470372971,0.87622319,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470373316,1.08667861,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470376120,0.87622319,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470376316,1.08667861,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470376626,0.85971678,95032.0,95031.0,0.00445271]
["bitfinex","BTCUSD",1746470378290,0.85971678,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470379375,0.51971678,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470379879,0.87622298,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470382882,0.53622298,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470383072,0.87622298,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470384212,0.8565062,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470386800,0.84,95032.0,95031.0,0.21491035]
["bitfinex","BTCUSD",1746470388678,0.84,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746470389759,0.85650612,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746470392652,0.85650612,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1746470392864,0.85650612,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746470393076,0.87626523,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746470394961,0.87631173,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746470395755,0.87631173,95032.0,95031.0,0.21143035]
["bitfinex","BTCUSD",1746470396259,0.85980561,95032.0,95031.0,0.21143035]
["bitfinex","BTCUSD",1746470396644,0.85980561,95032.0,95031.0,0.00097271]
["bitfinex","BTCUSD",1746470396848,0.85980561,95032.0,95031.0,0.21143035]
["bitfinex","BTCUSD",1746470399306,0.87631173,95032.0,95031.0,0.21143035]
["bitfinex","BTCUSD",1746470400750,0.53631173,95032.0,95031.0,0.22643035]
["bitfinex","BTCUSD",1746470400918,0.53631173,95032.0,95031.0,0.24243035]
["bitfinex","BTCUSD",1746470401692,0.03631173,95032.0,95031.0,0.24243035]
["bitfinex","BTCUSD",1746470402218,0.01655262,95032.0,95031.0,0.24243035]
["bitfinex","BTCUSD",1746470402823,0.01655262,95032.0,95031.0,0.23543035]
["bitfinex","BTCUSD",1746470407242,4.65e-05,95032.0,95031.0,0.23543035]
["bitfinex","BTCUSD",1746470409912,4.65e-05,95032.0,95031.0,0.22843035]
["bitfinex","BTCUSD",1746470410395,0.01655133,95032.0,95031.0,0.22843035]
["bitfinex","BTCUSD",1746470413536,4.65e-05,95032.0,95031.0,0.22843035]
["bitfinex","BTCUSD",1746470414545,4.65e-05,95032.0,95031.0,0.21343035]
["bitfinex","BTCUSD",1746470415734,4.65e-05,95032.0,95031.0,0.22903035]
["bitfinex","BTCUSD",1746470417030,4.65e-05,95032.0,95031.0,0.22203035]
["bitfinex","BTCUSD",1746470421623,0.01655128,95032.0,95031.0,0.22203035]
["bitfinex","BTCUSD",1746470421823,0.01655128,95032.0,95031.0,0.20643035]
["bitfinex","BTCUSD",1746470424007,0.01655128,95032.0,95031.0,0.19943035]
["bitfinex","BTCUSD",1746470427350,4.65e-05,95032.0,95031.0,0.19943035]
["bitfinex","BTCUSD",1746470429234,0.34,95049.0,95046.0,0.21042356]
["bitfinex","BTCUSD",1746470429235,0.0166,95048.0,95046.0,0.21042356]
["bitfinex","BTCUSD",1746470429441,0.3295265,95049.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746470430043,0.0166,95048.0,95046.0,0.21042406]
["bitfinex","BTCUSD",1746470430246,0.55046573,95049.0,95047.0,0.21042175]
["bitfinex","BTCUSD",1746470430448,0.003,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746470430670,0.5669703,95049.0,95045.0,0.22094383]
["bitfinex","BTCUSD",1746470431080,0.0162,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746470431284,0.01950461,95049.0,95048.0,0.20141999]
["bitfinex","BTCUSD",1746470431854,0.01650461,95049.0,95048.0,0.21124051]
["bitfinex","BTCUSD",1746470432232,0.01850461,95049.0,95048.0,0.21124051]
["bitfinex","BTCUSD",1746470432449,0.01850461,95049.0,95048.0,0.24304051]
["bitfinex","BTCUSD",1746470432655,0.01650461,95049.0,95048.0,0.24304051]
["bitfinex","BTCUSD",1746470432862,0.6973,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746470433064,0.72744106,95078.0,95073.0,0.20736466]
["bitfinex","BTCUSD",1746470433271,0.01051779,95077.0,95074.0,0.21036119]
["bitfinex","BTCUSD",1746470433484,0.34,95077.0,95075.0,0.21035966]
["bitfinex","BTCUSD",1746470433784,0.35650027,95077.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746470434123,0.35695206,95077.0,95076.0,0.22005417]
["bitfinex","BTCUSD",1746470435771,0.36481268,95077.0,95076.0,0.22005417]
["bitfinex","BTCUSD",1746470436882,0.36481268,95077.0,95076.0,0.22205417]
["bitfinex","BTCUSD",1746470438713,0.55866822,95077.0,95076.0,0.01169615]
["bitfinex","BTCUSD",1746470438896,0.34831241,95077.0,95076.0,0.01169615]
["bitfinex","BTCUSD",1746470439110,0.55866822,95077.0,95076.0,0.00469615]
["bitfinex","BTCUSD",1746470439413,0.36799534,95077.0,95076.0,0.01034601]
["bitfinex","BTCUSD",1746470439605,0.36799534,95077.0,95076.0,0.002]
["bitfinex","BTCUSD",1746470439815,0.36799534,95077.0,95076.0,0.01034601]
["bitfinex","BTCUSD",1746470440111,0.36799534,95077.0,95076.0,0.22070403]
["bitfinex","BTCUSD",1746470440676,0.34831241,95077.0,95076.0,0.22070403]
["bitfinex","BTCUSD",1746470441536,0.36481194,95077.0,95076.0,0.22070403]
["bitfinex","BTCUSD",1746470446077,0.36481194,95077.0,95076.0,0.21370403]
["bitfinex","BTCUSD",1746470446370,0.36481194,95077.0,95076.0,0.21787069]
["bitfinex","BTCUSD",1746470446731,0.34831241,95077.0,95076.0,0.21787069]
["bitfinex","BTCUSD",1746470450928,0.36481178,95077.0,95076.0,0.21787069]
["bitfinex","BTCUSD",1746470453273,0.36481178,95077.0,95076.0,0.21365501]
["bitfinex","BTCUSD",1746470455831,0.36481178,95077.0,95076.0,0.00695098]
["bitfinex","BTCUSD",1746470456032,0.36481178,95077.0,95076.0,0.217309]
["bitfinex","BTCUSD",1746470456290,0.36481178,95077.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746470456489,0.36481178,95077.0,95076.0,0.21718845]
["bitfinex","BTCUSD",1746470457397,0.38450089,95077.0,95076.0,0.21718845]
["bitfinex","BTCUSD",1746470459464,0.36800152,95077.0,95076.0,0.21718845]
["bitfinex","BTCUSD",1746470459607,0.34831241,95077.0,95076.0,0.21718845]
["bitfinex","BTCUSD",1746470460187,0.34831241,95077.0,95076.0,0.21018845]
["bitfinex","BTCUSD",1746470462185,0.36481151,95077.0,95076.0,0.21018845]
["bitfinex","BTCUSD",1746470462392,0.38455243,95077.0,95076.0,0.21018845]
["bitfinex","BTCUSD",1746470467359,0.38455243,95077.0,95076.0,0.20318845]
["bitfinex","BTCUSD",1746470470010,0.36805333,95077.0,95076.0,0.20318845]
["bitfinex","BTCUSD",1746470472964,0.38455253,95077.0,95076.0,0.20318845]
["bitfinex","BTCUSD",1746470474531,0.38455253,95077.0,95076.0,0.19618845]
["bitfinex","BTCUSD",1746470474828,0.62580834,95077.0,95076.0,0.00683043]
["bitfinex","BTCUSD",1746470474971,0.210373,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1746470475167,0.22089683,95067.0,95064.0,0.21038326]
["bitfinex","BTCUSD",1746470475380,0.01052022,95055.0,95045.0,0.0154]
["bitfinex","BTCUSD",1746470475607,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1746470475804,0.21041362,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746470476003,0.01052044,95053.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746470476206,0.01974092,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1746470476426,0.01974092,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746470476629,0.0197455,95054.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746470476802,0.0197455,95054.0,95053.0,0.22092936]
["bitfinex","BTCUSD",1746470478057,0.0197455,95054.0,95053.0,0.22192936]
["bitfinex","BTCUSD",1746470478285,0.0197455,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746470478835,0.0197455,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1746470479076,0.58665467,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1746470479275,0.60315467,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1746470479588,0.39274796,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1746470480674,0.37624796,95054.0,95053.0,0.00894216]
["bitfinex","BTCUSD",1746470482524,0.58665467,95054.0,95053.0,0.00894216]
["bitfinex","BTCUSD",1746470482947,0.37624796,95054.0,95053.0,0.00894216]
["bitfinex","BTCUSD",1746470483108,0.37624796,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1746470483310,0.37624796,95054.0,95053.0,0.00894216]
["bitfinex","BTCUSD",1746470483535,0.22560007,95057.0,95053.0,0.00894216]
["bitfinex","BTCUSD",1746470483739,0.01650288,95054.0,95053.0,0.00894216]
["bitfinex","BTCUSD",1746470484147,0.01650288,95054.0,95053.0,0.21935108]
["bitfinex","BTCUSD",1746470484527,0.01650288,95054.0,95053.0,0.21835108]
["bitfinex","BTCUSD",1746470485371,0.01650288,95054.0,95053.0,0.21935108]
["bitfinex","BTCUSD",1746470485708,0.01650288,95054.0,95053.0,0.21835108]
["bitfinex","BTCUSD",1746470486149,0.01650288,95054.0,95053.0,0.21935108]
["bitfinex","BTCUSD",1746470486910,0.0156,95059.0,95058.0,0.21039742]
["bitfinex","BTCUSD",1746470487267,0.0156,95059.0,95058.0,0.21744434]
["bitfinex","BTCUSD",1746470487813,0.3556,95059.0,95058.0,0.21744434]
["bitfinex","BTCUSD",1746470488230,0.8556,95059.0,95058.0,0.21744434]
["bitfinex","BTCUSD",1746470490467,0.84,95059.0,95058.0,0.21744434]
["bitfinex","BTCUSD",1746470491212,0.85650238,95059.0,95058.0,0.21744434]
["bitfinex","BTCUSD",1746470491871,0.85650238,95059.0,95058.0,0.00704692]
["bitfinex","BTCUSD",1746470492074,0.85650238,95059.0,95058.0,0.21744478]
["bitfinex","BTCUSD",1746470492249,0.85650238,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746470492487,0.85650238,95059.0,95058.0,0.21744478]
["bitfinex","BTCUSD",1746470492661,0.85650238,95059.0,95058.0,4.692e-05]
["bitfinex","BTCUSD",1746470492865,0.85650238,95059.0,95058.0,0.21627811]
["bitfinex","BTCUSD",1746470493534,0.85650238,95059.0,95058.0,0.00588025]
["bitfinex","BTCUSD",1746470495126,0.85650238,95059.0,95058.0,0.21627811]
["bitfinex","BTCUSD",1746470495817,0.87620234,95059.0,95058.0,0.21627811]
["bitfinex","BTCUSD",1746470496022,0.86568234,95059.0,95058.0,0.21627811]
["bitfinex","BTCUSD",1746470496433,0.84917996,95059.0,95058.0,0.21627811]
["bitfinex","BTCUSD",1746470498282,1.0595756,95059.0,95058.0,0.00588025]
["bitfinex","BTCUSD",1746470498657,1.0595756,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1746470499033,0.21039827,95058.0,95056.0,0.22092177]
["bitfinex","BTCUSD",1746470499242,0.74061538,95059.0,95056.0,0.22092177]
["bitfinex","BTCUSD",1746470499463,0.01969996,95057.0,95056.0,0.22092177]
["bitfinex","BTCUSD",1746470500239,0.01969996,95057.0,95056.0,0.22679637]
["bitfinex","BTCUSD",1746470500653,0.85969996,95057.0,95056.0,0.22679637]
["bitfinex","BTCUSD",1746470500982,0.85969996,95057.0,95056.0,0.22092177]
["bitfinex","BTCUSD",1746470501332,0.85969996,95057.0,95056.0,0.22779637]
["bitfinex","BTCUSD",1746470504581,0.85969996,95057.0,95056.0,0.0068746]
["bitfinex","BTCUSD",1746470504582,1.07010003,95057.0,95056.0,0.0068746]
["bitfinex","BTCUSD",1746470504810,0.21044435,95037.0,95033.0,0.0151]
["bitfinex","BTCUSD",1746470504985,0.01052166,95042.0,95036.0,0.02622232]
["bitfinex","BTCUSD",1746470505190,0.22095494,95042.0,95038.0,0.2209637]
["bitfinex","BTCUSD",1746470505368,0.01052199,95039.0,95028.0,0.0166]
["bitfinex","BTCUSD",1746470505713,0.21045144,95034.0,95031.0,0.21045736]
["bitfinex","BTCUSD",1746470506054,0.01976501,95033.0,95031.0,0.0001357]
["bitfinex","BTCUSD",1746470506255,0.22096581,95038.0,95034.0,0.21044889]
["bitfinex","BTCUSD",1746470506455,0.2104451,95037.0,95034.0,0.21044889]
["bitfinex","BTCUSD",1746470506664,0.22096581,95038.0,95035.0,0.21044824]
["bitfinex","BTCUSD",1746470506878,0.03364563,95039.0,95035.0,0.22097067]
["bitfinex","BTCUSD",1746470507102,0.03364563,95039.0,95035.0,0.21044824]
["bitfinex","BTCUSD",1746470507103,0.21044521,95037.0,95035.0,0.21044824]
["bitfinex","BTCUSD",1746470507442,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746470507999,0.22096742,95037.0,95034.0,0.22097175]
["bitfinex","BTCUSD",1746470508269,0.22096436,95038.0,95035.0,0.21044797]
["bitfinex","BTCUSD",1746470508590,0.03364563,95039.0,95036.0,0.21044592]
["bitfinex","BTCUSD",1746470508837,0.03364563,95039.0,95037.0,0.21044421]
["bitfinex","BTCUSD",1746470509483,0.03364563,95039.0,95036.0,0.22096824]
["bitfinex","BTCUSD",1746470509718,0.21045542,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746470509914,0.21045542,95032.0,95029.0,0.22098437]
["bitfinex","BTCUSD",1746470510115,0.21044435,95037.0,95033.0,0.21045188]
["bitfinex","BTCUSD",1746470510271,0.72096582,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746470510476,0.72096582,95038.0,95035.0,0.22097121]
["bitfinex","BTCUSD",1746470510643,0.5,95038.0,95036.0,0.21044567]
["bitfinex","BTCUSD",1746470511560,0.5,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1746470511970,0.5,95038.0,95037.0,0.20344435]
["bitfinex","BTCUSD",1746470513319,0.5105221,95038.0,95035.0,0.22097121]
["bitfinex","BTCUSD",1746470514265,0.21044435,95037.0,95035.0,0.22097121]
["bitfinex","BTCUSD",1746470514866,0.5105221,95038.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1746470515272,0.0105221,95038.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1746470515471,0.2209657,95038.0,95035.0,0.22097121]
["bitfinex","BTCUSD",1746470515631,0.5,95036.0,95035.0,0.22197121]
["bitfinex","BTCUSD",1746470516882,0.5,95036.0,95035.0,0.22097121]
["bitfinex","BTCUSD",1746470517452,0.5,95036.0,95035.0,0.22197121]
["bitfinex","BTCUSD",1746470517637,0.5,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1746470517840,0.5,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1746470518440,0.5,95036.0,95035.0,0.21244878]
["bitfinex","BTCUSD",1746470519004,0.5,95036.0,95035.0,0.20544878]
["bitfinex","BTCUSD",1746470519445,0.5,95036.0,95034.0,0.22097315]
["bitfinex","BTCUSD",1746470519792,0.51650354,95036.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1746470520736,0.53623984,95036.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1746470521553,0.53623984,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1746470521832,0.53623984,95036.0,95035.0,0.21244878]
["bitfinex","BTCUSD",1746470524761,0.53483981,95036.0,95035.0,0.21244878]
["bitfinex","BTCUSD",1746470526152,0.53483981,95036.0,95035.0,0.20544878]
["bitfinex","BTCUSD",1746470528161,0.51833627,95036.0,95035.0,0.20544878]
["bitfinex","BTCUSD",1746470531186,0.53483967,95036.0,95035.0,0.20544878]
["bitfinex","BTCUSD",1746470533163,0.53483967,95036.0,95035.0,0.19844878]
["bitfinex","BTCUSD",1746470533725,0.53483967,95036.0,95035.0,0.20450303]
["bitfinex","BTCUSD",1746470534996,0.53483967,95036.0,95035.0,0.23580303]
["bitfinex","BTCUSD",1746470535205,0.53483967,95036.0,95035.0,0.32070844]
["bitfinex","BTCUSD",1746470535399,0.6973,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1746470535601,0.6973,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746470535723,1.0373,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746470536350,0.6973,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746470536564,1.5373,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746470536773,1.53775179,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746470537170,1.55996497,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746470537748,1.56799974,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746470538143,1.56999974,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746470538746,1.58649762,95080.0,95079.0,0.20935139]
["bitfinex","BTCUSD",1746470540254,1.58649762,95080.0,95079.0,0.20235139]
["bitfinex","BTCUSD",1746470540814,0.34,95079.0,95077.0,0.22087143]
["bitfinex","BTCUSD",1746470541167,0.34,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746470542001,0.342,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746470542402,0.34,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470542601,0.842,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470543506,0.84,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470543805,0.842,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470544084,0.84,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470544262,0.84,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746470544429,0.842,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746470544640,0.844,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746470544909,0.844,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470545036,0.84,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470545236,0.842,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470545436,0.844,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470545894,0.842,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470546094,0.844,95079.0,95077.0,0.22087326]
["bitfinex","BTCUSD",1746470546260,0.22087343,95078.0,95074.0,0.22087987]
["bitfinex","BTCUSD",1746470546643,0.22087343,95078.0,95064.0,0.21038378]
["bitfinex","BTCUSD",1746470546644,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1746470546855,0.22090326,95065.0,95061.0,0.22091078]
["bitfinex","BTCUSD",1746470547072,0.22089811,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1746470547273,0.01051889,95067.0,95064.0,0.22090288]
["bitfinex","BTCUSD",1746470547587,0.01966089,95067.0,95065.0,0.21038112]
["bitfinex","BTCUSD",1746470547800,0.01966089,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746470548540,0.01966089,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746470548701,0.22089031,95070.0,95067.0,0.22089683]
["bitfinex","BTCUSD",1746470549169,0.22089218,95069.0,95066.0,0.001]
["bitfinex","BTCUSD",1746470549366,0.01051856,95070.0,95068.0,0.21037485]
["bitfinex","BTCUSD",1746470549599,0.5,95069.0,95067.0,0.2208962]
["bitfinex","BTCUSD",1746470549787,0.73003497,95069.0,95065.0,0.22089961]
["bitfinex","BTCUSD",1746470550004,0.51966101,95069.0,95067.0,0.2103778]
["bitfinex","BTCUSD",1746470550428,0.01966101,95068.0,95067.0,0.2103778]
["bitfinex","BTCUSD",1746470551106,0.03615993,95068.0,95067.0,0.2103778]
["bitfinex","BTCUSD",1746470551631,0.53615993,95068.0,95067.0,0.2103778]
["bitfinex","BTCUSD",1746470555987,0.53615993,95068.0,95066.0,0.21037826]
["bitfinex","BTCUSD",1746470556510,0.01966101,95067.0,95065.0,0.22090071]
["bitfinex","BTCUSD",1746470556973,0.01966101,95067.0,94997.0,0.4191]
["bitfinex","BTCUSD",1746470556974,0.21041999,95048.0,95046.0,0.015]
["bitfinex","BTCUSD",1746470557183,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1746470557394,0.01966101,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1746470557599,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746470557600,0.22093848,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746470557802,0.22093848,95050.0,95048.0,0.21041948]
["bitfinex","BTCUSD",1746470557959,0.01968511,95049.0,95048.0,0.21041948]
["bitfinex","BTCUSD",1746470558374,0.02013662,95049.0,95048.0,0.21041948]
["bitfinex","BTCUSD",1746470558585,0.52013662,95049.0,95048.0,0.21041948]
["bitfinex","BTCUSD",1746470559852,0.53664414,95049.0,95048.0,0.21041948]
["bitfinex","BTCUSD",1746470561296,0.52612414,95049.0,95048.0,0.21041948]
["bitfinex","BTCUSD",1746470563780,0.52612414,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746470564336,0.73654192,95049.0,95046.0,0.22094564]
["bitfinex","BTCUSD",1746470564508,0.52612414,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746470564708,0.52612414,95049.0,95046.0,0.22094564]
["bitfinex","BTCUSD",1746470564709,0.50643329,95049.0,95047.0,0.21042188]
["bitfinex","BTCUSD",1746470564916,0.50643329,95049.0,95046.0,0.22094564]
["bitfinex","BTCUSD",1746470565317,0.50643329,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746470565515,0.52614089,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746470565937,0.52614089,95049.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746470566476,0.0197076,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746470567408,0.0197076,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470567613,0.5096376,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470568033,0.23012981,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470568237,0.0197076,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1746470568651,0.23012981,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746470568826,0.0197076,95047.0,95045.0,0.2209476]
["bitfinex","BTCUSD",1746470569007,0.0197076,95046.0,95045.0,0.2209476]
["bitfinex","BTCUSD",1746470569208,0.0197076,95046.0,95045.0,0.2210833]
["bitfinex","BTCUSD",1746470569833,0.0197076,95046.0,95045.0,0.2220833]
["bitfinex","BTCUSD",1746470570050,0.0197076,95046.0,95045.0,0.2210833]
["bitfinex","BTCUSD",1746470570456,0.03985406,95046.0,95045.0,0.2220833]
["bitfinex","BTCUSD",1746470570994,0.05635592,95046.0,95045.0,0.2220833]
["bitfinex","BTCUSD",1746470571385,0.05635592,95046.0,95045.0,0.2230833]
["bitfinex","BTCUSD",1746470573557,0.05635592,95046.0,95045.0,0.0021357]
["bitfinex","BTCUSD",1746470573746,0.05635592,95046.0,95045.0,0.21256234]
["bitfinex","BTCUSD",1746470573988,0.05635592,95046.0,95045.0,0.0021357]
["bitfinex","BTCUSD",1746470574131,0.05635592,95046.0,95045.0,0.21256234]
["bitfinex","BTCUSD",1746470574571,0.05635592,95046.0,95045.0,0.22886234]
["bitfinex","BTCUSD",1746470576644,0.03985406,95046.0,95045.0,0.21256234]
["bitfinex","BTCUSD",1746470577660,0.03985406,95046.0,95045.0,0.22876234]
["bitfinex","BTCUSD",1746470579897,0.05635565,95046.0,95045.0,0.22876234]
["bitfinex","BTCUSD",1746470581199,0.05635565,95046.0,95045.0,0.21256234]
["bitfinex","BTCUSD",1746470584724,0.05635565,95046.0,95045.0,0.22816234]
["bitfinex","BTCUSD",1746470585040,0.03620919,95046.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470586696,0.0197076,95046.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470589729,0.03620904,95046.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470591021,0.0197076,95046.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470593293,0.03620837,95046.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470596659,0.0197076,95046.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470598920,0.01805107,95059.0,95045.0,0.24346234]
["bitfinex","BTCUSD",1746470598921,1.0373,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746470599456,1.05703286,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746470600467,1.07353154,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746470600893,1.09215519,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746470602391,1.09215519,95066.0,95065.0,0.20338236]
["bitfinex","BTCUSD",1746470603037,0.75215519,95066.0,95065.0,0.20338236]
["bitfinex","BTCUSD",1746470606681,0.73565651,95066.0,95065.0,0.20338236]
["bitfinex","BTCUSD",1746470609344,0.73565651,95066.0,95065.0,0.19638236]
["bitfinex","BTCUSD",1746470609684,0.7521555,95066.0,95065.0,0.19638236]
["bitfinex","BTCUSD",1746470616813,0.73565651,95066.0,95065.0,0.19638236]
["bitfinex","BTCUSD",1746470617187,0.73565651,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470621856,0.71703286,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470625201,0.73555571,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470626029,0.72503571,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470629769,0.74153479,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470630342,0.74156594,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470633056,0.72304309,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470633482,0.74104613,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470634296,0.72128212,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470636377,0.70327908,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470636573,0.68678,95066.0,95065.0,0.18938236]
["bitfinex","BTCUSD",1746470639874,0.68678,95066.0,95064.0,0.21038405]
["bitfinex","BTCUSD",1746470639875,0.01701805,95070.0,95069.0,0.24147351]
["bitfinex","BTCUSD",1746470640286,0.0308,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470640723,0.04729707,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470641360,0.54729707,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470642349,0.55329707,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470642518,0.56983765,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470643024,0.57774118,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470644253,0.57774118,95088.0,95087.0,0.20333369]
["bitfinex","BTCUSD",1746470645998,0.54694118,95088.0,95087.0,0.20333369]
["bitfinex","BTCUSD",1746470646840,0.53044411,95088.0,95087.0,0.20333369]
["bitfinex","BTCUSD",1746470649813,0.54694086,95088.0,95087.0,0.20333369]
["bitfinex","BTCUSD",1746470651424,0.54694086,95088.0,95087.0,0.19633369]
["bitfinex","BTCUSD",1746470656651,0.53044411,95088.0,95087.0,0.19633369]
["bitfinex","BTCUSD",1746470658445,0.53044411,95088.0,95087.0,0.18933369]
["bitfinex","BTCUSD",1746470659144,0.506,95088.0,95087.0,0.18933369]
["bitfinex","BTCUSD",1746470659277,0.506,95088.0,95087.0,0.22143369]
["bitfinex","BTCUSD",1746470659704,0.52249533,95088.0,95087.0,0.22143369]
["bitfinex","BTCUSD",1746470659902,0.02249533,95088.0,95087.0,0.22143369]
["bitfinex","BTCUSD",1746470660103,0.01949533,95088.0,95087.0,0.22143369]
["bitfinex","BTCUSD",1746470660520,0.02049533,95088.0,95087.0,0.22143369]
["bitfinex","BTCUSD",1746470660906,0.01949533,95088.0,95087.0,0.22143369]
["bitfinex","BTCUSD",1746470661269,0.01649533,95088.0,95087.0,0.23927917]
["bitfinex","BTCUSD",1746470661471,0.01749533,95088.0,95087.0,0.23927917]
["bitfinex","BTCUSD",1746470661894,0.01649533,95088.0,95087.0,0.23927917]
["bitfinex","BTCUSD",1746470662111,0.01649533,95088.0,95087.0,0.24227917]
["bitfinex","BTCUSD",1746470662383,0.01649533,95088.0,95087.0,0.22543369]
["bitfinex","BTCUSD",1746470662611,0.01649533,95088.0,95087.0,0.22443369]
["bitfinex","BTCUSD",1746470662842,0.01649533,95088.0,95087.0,0.22743369]
["bitfinex","BTCUSD",1746470665207,0.001,95089.0,95088.0,0.24173148]
["bitfinex","BTCUSD",1746470665340,0.00113547,95089.0,95088.0,0.24173148]
["bitfinex","BTCUSD",1746470665751,0.00113547,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746470666361,0.00113547,95089.0,95088.0,0.21333148]
["bitfinex","BTCUSD",1746470666936,0.00113547,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746470667315,0.00113547,95089.0,95088.0,0.21333148]
["bitfinex","BTCUSD",1746470667684,0.00113547,95089.0,95088.0,0.21633148]
["bitfinex","BTCUSD",1746470667885,0.00113547,95089.0,95088.0,0.21333148]
["bitfinex","BTCUSD",1746470668337,0.00113547,95089.0,95088.0,0.21433148]
["bitfinex","BTCUSD",1746470668961,0.00113547,95089.0,95088.0,0.21133148]
["bitfinex","BTCUSD",1746470669136,0.21897517,95092.0,95089.0,0.21032921]
["bitfinex","BTCUSD",1746470669348,0.21897517,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1746470669349,0.0309,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1746470669567,0.22088172,95093.0,95089.0,0.22084567]
["bitfinex","BTCUSD",1746470669733,0.0309,95092.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746470669941,0.04869449,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1746470670725,0.04869449,95092.0,95090.0,0.22084237]
["bitfinex","BTCUSD",1746470671053,0.04869449,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1746470671872,0.04869449,95092.0,95045.0,0.02225622]
["bitfinex","BTCUSD",1746470672069,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1746470672268,0.0317,95088.0,95086.0,0.2208507]
["bitfinex","BTCUSD",1746470672934,0.0317,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470673143,0.0321,95091.0,95090.0,0.21032607]
["bitfinex","BTCUSD",1746470674545,0.5321,95091.0,95087.0,0.22085037]
["bitfinex","BTCUSD",1746470674748,0.5321,95091.0,95088.0,0.22084707]
["bitfinex","BTCUSD",1746470675128,0.5331,95091.0,95089.0,0.21032911]
["bitfinex","BTCUSD",1746470675727,0.5341,95091.0,95089.0,0.21032911]
["bitfinex","BTCUSD",1746470675931,0.5321,95091.0,95089.0,0.21032911]
["bitfinex","BTCUSD",1746470676203,0.5331,95091.0,95089.0,0.21032911]
["bitfinex","BTCUSD",1746470676738,0.5321,95091.0,95089.0,0.21032911]
["bitfinex","BTCUSD",1746470676970,0.54261624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746470677148,0.5341,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470677345,0.518,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470677849,0.502,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470678041,0.501,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470678244,0.502,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470678450,0.501,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470678647,0.502,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1746470679033,0.502,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746470679236,0.501,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746470679491,0.502,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746470679644,0.71232645,95091.0,95088.0,0.22084672]
["bitfinex","BTCUSD",1746470679848,0.71132645,95091.0,95088.0,0.22084672]
["bitfinex","BTCUSD",1746470680245,0.71032645,95091.0,95088.0,0.22084672]
["bitfinex","BTCUSD",1746470680452,0.71132645,95091.0,95088.0,0.22084672]
["bitfinex","BTCUSD",1746470680843,0.71232645,95091.0,95088.0,0.22084672]
["bitfinex","BTCUSD",1746470681196,0.71232645,95091.0,95089.0,0.21032881]
["bitfinex","BTCUSD",1746470681988,0.22084542,95090.0,95087.0,0.21033354]
["bitfinex","BTCUSD",1746470682146,0.22084542,95090.0,95078.0,0.21035151]
["bitfinex","BTCUSD",1746470682349,0.01051657,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746470682683,0.0312,95086.0,95084.0,0.21034013]
["bitfinex","BTCUSD",1746470682887,0.21033566,95087.0,95084.0,0.21034013]
["bitfinex","BTCUSD",1746470683089,0.01649558,95086.0,95084.0,0.21034013]
["bitfinex","BTCUSD",1746470683387,0.01649558,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746470683590,0.22683305,95086.0,95083.0,0.22085906]
["bitfinex","BTCUSD",1746470683729,0.51649558,95086.0,95084.0,0.21033864]
["bitfinex","BTCUSD",1746470684237,0.72683182,95086.0,95084.0,0.21033864]
["bitfinex","BTCUSD",1746470684478,0.51649558,95086.0,95084.0,0.21033864]
["bitfinex","BTCUSD",1746470684996,0.51649558,95086.0,95084.0,0.21033846]
["bitfinex","BTCUSD",1746470685334,0.51649558,95086.0,95082.0,0.22086139]
["bitfinex","BTCUSD",1746470685335,0.21034033,95084.0,95082.0,0.22086139]
["bitfinex","BTCUSD",1746470685523,0.0105169,95085.0,95082.0,0.22086139]
["bitfinex","BTCUSD",1746470686031,0.22085533,95085.0,95082.0,0.22086139]
["bitfinex","BTCUSD",1746470686646,0.22683543,95086.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746470686986,0.01649558,95086.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746470687673,0.5,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746470689974,0.48948,95085.0,95084.0,0.21134033]
["bitfinex","BTCUSD",1746470694903,0.48948,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1746470695404,0.48948,95085.0,95084.0,0.24364033]
["bitfinex","BTCUSD",1746470696615,0.48948,95085.0,95084.0,0.22764033]
["bitfinex","BTCUSD",1746470697990,0.48948,95085.0,95084.0,0.21134033]
["bitfinex","BTCUSD",1746470701690,0.50922972,95085.0,95084.0,0.21134033]
["bitfinex","BTCUSD",1746470703590,0.48948,95085.0,95084.0,0.21134033]
["bitfinex","BTCUSD",1746470703799,0.48948,95085.0,95084.0,0.22654033]
["bitfinex","BTCUSD",1746470704227,0.48948,95085.0,95084.0,0.21134033]
["bitfinex","BTCUSD",1746470705462,0.48948,95085.0,95084.0,0.24264033]
["bitfinex","BTCUSD",1746470706102,4.518e-05,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746470707355,0.01754001,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746470707557,0.85754001,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746470708020,0.85854001,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746470709521,0.85754001,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1746470710160,0.50104518,95093.0,95092.0,0.24232263]
["bitfinex","BTCUSD",1746470710376,0.50004518,95093.0,95092.0,0.24232263]
["bitfinex","BTCUSD",1746470710588,0.50104518,95093.0,95092.0,0.24232263]
["bitfinex","BTCUSD",1746470711021,0.00104518,95093.0,95092.0,0.24232263]
["bitfinex","BTCUSD",1746470711240,4.518e-05,95093.0,95092.0,0.24232263]
["bitfinex","BTCUSD",1746470712365,4.518e-05,95093.0,95092.0,0.24432263]
["bitfinex","BTCUSD",1746470713302,4.518e-05,95093.0,95092.0,0.24632263]
["bitfinex","BTCUSD",1746470714193,0.01653856,95093.0,95092.0,0.24632263]
["bitfinex","BTCUSD",1746470717028,4.518e-05,95093.0,95092.0,0.24632263]
["bitfinex","BTCUSD",1746470720253,0.01653889,95093.0,95092.0,0.24632263]
["bitfinex","BTCUSD",1746470726196,0.01653889,95093.0,95092.0,0.21432263]
["bitfinex","BTCUSD",1746470727623,0.01653889,95093.0,95092.0,0.23052263]
["bitfinex","BTCUSD",1746470728728,0.01653889,95093.0,95092.0,0.21432263]
["bitfinex","BTCUSD",1746470730045,4.518e-05,95093.0,95092.0,0.21432263]
["bitfinex","BTCUSD",1746470733019,0.01653857,95093.0,95092.0,0.21432263]
["bitfinex","BTCUSD",1746470740639,0.01653857,95093.0,95092.0,0.22942263]
["bitfinex","BTCUSD",1746470741497,4.518e-05,95093.0,95092.0,0.22942263]
["bitfinex","BTCUSD",1746470741689,0.2217994,95109.0,95106.0,0.21028981]
["bitfinex","BTCUSD",1746470741690,0.55028551,95109.0,95106.0,0.21028981]
["bitfinex","BTCUSD",1746470741980,0.35051425,95109.0,95107.0,0.21028782]
["bitfinex","BTCUSD",1746470742625,0.84,95108.0,95107.0,0.21028782]
["bitfinex","BTCUSD",1746470742969,0.85542176,95108.0,95107.0,0.21028782]
["bitfinex","BTCUSD",1746470743469,0.34,95107.0,93710.0,6.747e-05]
["bitfinex","BTCUSD",1746470743669,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1746470743891,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746470744085,0.01051657,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746470744086,0.22084582,95089.0,95084.0,0.21033839]
["bitfinex","BTCUSD",1746470744286,0.22084582,95089.0,95083.0,4.518e-05]
["bitfinex","BTCUSD",1746470744287,0.01042345,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746470744540,0.01051535,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746470744755,0.0312,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1746470745259,0.21031157,95097.0,95095.0,0.22083029]
["bitfinex","BTCUSD",1746470745479,0.21031157,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1746470745611,0.5,95096.0,95094.0,0.22083379]
["bitfinex","BTCUSD",1746470745823,0.5,95096.0,95094.0,0.22283379]
["bitfinex","BTCUSD",1746470746083,0.71031406,95096.0,95093.0,0.21032041]
["bitfinex","BTCUSD",1746470746529,0.5307,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470746918,0.5307,95096.0,95095.0,0.21131599]
["bitfinex","BTCUSD",1746470747117,0.5307,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470747508,0.74101378,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470747665,0.5307,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470748071,0.5307,95096.0,95094.0,0.21131635]
["bitfinex","BTCUSD",1746470748294,0.5307,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1746470748494,0.5307,95096.0,95095.0,0.21131599]
["bitfinex","BTCUSD",1746470748703,0.51649441,95096.0,95095.0,0.21131599]
["bitfinex","BTCUSD",1746470748908,0.51649441,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1746470749123,0.51649441,95096.0,95095.0,0.21131599]
["bitfinex","BTCUSD",1746470751448,0.51649441,95096.0,95095.0,0.21231599]
["bitfinex","BTCUSD",1746470752395,0.51649441,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1746470752734,0.51649441,95096.0,95095.0,0.21231599]
["bitfinex","BTCUSD",1746470753966,0.50713441,95096.0,95095.0,0.21231599]
["bitfinex","BTCUSD",1746470754172,0.50713441,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1746470754376,0.50713441,95096.0,95095.0,0.21231599]
["bitfinex","BTCUSD",1746470755250,0.71744819,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1746470755456,1.08954819,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1746470757151,1.08954819,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470757450,1.09054819,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470757877,0.21033103,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1746470758459,0.21033252,95088.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1746470758666,0.22084749,95089.0,95086.0,0.22085256]
["bitfinex","BTCUSD",1746470758902,0.49064,95088.0,95086.0,0.22085256]
["bitfinex","BTCUSD",1746470759887,0.50713487,95088.0,95086.0,0.22085256]
["bitfinex","BTCUSD",1746470760207,0.71746712,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1746470760413,0.01051668,95087.0,95084.0,0.22085692]
["bitfinex","BTCUSD",1746470760824,0.01051668,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1746470761023,0.71746678,95088.0,95086.0,0.001]
["bitfinex","BTCUSD",1746470761237,0.22682678,95088.0,95086.0,0.001]
["bitfinex","BTCUSD",1746470761447,0.23466421,95088.0,95086.0,0.21033587]
["bitfinex","BTCUSD",1746470761649,0.0243323,95088.0,95086.0,0.21033587]
["bitfinex","BTCUSD",1746470761855,0.49064,95087.0,95086.0,0.21033587]
["bitfinex","BTCUSD",1746470762278,0.49064,95087.0,95086.0,0.21133587]
["bitfinex","BTCUSD",1746470762492,0.49064,95087.0,95086.0,0.24263587]
["bitfinex","BTCUSD",1746470763114,0.49064,95087.0,95086.0,0.21133587]
["bitfinex","BTCUSD",1746470763329,0.0243323,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746470764981,0.0243323,95088.0,95087.0,0.21133369]
["bitfinex","BTCUSD",1746470765581,0.0243323,95088.0,95087.0,0.22653369]
["bitfinex","BTCUSD",1746470765975,0.0243323,95088.0,95087.0,0.22753369]
["bitfinex","BTCUSD",1746470768447,0.0243323,95088.0,95087.0,0.24363369]
["bitfinex","BTCUSD",1746470770067,0.00783743,95088.0,95087.0,0.24363369]
["bitfinex","BTCUSD",1746470770297,0.34,95099.0,95087.0,0.24363369]
["bitfinex","BTCUSD",1746470770516,0.34,95099.0,95098.0,0.24220936]
["bitfinex","BTCUSD",1746470770733,0.34,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746470770936,0.5502869,95109.0,95105.0,0.22080713]
["bitfinex","BTCUSD",1746470771366,0.21028746,95108.0,95105.0,0.22080713]
["bitfinex","BTCUSD",1746470771563,0.56080115,95109.0,95106.0,0.21029088]
["bitfinex","BTCUSD",1746470771719,0.21028791,95108.0,95105.0,0.21880713]
["bitfinex","BTCUSD",1746470771931,0.56080115,95109.0,95106.0,0.2102911]
["bitfinex","BTCUSD",1746470772130,0.01051447,95107.0,95104.0,0.21029592]
["bitfinex","BTCUSD",1746470772326,0.01051447,95107.0,95105.0,0.21029253]
["bitfinex","BTCUSD",1746470773048,0.02700802,95107.0,95105.0,0.21029253]
["bitfinex","BTCUSD",1746470773367,0.01649355,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746470774149,0.01949355,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746470774358,0.02249355,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746470774555,0.01949355,95107.0,95105.0,0.20829253]
["bitfinex","BTCUSD",1746470774873,0.01949355,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746470775299,0.01649355,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746470775499,0.51649355,95107.0,95106.0,0.20329167]
["bitfinex","BTCUSD",1746470777923,0.34,95106.0,95105.0,0.20829253]
["bitfinex","BTCUSD",1746470778962,0.01649355,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746470779730,0.01649355,95107.0,95105.0,0.20929253]
["bitfinex","BTCUSD",1746470779923,0.34,95106.0,95105.0,0.20929253]
["bitfinex","BTCUSD",1746470780132,0.84,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1746470780550,0.84,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1746470780684,0.84,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746470781506,0.84,95106.0,95105.0,0.21129388]
["bitfinex","BTCUSD",1746470782156,0.84,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1746470782757,0.84,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746470782954,0.85649346,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746470783150,0.85649346,95106.0,95104.0,0.20429217]
["bitfinex","BTCUSD",1746470784710,1.07730031,95106.0,95104.0,0.21129539]
["bitfinex","BTCUSD",1746470784910,0.86700804,95106.0,95104.0,0.21129539]
["bitfinex","BTCUSD",1746470785473,1.07730035,95106.0,95104.0,0.21129539]
["bitfinex","BTCUSD",1746470786062,0.85649346,95106.0,95104.0,0.21129539]
["bitfinex","BTCUSD",1746470786266,0.85649346,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1746470786952,0.85649346,95106.0,95105.0,0.22529388]
["bitfinex","BTCUSD",1746470787716,0.51649346,95106.0,95105.0,0.24119388]
["bitfinex","BTCUSD",1746470788104,0.5,95106.0,95105.0,0.24119388]
["bitfinex","BTCUSD",1746470788958,0.6973,95128.0,95127.0,0.24104525]
["bitfinex","BTCUSD",1746470788959,1.0373,95128.0,95127.0,0.24104525]
["bitfinex","BTCUSD",1746470789622,1.0373,95128.0,95127.0,0.22534525]
["bitfinex","BTCUSD",1746470789780,1.0651585,95128.0,95127.0,0.0151]
["bitfinex","BTCUSD",1746470789985,1.0651585,95128.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470789986,0.34,95127.0,95125.0,0.21024939]
["bitfinex","BTCUSD",1746470790191,0.56075894,95127.0,95123.0,0.0161]
["bitfinex","BTCUSD",1746470790422,0.56075894,95127.0,95123.0,0.0266127]
["bitfinex","BTCUSD",1746470790630,0.56075894,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1746470790856,0.56075894,95127.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470791143,0.34,95125.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470792600,0.34806752,95125.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470792777,0.34906752,95125.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470793107,0.34906752,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746470793279,0.00906752,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746470793809,0.00906752,95125.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470793810,0.01006752,95125.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470794431,0.00906752,95125.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1746470794637,0.22983047,95125.0,95121.0,0.22605838]
["bitfinex","BTCUSD",1746470794769,0.01006752,95125.0,95122.0,0.22076781]
["bitfinex","BTCUSD",1746470794966,0.2193174,95125.0,95122.0,0.22076781]
["bitfinex","BTCUSD",1746470795194,0.00806752,95125.0,95123.0,0.21025195]
["bitfinex","BTCUSD",1746470795421,0.001,95125.0,95124.0,0.22605188]
["bitfinex","BTCUSD",1746470795618,0.002,95125.0,95124.0,0.24135188]
["bitfinex","BTCUSD",1746470796043,0.001,95125.0,95124.0,0.24135188]
["bitfinex","BTCUSD",1746470796248,0.002,95125.0,95124.0,0.24135188]
["bitfinex","BTCUSD",1746470796667,0.001,95125.0,95124.0,0.24135188]
["bitfinex","BTCUSD",1746470796865,0.3564898,95127.0,95126.0,0.24034746]
["bitfinex","BTCUSD",1746470797093,0.3564898,95127.0,95126.0,0.23934746]
["bitfinex","BTCUSD",1746470797471,0.3564898,95127.0,95126.0,0.23134746]
["bitfinex","BTCUSD",1746470797698,0.36420046,95127.0,95126.0,0.23134746]
["bitfinex","BTCUSD",1746470797875,0.86420046,95127.0,95126.0,0.23134746]
["bitfinex","BTCUSD",1746470798079,0.86520046,95127.0,95126.0,0.23134746]
["bitfinex","BTCUSD",1746470798404,0.86520046,95127.0,95126.0,0.0158]
["bitfinex","BTCUSD",1746470798605,1.08595797,95127.0,95124.0,0.21025151]
["bitfinex","BTCUSD",1746470798755,1.08695797,95127.0,95124.0,0.21025151]
["bitfinex","BTCUSD",1746470799176,0.87671272,95127.0,95125.0,0.21024873]
["bitfinex","BTCUSD",1746470799381,0.86620046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470799583,0.86520046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470799794,0.86620046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470800002,0.86520046,95127.0,95126.0,0.22584746]
["bitfinex","BTCUSD",1746470800152,0.86520046,95127.0,95126.0,0.24104746]
["bitfinex","BTCUSD",1746470801557,0.86420046,95127.0,95126.0,0.24104746]
["bitfinex","BTCUSD",1746470801760,0.86420046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470802574,0.86420046,95127.0,95126.0,0.22684746]
["bitfinex","BTCUSD",1746470803732,0.86420046,95127.0,95126.0,0.24184746]
["bitfinex","BTCUSD",1746470804548,0.86420046,95127.0,95126.0,0.23484746]
["bitfinex","BTCUSD",1746470805608,0.86420046,95127.0,95126.0,0.0166]
["bitfinex","BTCUSD",1746470805609,1.07444571,95127.0,95126.0,0.0166]
["bitfinex","BTCUSD",1746470805759,0.01051237,95126.0,95123.0,0.22076511]
["bitfinex","BTCUSD",1746470806205,0.86420046,95127.0,95124.0,0.21024998]
["bitfinex","BTCUSD",1746470806438,0.86420046,95127.0,95125.0,0.21024791]
["bitfinex","BTCUSD",1746470806657,0.86420046,95127.0,95126.0,0.24194746]
["bitfinex","BTCUSD",1746470807388,0.86420046,95127.0,95126.0,0.0159]
["bitfinex","BTCUSD",1746470807592,0.86520046,95127.0,95124.0,0.22076439]
["bitfinex","BTCUSD",1746470807810,1.07544571,95127.0,95124.0,0.22076439]
["bitfinex","BTCUSD",1746470808025,0.86420046,95127.0,95125.0,0.21024935]
["bitfinex","BTCUSD",1746470808360,0.86520046,95127.0,95125.0,0.21024935]
["bitfinex","BTCUSD",1746470809681,1.07444616,95127.0,95125.0,0.21024935]
["bitfinex","BTCUSD",1746470810040,1.07544616,95127.0,95125.0,0.21024935]
["bitfinex","BTCUSD",1746470810202,1.07444616,95127.0,95125.0,0.21024935]
["bitfinex","BTCUSD",1746470810408,0.01051237,95126.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746470810602,1.07544616,95127.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746470810603,1.07644616,95127.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746470810834,1.07644604,95127.0,95124.0,0.22076447]
["bitfinex","BTCUSD",1746470811034,0.36620046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470811270,0.58695797,95127.0,95124.0,0.22076447]
["bitfinex","BTCUSD",1746470811573,0.36620046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470812074,0.36520046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470812496,0.36620046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470812704,0.86520046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470812822,0.86620046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470813027,0.86520046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470813584,0.86720046,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470815148,0.21025601,95123.0,95120.0,0.25217341]
["bitfinex","BTCUSD",1746470815350,0.21025601,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746470815351,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1746470815556,0.22076215,95125.0,95122.0,0.22076818]
["bitfinex","BTCUSD",1746470815772,0.01051248,95125.0,95123.0,0.21025396]
["bitfinex","BTCUSD",1746470815977,0.22076383,95126.0,95123.0,0.21025396]
["bitfinex","BTCUSD",1746470816310,0.01051237,95126.0,95124.0,0.21025127]
["bitfinex","BTCUSD",1746470816441,0.36420046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470816639,0.36420046,95127.0,95126.0,0.22554746]
["bitfinex","BTCUSD",1746470816866,0.36420046,95127.0,95126.0,0.24194746]
["bitfinex","BTCUSD",1746470817071,0.36420046,95127.0,95126.0,0.22554746]
["bitfinex","BTCUSD",1746470817277,0.36420046,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470817603,0.36420046,95127.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746470817604,0.36520046,95127.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746470817951,0.85772046,95127.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746470818145,0.84871066,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470818553,0.84871066,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470819118,0.84971066,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470819300,1.05995591,95127.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746470819509,1.05895591,95127.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746470819810,0.86619982,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470820426,0.86519982,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470820837,0.86619982,95127.0,95126.0,0.22524746]
["bitfinex","BTCUSD",1746470821196,0.86619982,95127.0,95126.0,0.24024746]
["bitfinex","BTCUSD",1746470822039,0.86519982,95127.0,95126.0,0.24024746]
["bitfinex","BTCUSD",1746470822413,0.86619982,95127.0,95126.0,0.24024746]
["bitfinex","BTCUSD",1746470823506,0.86619982,95127.0,95126.0,0.22524746]
["bitfinex","BTCUSD",1746470824594,0.86619982,95127.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746470825701,0.86619982,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470825906,0.86619982,95127.0,95126.0,0.21894746]
["bitfinex","BTCUSD",1746470828342,0.86619982,95127.0,95126.0,0.20324746]
["bitfinex","BTCUSD",1746470829630,0.87671208,95127.0,95121.0,0.0157]
["bitfinex","BTCUSD",1746470829825,0.87671208,95127.0,95110.0,0.21028196]
["bitfinex","BTCUSD",1746470829826,0.01051259,95124.0,95113.0,0.0323]
["bitfinex","BTCUSD",1746470830030,0.01051292,95121.0,95113.0,0.0323]
["bitfinex","BTCUSD",1746470830296,0.22077218,95121.0,95113.0,0.0323]
["bitfinex","BTCUSD",1746470830489,0.01051292,95121.0,95113.0,0.0323]
["bitfinex","BTCUSD",1746470830631,0.21027293,95115.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1746470830860,0.01051281,95122.0,95101.0,0.06451262]
["bitfinex","BTCUSD",1746470830861,0.21030051,95102.0,95101.0,0.06451262]
["bitfinex","BTCUSD",1746470831905,0.21030051,95102.0,95101.0,0.08011262]
["bitfinex","BTCUSD",1746470832265,0.21813006,95102.0,95101.0,0.08011262]
["bitfinex","BTCUSD",1746470832780,0.21813006,95102.0,95101.0,0.0173]
["bitfinex","BTCUSD",1746470832982,0.21813006,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1746470833184,0.21813006,95102.0,95101.0,0.004]
["bitfinex","BTCUSD",1746470833185,0.59072224,95102.0,95101.0,0.004]
["bitfinex","BTCUSD",1746470833401,1.31826309,95102.0,95101.0,0.004]
["bitfinex","BTCUSD",1746470833623,1.84690674,95102.0,95101.0,0.004]
["bitfinex","BTCUSD",1746470833843,0.55034475,95082.0,95061.0,0.09367421]
["bitfinex","BTCUSD",1746470834474,0.56684237,95082.0,95061.0,0.09367421]
["bitfinex","BTCUSD",1746470834680,0.35649762,95082.0,95061.0,0.09367421]
["bitfinex","BTCUSD",1746470835123,0.35649762,95082.0,95081.0,0.06400661]
["bitfinex","BTCUSD",1746470835948,0.85649762,95082.0,95081.0,4.518e-05]
["bitfinex","BTCUSD",1746470836153,0.85749762,95082.0,95081.0,4.518e-05]
["bitfinex","BTCUSD",1746470836606,0.841,95082.0,95081.0,4.518e-05]
["bitfinex","BTCUSD",1746470837370,0.841,95082.0,95077.0,0.25952339]
["bitfinex","BTCUSD",1746470837371,0.34,95081.0,95077.0,0.25952339]
["bitfinex","BTCUSD",1746470837614,0.34,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746470838554,0.00109973,95082.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746470838783,9.973e-05,95082.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746470838972,0.84,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746470839383,0.34,95080.0,95078.0,0.21035255]
["bitfinex","BTCUSD",1746470840586,9.973e-05,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1746470840968,0.01659722,95082.0,95081.0,0.20934696]
["bitfinex","BTCUSD",1746470841545,0.85659722,95082.0,95081.0,0.20934696]
["bitfinex","BTCUSD",1746470841740,0.85759722,95082.0,95081.0,0.20934696]
["bitfinex","BTCUSD",1746470841952,0.51759722,95082.0,95081.0,0.20934696]
["bitfinex","BTCUSD",1746470843261,0.51759722,95082.0,95081.0,0.21134696]
["bitfinex","BTCUSD",1746470843478,0.51659722,95082.0,95081.0,0.20934696]
["bitfinex","BTCUSD",1746470843947,0.51659722,95082.0,95081.0,0.21334696]
["bitfinex","BTCUSD",1746470844430,0.51659722,95082.0,95081.0,0.21134696]
["bitfinex","BTCUSD",1746470844669,0.51659722,95082.0,95081.0,0.21334696]
["bitfinex","BTCUSD",1746470845536,0.51659722,95082.0,95081.0,0.21134696]
["bitfinex","BTCUSD",1746470845775,0.51659722,95082.0,95081.0,0.21234696]
["bitfinex","BTCUSD",1746470846846,0.50009973,95082.0,95081.0,0.21234696]
["bitfinex","BTCUSD",1746470847800,0.50009973,95082.0,95081.0,0.24414696]
["bitfinex","BTCUSD",1746470848391,9.973e-05,95082.0,95081.0,0.24414696]
["bitfinex","BTCUSD",1746470848622,9.973e-05,95082.0,95081.0,0.24114696]
["bitfinex","BTCUSD",1746470849098,9.973e-05,95082.0,95081.0,0.24314696]
["bitfinex","BTCUSD",1746470849299,9.973e-05,95082.0,95081.0,0.24114696]
["bitfinex","BTCUSD",1746470849517,9.973e-05,95082.0,95081.0,0.24514696]
["bitfinex","BTCUSD",1746470849931,9.973e-05,95082.0,95081.0,0.24114696]
["bitfinex","BTCUSD",1746470850113,9.973e-05,95082.0,95081.0,0.24814696]
["bitfinex","BTCUSD",1746470850309,9.973e-05,95082.0,95081.0,0.24314696]
["bitfinex","BTCUSD",1746470850517,9.973e-05,95082.0,95081.0,0.24114696]
["bitfinex","BTCUSD",1746470850722,9.973e-05,95082.0,95081.0,0.25214696]
["bitfinex","BTCUSD",1746470851158,0.01659319,95082.0,95081.0,0.24714696]
["bitfinex","BTCUSD",1746470852003,0.01659319,95082.0,95081.0,0.24614696]
["bitfinex","BTCUSD",1746470852201,0.01659319,95082.0,95081.0,0.25114696]
["bitfinex","BTCUSD",1746470856164,9.973e-05,95082.0,95081.0,0.25114696]
["bitfinex","BTCUSD",1746470862399,0.00799138,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1746470862619,0.01064625,95119.0,95116.0,0.21026749]
["bitfinex","BTCUSD",1746470862829,0.0105138,95113.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470863057,0.3719,95112.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470863284,0.0319,95111.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470863636,0.8719,95111.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470864885,0.8729,95111.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470865106,0.841,95111.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470865756,0.842,95111.0,95110.0,0.21028138]
["bitfinex","BTCUSD",1746470869921,0.842,95111.0,95110.0,0.20328138]
["bitfinex","BTCUSD",1746470870093,0.841,95111.0,95110.0,0.20328138]
["bitfinex","BTCUSD",1746470871020,0.85749156,95111.0,95110.0,0.20328138]
["bitfinex","BTCUSD",1746470871220,0.85749156,95111.0,95110.0,0.20428138]
["bitfinex","BTCUSD",1746470871703,0.51749156,95111.0,95110.0,0.21998138]
["bitfinex","BTCUSD",1746470871929,0.51749156,95111.0,95110.0,0.0167]
["bitfinex","BTCUSD",1746470872472,0.01649156,95111.0,95110.0,0.0167]
["bitfinex","BTCUSD",1746470872800,0.01649156,95111.0,95110.0,0.0177]
["bitfinex","BTCUSD",1746470873219,0.01649156,95111.0,95110.0,0.24318283]
["bitfinex","BTCUSD",1746470873511,0.01649156,95111.0,95110.0,0.0329]
["bitfinex","BTCUSD",1746470874102,0.01649156,95111.0,95110.0,0.0177]
["bitfinex","BTCUSD",1746470875298,0.01649156,95111.0,95110.0,0.24428283]
["bitfinex","BTCUSD",1746470876113,0.01649156,95111.0,95110.0,0.21228283]
["bitfinex","BTCUSD",1746470877222,0.01649156,95111.0,95110.0,0.24358283]
["bitfinex","BTCUSD",1746470877726,0.00013311,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1746470878973,0.84113311,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1746470880650,0.50113311,95119.0,95118.0,0.22626514]
["bitfinex","BTCUSD",1746470881170,0.50113311,95119.0,95118.0,0.24216514]
["bitfinex","BTCUSD",1746470881359,0.00113311,95119.0,95118.0,0.24216514]
["bitfinex","BTCUSD",1746470881561,0.20113311,95119.0,95118.0,0.24216514]
["bitfinex","BTCUSD",1746470881776,0.20013311,95119.0,95118.0,0.24216514]
["bitfinex","BTCUSD",1746470881996,0.21662314,95119.0,95118.0,0.23516514]
["bitfinex","BTCUSD",1746470882952,0.21662314,95119.0,95118.0,0.23616514]
["bitfinex","BTCUSD",1746470883390,0.21662314,95119.0,95118.0,0.23716514]
["bitfinex","BTCUSD",1746470885449,0.21662314,95119.0,95118.0,0.22126514]
["bitfinex","BTCUSD",1746470886752,0.20013311,95119.0,95118.0,0.22126514]
["bitfinex","BTCUSD",1746470889149,0.20013311,95119.0,95118.0,0.21426514]
["bitfinex","BTCUSD",1746470889503,0.20013311,95119.0,95118.0,0.19826514]
["bitfinex","BTCUSD",1746470889702,0.21662275,95119.0,95118.0,0.19826514]
["bitfinex","BTCUSD",1746470890250,0.21662275,95119.0,95118.0,0.21366514]
["bitfinex","BTCUSD",1746470894606,0.21662275,95119.0,95118.0,0.19826514]
["bitfinex","BTCUSD",1746470895042,0.21662275,95119.0,95118.0,0.21346514]
["bitfinex","BTCUSD",1746470895265,0.21662275,95119.0,95118.0,0.22986514]
["bitfinex","BTCUSD",1746470896278,0.21662275,95119.0,95118.0,0.22286514]
["bitfinex","BTCUSD",1746470896681,0.20013311,95119.0,95118.0,0.22286514]
["bitfinex","BTCUSD",1746470899789,0.21662242,95119.0,95118.0,0.22286514]
["bitfinex","BTCUSD",1746470901012,0.21662242,95119.0,95118.0,0.19126514]
["bitfinex","BTCUSD",1746470903378,0.21662242,95119.0,95118.0,0.18426514]
["bitfinex","BTCUSD",1746470905854,0.20013311,95119.0,95118.0,0.18426514]
["bitfinex","BTCUSD",1746470908763,0.21662249,95119.0,95118.0,0.18426514]
["bitfinex","BTCUSD",1746470911327,0.21662249,95119.0,95118.0,0.17726514]
["bitfinex","BTCUSD",1746470912012,0.21662249,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1746470912247,0.79828542,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1746470912747,1.29828542,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1746470914094,0.34,95118.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1746470914359,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746470914568,0.01051557,95097.0,95094.0,0.21031776]
["bitfinex","BTCUSD",1746470914720,0.22081864,95101.0,95097.0,0.22082714]
["bitfinex","BTCUSD",1746470914931,0.01051513,95101.0,95098.0,0.2103091]
["bitfinex","BTCUSD",1746470915156,0.0159,95102.0,95098.0,0.22082456]
["bitfinex","BTCUSD",1746470915404,0.01051491,95103.0,95099.0,0.22082098]
["bitfinex","BTCUSD",1746470915596,0.0164925,95102.0,95099.0,0.22082098]
["bitfinex","BTCUSD",1746470915938,0.23730878,95102.0,95099.0,0.22082098]
["bitfinex","BTCUSD",1746470916282,0.24539905,95102.0,95099.0,0.22082098]
["bitfinex","BTCUSD",1746470916516,0.2,95100.0,95099.0,0.22082098]
["bitfinex","BTCUSD",1746470917018,0.2,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1746470917515,0.2,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1746470917516,0.41030527,95100.0,95097.0,0.21031006]
["bitfinex","BTCUSD",1746470917720,0.2,95100.0,95094.0,0.22083388]
["bitfinex","BTCUSD",1746470917903,0.21031145,95098.0,95095.0,0.21031544]
["bitfinex","BTCUSD",1746470918117,0.21031814,95095.0,95090.0,0.21032649]
["bitfinex","BTCUSD",1746470918310,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1746470918523,0.2208278,95097.0,95094.0,0.2208325]
["bitfinex","BTCUSD",1746470918920,0.21031515,95096.0,95092.0,0.22083876]
["bitfinex","BTCUSD",1746470919130,0.22083083,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1746470919331,0.22083083,95096.0,95093.0,0.22083583]
["bitfinex","BTCUSD",1746470919762,0.22083083,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1746470919914,0.5,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1746470920108,0.5,95096.0,95093.0,0.22083541]
["bitfinex","BTCUSD",1746470920360,0.51051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746470920580,0.21051591,95094.0,95091.0,0.22084108]
["bitfinex","BTCUSD",1746470920787,0.21051591,95094.0,95092.0,0.21032242]
["bitfinex","BTCUSD",1746470920979,0.42083418,95094.0,95091.0,0.22084108]
["bitfinex","BTCUSD",1746470921191,0.2,95094.0,95091.0,0.22084108]
["bitfinex","BTCUSD",1746470921564,0.41032312,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746470922001,0.21051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746470922389,0.42083895,95092.0,95089.0,0.22084482]
["bitfinex","BTCUSD",1746470922576,0.2,95090.0,95089.0,0.22084482]
["bitfinex","BTCUSD",1746470922776,0.4208434,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746470923621,0.21033,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1746470923821,0.2,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1746470924906,0.2,95090.0,95089.0,0.21132927]
["bitfinex","BTCUSD",1746470925116,0.23677815,95090.0,95089.0,0.21132927]
["bitfinex","BTCUSD",1746470925434,0.23677815,95090.0,95089.0,0.22672927]
["bitfinex","BTCUSD",1746470925572,0.23677815,95090.0,95089.0,0.24272927]
["bitfinex","BTCUSD",1746470925775,0.23677815,95090.0,95089.0,0.0324]
["bitfinex","BTCUSD",1746470926149,0.23677815,95090.0,95089.0,0.24372927]
["bitfinex","BTCUSD",1746470926910,0.23677815,95090.0,95089.0,0.22772927]
["bitfinex","BTCUSD",1746470927636,0.23677815,95090.0,95089.0,0.21232927]
["bitfinex","BTCUSD",1746470929036,0.23677815,95090.0,95089.0,0.22742927]
["bitfinex","BTCUSD",1746470929259,0.23677815,95090.0,95089.0,0.24292927]
["bitfinex","BTCUSD",1746470929677,0.25327246,95090.0,95089.0,0.24292927]
["bitfinex","BTCUSD",1746470937645,0.23677815,95090.0,95089.0,0.24292927]
["bitfinex","BTCUSD",1746470941204,0.23677815,95090.0,95089.0,0.22742927]
["bitfinex","BTCUSD",1746470941604,0.23677815,95090.0,95089.0,0.24352927]
["bitfinex","BTCUSD",1746470941825,0.2,95090.0,95089.0,0.24352927]
["bitfinex","BTCUSD",1746470942256,0.21649319,95090.0,95089.0,0.24352927]
["bitfinex","BTCUSD",1746470942669,0.21649319,95090.0,95089.0,0.24252927]
["bitfinex","BTCUSD",1746470943094,0.21649319,95090.0,95089.0,0.24552927]
["bitfinex","BTCUSD",1746470943294,0.21649319,95090.0,95089.0,0.24152927]
["bitfinex","BTCUSD",1746470943534,0.21649319,95090.0,95089.0,0.24952927]
["bitfinex","BTCUSD",1746470943981,0.21649319,95090.0,95089.0,0.24652927]
["bitfinex","BTCUSD",1746470944211,0.21649319,95090.0,95089.0,0.25152927]
["bitfinex","BTCUSD",1746470945640,0.01649319,95090.0,95089.0,0.25152927]
["bitfinex","BTCUSD",1746470946088,0.01169319,95090.0,95089.0,0.25152927]
["bitfinex","BTCUSD",1746470946318,0.2,95093.0,95092.0,0.24122263]
["bitfinex","BTCUSD",1746470946793,0.91808097,95117.0,95114.0,0.21027398]
["bitfinex","BTCUSD",1746470947011,0.35051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1746470947232,0.03072969,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1746470947450,0.35064883,95118.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1746470947892,0.34013558,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470948116,0.00013558,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470948328,0.00113558,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470949411,0.0176248,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470949629,0.0166248,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470949862,0.04711117,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470950299,0.0166248,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470950512,0.2186248,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470952265,0.24961028,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470952471,0.24861028,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470952626,0.24761028,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470952967,0.24861028,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470953403,0.24761028,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470955427,0.24761028,95118.0,95117.0,0.19626735]
["bitfinex","BTCUSD",1746470956595,0.23112106,95118.0,95117.0,0.19626735]
["bitfinex","BTCUSD",1746470959692,0.24760993,95118.0,95117.0,0.19626735]
["bitfinex","BTCUSD",1746470962409,0.24760993,95118.0,95116.0,0.21026743]
["bitfinex","BTCUSD",1746470962613,0.24760993,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1746470962614,0.27980993,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470962976,0.24760993,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470963658,0.74760993,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470966724,0.73112106,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470966915,0.73112106,95118.0,95116.0,0.21026831]
["bitfinex","BTCUSD",1746470967168,0.73112106,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470968164,0.76142106,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470968682,0.73112106,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470969756,0.73112106,95118.0,95117.0,0.20326735]
["bitfinex","BTCUSD",1746470970341,0.73112106,95118.0,95116.0,0.21026831]
["bitfinex","BTCUSD",1746470970537,0.73112106,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470970963,0.74761009,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746470974002,0.74761009,95118.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1746470974003,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1746470974219,0.21028283,95110.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1746470974426,0.21028071,95111.0,95108.0,0.22080159]
["bitfinex","BTCUSD",1746470974611,0.21028381,95110.0,95108.0,0.22080118]
["bitfinex","BTCUSD",1746470975236,0.21028381,95110.0,95108.0,0.22180118]
["bitfinex","BTCUSD",1746470975675,0.22079474,95111.0,95108.0,0.22080118]
["bitfinex","BTCUSD",1746470975900,0.5,95109.0,95108.0,0.22080118]
["bitfinex","BTCUSD",1746470976602,0.7,95109.0,95107.0,0.2208022]
["bitfinex","BTCUSD",1746470977456,0.7,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746470977662,0.5,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746470978181,0.71028504,95109.0,95107.0,0.2218022]
["bitfinex","BTCUSD",1746470978583,0.91028504,95109.0,95107.0,0.2208022]
["bitfinex","BTCUSD",1746470978871,0.91028504,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1746470979290,1.25028504,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1746470979525,1.28208504,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1746470979731,1.29857632,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1746470980156,0.2208223,95100.0,95097.0,0.21031135]
["bitfinex","BTCUSD",1746470980353,0.21031306,95097.0,95087.0,0.0152]
["bitfinex","BTCUSD",1746470980513,0.22082497,95098.0,95095.0,0.22083109]
["bitfinex","BTCUSD",1746470980711,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746470980917,0.01051546,95098.0,95095.0,0.21031408]
["bitfinex","BTCUSD",1746470981218,0.02700744,95098.0,95096.0,0.21031275]
["bitfinex","BTCUSD",1746470981510,0.01649198,95098.0,95096.0,0.21031275]
["bitfinex","BTCUSD",1746470982345,0.5,95097.0,95096.0,0.21031275]
["bitfinex","BTCUSD",1746470982565,0.7,95097.0,95096.0,0.21031275]
["bitfinex","BTCUSD",1746470982973,0.7,95097.0,95096.0,0.21131275]
["bitfinex","BTCUSD",1746470983554,0.7,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746470983810,0.7,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1746470984020,0.7,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1746470984227,0.91031157,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1746470984401,0.91031157,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746470984614,0.7,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746470984841,0.7,95097.0,95096.0,0.21231378]
["bitfinex","BTCUSD",1746470985485,0.7,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746470985685,0.70793575,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746470986196,0.70793575,95097.0,95096.0,0.21231378]
["bitfinex","BTCUSD",1746470989677,0.72442812,95097.0,95096.0,0.21231378]
["bitfinex","BTCUSD",1746470998514,0.70793575,95097.0,95096.0,0.21231378]
["bitfinex","BTCUSD",1746471000514,0.91824732,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746471002752,0.93473996,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746471003843,1.27473996,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746471004051,1.30663996,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746471004476,1.27473996,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1746471004681,1.27473996,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1746471004902,0.34,95090.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746471005535,0.54,95090.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746471006119,0.54,95090.0,95088.0,0.22084804]
["bitfinex","BTCUSD",1746471006334,0.76084464,95090.0,95087.0,0.22084842]
["bitfinex","BTCUSD",1746471006528,0.76084464,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471006768,0.76084464,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1746471007134,0.76084464,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471007486,1.05051635,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471007882,1.05051635,95090.0,95088.0,0.21033027]
["bitfinex","BTCUSD",1746471007883,1.26084356,95090.0,95088.0,0.21033027]
["bitfinex","BTCUSD",1746471008081,1.26084356,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471008284,1.26084356,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1746471009423,1.26084356,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471009759,1.2608434,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471010167,1.2570034,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1746471010531,1.03616,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1746471010870,1.24648705,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1746471013181,0.34,95088.0,95086.0,0.17285243]
["bitfinex","BTCUSD",1746471013587,0.55033338,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1746471013792,0.34,95088.0,95086.0,0.2103342]
["bitfinex","BTCUSD",1746471014194,0.34,95088.0,95086.0,0.2113342]
["bitfinex","BTCUSD",1746471014394,0.84,95087.0,95086.0,0.2123342]
["bitfinex","BTCUSD",1746471014625,1.04,95087.0,95086.0,0.2123342]
["bitfinex","BTCUSD",1746471015046,1.04,95087.0,95086.0,0.2113342]
["bitfinex","BTCUSD",1746471016045,1.04,95087.0,95086.0,0.2103342]
["bitfinex","BTCUSD",1746471016246,1.04,95087.0,95086.0,0.2275342]
["bitfinex","BTCUSD",1746471017896,1.04,95087.0,95086.0,0.2123342]
["bitfinex","BTCUSD",1746471019673,1.04,95087.0,95086.0,0.2277342]
["bitfinex","BTCUSD",1746471019788,1.05649439,95087.0,95086.0,0.2277342]
["bitfinex","BTCUSD",1746471023746,1.05649439,95087.0,95086.0,0.2277359]
["bitfinex","BTCUSD",1746471024011,1.05649439,95087.0,95086.0,0.2123359]
["bitfinex","BTCUSD",1746471026455,1.05649439,95087.0,95086.0,0.2275359]
["bitfinex","BTCUSD",1746471026658,1.04,95087.0,95086.0,0.2275359]
["bitfinex","BTCUSD",1746471028560,1.25033369,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1746471028776,1.30990249,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1746471028987,1.28163369,95087.0,95086.0,0.002]
["bitfinex","BTCUSD",1746471029410,1.28163369,95087.0,95086.0,0.001]
["bitfinex","BTCUSD",1746471029845,0.21035409,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1746471030234,0.0105169,95085.0,95063.0,0.04941678]
["bitfinex","BTCUSD",1746471030235,0.2103713,95070.0,95063.0,0.04941678]
["bitfinex","BTCUSD",1746471030449,0.04312585,95070.0,95068.0,0.2208939]
["bitfinex","BTCUSD",1746471030666,0.55038458,95064.0,95063.0,0.04941678]
["bitfinex","BTCUSD",1746471031518,0.75038458,95064.0,95063.0,0.04941678]
["bitfinex","BTCUSD",1746471031964,0.77705475,95064.0,95063.0,0.04941678]
["bitfinex","BTCUSD",1746471032170,0.77705475,95064.0,95063.0,0.049231]
["bitfinex","BTCUSD",1746471032401,0.77705475,95064.0,95063.0,0.050231]
["bitfinex","BTCUSD",1746471032598,0.77705475,95064.0,95063.0,0.051231]
["bitfinex","BTCUSD",1746471032780,0.88257504,95064.0,95063.0,0.051231]
["bitfinex","BTCUSD",1746471033162,0.80845475,95064.0,95063.0,0.051231]
["bitfinex","BTCUSD",1746471033361,0.80845475,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746471033973,0.81631984,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746471034192,0.21041114,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1746471034396,0.21041114,95052.0,95049.0,0.22093818]
["bitfinex","BTCUSD",1746471034606,0.21041114,95052.0,95051.0,0.00941478]
["bitfinex","BTCUSD",1746471035009,0.22691074,95052.0,95051.0,0.00941478]
["bitfinex","BTCUSD",1746471035272,0.61274674,95052.0,95051.0,0.00941478]
["bitfinex","BTCUSD",1746471035491,0.34,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746471035734,0.55042746,95045.0,95042.0,0.22095459]
["bitfinex","BTCUSD",1746471036269,0.34,95045.0,95043.0,0.21759453]
["bitfinex","BTCUSD",1746471036488,0.01052077,95050.0,95044.0,0.22095029]
["bitfinex","BTCUSD",1746471036489,0.22093682,95050.0,95044.0,0.22095029]
["bitfinex","BTCUSD",1746471036734,0.5164996,95052.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746471036958,0.34,95051.0,95050.0,0.0322]
["bitfinex","BTCUSD",1746471037169,0.34,95051.0,95050.0,0.24261557]
["bitfinex","BTCUSD",1746471037384,0.34,95051.0,95050.0,0.24979611]
["bitfinex","BTCUSD",1746471037612,0.54,95051.0,95050.0,0.24979611]
["bitfinex","BTCUSD",1746471038906,1.04,95051.0,95050.0,0.24979611]
["bitfinex","BTCUSD",1746471039315,1.04,95051.0,95050.0,0.23379611]
["bitfinex","BTCUSD",1746471039550,1.04,95051.0,95050.0,0.21759611]
["bitfinex","BTCUSD",1746471040019,1.37243407,95051.0,95050.0,0.00718054]
["bitfinex","BTCUSD",1746471040257,1.37243407,95051.0,95044.0,0.23664972]
["bitfinex","BTCUSD",1746471040258,1.05650043,95051.0,95040.0,0.015]
["bitfinex","BTCUSD",1746471040478,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1746471040703,0.01052133,95045.0,95041.0,0.22095697]
["bitfinex","BTCUSD",1746471040922,0.01052133,95045.0,95042.0,0.22095433]
["bitfinex","BTCUSD",1746471041364,0.34,95044.0,95042.0,0.22095433]
["bitfinex","BTCUSD",1746471041587,0.84,95043.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746471041839,0.5,95043.0,95041.0,0.22095697]
["bitfinex","BTCUSD",1746471042072,0.5,95043.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471042073,0.55044213,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471042746,0.56694444,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471043444,1.06794444,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471044427,1.07577797,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471044628,1.38129826,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471045014,1.27577797,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471045437,1.27677797,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471046043,1.30777797,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471046739,1.29127566,95038.0,95037.0,0.00045151]
["bitfinex","BTCUSD",1746471047154,1.29127566,95038.0,95031.0,0.001]
["bitfinex","BTCUSD",1746471047155,0.56499627,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1746471047361,0.56499627,95032.0,95031.0,0.00113547]
["bitfinex","BTCUSD",1746471047559,0.56499627,95032.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746471047560,0.34,95026.0,95014.0,0.21049454]
["bitfinex","BTCUSD",1746471047772,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746471047995,0.34,95018.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1746471049317,0.34,95021.0,95018.0,0.22100959]
["bitfinex","BTCUSD",1746471049436,0.55048175,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746471049643,0.34,95021.0,95019.0,0.21048341]
["bitfinex","BTCUSD",1746471049863,0.57750878,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746471050116,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746471050512,0.34,95019.0,95016.0,0.22101525]
["bitfinex","BTCUSD",1746471050713,0.34,95019.0,95018.0,0.00652542]
["bitfinex","BTCUSD",1746471050984,0.34,95019.0,95017.0,0.0065272]
["bitfinex","BTCUSD",1746471051187,0.34,95019.0,95018.0,0.00652574]
["bitfinex","BTCUSD",1746471051891,0.34,95019.0,95018.0,0.00752574]
["bitfinex","BTCUSD",1746471052298,0.34,95019.0,95018.0,0.21801217]
["bitfinex","BTCUSD",1746471052437,1.04,95019.0,95018.0,0.21801217]
["bitfinex","BTCUSD",1746471052632,1.04,95019.0,95018.0,0.00752574]
["bitfinex","BTCUSD",1746471052855,1.04,95019.0,95018.0,0.21801217]
["bitfinex","BTCUSD",1746471053074,1.04,95019.0,95018.0,0.24931217]
["bitfinex","BTCUSD",1746471053511,1.044,95019.0,95018.0,0.24931217]
["bitfinex","BTCUSD",1746471053711,1.07097782,95019.0,95018.0,0.24931217]
["bitfinex","BTCUSD",1746471055442,1.07097782,95019.0,95018.0,0.23331217]
["bitfinex","BTCUSD",1746471056219,1.07097782,95019.0,95018.0,0.24841217]
["bitfinex","BTCUSD",1746471056899,1.07097782,95019.0,95018.0,0.23331217]
["bitfinex","BTCUSD",1746471057112,0.73097782,95019.0,95018.0,0.24841217]
["bitfinex","BTCUSD",1746471058159,0.23097782,95019.0,95018.0,0.24841217]
["bitfinex","BTCUSD",1746471058538,0.03097782,95019.0,95018.0,0.24841217]
["bitfinex","BTCUSD",1746471059109,0.004,95019.0,95018.0,0.24841217]
["bitfinex","BTCUSD",1746471060737,0.2,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746471060940,0.2,95024.0,95023.0,0.21634758]
["bitfinex","BTCUSD",1746471061146,0.2,95024.0,95023.0,0.24704758]
["bitfinex","BTCUSD",1746471061785,0.02645569,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746471061988,0.34,95039.0,95024.0,0.03787046]
["bitfinex","BTCUSD",1746471062139,0.34,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1746471062339,0.34,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471062602,0.3479204,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471062801,0.8479204,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471063004,0.8489204,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471063430,0.8931831,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471063584,1.0921831,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471063796,1.0931831,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471064585,1.0941831,95039.0,95038.0,0.21628773]
["bitfinex","BTCUSD",1746471065563,1.0941831,95039.0,95038.0,0.20928773]
["bitfinex","BTCUSD",1746471067744,1.07767924,95039.0,95038.0,0.20928773]
["bitfinex","BTCUSD",1746471067952,1.07767924,95039.0,95038.0,0.20344213]
["bitfinex","BTCUSD",1746471068559,1.08820123,95039.0,95035.0,0.22097069]
["bitfinex","BTCUSD",1746471068766,1.29864115,95039.0,95036.0,0.21622481]
["bitfinex","BTCUSD",1746471068970,1.07767924,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1746471069172,1.07767924,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471069502,1.07667924,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471070444,1.07767924,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471070798,1.09418233,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471071647,1.09318233,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471071834,1.09418233,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471072048,1.06918233,95039.0,95038.0,0.21621785]
["bitfinex","BTCUSD",1746471072583,1.06918233,95039.0,95038.0,0.20921785]
["bitfinex","BTCUSD",1746471075659,1.08891504,95039.0,95038.0,0.24111785]
["bitfinex","BTCUSD",1746471076784,1.06818233,95039.0,95038.0,0.24111785]
["bitfinex","BTCUSD",1746471077218,1.05267924,95039.0,95038.0,0.24111785]
["bitfinex","BTCUSD",1746471077635,1.05167924,95039.0,95038.0,0.24111785]
["bitfinex","BTCUSD",1746471078044,1.05267924,95039.0,95038.0,0.24111785]
["bitfinex","BTCUSD",1746471078427,1.26311916,95039.0,95038.0,0.00577572]
["bitfinex","BTCUSD",1746471078801,1.27364115,95039.0,95036.0,0.2104452]
["bitfinex","BTCUSD",1746471078993,1.06320123,95039.0,95036.0,0.22096752]
["bitfinex","BTCUSD",1746471079691,1.06320123,95039.0,95037.0,0.21044397]
["bitfinex","BTCUSD",1746471079871,0.01052221,95037.0,95034.0,0.220973]
["bitfinex","BTCUSD",1746471080399,0.57970433,95039.0,95035.0,0.22096963]
["bitfinex","BTCUSD",1746471080607,0.59014629,95039.0,95036.0,0.00577869]
["bitfinex","BTCUSD",1746471080809,0.21044275,95038.0,95036.0,0.00577869]
["bitfinex","BTCUSD",1746471081163,0.61414456,95039.0,95036.0,0.22674711]
["bitfinex","BTCUSD",1746471081405,0.21044406,95038.0,95036.0,0.00577869]
["bitfinex","BTCUSD",1746471081608,0.91044435,95037.0,95036.0,0.00577869]
["bitfinex","BTCUSD",1746471081784,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746471082206,0.01052243,95035.0,95032.0,0.22097819]
["bitfinex","BTCUSD",1746471082437,0.7,95037.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746471082628,0.5,95037.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746471082829,0.21044783,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746471083210,0.21044783,95036.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471083792,0.72096707,95037.0,95034.0,0.2162273]
["bitfinex","BTCUSD",1746471083994,0.21044709,95036.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471084314,0.5,95035.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471084478,0.7,95035.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471084880,0.91044878,95035.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471085186,0.7,95035.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471085391,0.7,95035.0,95034.0,0.21622744]
["bitfinex","BTCUSD",1746471086228,0.7,95035.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471086914,0.91044878,95035.0,95034.0,0.00577645]
["bitfinex","BTCUSD",1746471087317,0.71052243,95035.0,95031.0,0.22098041]
["bitfinex","BTCUSD",1746471087492,0.71052243,95035.0,95034.0,0.00579314]
["bitfinex","BTCUSD",1746471087705,0.7,95035.0,95032.0,0.22097803]
["bitfinex","BTCUSD",1746471087899,0.91044963,95035.0,95034.0,0.00579314]
["bitfinex","BTCUSD",1746471088104,0.91044963,95035.0,95033.0,0.00579491]
["bitfinex","BTCUSD",1746471088260,0.7,95035.0,95033.0,0.21624771]
["bitfinex","BTCUSD",1746471088464,0.5,95035.0,95033.0,0.21624771]
["bitfinex","BTCUSD",1746471088722,0.5,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746471089176,0.5,95035.0,95034.0,0.21624413]
["bitfinex","BTCUSD",1746471091599,0.7,95035.0,95034.0,0.21624413]
["bitfinex","BTCUSD",1746471092325,0.71650312,95035.0,95034.0,0.21624413]
["bitfinex","BTCUSD",1746471095747,0.71650312,95035.0,95034.0,0.24734413]
["bitfinex","BTCUSD",1746471097635,0.21650312,95035.0,95034.0,0.24834413]
["bitfinex","BTCUSD",1746471098161,0.23626237,95035.0,95034.0,0.24834413]
["bitfinex","BTCUSD",1746471098911,0.23626237,95035.0,95034.0,0.24934413]
["bitfinex","BTCUSD",1746471099308,0.21975925,95035.0,95034.0,0.24934413]
["bitfinex","BTCUSD",1746471102448,0.23626211,95035.0,95034.0,0.24934413]
["bitfinex","BTCUSD",1746471106855,0.21975925,95035.0,95034.0,0.24934413]
["bitfinex","BTCUSD",1746471109911,0.23626113,95035.0,95034.0,0.24934413]
["bitfinex","BTCUSD",1746471113158,0.23626113,95035.0,95034.0,0.23344413]
["bitfinex","BTCUSD",1746471113340,0.23626113,95035.0,95034.0,0.21824413]
["bitfinex","BTCUSD",1746471115305,0.84410395,95035.0,95034.0,0.00779314]
["bitfinex","BTCUSD",1746471115543,0.81690991,95035.0,95034.0,0.002]
["bitfinex","BTCUSD",1746471115748,1.08995925,95035.0,95034.0,0.002]
["bitfinex","BTCUSD",1746471115958,1.05975925,95035.0,95034.0,0.002]
["bitfinex","BTCUSD",1746471116169,1.27020803,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1746471116647,1.27320803,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1746471116860,0.56098201,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746471117023,0.34,95031.0,95029.0,0.21046055]
["bitfinex","BTCUSD",1746471117224,0.01975925,95030.0,95029.0,0.21046055]
["bitfinex","BTCUSD",1746471117668,0.55975925,95030.0,95029.0,0.21046055]
["bitfinex","BTCUSD",1746471118603,1.05975925,95030.0,95029.0,0.21046055]
["bitfinex","BTCUSD",1746471118906,1.07826308,95030.0,95029.0,0.21046055]
["bitfinex","BTCUSD",1746471119953,1.08026308,95030.0,95029.0,0.21046055]
["bitfinex","BTCUSD",1746471120972,1.08026308,95030.0,95029.0,0.22666055]
["bitfinex","BTCUSD",1746471121210,1.08026308,95030.0,95029.0,0.24326055]
["bitfinex","BTCUSD",1746471122066,1.07626308,95030.0,95029.0,0.24326055]
["bitfinex","BTCUSD",1746471122279,0.34,95029.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1746471124721,1.2867465,95020.0,95019.0,0.00304]
["bitfinex","BTCUSD",1746471125399,1.2877465,95020.0,95019.0,0.00504]
["bitfinex","BTCUSD",1746471125809,1.2877465,95020.0,95019.0,0.00304]
["bitfinex","BTCUSD",1746471126687,1.27124125,95020.0,95019.0,0.00304]
["bitfinex","BTCUSD",1746471126900,1.30164125,95020.0,95019.0,0.00304]
["bitfinex","BTCUSD",1746471127514,1.40716154,95020.0,95019.0,0.00304]
["bitfinex","BTCUSD",1746471127731,1.30164125,95020.0,95019.0,0.00304]
["bitfinex","BTCUSD",1746471128914,1.30164125,95020.0,95006.0,0.00766538]
["bitfinex","BTCUSD",1746471128915,0.22102973,95010.0,95006.0,0.00766538]
["bitfinex","BTCUSD",1746471129122,0.01052531,95009.0,95006.0,0.22103696]
["bitfinex","BTCUSD",1746471129343,0.01052531,95009.0,95002.0,0.22104725]
["bitfinex","BTCUSD",1746471129525,0.01052531,95009.0,95003.0,0.2105195]
["bitfinex","BTCUSD",1746471129526,0.01052565,95006.0,95003.0,0.2105195]
["bitfinex","BTCUSD",1746471129731,0.03028467,95008.0,95003.0,0.22104548]
["bitfinex","BTCUSD",1746471129943,0.01975925,95005.0,95003.0,0.22104548]
["bitfinex","BTCUSD",1746471130173,0.01975925,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746471130618,0.2,95004.0,95002.0,0.001]
["bitfinex","BTCUSD",1746471130824,0.21975925,95004.0,95002.0,0.21151971]
["bitfinex","BTCUSD",1746471131230,0.01975925,95003.0,95002.0,0.21051971]
["bitfinex","BTCUSD",1746471131637,0.21975925,95003.0,95002.0,0.21051971]
["bitfinex","BTCUSD",1746471132838,0.22075925,95003.0,95002.0,0.21051971]
["bitfinex","BTCUSD",1746471133197,0.22075925,95003.0,95001.0,0.22105007]
["bitfinex","BTCUSD",1746471133365,0.22075925,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471134221,0.72075925,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471134827,0.72175925,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471136971,0.702,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471139325,0.69956,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471141177,0.71606824,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471149109,0.69956,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471152097,0.71606831,95003.0,95002.0,0.24272188]
["bitfinex","BTCUSD",1746471153845,0.71606831,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471155230,0.71606831,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746471156083,0.71506831,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471156429,0.71606831,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471156583,0.502,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471157421,0.501,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471157622,0.701,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471157784,0.702,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471158184,0.7,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471158384,0.701,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471158791,0.701,95003.0,94992.0,0.0268272]
["bitfinex","BTCUSD",1746471158792,0.34,94999.0,94992.0,0.0268272]
["bitfinex","BTCUSD",1746471158998,0.34,94999.0,94996.0,0.21053413]
["bitfinex","BTCUSD",1746471159197,0.34,94999.0,94996.0,0.22106088]
["bitfinex","BTCUSD",1746471159605,0.54,94997.0,94996.0,0.22106088]
["bitfinex","BTCUSD",1746471159833,0.54,94997.0,94992.0,0.22107124]
["bitfinex","BTCUSD",1746471159834,0.35052675,94996.0,94992.0,0.22107124]
["bitfinex","BTCUSD",1746471160148,0.34,94996.0,94993.0,0.221067]
["bitfinex","BTCUSD",1746471160302,0.35052675,94996.0,94992.0,0.22107124]
["bitfinex","BTCUSD",1746471160509,0.2,94993.0,94992.0,0.22107124]
["bitfinex","BTCUSD",1746471162182,0.2,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471163117,0.22079979,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471163348,0.72079979,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471167228,0.72079979,94993.0,94992.0,0.23837124]
["bitfinex","BTCUSD",1746471169840,0.72079979,94993.0,94992.0,0.25397124]
["bitfinex","BTCUSD",1746471173075,0.73731,94993.0,94992.0,0.25397124]
["bitfinex","BTCUSD",1746471173579,0.73731,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471173951,0.73731,94993.0,94992.0,0.23807124]
["bitfinex","BTCUSD",1746471174727,0.73731,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471177333,0.73731,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471178114,0.73731,94993.0,94992.0,0.25497124]
["bitfinex","BTCUSD",1746471178498,0.73731,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471179935,0.72079979,94993.0,94992.0,0.25517124]
["bitfinex","BTCUSD",1746471180348,0.72079979,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471181261,0.72079979,94993.0,94992.0,0.23967124]
["bitfinex","BTCUSD",1746471181494,0.72079979,94993.0,94992.0,0.25607124]
["bitfinex","BTCUSD",1746471185492,0.7,94993.0,94992.0,0.25607124]
["bitfinex","BTCUSD",1746471185702,0.51650936,94993.0,94992.0,0.25607124]
["bitfinex","BTCUSD",1746471185906,0.51650936,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471185907,0.5,94993.0,94992.0,0.22307124]
["bitfinex","BTCUSD",1746471186313,0.5,94993.0,94992.0,0.22207124]
["bitfinex","BTCUSD",1746471186511,0.5,94993.0,94992.0,0.25297124]
["bitfinex","BTCUSD",1746471186768,0.02142707,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746471186949,0.02142707,94998.0,94997.0,0.24243296]
["bitfinex","BTCUSD",1746471187148,0.34,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746471187572,0.34,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746471187717,0.35052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746471188146,0.34,95002.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471188483,0.2,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471188692,0.54,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471188907,0.55908215,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471189914,0.56008215,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471190537,1.06008215,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471190979,1.06108215,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471193183,1.07759147,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471196622,1.06108215,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471201147,1.06108215,95000.0,94999.0,0.21052708]
["bitfinex","BTCUSD",1746471201793,1.06108215,95000.0,94999.0,0.2210535]
["bitfinex","BTCUSD",1746471203005,0.22106659,94994.0,94991.0,0.001]
["bitfinex","BTCUSD",1746471203229,0.01052675,94996.0,94991.0,0.22207158]
["bitfinex","BTCUSD",1746471203444,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746471203636,0.34,94997.0,94994.0,0.22106605]
["bitfinex","BTCUSD",1746471203852,0.01052698,94994.0,94991.0,0.001]
["bitfinex","BTCUSD",1746471204226,0.21054404,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1746471204422,0.2,94992.0,94991.0,0.22307335]
["bitfinex","BTCUSD",1746471204630,0.2,94992.0,94991.0,0.01252731]
["bitfinex","BTCUSD",1746471204995,0.2,94992.0,94991.0,0.22207357]
["bitfinex","BTCUSD",1746471205186,0.21651068,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746471205385,0.21651068,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1746471206089,0.21651068,94992.0,94991.0,0.21254626]
["bitfinex","BTCUSD",1746471206288,0.71651068,94992.0,94991.0,0.21254626]
["bitfinex","BTCUSD",1746471206515,0.71651068,94992.0,94991.0,0.21354626]
["bitfinex","BTCUSD",1746471208129,0.71651068,94992.0,94991.0,0.20654626]
["bitfinex","BTCUSD",1746471208397,0.71651068,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746471209226,0.71651068,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746471209391,0.71651068,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746471209597,0.71651068,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746471209757,1.05651068,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746471210244,1.04,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746471214636,1.05651081,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746471215292,1.05651081,94992.0,94991.0,0.20454626]
["bitfinex","BTCUSD",1746471216060,0.71651081,94992.0,94991.0,0.23754626]
["bitfinex","BTCUSD",1746471216466,0.2,94992.0,94991.0,0.23754626]
["bitfinex","BTCUSD",1746471216677,0.2,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1746471216884,0.2,94999.0,94998.0,0.24353074]
["bitfinex","BTCUSD",1746471217498,0.01898027,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746471217702,0.01898027,95003.0,95002.0,0.24142188]
["bitfinex","BTCUSD",1746471217872,0.2,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471218545,0.21973746,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471219455,0.23724529,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471219619,0.25593458,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471220633,0.04042675,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471221285,0.01968929,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471222193,0.01868929,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471222397,0.001,95005.0,95004.0,0.24141745]
["bitfinex","BTCUSD",1746471222604,0.2,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746471222758,0.2,95013.0,95012.0,0.24189972]
["bitfinex","BTCUSD",1746471223459,0.21650643,95013.0,95012.0,0.24189972]
["bitfinex","BTCUSD",1746471223843,0.23538984,95013.0,95012.0,0.24189972]
["bitfinex","BTCUSD",1746471224403,0.25510501,95013.0,95012.0,0.24189972]
["bitfinex","BTCUSD",1746471224751,0.23538984,95013.0,95012.0,0.24289972]
["bitfinex","BTCUSD",1746471227351,0.23538984,95013.0,95012.0,0.23589972]
["bitfinex","BTCUSD",1746471227949,0.23538984,95013.0,95012.0,0.23589972]
["bitfinex","BTCUSD",1746471229022,0.23538984,95013.0,95012.0,0.20449972]
["bitfinex","BTCUSD",1746471229440,0.73538984,95013.0,95012.0,0.20449972]
["bitfinex","BTCUSD",1746471229648,0.71888341,95013.0,95012.0,0.20449972]
["bitfinex","BTCUSD",1746471229999,0.73858218,95013.0,95012.0,0.20449972]
["bitfinex","BTCUSD",1746471232329,0.73858218,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746471232330,1.07858218,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746471232708,1.33678685,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746471233341,2.03408685,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746471233741,0.01052554,95007.0,95005.0,0.21051424]
["bitfinex","BTCUSD",1746471234224,0.25363189,95009.0,95006.0,0.21051275]
["bitfinex","BTCUSD",1746471234362,0.25363189,95009.0,95006.0,0.20351275]
["bitfinex","BTCUSD",1746471234795,0.25363189,95009.0,95005.0,0.22104]
["bitfinex","BTCUSD",1746471234989,0.01970012,95008.0,95005.0,0.22104]
["bitfinex","BTCUSD",1746471235199,0.23020953,95008.0,95005.0,0.22104]
["bitfinex","BTCUSD",1746471235488,0.2,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1746471235895,0.2,95006.0,95004.0,0.22104326]
["bitfinex","BTCUSD",1746471236087,0.21970012,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1746471236556,0.22170012,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1746471236785,0.22170012,95006.0,94995.0,0.22106418]
["bitfinex","BTCUSD",1746471236786,0.3505262,95001.0,94995.0,0.22106418]
["bitfinex","BTCUSD",1746471237009,0.21052964,94999.0,94996.0,0.21053317]
["bitfinex","BTCUSD",1746471237228,0.0311,94998.0,94992.0,0.22106933]
["bitfinex","BTCUSD",1746471237473,0.27185929,94998.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746471237694,0.34,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746471238338,0.35970012,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746471238593,0.55970012,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746471238926,0.61294704,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746471239722,1.11294704,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746471240343,1.05970012,94996.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746471240557,0.01970012,94995.0,94994.0,0.22106477]
["bitfinex","BTCUSD",1746471240891,0.02758301,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1746471241097,0.04409351,94995.0,94993.0,0.22106691]
["bitfinex","BTCUSD",1746471241503,0.04409351,94995.0,94960.0,0.04368586]
["bitfinex","BTCUSD",1746471241504,0.01052731,94991.0,94960.0,0.04368586]
["bitfinex","BTCUSD",1746471241735,0.26244345,94970.0,94963.0,0.0162]
["bitfinex","BTCUSD",1746471241967,0.01052986,94968.0,94960.0,0.04368586]
["bitfinex","BTCUSD",1746471242196,0.01053008,94966.0,94960.0,0.04368586]
["bitfinex","BTCUSD",1746471242440,0.01970012,94965.0,94961.0,0.21061098]
["bitfinex","BTCUSD",1746471242675,0.2,94964.0,94963.0,0.21060766]
["bitfinex","BTCUSD",1746471243140,0.2197951,94964.0,94963.0,0.20560766]
["bitfinex","BTCUSD",1746471243665,0.56760123,94964.0,94963.0,0.20560766]
["bitfinex","BTCUSD",1746471244510,0.56760123,94964.0,94963.0,0.23700766]
["bitfinex","BTCUSD",1746471244718,0.86760123,94964.0,94963.0,0.23700766]
["bitfinex","BTCUSD",1746471246500,0.86760123,94964.0,94963.0,0.20560766]
["bitfinex","BTCUSD",1746471248646,1.06760123,94964.0,94963.0,0.20560766]
["bitfinex","BTCUSD",1746471250145,1.06760123,94964.0,94963.0,0.20160766]
["bitfinex","BTCUSD",1746471251998,1.08411673,94964.0,94963.0,0.20160766]
["bitfinex","BTCUSD",1746471254752,1.18963702,94964.0,94961.0,0.22114318]
["bitfinex","BTCUSD",1746471254960,1.08411673,94964.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471255169,0.01970012,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471255605,0.21970012,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471256244,0.71970012,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471258433,0.71970012,94963.0,94962.0,0.24181056]
["bitfinex","BTCUSD",1746471259864,0.73621549,94963.0,94962.0,0.24181056]
["bitfinex","BTCUSD",1746471260377,0.73621549,94963.0,94962.0,0.22561056]
["bitfinex","BTCUSD",1746471262927,0.73621549,94963.0,94962.0,0.24111056]
["bitfinex","BTCUSD",1746471264259,0.73621549,94963.0,94962.0,0.24211056]
["bitfinex","BTCUSD",1746471265030,0.73621549,94963.0,94962.0,0.24311056]
["bitfinex","BTCUSD",1746471265547,0.53621549,94963.0,94962.0,0.24311056]
["bitfinex","BTCUSD",1746471266134,0.03621549,94963.0,94962.0,0.24311056]
["bitfinex","BTCUSD",1746471270279,0.01970012,94963.0,94962.0,0.24311056]
["bitfinex","BTCUSD",1746471271296,0.01814012,94963.0,94962.0,0.24311056]
["bitfinex","BTCUSD",1746471273410,0.03465509,94963.0,94962.0,0.24311056]
["bitfinex","BTCUSD",1746471274842,0.03465509,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471276987,0.01814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471277397,0.01814012,94963.0,94962.0,0.22831056]
["bitfinex","BTCUSD",1746471277601,0.21814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471278384,0.71814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471280182,0.73465557,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471282679,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471284270,1.07465594,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471286555,1.07465594,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1746471286766,1.07465594,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471290696,1.07465594,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1746471290902,1.07465594,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471293020,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471296146,1.07465591,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471297752,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471300743,1.07465573,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471310197,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471310786,1.05814012,94963.0,94962.0,0.24371056]
["bitfinex","BTCUSD",1746471311517,1.05814012,94963.0,94962.0,0.22871056]
["bitfinex","BTCUSD",1746471311670,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471313002,1.05814012,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1746471313209,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471313210,1.07465577,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471316729,1.05814012,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471319735,1.07465587,94963.0,94962.0,0.21261056]
["bitfinex","BTCUSD",1746471325538,1.07465587,94963.0,94962.0,0.24401056]
["bitfinex","BTCUSD",1746471328680,1.07465587,94963.0,94962.0,0.23701056]
["bitfinex","BTCUSD",1746471329602,0.87465587,94963.0,94962.0,0.23701056]
["bitfinex","BTCUSD",1746471330066,0.85814012,94963.0,94962.0,0.23701056]
["bitfinex","BTCUSD",1746471333090,0.87465535,94963.0,94962.0,0.23701056]
["bitfinex","BTCUSD",1746471336365,0.87337535,94963.0,94962.0,0.23701056]
["bitfinex","BTCUSD",1746471336941,0.85686012,94963.0,94962.0,0.23701056]
["bitfinex","BTCUSD",1746471337134,0.85686012,94963.0,94962.0,0.23001056]
["bitfinex","BTCUSD",1746471339970,0.87337538,94963.0,94962.0,0.23001056]
["bitfinex","BTCUSD",1746471342129,0.87337538,94963.0,94962.0,0.19861056]
["bitfinex","BTCUSD",1746471342580,1.07337538,94963.0,94962.0,0.19861056]
["bitfinex","BTCUSD",1746471342785,0.34,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1746471342991,0.34,94962.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746471343238,0.34,94960.0,94958.0,0.21061875]
["bitfinex","BTCUSD",1746471343554,0.34,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746471343555,0.34,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746471344290,0.34,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1746471344581,1.04,94960.0,94959.0,0.22114785]
["bitfinex","BTCUSD",1746471344783,1.04,94960.0,94959.0,0.22214785]
["bitfinex","BTCUSD",1746471345595,1.04,94960.0,94959.0,0.21161699]
["bitfinex","BTCUSD",1746471345994,1.04,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471346559,1.04,94960.0,94959.0,0.21161699]
["bitfinex","BTCUSD",1746471348576,1.04,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471350000,1.05651564,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471355999,1.07629069,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471359324,1.07629069,94960.0,94959.0,0.22911699]
["bitfinex","BTCUSD",1746471360087,1.07629069,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471362062,1.05977505,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471365186,1.07629063,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471366151,1.07629063,94960.0,94959.0,0.22821699]
["bitfinex","BTCUSD",1746471366364,1.07629063,94960.0,94959.0,0.24421699]
["bitfinex","BTCUSD",1746471366558,1.05977505,94960.0,94959.0,0.24421699]
["bitfinex","BTCUSD",1746471367463,1.05977505,94960.0,94959.0,0.22821699]
["bitfinex","BTCUSD",1746471367870,1.05977505,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471369825,1.07629059,94960.0,94959.0,0.21261699]
["bitfinex","BTCUSD",1746471370551,1.07629059,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471370756,1.07629059,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471374999,1.07630977,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471375589,1.07630977,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471376627,1.05979423,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471376830,1.05979423,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471379921,1.07630982,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471386580,1.05979423,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471387105,1.05979423,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471387484,1.05979423,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471389923,1.07630984,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471391144,0.73630984,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471391352,0.73630984,94960.0,94959.0,0.034]
["bitfinex","BTCUSD",1746471391555,0.53630984,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471396640,0.51979423,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471400182,0.51879423,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471401342,0.53530948,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471402274,0.53505639,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471409993,0.51854114,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471412942,0.53505641,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471416354,0.53505641,94960.0,94959.0,0.22891721]
["bitfinex","BTCUSD",1746471419981,0.51854114,94960.0,94959.0,0.22891721]
["bitfinex","BTCUSD",1746471420934,0.51854114,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471422911,0.53505644,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471425849,0.87505644,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471426436,0.87505644,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471426655,1.07505644,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471427375,1.07505644,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471427514,1.26915613,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471428678,1.05854114,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471429133,1.26915613,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471429331,1.05854114,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1746471429531,1.05854114,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471430842,1.07505659,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471435724,1.07505659,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471436089,0.73505659,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471436316,0.71854114,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471436517,0.51854114,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471437082,0.01979423,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471439518,0.03630872,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471446712,0.01979423,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471450003,0.03630873,94960.0,94959.0,0.24471721]
["bitfinex","BTCUSD",1746471456270,0.03630873,94960.0,94959.0,0.22901721]
["bitfinex","BTCUSD",1746471456577,0.01979423,94960.0,94959.0,0.22901721]
["bitfinex","BTCUSD",1746471456981,0.01979423,94960.0,94959.0,0.24481721]
["bitfinex","BTCUSD",1746471459890,0.03630875,94960.0,94959.0,0.24481721]
["bitfinex","BTCUSD",1746471463706,0.03630875,94960.0,94959.0,0.21261721]
["bitfinex","BTCUSD",1746471465100,0.03630875,94960.0,94959.0,0.22871721]
["bitfinex","BTCUSD",1746471465301,0.01651452,94960.0,94959.0,0.22871721]
["bitfinex","BTCUSD",1746471465552,0.01651452,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471465969,0.01571452,94960.0,94959.0,0.24461721]
["bitfinex","BTCUSD",1746471466367,9.498e-05,94964.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1746471466575,9.498e-05,94964.0,94963.0,0.24310834]
["bitfinex","BTCUSD",1746471469052,9.498e-05,94964.0,94963.0,0.24410834]
["bitfinex","BTCUSD",1746471471027,0.01660919,94964.0,94963.0,0.24410834]
["bitfinex","BTCUSD",1746471474836,0.03639116,94964.0,94963.0,0.24410834]
["bitfinex","BTCUSD",1746471476078,0.03639116,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471476600,0.01987695,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471478218,0.01987695,94964.0,94963.0,0.24370834]
["bitfinex","BTCUSD",1746471479607,0.03639119,94964.0,94963.0,0.24370834]
["bitfinex","BTCUSD",1746471481896,0.01660922,94964.0,94963.0,0.24370834]
["bitfinex","BTCUSD",1746471482846,0.03638966,94964.0,94963.0,0.24370834]
["bitfinex","BTCUSD",1746471483089,0.03638966,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471487022,0.01987542,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471490065,0.03638974,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471491868,0.03638974,94964.0,94963.0,0.22820834]
["bitfinex","BTCUSD",1746471492082,0.03638974,94964.0,94963.0,0.24470834]
["bitfinex","BTCUSD",1746471494772,0.03638974,94964.0,94963.0,0.22820834]
["bitfinex","BTCUSD",1746471496697,0.01987542,94964.0,94963.0,0.22820834]
["bitfinex","BTCUSD",1746471499323,9.498e-05,94964.0,94963.0,0.22820834]
["bitfinex","BTCUSD",1746471500299,9.498e-05,94964.0,94963.0,0.24320834]
["bitfinex","BTCUSD",1746471501292,0.01987567,94964.0,94963.0,0.24320834]
["bitfinex","BTCUSD",1746471509867,0.03638717,94964.0,94963.0,0.24320834]
["bitfinex","BTCUSD",1746471511248,0.03638717,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471516671,0.01987567,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471517889,0.01987567,94964.0,94963.0,0.24410834]
["bitfinex","BTCUSD",1746471520037,0.03638743,94964.0,94963.0,0.22780834]
["bitfinex","BTCUSD",1746471520259,0.03229056,94964.0,94963.0,0.22780834]
["bitfinex","BTCUSD",1746471523035,0.03229056,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471526779,0.0157788,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471529906,0.03229068,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471531886,0.03165068,94964.0,94963.0,0.21160834]
["bitfinex","BTCUSD",1746471535866,0.06385068,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746471536119,0.21061943,94958.0,94957.0,0.03424406]
["bitfinex","BTCUSD",1746471536343,0.24281943,94958.0,94957.0,0.03424406]
["bitfinex","BTCUSD",1746471536785,0.0322,94958.0,94957.0,0.2448657]
["bitfinex","BTCUSD",1746471537192,0.34,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471537829,0.34,94963.0,94962.0,0.20861056]
["bitfinex","BTCUSD",1746471538019,0.34,94967.0,94966.0,0.21060124]
["bitfinex","BTCUSD",1746471538221,0.3563,94967.0,94966.0,0.21060124]
["bitfinex","BTCUSD",1746471538586,0.032,94963.0,94959.0,0.21061623]
["bitfinex","BTCUSD",1746471538797,0.032,94962.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746471539009,0.032,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471539632,1.08851432,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471540795,1.08951432,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471541987,1.05751432,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471542194,1.08851432,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471544782,1.07725804,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471546835,1.06074372,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471549385,1.041,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471549705,1.05751428,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471555154,1.16303457,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471555361,1.05751428,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471556530,1.07726767,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471556728,1.06075339,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471558758,0.72075339,94962.0,94961.0,0.2365434]
["bitfinex","BTCUSD",1746471558980,0.72075339,94962.0,94961.0,0.2529434]
["bitfinex","BTCUSD",1746471559133,0.22075339,94962.0,94961.0,0.2529434]
["bitfinex","BTCUSD",1746471559716,0.02075339,94962.0,94961.0,0.2529434]
["bitfinex","BTCUSD",1746471559911,0.0372668,94962.0,94961.0,0.2529434]
["bitfinex","BTCUSD",1746471560097,0.0372668,94962.0,94961.0,0.2549434]
["bitfinex","BTCUSD",1746471560529,0.0362668,94962.0,94961.0,0.2549434]
["bitfinex","BTCUSD",1746471560930,0.0362668,94962.0,94961.0,0.2569434]
["bitfinex","BTCUSD",1746471566627,0.01975339,94962.0,94961.0,0.2569434]
["bitfinex","BTCUSD",1746471569535,0.03626626,94962.0,94961.0,0.2569434]
["bitfinex","BTCUSD",1746471572537,0.03628016,94962.0,94961.0,0.2569434]
["bitfinex","BTCUSD",1746471573079,0.03628062,94962.0,94961.0,0.2569434]
["bitfinex","BTCUSD",1746471573762,0.03628114,94962.0,94961.0,0.2569434]
["bitfinex","BTCUSD",1746471575768,0.03628114,94962.0,94961.0,0.2251434]
["bitfinex","BTCUSD",1746471578941,0.03628108,94962.0,94961.0,0.2251434]
["bitfinex","BTCUSD",1746471579196,0.01976821,94962.0,94961.0,0.2251434]
["bitfinex","BTCUSD",1746471582282,0.03628155,94962.0,94961.0,0.2251434]
["bitfinex","BTCUSD",1746471585866,0.03628155,94962.0,94961.0,0.2408434]
["bitfinex","BTCUSD",1746471587119,0.03628155,94962.0,94961.0,0.2251434]
["bitfinex","BTCUSD",1746471588425,0.53628155,94962.0,94961.0,0.2251434]
["bitfinex","BTCUSD",1746471589123,0.53628155,94962.0,94961.0,0.2231434]
["bitfinex","BTCUSD",1746471589264,0.51976821,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471589470,0.51976821,94962.0,94961.0,0.2241434]
["bitfinex","BTCUSD",1746471592214,0.53628121,94962.0,94961.0,0.2241434]
["bitfinex","BTCUSD",1746471595924,0.53576121,94962.0,94961.0,0.2241434]
["bitfinex","BTCUSD",1746471600432,0.51924821,94962.0,94961.0,0.2241434]
["bitfinex","BTCUSD",1746471601184,0.55084821,94962.0,94961.0,0.2241434]
["bitfinex","BTCUSD",1746471601988,0.75084821,94962.0,94961.0,0.2231434]
["bitfinex","BTCUSD",1746471602440,0.75184821,94962.0,94961.0,0.2231434]
["bitfinex","BTCUSD",1746471602647,0.75184821,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746471603081,0.01454085,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746471603279,0.01454085,94960.0,94953.0,0.21062991]
["bitfinex","BTCUSD",1746471603497,0.04514085,94957.0,94956.0,0.21062351]
["bitfinex","BTCUSD",1746471604482,0.24514085,94957.0,94956.0,0.21062351]
["bitfinex","BTCUSD",1746471605403,0.21454085,94957.0,94956.0,0.21062351]
["bitfinex","BTCUSD",1746471605817,0.2,94957.0,94956.0,0.21062351]
["bitfinex","BTCUSD",1746471606018,0.7,94957.0,94956.0,0.24312351]
["bitfinex","BTCUSD",1746471606215,0.7,94957.0,94956.0,0.24412351]
["bitfinex","BTCUSD",1746471606620,0.5,94957.0,94956.0,0.24412351]
["bitfinex","BTCUSD",1746471607270,0.34004521,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471608211,0.01981792,94968.0,94967.0,0.24139947]
["bitfinex","BTCUSD",1746471608421,0.01981792,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471608798,0.01981792,94968.0,94966.0,0.2106012]
["bitfinex","BTCUSD",1746471609008,0.01977271,94967.0,94965.0,0.22113362]
["bitfinex","BTCUSD",1746471609206,0.03597271,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471609461,0.01977271,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471609689,0.21977271,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471610100,0.21851373,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471610297,0.203,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471610500,0.201,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471611363,0.22077157,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471611556,0.52077157,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471611956,0.52277157,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471613100,0.52277157,94967.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1746471613312,0.01053141,94954.0,94949.0,0.21063767]
["bitfinex","BTCUSD",1746471613522,0.01977157,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471614170,0.01977157,94953.0,94951.0,0.21163353]
["bitfinex","BTCUSD",1746471614369,0.05198612,94953.0,94951.0,0.21163353]
["bitfinex","BTCUSD",1746471614599,0.25198612,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471614724,0.73221455,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471615143,0.73628281,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471615961,0.73628281,94953.0,94952.0,0.21263274]
["bitfinex","BTCUSD",1746471616373,0.73628281,94953.0,94952.0,0.21363274]
["bitfinex","BTCUSD",1746471616789,0.73628281,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471617012,0.73628281,94953.0,94952.0,0.22823274]
["bitfinex","BTCUSD",1746471617219,0.7,94953.0,94952.0,0.24453274]
["bitfinex","BTCUSD",1746471617604,0.5,94953.0,94952.0,0.25143341]
["bitfinex","BTCUSD",1746471618476,0.2,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1746471618704,1.2373,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471619106,1.2373,94967.0,94966.0,0.21653186]
["bitfinex","BTCUSD",1746471619530,1.0373,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471619727,1.55706023,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471620158,1.55906023,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471620359,1.57557364,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471620557,1.77657364,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471621701,1.77457364,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471621879,1.77357364,94967.0,94966.0,0.21553186]
["bitfinex","BTCUSD",1746471622452,2.02951396,94967.0,94966.0,0.00593018]
["bitfinex","BTCUSD",1746471622622,2.13503425,94967.0,94966.0,0.00593018]
["bitfinex","BTCUSD",1746471622827,0.22515869,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746471623033,0.22115783,94955.0,94950.0,0.22116723]
["bitfinex","BTCUSD",1746471623217,0.02462294,94954.0,94951.0,0.21163366]
["bitfinex","BTCUSD",1746471623411,0.02507226,94954.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471623597,0.2,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471623969,0.79627359,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471624274,0.81603382,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471624602,1.31603382,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471624805,1.42155411,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471625572,1.42155411,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1746471625782,1.42155411,94952.0,94951.0,0.003]
["bitfinex","BTCUSD",1746471626164,2.11885411,94952.0,94951.0,0.003]
["bitfinex","BTCUSD",1746471626841,2.11885411,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1746471627762,2.11885411,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746471628143,0.01053263,94943.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471628383,0.59589799,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471628610,0.70141828,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471628992,0.72117851,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471629892,0.37430108,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471630108,0.36862577,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471630289,0.86862577,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471630493,1.08316662,94941.0,94940.0,0.00677878]
["bitfinex","BTCUSD",1746471630825,1.11446662,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471631023,1.08316662,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471631228,1.09968539,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471631426,0.74514454,94941.0,94940.0,0.24890551]
["bitfinex","BTCUSD",1746471631631,0.537279,94941.0,94940.0,0.24890551]
["bitfinex","BTCUSD",1746471632460,0.536279,94941.0,94940.0,0.25190551]
["bitfinex","BTCUSD",1746471632731,0.536279,94941.0,94940.0,0.25290551]
["bitfinex","BTCUSD",1746471632959,0.09070966,94941.0,94940.0,0.25290551]
["bitfinex","BTCUSD",1746471633175,0.036279,94941.0,94940.0,0.25290551]
["bitfinex","BTCUSD",1746471633401,0.036279,94941.0,94940.0,0.23260551]
["bitfinex","BTCUSD",1746471633638,0.036279,94941.0,94940.0,0.23660551]
["bitfinex","BTCUSD",1746471633868,0.036279,94941.0,94940.0,0.22140551]
["bitfinex","BTCUSD",1746471634647,1.076279,94941.0,94940.0,0.21940551]
["bitfinex","BTCUSD",1746471634855,1.18179929,94941.0,94940.0,0.21740551]
["bitfinex","BTCUSD",1746471635054,1.18179929,94941.0,94940.0,0.21940551]
["bitfinex","BTCUSD",1746471635282,1.18179929,94941.0,94940.0,0.21840551]
["bitfinex","BTCUSD",1746471635484,1.18179929,94941.0,94940.0,0.21740551]
["bitfinex","BTCUSD",1746471635690,1.18379929,94941.0,94940.0,0.00674615]
["bitfinex","BTCUSD",1746471635851,1.39445643,94941.0,94940.0,0.00674615]
["bitfinex","BTCUSD",1746471636050,1.39247851,94941.0,94940.0,0.00674615]
["bitfinex","BTCUSD",1746471636496,1.39247851,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471636760,1.40897851,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471636906,1.42527851,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471638323,2.12257851,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471639116,2.13909759,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471639311,2.12259759,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471639749,1.91194045,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471639958,1.79012016,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471640754,2.0007773,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471640949,1.79012016,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471641225,1.75581908,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471641472,1.75581908,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471641621,1.75581908,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471641825,1.75381908,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471642160,1.75481908,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471642896,1.77453503,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471645029,1.75481908,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471646195,1.77453696,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471649131,1.75481908,94941.0,94940.0,0.21756851]
["bitfinex","BTCUSD",1746471649955,2.07168395,94941.0,94940.0,0.00690915]
["bitfinex","BTCUSD",1746471650287,1.86102681,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471650497,1.86102681,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471650695,1.84450773,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471650966,1.7725736,94941.0,94940.0,0.21764283]
["bitfinex","BTCUSD",1746471651367,1.75803275,94941.0,94940.0,0.21764283]
["bitfinex","BTCUSD",1746471651578,1.75803275,94941.0,94940.0,0.23314283]
["bitfinex","BTCUSD",1746471651780,1.75803275,94941.0,94940.0,0.24884283]
["bitfinex","BTCUSD",1746471652120,1.7383,94941.0,94940.0,0.24884283]
["bitfinex","BTCUSD",1746471652563,1.53787868,94941.0,94940.0,0.24884283]
["bitfinex","BTCUSD",1746471652975,1.19787868,94941.0,94940.0,0.24884283]
["bitfinex","BTCUSD",1746471653606,1.21439622,94941.0,94940.0,0.24884283]
["bitfinex","BTCUSD",1746471654146,0.71381754,94941.0,94940.0,0.24984283]
["bitfinex","BTCUSD",1746471654593,0.71381754,94941.0,94940.0,0.25084283]
["bitfinex","BTCUSD",1746471655219,0.71381754,94941.0,94940.0,0.25384283]
["bitfinex","BTCUSD",1746471655418,0.73358055,94941.0,94940.0,0.25384283]
["bitfinex","BTCUSD",1746471656302,0.03628055,94941.0,94940.0,0.25284283]
["bitfinex","BTCUSD",1746471656756,0.01976301,94941.0,94940.0,0.25584283]
["bitfinex","BTCUSD",1746471657100,0.00802763,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746471657300,0.2,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746471657495,0.2,94955.0,94954.0,0.2422283]
["bitfinex","BTCUSD",1746471657750,0.2,94955.0,94954.0,0.24863711]
["bitfinex","BTCUSD",1746471658517,0.7,94955.0,94954.0,0.21703711]
["bitfinex","BTCUSD",1746471659159,0.70806712,94955.0,94954.0,0.21003711]
["bitfinex","BTCUSD",1746471659360,0.72782251,94955.0,94954.0,0.21003711]
["bitfinex","BTCUSD",1746471659768,0.74433899,94955.0,94954.0,0.21003711]
["bitfinex","BTCUSD",1746471662538,0.7245836,94955.0,94954.0,0.21003711]
["bitfinex","BTCUSD",1746471663326,1.08293344,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746471663890,0.21064161,94948.0,94942.0,0.0156]
["bitfinex","BTCUSD",1746471664097,0.21064161,94948.0,94900.0,0.48677896]
["bitfinex","BTCUSD",1746471664098,0.59638246,94948.0,94937.0,0.21066464]
["bitfinex","BTCUSD",1746471664365,0.61613527,94948.0,94941.0,0.21065632]
["bitfinex","BTCUSD",1746471664565,0.92165556,94948.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471664737,1.42165556,94948.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471664979,1.42165556,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1746471665911,1.42165556,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1746471666160,0.35454085,94943.0,94941.0,0.22118973]
["bitfinex","BTCUSD",1746471666361,0.56519799,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471666712,0.5849508,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471666914,0.60146962,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471667121,0.58171681,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471667338,0.6872371,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471667786,0.8872371,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471667989,0.8882371,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471668477,1.3882371,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471668887,1.28271681,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471669303,1.07205967,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471669503,1.07405967,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471669711,1.28471681,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471670291,1.05754085,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471670652,1.11603282,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471670859,1.05754085,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471671649,1.05754085,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471671895,1.26819799,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471672520,1.05754085,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471672759,1.05754085,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471673035,1.07405955,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471673439,1.07405955,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471673857,1.07405955,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471674278,1.07405955,94941.0,94940.0,0.21115936]
["bitfinex","BTCUSD",1746471674482,0.7195187,94941.0,94940.0,0.24395936]
["bitfinex","BTCUSD",1746471675217,0.7175187,94941.0,94940.0,0.24395936]
["bitfinex","BTCUSD",1746471675614,0.5185187,94941.0,94940.0,0.24395936]
["bitfinex","BTCUSD",1746471675813,0.5185187,94941.0,94940.0,0.24495936]
["bitfinex","BTCUSD",1746471676018,0.5165187,94941.0,94940.0,0.24495936]
["bitfinex","BTCUSD",1746471676283,0.0165187,94941.0,94940.0,0.24395936]
["bitfinex","BTCUSD",1746471676435,0.0165187,94941.0,94940.0,0.24895936]
["bitfinex","BTCUSD",1746471676637,0.6973,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1746471676854,0.6973,94943.0,94942.0,0.24205492]
["bitfinex","BTCUSD",1746471678602,0.6973,94943.0,94942.0,0.24405492]
["bitfinex","BTCUSD",1746471679131,0.6973,94943.0,94942.0,0.24705492]
["bitfinex","BTCUSD",1746471679808,0.71381685,94943.0,94942.0,0.24705492]
["bitfinex","BTCUSD",1746471680187,0.01651685,94943.0,94942.0,0.24705492]
["bitfinex","BTCUSD",1746471687270,0.2,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1746471687661,0.00806712,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746471687881,0.01454085,94958.0,94957.0,0.21061998]
["bitfinex","BTCUSD",1746471688479,0.21454085,94958.0,94957.0,0.21061998]
["bitfinex","BTCUSD",1746471688704,0.35053108,94957.0,94954.0,0.22115971]
["bitfinex","BTCUSD",1746471688910,0.34793951,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746471689314,0.34793951,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471689680,0.00893951,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471689908,0.34893951,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471690086,0.4872761,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471690277,0.4872761,94957.0,94955.0,0.21062473]
["bitfinex","BTCUSD",1746471690483,0.9709761,94957.0,94955.0,0.21062473]
["bitfinex","BTCUSD",1746471690725,1.1709761,94957.0,94955.0,0.21062473]
["bitfinex","BTCUSD",1746471691143,1.1699761,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471691296,1.06445581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471691505,1.06545581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471691912,1.06445581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471692370,1.06545581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471692689,1.06445581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471693100,1.06545581,94957.0,94956.0,0.21922386]
["bitfinex","BTCUSD",1746471693536,1.06545581,94957.0,94956.0,0.23542386]
["bitfinex","BTCUSD",1746471694130,1.06545581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471696377,1.06545581,94957.0,94955.0,0.21062473]
["bitfinex","BTCUSD",1746471696568,1.06545581,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471696893,1.06545581,94957.0,94955.0,0.21062473]
["bitfinex","BTCUSD",1746471697149,1.06445581,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471697507,1.06545581,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471697962,1.1699761,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471698169,1.1709761,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471698994,1.1709761,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471699693,1.06545581,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471700931,1.04893951,94957.0,94956.0,0.20362386]
["bitfinex","BTCUSD",1746471701332,1.04893951,94957.0,94956.0,0.21952386]
["bitfinex","BTCUSD",1746471701496,1.04893951,94957.0,94956.0,0.23512386]
["bitfinex","BTCUSD",1746471703799,1.0654554,94957.0,94956.0,0.23512386]
["bitfinex","BTCUSD",1746471706124,1.0654554,94957.0,94956.0,0.22812386]
["bitfinex","BTCUSD",1746471706801,1.04893951,94957.0,94956.0,0.22812386]
["bitfinex","BTCUSD",1746471707995,1.04893951,94957.0,94956.0,0.21252386]
["bitfinex","BTCUSD",1746471709267,1.04893951,94957.0,94956.0,0.22842386]
["bitfinex","BTCUSD",1746471709865,1.06545527,94957.0,94956.0,0.22842386]
["bitfinex","BTCUSD",1746471713244,1.06545527,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471713664,0.72545527,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471713888,0.71751576,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471714555,0.51751576,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471714768,0.01751576,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471715779,0.01651576,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471715977,0.01751576,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471718207,0.001,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471721324,0.01751385,94957.0,94956.0,0.22142386]
["bitfinex","BTCUSD",1746471721746,0.01751385,94957.0,94956.0,0.22242386]
["bitfinex","BTCUSD",1746471722170,0.01651385,94957.0,94956.0,0.22242386]
["bitfinex","BTCUSD",1746471726724,0.00804096,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471726925,0.2,94965.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1746471727480,0.2106129,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746471727682,0.3505303,94964.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746471727883,0.01053097,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746471728283,0.34,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746471728482,0.34,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471729695,0.54,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746471730009,0.55651617,94953.0,94952.0,0.21163274]
["bitfinex","BTCUSD",1746471730453,0.21651617,94953.0,94952.0,0.24363274]
["bitfinex","BTCUSD",1746471730653,0.01651617,94953.0,94952.0,0.24363274]
["bitfinex","BTCUSD",1746471731057,0.01651617,94953.0,94952.0,0.24563274]
["bitfinex","BTCUSD",1746471737031,0.34,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746471737618,0.34,94960.0,94959.0,0.24351721]
["bitfinex","BTCUSD",1746471737910,0.2,94961.0,94960.0,0.24351499]
["bitfinex","BTCUSD",1746471738318,0.2,94961.0,94960.0,0.24251499]
["bitfinex","BTCUSD",1746471738726,0.00796575,94965.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1746471739079,0.2,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1746471739291,0.2,94966.0,94965.0,0.2096039]
["bitfinex","BTCUSD",1746471739708,0.5,94966.0,94965.0,0.2096039]
["bitfinex","BTCUSD",1746471739931,0.51651381,94966.0,94965.0,0.2096039]
["bitfinex","BTCUSD",1746471740223,0.51751381,94966.0,94965.0,0.2096039]
["bitfinex","BTCUSD",1746471740629,0.71751381,94966.0,94965.0,0.2096039]
["bitfinex","BTCUSD",1746471740830,0.71751381,94966.0,94965.0,0.2086039]
["bitfinex","BTCUSD",1746471741578,0.71851381,94966.0,94965.0,0.2086039]
["bitfinex","BTCUSD",1746471742367,0.72648419,94966.0,94965.0,0.2086039]
["bitfinex","BTCUSD",1746471744663,0.52648419,94966.0,94965.0,0.2086039]
["bitfinex","BTCUSD",1746471745574,0.52648419,94966.0,94965.0,0.2406039]
["bitfinex","BTCUSD",1746471745575,0.51851381,94966.0,94965.0,0.2406039]
["bitfinex","BTCUSD",1746471746336,0.01851381,94966.0,94965.0,0.2406039]
["bitfinex","BTCUSD",1746471746697,0.01751381,94966.0,94965.0,0.2406039]
["bitfinex","BTCUSD",1746471746896,0.01751381,94966.0,94965.0,0.2416039]
["bitfinex","BTCUSD",1746471747123,0.01651381,94966.0,94965.0,0.2416039]
["bitfinex","BTCUSD",1746471748311,0.01651381,94966.0,94965.0,0.2436039]
["bitfinex","BTCUSD",1746471748936,0.01294917,94974.0,94967.0,0.24149947]
["bitfinex","BTCUSD",1746471749981,0.01294917,94974.0,94967.0,0.24249947]
["bitfinex","BTCUSD",1746471750901,0.01294917,94974.0,94967.0,0.24349947]
["bitfinex","BTCUSD",1746471751999,0.0165572,94968.0,94967.0,0.24349947]
["bitfinex","BTCUSD",1746471756765,4.521e-05,94968.0,94967.0,0.24349947]
["bitfinex","BTCUSD",1746471759253,4.521e-05,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471759665,0.01655752,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471760579,0.51655752,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471766578,0.50004521,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471769650,0.51655767,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471771556,0.71655767,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471777592,0.70004521,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471780901,0.71655777,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1746471782853,1.17594931,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1746471783487,1.38654656,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1746471783720,1.07109862,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1746471783921,1.07109862,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471784051,1.05655777,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471784252,1.05955777,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471784450,1.05655777,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471784870,1.05955777,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471785451,1.05655777,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471786864,1.04004521,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471789654,1.14534465,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471789863,0.34,94967.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746471790035,0.34,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746471791027,0.01655941,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471791604,0.04885941,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471792412,0.01655941,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471792619,1.05655941,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1746471793221,1.05655941,94968.0,94958.0,0.21061764]
["bitfinex","BTCUSD",1746471793222,0.01053019,94965.0,94958.0,0.21061764]
["bitfinex","BTCUSD",1746471793433,0.22114306,94962.0,94958.0,0.21061764]
["bitfinex","BTCUSD",1746471793718,0.22114306,94962.0,94959.0,0.22114728]
["bitfinex","BTCUSD",1746471793918,0.01053052,94962.0,94959.0,0.21061577]
["bitfinex","BTCUSD",1746471794122,0.0105303,94964.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746471794328,0.01454085,94960.0,94950.0,0.21063617]
["bitfinex","BTCUSD",1746471794520,0.01454085,94958.0,94952.0,0.22116432]
["bitfinex","BTCUSD",1746471794973,0.01651585,94957.0,94952.0,0.22116432]
["bitfinex","BTCUSD",1746471795174,0.01651585,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746471795778,0.01454085,94958.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746471795951,0.01454085,94958.0,94957.0,0.20010164]
["bitfinex","BTCUSD",1746471796560,0.71554085,94958.0,94957.0,0.20010164]
["bitfinex","BTCUSD",1746471796797,0.71454085,94958.0,94957.0,0.20010164]
["bitfinex","BTCUSD",1746471796945,0.71454085,94958.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1746471796946,0.0315,94957.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1746471797145,0.0315,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746471797343,0.02507293,94948.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471797727,0.22519799,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471797919,0.70221828,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471798610,0.90221828,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471798809,0.91018305,94941.0,94940.0,0.0025]
["bitfinex","BTCUSD",1746471799139,0.92670197,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471799551,0.92770197,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471799997,0.92770197,94941.0,94940.0,0.0015]
["bitfinex","BTCUSD",1746471800197,1.42770197,94941.0,94940.0,0.0015]
["bitfinex","BTCUSD",1746471800372,1.42770197,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471800635,1.42870197,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471800804,2.12600197,94941.0,94940.0,0.0005]
["bitfinex","BTCUSD",1746471801158,0.59801796,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746471801406,0.68139442,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746471802206,0.01454085,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1746471802388,0.01454085,94915.0,94914.0,0.22125265]
["bitfinex","BTCUSD",1746471802570,0.12006114,94915.0,94914.0,0.22125265]
["bitfinex","BTCUSD",1746471802775,0.13658358,94915.0,94914.0,0.22125265]
["bitfinex","BTCUSD",1746471803611,0.33658358,94915.0,94913.0,0.22125456]
["bitfinex","BTCUSD",1746471804723,0.21454085,94914.0,94913.0,0.22125456]
["bitfinex","BTCUSD",1746471804930,0.71454085,94914.0,94913.0,0.22125456]
["bitfinex","BTCUSD",1746471805438,0.22526014,94913.0,94911.0,0.001]
["bitfinex","BTCUSD",1746471805686,0.34,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1746471806635,1.04,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1746471807351,1.04,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1746471807560,1.04,94912.0,94911.0,0.0324]
["bitfinex","BTCUSD",1746471807561,0.5079402,94912.0,94911.0,0.0324]
["bitfinex","BTCUSD",1746471807765,0.5,94912.0,94911.0,0.0324]
["bitfinex","BTCUSD",1746471807966,0.6973,94916.0,94915.0,0.0304]
["bitfinex","BTCUSD",1746471809304,0.6973,94916.0,94915.0,0.0354]
["bitfinex","BTCUSD",1746471809704,0.6973,94916.0,94915.0,0.0404]
["bitfinex","BTCUSD",1746471810775,0.71382015,94916.0,94915.0,0.0404]
["bitfinex","BTCUSD",1746471810975,0.71382015,94916.0,94915.0,0.25111485]
["bitfinex","BTCUSD",1746471811176,0.01652015,94916.0,94915.0,0.25111485]
["bitfinex","BTCUSD",1746471813795,0.01652015,94916.0,94915.0,0.24611485]
["bitfinex","BTCUSD",1746471814245,0.01652015,94916.0,94915.0,0.25311485]
["bitfinex","BTCUSD",1746471814655,0.01652015,94916.0,94915.0,0.24811485]
["bitfinex","BTCUSD",1746471814952,0.01652015,94916.0,94915.0,0.25511485]
["bitfinex","BTCUSD",1746471815565,0.001,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746471815696,0.001,94941.0,94940.0,0.24239506]
["bitfinex","BTCUSD",1746471816673,0.00885817,94941.0,94940.0,0.24239506]
["bitfinex","BTCUSD",1746471817006,0.001,94941.0,94940.0,0.24239506]
["bitfinex","BTCUSD",1746471817657,0.001,94941.0,94940.0,0.24339506]
["bitfinex","BTCUSD",1746471817856,0.001,94941.0,94940.0,0.24439506]
["bitfinex","BTCUSD",1746471818278,0.001,94941.0,94940.0,0.24239506]
["bitfinex","BTCUSD",1746471818486,0.001,94941.0,94940.0,0.24839506]
["bitfinex","BTCUSD",1746471828563,0.001,94941.0,94940.0,0.21679506]
["bitfinex","BTCUSD",1746471828973,0.001,94941.0,94940.0,0.23269506]
["bitfinex","BTCUSD",1746471829337,0.001,94941.0,94940.0,0.24769506]
["bitfinex","BTCUSD",1746471830872,0.001,94941.0,94940.0,0.21679506]
["bitfinex","BTCUSD",1746471831522,0.001,94941.0,94940.0,0.23239506]
["bitfinex","BTCUSD",1746471832107,0.001,94941.0,94940.0,0.24829506]
["bitfinex","BTCUSD",1746471838409,0.001,94941.0,94940.0,0.26797919]
["bitfinex","BTCUSD",1746471848598,0.001,94941.0,94940.0,0.60797919]
["bitfinex","BTCUSD",1746471849270,0.001,94941.0,94940.0,0.60497919]
["bitfinex","BTCUSD",1746471849645,0.001,94941.0,94940.0,0.60897919]
["bitfinex","BTCUSD",1746471849839,0.001,94941.0,94940.0,0.60597919]
["bitfinex","BTCUSD",1746471850072,0.001,94941.0,94940.0,0.60897919]
["bitfinex","BTCUSD",1746471852184,0.001,94941.0,94940.0,0.61097919]
["bitfinex","BTCUSD",1746471852389,0.001,94941.0,94940.0,0.60697919]
["bitfinex","BTCUSD",1746471852588,0.001,94941.0,94940.0,0.61097919]
["bitfinex","BTCUSD",1746471853027,0.2,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746471853583,0.001,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1746471854423,0.01750876,94989.0,94988.0,0.21068861]
["bitfinex","BTCUSD",1746471855211,0.01750876,94989.0,94988.0,0.20368861]
["bitfinex","BTCUSD",1746471856880,0.001,94989.0,94988.0,0.20368861]
["bitfinex","BTCUSD",1746471860809,0.001,94989.0,94988.0,0.22008861]
["bitfinex","BTCUSD",1746471861019,0.001,94989.0,94988.0,0.23648861]
["bitfinex","BTCUSD",1746471861637,0.001,94989.0,94988.0,0.57648861]
["bitfinex","BTCUSD",1746471861788,0.001,94989.0,94988.0,0.59612957]
["bitfinex","BTCUSD",1746471862353,0.001,94989.0,94988.0,0.58560957]
["bitfinex","BTCUSD",1746471862553,0.001,94989.0,94988.0,0.58760957]
["bitfinex","BTCUSD",1746471862753,0.001,94989.0,94988.0,0.58960957]
["bitfinex","BTCUSD",1746471862875,0.001,94989.0,94988.0,0.58760957]
["bitfinex","BTCUSD",1746471863085,0.001,94989.0,94988.0,0.58560957]
["bitfinex","BTCUSD",1746471863299,0.001,94989.0,94988.0,0.58860957]
["bitfinex","BTCUSD",1746471863542,0.001,94989.0,94988.0,0.59160957]
["bitfinex","BTCUSD",1746471863924,0.001,94989.0,94988.0,0.60615042]
["bitfinex","BTCUSD",1746471864339,0.001,94989.0,94988.0,0.60315042]
["bitfinex","BTCUSD",1746471864542,0.001,94989.0,94988.0,0.60015042]
["bitfinex","BTCUSD",1746471864713,0.001,94989.0,94988.0,0.60315042]
["bitfinex","BTCUSD",1746471864914,0.001,94989.0,94988.0,0.60615042]
["bitfinex","BTCUSD",1746471865170,0.001,94989.0,94988.0,0.61015042]
["bitfinex","BTCUSD",1746471865377,0.001,94989.0,94988.0,0.60715042]
["bitfinex","BTCUSD",1746471865787,0.001,94989.0,94988.0,0.61215042]
["bitfinex","BTCUSD",1746471866006,0.001,94989.0,94988.0,0.60515042]
["bitfinex","BTCUSD",1746471866229,0.001,94989.0,94988.0,0.60015042]
["bitfinex","BTCUSD",1746471866435,0.001,94989.0,94988.0,0.61215042]
["bitfinex","BTCUSD",1746471868228,0.001,94989.0,94988.0,0.60615042]
["bitfinex","BTCUSD",1746471868857,0.001,94989.0,94988.0,0.61215042]
["bitfinex","BTCUSD",1746471869079,0.001,94989.0,94988.0,0.65939628]
["bitfinex","BTCUSD",1746471869895,0.0015,95000.0,94999.0,0.55052853]
["bitfinex","BTCUSD",1746471870125,0.0015,95000.0,94999.0,0.58172853]
["bitfinex","BTCUSD",1746471871154,0.0015,95000.0,94999.0,0.58572853]
["bitfinex","BTCUSD",1746471871487,0.0015,95000.0,94999.0,0.58972853]
["bitfinex","BTCUSD",1746471873417,0.0015,95000.0,94999.0,0.60929018]
["bitfinex","BTCUSD",1746471874011,0.0015,95000.0,94999.0,0.62096069]
["bitfinex","BTCUSD",1746471876346,0.01650307,95022.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1746471877682,0.01650307,95022.0,95021.0,0.21061548]
["bitfinex","BTCUSD",1746471881345,0.03260307,95022.0,95021.0,0.21061548]
["bitfinex","BTCUSD",1746471881468,0.01650307,95022.0,95021.0,0.21061548]
["bitfinex","BTCUSD",1746471881665,0.2,95026.0,95021.0,0.21061548]
["bitfinex","BTCUSD",1746471881871,0.2151,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1746471882475,0.2,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1746471882724,0.001,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471884904,0.001,95029.0,95028.0,0.21256866]
["bitfinex","BTCUSD",1746471885115,0.001,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471886490,0.0331,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471887677,0.2331,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471890921,0.2166,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471891625,0.24880064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471892195,0.21750064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471895889,0.23380064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471896094,0.21750064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471896745,0.23380064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471898181,0.24990064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471899449,0.21750064,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471900650,0.201,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471901635,0.201,95029.0,95028.0,0.21146428]
["bitfinex","BTCUSD",1746471901839,0.001,95029.0,95028.0,0.22756428]
["bitfinex","BTCUSD",1746471902016,0.001,95029.0,95028.0,0.24416428]
["bitfinex","BTCUSD",1746471911151,0.001,95029.0,95028.0,0.22756428]
["bitfinex","BTCUSD",1746471915010,0.001,95029.0,95028.0,0.24266428]
["bitfinex","BTCUSD",1746471917330,0.001,95029.0,95028.0,0.22756428]
["bitfinex","BTCUSD",1746471917630,0.001,95029.0,95028.0,0.21146428]
["bitfinex","BTCUSD",1746471918430,0.001,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746471918734,0.001,95029.0,95028.0,0.21356856]
["bitfinex","BTCUSD",1746471918874,0.001,95029.0,95028.0,0.21146428]
["bitfinex","BTCUSD",1746471920131,0.001,95029.0,95028.0,0.22756428]
["bitfinex","BTCUSD",1746471920340,0.001,95029.0,95028.0,0.24346428]
["bitfinex","BTCUSD",1746471927516,0.001,95029.0,95028.0,0.21146428]
["bitfinex","BTCUSD",1746471929754,0.001,95029.0,95028.0,0.22646428]
["bitfinex","BTCUSD",1746471929959,0.001,95029.0,95028.0,0.24226428]
["bitfinex","BTCUSD",1746471930290,0.001,95029.0,95028.0,0.23174428]
["bitfinex","BTCUSD",1746471931718,0.001,95029.0,95028.0,0.24092898]
["bitfinex","BTCUSD",1746471932486,0.2,95039.0,95038.0,0.24204213]
["bitfinex","BTCUSD",1746471932685,0.2,95053.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746471932887,0.2,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1746471933258,0.2,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471933482,0.21649807,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471933680,0.01649807,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471934181,0.01695117,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471936541,0.21695117,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471937618,0.01695117,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471942529,0.2004531,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471942936,0.21695047,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471944686,0.01695047,95053.0,95052.0,0.21908181]
["bitfinex","BTCUSD",1746471945686,0.01967893,95060.0,95053.0,0.29345845]
["bitfinex","BTCUSD",1746471945687,0.2,95054.0,95053.0,0.29345845]
["bitfinex","BTCUSD",1746471946061,0.2,95054.0,95053.0,0.30195541]
["bitfinex","BTCUSD",1746471946317,0.21649724,95054.0,95053.0,0.30195541]
["bitfinex","BTCUSD",1746471952767,0.01649724,95054.0,95053.0,0.31795541]
["bitfinex","BTCUSD",1746471952979,0.01649724,95054.0,95053.0,0.33335541]
["bitfinex","BTCUSD",1746471958644,0.01649724,95054.0,95053.0,0.33435541]
["bitfinex","BTCUSD",1746471959146,0.01649724,95054.0,95053.0,0.33535541]
["bitfinex","BTCUSD",1746471960450,0.01649724,95054.0,95053.0,0.33635541]
["bitfinex","BTCUSD",1746471960936,0.01649724,95054.0,95053.0,0.33535541]
["bitfinex","BTCUSD",1746471961332,0.01649724,95054.0,95053.0,0.33635541]
["bitfinex","BTCUSD",1746471961688,0.01649724,95054.0,95053.0,0.33535541]
["bitfinex","BTCUSD",1746471961939,0.01649724,95054.0,95053.0,0.33435541]
["bitfinex","BTCUSD",1746471962315,0.01580025,95054.0,95053.0,0.33435541]
["bitfinex","BTCUSD",1746471963722,0.01580025,95054.0,95053.0,0.33635541]
["bitfinex","BTCUSD",1746471965434,0.01580025,95054.0,95053.0,0.30595541]
["bitfinex","BTCUSD",1746471966639,0.0162,95060.0,95053.0,0.30595541]
["bitfinex","BTCUSD",1746471966640,0.0162,95060.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746471966849,0.01136898,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746471967016,0.0154,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471967495,0.0316,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471967645,0.2316,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471969722,0.24290715,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471969843,0.25940301,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471970047,0.75940301,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471973134,0.72780301,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471973475,0.22780301,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471976721,0.21130715,95067.0,95066.0,0.21875132]
["bitfinex","BTCUSD",1746471977886,0.26552428,95067.0,95066.0,0.00837117]
["bitfinex","BTCUSD",1746471978100,0.21130715,95067.0,95065.0,0.21038215]
["bitfinex","BTCUSD",1746471978298,0.0322,95066.0,95065.0,0.21038215]
["bitfinex","BTCUSD",1746471978472,0.42168558,95067.0,95066.0,0.00837735]
["bitfinex","BTCUSD",1746471978691,0.55038184,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746471978840,0.21038984,95062.0,95059.0,0.22091542]
["bitfinex","BTCUSD",1746471979182,0.0322,95061.0,95060.0,0.21039339]
["bitfinex","BTCUSD",1746471979721,0.24259343,95060.0,95057.0,0.22091952]
["bitfinex","BTCUSD",1746471979920,0.01649759,95061.0,95058.0,0.22091582]
["bitfinex","BTCUSD",1746471979921,0.0306,95059.0,95058.0,0.22091582]
["bitfinex","BTCUSD",1746471980592,0.2306,95059.0,95058.0,0.22091582]
["bitfinex","BTCUSD",1746471981349,0.7306,95059.0,95058.0,0.22091582]
["bitfinex","BTCUSD",1746471988050,0.7,95059.0,95058.0,0.22091582]
["bitfinex","BTCUSD",1746471990640,0.7,95059.0,95058.0,0.22191582]
["bitfinex","BTCUSD",1746471992337,0.7,95059.0,95058.0,0.25281582]
["bitfinex","BTCUSD",1746471992338,0.6,95059.0,95058.0,0.25281582]
["bitfinex","BTCUSD",1746471992542,0.1,95059.0,95058.0,0.25281582]
["bitfinex","BTCUSD",1746471992814,0.01130715,95067.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746471993159,0.70616415,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746471993360,1.05787042,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746471993586,1.07436686,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746471993923,1.07436686,95069.0,95068.0,0.19985573]
["bitfinex","BTCUSD",1746471994582,1.57436686,95069.0,95068.0,0.19985573]
["bitfinex","BTCUSD",1746471994987,1.57436686,95069.0,95068.0,0.20827389]
["bitfinex","BTCUSD",1746471996758,1.55787042,95069.0,95068.0,0.20827389]
["bitfinex","BTCUSD",1746471999191,1.55787042,95069.0,95068.0,0.22457389]
["bitfinex","BTCUSD",1746471999418,1.55787042,95069.0,95068.0,0.20827389]
["bitfinex","BTCUSD",1746471999753,1.5743669,95069.0,95068.0,0.20827389]
["bitfinex","BTCUSD",1746472000411,1.81664041,95069.0,95068.0,0.00841816]
["bitfinex","BTCUSD",1746472000816,0.01051922,95064.0,95061.0,0.21038947]
["bitfinex","BTCUSD",1746472000972,0.22090388,95064.0,95062.0,0.21038869]
["bitfinex","BTCUSD",1746472001177,0.01051922,95064.0,95062.0,0.21038869]
["bitfinex","BTCUSD",1746472001376,0.59309933,95066.0,95063.0,0.21881199]
["bitfinex","BTCUSD",1746472001633,0.59309933,95066.0,95063.0,0.00842521]
["bitfinex","BTCUSD",1746472001773,0.59309933,95066.0,95063.0,0.21881197]
["bitfinex","BTCUSD",1746472001972,0.59309933,95066.0,95063.0,0.21038676]
["bitfinex","BTCUSD",1746472002280,0.57659933,95066.0,95064.0,0.0084238]
["bitfinex","BTCUSD",1746472002835,0.5,95065.0,95064.0,0.0084238]
["bitfinex","BTCUSD",1746472003037,0.71038236,95065.0,95064.0,0.0084238]
["bitfinex","BTCUSD",1746472003241,1.08108236,95065.0,95064.0,0.0084238]
["bitfinex","BTCUSD",1746472003440,0.34,95064.0,95062.0,0.22090782]
["bitfinex","BTCUSD",1746472004395,0.5,95063.0,95062.0,0.22090782]
["bitfinex","BTCUSD",1746472006629,0.5,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1746472006630,0.5,95063.0,95061.0,0.21039118]
["bitfinex","BTCUSD",1746472006829,0.5307,95063.0,95061.0,0.21039118]
["bitfinex","BTCUSD",1746472007032,0.5307,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1746472007232,0.5,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1746472009668,0.51649706,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1746472009892,0.51649706,95063.0,95062.0,0.21880286]
["bitfinex","BTCUSD",1746472016778,0.5,95063.0,95062.0,0.21880286]
["bitfinex","BTCUSD",1746472018280,0.5,95063.0,95062.0,0.23500286]
["bitfinex","BTCUSD",1746472018669,0.5,95063.0,95062.0,0.21880286]
["bitfinex","BTCUSD",1746472020703,0.5,95063.0,95062.0,0.21980286]
["bitfinex","BTCUSD",1746472021106,0.51649718,95063.0,95062.0,0.21980286]
["bitfinex","BTCUSD",1746472030146,0.85649718,95063.0,95062.0,0.21980286]
["bitfinex","BTCUSD",1746472030346,0.96201747,95063.0,95062.0,0.00941386]
["bitfinex","BTCUSD",1746472030553,1.06688397,95063.0,95062.0,0.00941386]
["bitfinex","BTCUSD",1746472030757,1.06688397,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1746472031341,1.05038679,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1746472031731,1.19775342,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1746472031938,0.35052011,95056.0,95053.0,0.05500458]
["bitfinex","BTCUSD",1746472032138,0.59654756,95054.0,95053.0,0.05500458]
["bitfinex","BTCUSD",1746472032359,0.59654756,95054.0,95036.0,0.04957418]
["bitfinex","BTCUSD",1746472032360,0.21044435,95037.0,95036.0,0.04957418]
["bitfinex","BTCUSD",1746472032538,0.21044435,95037.0,95036.0,0.04257418]
["bitfinex","BTCUSD",1746472032739,0.21044435,95037.0,95036.0,0.05247213]
["bitfinex","BTCUSD",1746472033152,0.21044249,95038.0,95036.0,0.05247213]
["bitfinex","BTCUSD",1746472033412,0.21044435,95037.0,95036.0,0.05247213]
["bitfinex","BTCUSD",1746472033599,0.01454085,95038.0,95036.0,0.05247213]
["bitfinex","BTCUSD",1746472033789,0.002,95037.0,95036.0,0.05247213]
["bitfinex","BTCUSD",1746472034002,0.002,95037.0,95036.0,0.26291859]
["bitfinex","BTCUSD",1746472034372,0.002,95037.0,95036.0,0.22034441]
["bitfinex","BTCUSD",1746472034791,0.002,95037.0,95036.0,0.25234441]
["bitfinex","BTCUSD",1746472035274,0.5,95037.0,95036.0,0.25234441]
["bitfinex","BTCUSD",1746472036742,0.34011913,95054.0,95048.0,0.20941999]
["bitfinex","BTCUSD",1746472036938,0.34011913,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746472037087,0.34011913,95054.0,95053.0,0.24210892]
["bitfinex","BTCUSD",1746472037290,0.34011913,95054.0,95053.0,0.25197493]
["bitfinex","BTCUSD",1746472037943,0.00790862,95054.0,95053.0,0.25197493]
["bitfinex","BTCUSD",1746472038494,0.50890862,95054.0,95053.0,0.25197493]
["bitfinex","BTCUSD",1746472038688,0.50990862,95054.0,95053.0,0.25197493]
["bitfinex","BTCUSD",1746472039153,0.50890862,95054.0,95053.0,0.25197493]
["bitfinex","BTCUSD",1746472039468,0.52640686,95054.0,95053.0,0.25197493]
["bitfinex","BTCUSD",1746472039652,0.52640686,95054.0,95053.0,0.24497493]
["bitfinex","BTCUSD",1746472042153,0.52640686,95054.0,95053.0,0.21327493]
["bitfinex","BTCUSD",1746472042356,0.73581357,95054.0,95053.0,0.00986601]
["bitfinex","BTCUSD",1746472042519,0.7463339,95054.0,95049.0,0.22093665]
["bitfinex","BTCUSD",1746472042719,0.52540686,95054.0,95052.0,0.210409]
["bitfinex","BTCUSD",1746472042977,0.52540686,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472043307,0.52540686,95054.0,95053.0,0.23597493]
["bitfinex","BTCUSD",1746472043440,0.52540686,95054.0,95053.0,0.25207493]
["bitfinex","BTCUSD",1746472044496,0.52540686,95054.0,95053.0,0.23597493]
["bitfinex","BTCUSD",1746472045077,0.52640686,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472045481,0.52540686,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472045900,0.52640686,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472046107,0.63192715,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472046358,0.52640686,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472046594,0.50990862,95054.0,95053.0,0.22027493]
["bitfinex","BTCUSD",1746472046823,0.50990862,95054.0,95053.0,0.21910827]
["bitfinex","BTCUSD",1746472049545,0.52640703,95054.0,95053.0,0.21910827]
["bitfinex","BTCUSD",1746472051259,0.52640703,95054.0,95053.0,0.23420827]
["bitfinex","BTCUSD",1746472051588,0.52640703,95054.0,95053.0,0.25010827]
["bitfinex","BTCUSD",1746472051977,0.52640703,95054.0,95053.0,0.21910827]
["bitfinex","BTCUSD",1746472052398,0.55040603,95054.0,95053.0,0.21910827]
["bitfinex","BTCUSD",1746472053597,0.55040603,95054.0,95053.0,0.00869935]
["bitfinex","BTCUSD",1746472053598,1.10081274,95054.0,95053.0,0.00869935]
["bitfinex","BTCUSD",1746472053813,1.11535359,95054.0,95053.0,0.00169935]
["bitfinex","BTCUSD",1746472054023,0.01052088,95049.0,95044.0,0.22094942]
["bitfinex","BTCUSD",1746472054224,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746472054437,0.55042442,95046.0,95045.0,0.00771046]
["bitfinex","BTCUSD",1746472054643,0.34,95046.0,95045.0,0.00771046]
["bitfinex","BTCUSD",1746472054839,0.34,95046.0,95045.0,0.2181371]
["bitfinex","BTCUSD",1746472055797,0.841,95046.0,95045.0,0.2181371]
["bitfinex","BTCUSD",1746472056384,0.841,95046.0,95045.0,0.00771046]
["bitfinex","BTCUSD",1746472056617,1.06596527,95046.0,95045.0,0.00771046]
["bitfinex","BTCUSD",1746472056841,0.22095676,95042.0,95039.0,0.22096075]
["bitfinex","BTCUSD",1746472057026,0.22095764,95041.0,95037.0,0.22096636]
["bitfinex","BTCUSD",1746472057277,0.22095764,95041.0,95040.0,0.00771985]
["bitfinex","BTCUSD",1746472057513,0.22095764,95041.0,95038.0,0.22096301]
["bitfinex","BTCUSD",1746472057717,0.22095764,95041.0,95040.0,0.00771985]
["bitfinex","BTCUSD",1746472057866,0.22095764,95041.0,95038.0,0.22096301]
["bitfinex","BTCUSD",1746472057867,0.22095764,95041.0,95039.0,0.00772173]
["bitfinex","BTCUSD",1746472058655,0.5,95040.0,95039.0,0.21816165]
["bitfinex","BTCUSD",1746472059523,0.5,95040.0,95039.0,0.00772173]
["bitfinex","BTCUSD",1746472060342,0.5165002,95040.0,95039.0,0.00772173]
["bitfinex","BTCUSD",1746472060535,0.5165002,95040.0,95039.0,0.21816165]
["bitfinex","BTCUSD",1746472060784,0.5175002,95040.0,95039.0,0.21816165]
["bitfinex","BTCUSD",1746472061359,0.5185002,95040.0,95039.0,0.21816165]
["bitfinex","BTCUSD",1746472065816,0.5185002,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472066637,0.502,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472067131,0.501,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472067956,0.5,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472068274,0.501,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472069463,0.5,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472069933,0.51649984,95040.0,95039.0,0.24846165]
["bitfinex","BTCUSD",1746472071419,0.51749984,95040.0,95039.0,0.21816165]
["bitfinex","BTCUSD",1746472072269,0.51749984,95040.0,95039.0,0.23436165]
["bitfinex","BTCUSD",1746472074941,0.51749984,95040.0,95039.0,0.24956165]
["bitfinex","BTCUSD",1746472076600,0.501,95040.0,95039.0,0.24956165]
["bitfinex","BTCUSD",1746472077122,0.501,95040.0,95039.0,0.23436165]
["bitfinex","BTCUSD",1746472077782,0.501,95040.0,95039.0,0.24956165]
["bitfinex","BTCUSD",1746472080003,0.51749953,95040.0,95039.0,0.24956165]
["bitfinex","BTCUSD",1746472080554,0.01749953,95040.0,95039.0,0.25056165]
["bitfinex","BTCUSD",1746472080847,0.01749953,95040.0,95039.0,0.25156165]
["bitfinex","BTCUSD",1746472086668,0.001,95040.0,95039.0,0.25156165]
["bitfinex","BTCUSD",1746472091422,0.01749905,95040.0,95039.0,0.25156165]
["bitfinex","BTCUSD",1746472094867,0.01749905,95040.0,95039.0,0.00972173]
["bitfinex","BTCUSD",1746472095067,0.01749905,95040.0,95039.0,0.22016165]
["bitfinex","BTCUSD",1746472095265,0.01749905,95040.0,95039.0,0.00972173]
["bitfinex","BTCUSD",1746472095607,0.51749905,95040.0,95039.0,0.00972173]
["bitfinex","BTCUSD",1746472096017,0.51749905,95040.0,95039.0,0.00872173]
["bitfinex","BTCUSD",1746472096170,0.51749905,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746472096368,0.72793676,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746472096573,1.17887764,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746472096737,1.17747859,95040.0,95039.0,0.0067978]
["bitfinex","BTCUSD",1746472096932,1.08153771,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746472097151,1.08253771,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1746472097369,1.09707856,95040.0,95039.0,0.0057978]
["bitfinex","BTCUSD",1746472097565,0.34,95031.0,95028.0,0.22098651]
["bitfinex","BTCUSD",1746472097771,0.34,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746472097971,0.34,95031.0,95030.0,0.21627034]
["bitfinex","BTCUSD",1746472098600,0.21045182,95034.0,95030.0,0.21627034]
["bitfinex","BTCUSD",1746472098601,0.55045482,95033.0,95030.0,0.22679333]
["bitfinex","BTCUSD",1746472098784,0.21045764,95031.0,95030.0,0.00581049]
["bitfinex","BTCUSD",1746472099150,0.58155764,95031.0,95030.0,0.00581049]
["bitfinex","BTCUSD",1746472099388,0.34,95030.0,95028.0,0.22098548]
["bitfinex","BTCUSD",1746472099593,0.34,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746472099927,0.34,95030.0,95029.0,0.21627395]
["bitfinex","BTCUSD",1746472100772,0.34,95031.0,95029.0,0.21627384]
["bitfinex","BTCUSD",1746472100999,0.55045798,95031.0,95029.0,0.00581189]
["bitfinex","BTCUSD",1746472101230,0.84,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746472101559,0.84809911,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746472103557,0.34,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746472103782,0.34,95029.0,95027.0,0.2104663]
["bitfinex","BTCUSD",1746472103959,0.55046251,95029.0,95026.0,0.22099188]
["bitfinex","BTCUSD",1746472104321,0.34,95027.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746472104518,0.34,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746472104746,0.22908237,95030.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746472104747,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746472104973,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746472105151,0.3505241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746472105345,0.57750967,95020.0,95017.0,0.22101246]
["bitfinex","BTCUSD",1746472105567,0.34,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746472105768,0.35138774,95020.0,95018.0,0.21048588]
["bitfinex","BTCUSD",1746472105991,0.35238774,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746472106243,0.012433,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746472106462,0.011433,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746472106666,0.012433,95020.0,95019.0,0.24318421]
["bitfinex","BTCUSD",1746472107584,0.512433,95020.0,95019.0,0.24318421]
["bitfinex","BTCUSD",1746472108143,0.512433,95020.0,95019.0,0.24418421]
["bitfinex","BTCUSD",1746472108572,0.511433,95020.0,95019.0,0.24318421]
["bitfinex","BTCUSD",1746472108779,0.5279359,95020.0,95019.0,0.24418421]
["bitfinex","BTCUSD",1746472108978,0.0279359,95020.0,95019.0,0.24418421]
["bitfinex","BTCUSD",1746472109436,0.0279359,95020.0,95019.0,0.24518421]
["bitfinex","BTCUSD",1746472109908,0.0279359,95020.0,95019.0,0.24418421]
["bitfinex","BTCUSD",1746472110099,0.0279359,95020.0,95019.0,0.24518421]
["bitfinex","BTCUSD",1746472114927,0.0279359,95020.0,95019.0,0.25322901]
["bitfinex","BTCUSD",1746472116804,0.011433,95020.0,95019.0,0.25322901]
["bitfinex","BTCUSD",1746472121103,0.02793597,95020.0,95019.0,0.25322901]
["bitfinex","BTCUSD",1746472124777,0.01654823,95020.0,95019.0,0.25322901]
["bitfinex","BTCUSD",1746472125393,0.01654823,95020.0,95019.0,0.25121001]
["bitfinex","BTCUSD",1746472129878,4.526e-05,95020.0,95019.0,0.25121001]
["bitfinex","BTCUSD",1746472136530,0.00104526,95020.0,95019.0,0.25121001]
["bitfinex","BTCUSD",1746472139383,0.01225998,95020.0,95019.0,0.25121001]
["bitfinex","BTCUSD",1746472139589,0.00104526,95020.0,95019.0,0.25121001]
["bitfinex","BTCUSD",1746472140009,0.01754649,95020.0,95019.0,0.25121001]
["bitfinex","BTCUSD",1746472140754,0.01754649,95020.0,95019.0,0.21851001]
["bitfinex","BTCUSD",1746472141010,0.0284886,95020.0,95019.0,0.21851001]
["bitfinex","BTCUSD",1746472141208,0.0595886,95020.0,95019.0,0.21851001]
["bitfinex","BTCUSD",1746472141433,0.0284886,95020.0,95019.0,0.21851001]
["bitfinex","BTCUSD",1746472141970,0.0284886,95020.0,95019.0,0.21751001]
["bitfinex","BTCUSD",1746472142313,0.0294886,95020.0,95019.0,0.21751001]
["bitfinex","BTCUSD",1746472142654,0.0294886,95020.0,95019.0,0.21651001]
["bitfinex","BTCUSD",1746472142872,0.0284886,95020.0,95019.0,0.21651001]
["bitfinex","BTCUSD",1746472144415,0.0284886,95020.0,95019.0,0.21751001]
["bitfinex","BTCUSD",1746472145044,0.2711706,95020.0,95019.0,0.0070258]
["bitfinex","BTCUSD",1746472145244,0.2711706,95020.0,95019.0,0.00771605]
["bitfinex","BTCUSD",1746472145245,0.65400278,95020.0,95019.0,0.00771605]
["bitfinex","BTCUSD",1746472145420,0.65400278,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1746472145811,0.62571145,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1746472146215,1.12571145,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1746472146463,0.35052487,95013.0,95010.0,0.21050382]
["bitfinex","BTCUSD",1746472146859,0.0322,95012.0,95010.0,0.21050382]
["bitfinex","BTCUSD",1746472147064,0.35052487,95013.0,95010.0,0.21050382]
["bitfinex","BTCUSD",1746472147065,0.0322,95011.0,95010.0,0.21050382]
["bitfinex","BTCUSD",1746472147441,0.0316,95010.0,95008.0,0.21050778]
["bitfinex","BTCUSD",1746472147656,0.0316,95009.0,95008.0,0.21050778]
["bitfinex","BTCUSD",1746472148802,0.0316,95009.0,95008.0,0.21150778]
["bitfinex","BTCUSD",1746472149183,0.0316,95009.0,95008.0,0.21050778]
["bitfinex","BTCUSD",1746472149413,0.0316,95009.0,95008.0,0.21250778]
["bitfinex","BTCUSD",1746472149620,0.04810527,95009.0,95008.0,0.21250778]
["bitfinex","BTCUSD",1746472150408,0.54810527,95009.0,95008.0,0.21250778]
["bitfinex","BTCUSD",1746472150826,0.51650527,95009.0,95008.0,0.21250778]
["bitfinex","BTCUSD",1746472151025,0.51650527,95009.0,95008.0,0.22850778]
["bitfinex","BTCUSD",1746472151461,0.51650527,95009.0,95008.0,0.24440778]
["bitfinex","BTCUSD",1746472152868,0.01650527,95009.0,95008.0,0.25106104]
["bitfinex","BTCUSD",1746472156711,0.00104526,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746472157256,0.00104526,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472157870,0.00204526,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472158429,0.00104526,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472158639,0.00204526,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472159517,0.00304526,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472159729,0.01954872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472160270,0.01754872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472160468,0.01954872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472160900,0.01854872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472161061,0.51754872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472161922,0.51854872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472162125,0.51954872,95020.0,95019.0,0.21717241]
["bitfinex","BTCUSD",1746472165744,0.51954872,95020.0,95019.0,0.24937241]
["bitfinex","BTCUSD",1746472166758,0.00304526,95020.0,95019.0,0.24937241]
["bitfinex","BTCUSD",1746472169133,0.00204526,95020.0,95019.0,0.24937241]
["bitfinex","BTCUSD",1746472169310,0.00104526,95020.0,95019.0,0.25037241]
["bitfinex","BTCUSD",1746472169543,0.00104526,95020.0,95019.0,0.25137241]
["bitfinex","BTCUSD",1746472169752,0.00104526,95020.0,95019.0,0.25037241]
["bitfinex","BTCUSD",1746472169959,0.00104526,95020.0,95019.0,0.24937241]
["bitfinex","BTCUSD",1746472170162,0.00104526,95020.0,95019.0,0.25237241]
["bitfinex","BTCUSD",1746472171148,0.01754694,95020.0,95019.0,0.25237241]
["bitfinex","BTCUSD",1746472172904,0.01754694,95020.0,95019.0,0.25137241]
["bitfinex","BTCUSD",1746472173110,0.01754694,95020.0,95019.0,0.24937241]
["bitfinex","BTCUSD",1746472173300,0.01754694,95020.0,95019.0,0.25437241]
["bitfinex","BTCUSD",1746472173873,0.01754694,95020.0,95019.0,0.25937241]
["bitfinex","BTCUSD",1746472176625,0.00104526,95020.0,95019.0,0.25937241]
["bitfinex","BTCUSD",1746472179883,0.00104526,95020.0,95019.0,0.59748839]
["bitfinex","BTCUSD",1746472180091,0.001,95069.0,95060.0,0.19987343]
["bitfinex","BTCUSD",1746472180312,0.001,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746472180516,0.01634521,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746472180924,0.03284237,95069.0,95068.0,0.21510593]
["bitfinex","BTCUSD",1746472181338,0.04094633,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472181738,0.88094633,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472182431,0.89215547,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472185729,0.87685547,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472186712,0.86035831,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472191032,0.90805512,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472191895,0.89265512,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472192070,0.87685512,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472200267,0.86035831,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472202925,0.52035831,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472203152,0.53685461,95069.0,95068.0,0.24500593]
["bitfinex","BTCUSD",1746472203355,0.03685461,95069.0,95068.0,0.24500593]
["bitfinex","BTCUSD",1746472203555,0.03685461,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472207340,0.02035831,95069.0,95068.0,0.21310593]
["bitfinex","BTCUSD",1746472207765,0.02035831,95069.0,95068.0,0.0047302]
["bitfinex","BTCUSD",1746472207893,0.05245831,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746472208121,0.05245831,95069.0,95068.0,0.21499474]
["bitfinex","BTCUSD",1746472209624,0.05245831,95069.0,95068.0,0.00461901]
["bitfinex","BTCUSD",1746472209828,0.76283182,95069.0,95068.0,0.00461901]
["bitfinex","BTCUSD",1746472210028,0.0321,95068.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1746472210455,0.0321,95068.0,95067.0,0.21499836]
["bitfinex","BTCUSD",1746472211207,0.0321,95068.0,95067.0,0.00462042]
["bitfinex","BTCUSD",1746472211413,0.0321,95068.0,95054.0,0.21040602]
["bitfinex","BTCUSD",1746472211414,0.01051978,95059.0,95054.0,0.21040602]
["bitfinex","BTCUSD",1746472211615,0.01051945,95062.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1746472211616,0.01051967,95060.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1746472211807,0.0321,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746472212215,0.04859848,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746472212420,0.01052033,95054.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746472212555,0.01649848,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1746472212762,0.01649848,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1746472212974,0.01649848,95058.0,95057.0,0.24180007]
["bitfinex","BTCUSD",1746472214235,0.01649848,95058.0,95057.0,0.24380007]
["bitfinex","BTCUSD",1746472214818,0.01649848,95058.0,95057.0,0.24480007]
["bitfinex","BTCUSD",1746472216351,0.01649848,95058.0,95057.0,0.24180007]
["bitfinex","BTCUSD",1746472216774,0.01649848,95058.0,95057.0,0.24280007]
["bitfinex","BTCUSD",1746472216988,0.01649848,95058.0,95057.0,0.24180007]
["bitfinex","BTCUSD",1746472217400,0.01649848,95058.0,95057.0,0.24380007]
["bitfinex","BTCUSD",1746472217604,0.01649848,95058.0,95057.0,0.24480007]
["bitfinex","BTCUSD",1746472219136,0.01649848,95058.0,95057.0,0.21340007]
["bitfinex","BTCUSD",1746472219725,0.01649848,95058.0,95057.0,0.21140007]
["bitfinex","BTCUSD",1746472219933,0.51649848,95058.0,95057.0,0.21500768]
["bitfinex","BTCUSD",1746472221503,0.5,95058.0,95057.0,0.21500768]
["bitfinex","BTCUSD",1746472222585,0.501,95058.0,95057.0,0.21500768]
["bitfinex","BTCUSD",1746472224129,0.501,95058.0,95057.0,0.23030768]
["bitfinex","BTCUSD",1746472224336,0.51749763,95058.0,95057.0,0.24600768]
["bitfinex","BTCUSD",1746472224533,0.51749763,95058.0,95057.0,0.23030768]
["bitfinex","BTCUSD",1746472224866,0.51749763,95058.0,95057.0,0.21500768]
["bitfinex","BTCUSD",1746472225071,0.51749763,95058.0,95057.0,0.23000768]
["bitfinex","BTCUSD",1746472226087,0.51649763,95058.0,95057.0,0.23000768]
["bitfinex","BTCUSD",1746472226407,0.51749763,95058.0,95057.0,0.21500768]
["bitfinex","BTCUSD",1746472230229,0.501,95058.0,95057.0,0.21500768]
["bitfinex","BTCUSD",1746472230773,0.501,95058.0,95057.0,0.00460761]
["bitfinex","BTCUSD",1746472230957,0.00539239,95056.0,95055.0,0.21040024]
["bitfinex","BTCUSD",1746472231914,0.00639239,95056.0,95055.0,0.21040024]
["bitfinex","BTCUSD",1746472232442,0.50639239,95056.0,95055.0,0.21040024]
["bitfinex","BTCUSD",1746472236542,0.501,95056.0,95055.0,0.21040024]
["bitfinex","BTCUSD",1746472236747,0.841,95056.0,94995.0,0.1638335]
["bitfinex","BTCUSD",1746472236986,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746472237143,0.24241351,95051.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746472237346,0.032,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1746472237544,0.032,95051.0,95049.0,0.21041656]
["bitfinex","BTCUSD",1746472237771,0.0155,95053.0,95051.0,0.21041149]
["bitfinex","BTCUSD",1746472238153,0.031,95053.0,95051.0,0.21041149]
["bitfinex","BTCUSD",1746472238347,0.25193011,95053.0,95052.0,0.01089314]
["bitfinex","BTCUSD",1746472238555,0.25193011,95053.0,95050.0,0.21041467]
["bitfinex","BTCUSD",1746472238800,0.04554085,95053.0,95052.0,0.01089314]
["bitfinex","BTCUSD",1746472238942,0.3555,95052.0,95051.0,0.01089508]
["bitfinex","BTCUSD",1746472239163,0.01052122,95046.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746472239366,0.22094769,95047.0,95044.0,0.21042856]
["bitfinex","BTCUSD",1746472239573,0.22094769,95047.0,95044.0,0.22139215]
["bitfinex","BTCUSD",1746472239802,0.01052111,95047.0,95045.0,0.21042555]
["bitfinex","BTCUSD",1746472239969,0.01052111,95047.0,95044.0,0.22139215]
["bitfinex","BTCUSD",1746472240175,0.01052144,95044.0,95040.0,0.21043623]
["bitfinex","BTCUSD",1746472240370,0.01052144,95044.0,95042.0,0.21043327]
["bitfinex","BTCUSD",1746472240819,0.0162,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1746472240997,0.04574085,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1746472241407,0.01454085,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1746472242030,0.34,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746472242232,0.34,95049.0,95048.0,0.20841999]
["bitfinex","BTCUSD",1746472242848,0.01454085,95053.0,95051.0,0.21041197]
["bitfinex","BTCUSD",1746472243016,0.01454085,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1746472243592,0.01454085,95053.0,95052.0,0.20941114]
["bitfinex","BTCUSD",1746472243810,0.34,95054.0,95052.0,0.20941114]
["bitfinex","BTCUSD",1746472243811,0.01454085,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746472244021,0.01454085,95054.0,95053.0,0.20940892]
["bitfinex","BTCUSD",1746472244710,0.85454085,95054.0,95053.0,0.20940892]
["bitfinex","BTCUSD",1746472245938,0.85454085,95054.0,95053.0,0.20240892]
["bitfinex","BTCUSD",1746472246891,0.85454085,95054.0,95053.0,0.20135428]
["bitfinex","BTCUSD",1746472249993,0.92087692,95054.0,95053.0,0.21230044]
["bitfinex","BTCUSD",1746472250129,0.92087692,95054.0,95053.0,0.20135428]
["bitfinex","BTCUSD",1746472251304,0.93737609,95054.0,95053.0,0.20135428]
["bitfinex","BTCUSD",1746472252156,0.87104002,95054.0,95053.0,0.20135428]
["bitfinex","BTCUSD",1746472252359,0.87104002,95054.0,95053.0,0.21230044]
["bitfinex","BTCUSD",1746472253013,0.87104002,95054.0,95053.0,0.20530044]
["bitfinex","BTCUSD",1746472256278,0.85649917,95054.0,95053.0,0.20530044]
["bitfinex","BTCUSD",1746472256497,0.85649917,95054.0,95053.0,0.23730044]
["bitfinex","BTCUSD",1746472257759,0.96201946,95054.0,95053.0,0.22090044]
["bitfinex","BTCUSD",1746472257912,0.96201946,95054.0,95053.0,0.20530044]
["bitfinex","BTCUSD",1746472258913,0.96201946,95054.0,95053.0,0.22170044]
["bitfinex","BTCUSD",1746472259118,0.96201946,95054.0,95053.0,0.23740044]
["bitfinex","BTCUSD",1746472259343,0.85649917,95054.0,95053.0,0.23740044]
["bitfinex","BTCUSD",1746472259769,0.85649917,95054.0,95053.0,0.22170044]
["bitfinex","BTCUSD",1746472259978,0.85649917,95054.0,95053.0,0.23030044]
["bitfinex","BTCUSD",1746472260169,0.85649917,95054.0,95053.0,0.21470044]
["bitfinex","BTCUSD",1746472260374,0.84,95054.0,95053.0,0.19830044]
["bitfinex","BTCUSD",1746472261646,0.84,95054.0,95053.0,0.22900044]
["bitfinex","BTCUSD",1746472262055,0.84,95054.0,95053.0,0.21370044]
["bitfinex","BTCUSD",1746472262259,0.84,95054.0,95053.0,0.19830044]
["bitfinex","BTCUSD",1746472262623,0.84,95054.0,95053.0,0.23030044]
["bitfinex","BTCUSD",1746472263033,0.5,95054.0,95053.0,0.23030044]
["bitfinex","BTCUSD",1746472263243,0.51649813,95054.0,95053.0,0.23030044]
["bitfinex","BTCUSD",1746472264121,0.01649813,95054.0,95053.0,0.23030044]
["bitfinex","BTCUSD",1746472265144,0.01649813,95054.0,95053.0,0.23130044]
["bitfinex","BTCUSD",1746472265509,0.01649813,95054.0,95053.0,0.23030044]
["bitfinex","BTCUSD",1746472265711,0.01649813,95054.0,95053.0,0.23330044]
["bitfinex","BTCUSD",1746472266309,0.03624601,95054.0,95053.0,0.23330044]
["bitfinex","BTCUSD",1746472266945,0.01974788,95054.0,95053.0,0.23224583]
["bitfinex","BTCUSD",1746472270530,0.03624645,95054.0,95053.0,0.23224583]
["bitfinex","BTCUSD",1746472274205,0.03624645,95054.0,95053.0,0.20024583]
["bitfinex","BTCUSD",1746472275077,0.03624645,95054.0,95053.0,0.21594583]
["bitfinex","BTCUSD",1746472275243,0.53624645,95054.0,95053.0,0.21394583]
["bitfinex","BTCUSD",1746472275635,0.53624645,95054.0,95053.0,0.21294583]
["bitfinex","BTCUSD",1746472276618,0.53624645,95054.0,95053.0,0.22834583]
["bitfinex","BTCUSD",1746472276791,0.53624645,95054.0,95053.0,0.22506271]
["bitfinex","BTCUSD",1746472276996,0.51974788,95054.0,95053.0,0.22506271]
["bitfinex","BTCUSD",1746472280015,0.53624596,95054.0,95053.0,0.22506271]
["bitfinex","BTCUSD",1746472280251,0.51974788,95054.0,95053.0,0.22506271]
["bitfinex","BTCUSD",1746472280426,0.53624605,95054.0,95053.0,0.22506271]
["bitfinex","BTCUSD",1746472286856,0.51974788,95054.0,95053.0,0.20966271]
["bitfinex","BTCUSD",1746472287287,0.51974788,95054.0,95053.0,0.19396271]
["bitfinex","BTCUSD",1746472288829,0.51974788,95054.0,95053.0,0.19496271]
["bitfinex","BTCUSD",1746472289025,1.07015459,95054.0,95053.0,0.01194616]
["bitfinex","BTCUSD",1746472289412,0.85974788,95054.0,95053.0,0.01194616]
["bitfinex","BTCUSD",1746472290271,1.07015459,95054.0,95053.0,0.01194616]
["bitfinex","BTCUSD",1746472290476,1.17567488,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746472290679,1.17567488,95054.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746472290680,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746472290880,0.22095404,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746472291106,0.22095008,95045.0,95040.0,0.22095948]
["bitfinex","BTCUSD",1746472291315,0.01974788,95044.0,95041.0,0.01097142]
["bitfinex","BTCUSD",1746472291562,0.01650057,95042.0,95041.0,0.22140691]
["bitfinex","BTCUSD",1746472291798,0.01650057,95042.0,95041.0,0.01097142]
["bitfinex","BTCUSD",1746472291998,0.22693385,95042.0,95041.0,0.01097142]
["bitfinex","BTCUSD",1746472292199,0.23745551,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746472292405,0.23018392,95041.0,95037.0,0.22096452]
["bitfinex","BTCUSD",1746472292535,0.21043777,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746472292738,0.21043777,95040.0,95038.0,0.01097723]
["bitfinex","BTCUSD",1746472292941,0.01974788,95039.0,95038.0,0.22141936]
["bitfinex","BTCUSD",1746472293142,0.01974788,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1746472293328,0.01974788,95039.0,95038.0,0.22141936]
["bitfinex","BTCUSD",1746472293730,0.51979307,95039.0,95038.0,0.22141936]
["bitfinex","BTCUSD",1746472294408,0.51979307,95039.0,95038.0,0.22241936]
["bitfinex","BTCUSD",1746472294551,0.51979307,95039.0,95038.0,0.22141936]
["bitfinex","BTCUSD",1746472294752,0.51979307,95039.0,95038.0,0.22241936]
["bitfinex","BTCUSD",1746472294977,0.51979307,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472296837,0.51979307,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472299365,0.01979307,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472300069,0.03629325,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472310281,0.01979307,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472313247,0.03629243,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472316297,0.01979307,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472319881,0.03629248,95039.0,95038.0,0.25431936]
["bitfinex","BTCUSD",1746472326707,0.03629248,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472327364,0.03629248,95039.0,95038.0,0.25551936]
["bitfinex","BTCUSD",1746472327583,0.0165446,95039.0,95038.0,0.25551936]
["bitfinex","BTCUSD",1746472338301,0.0165446,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472339819,0.03631291,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472340384,0.0198135,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472340516,4.519e-05,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472341675,0.0198152,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472343423,0.03631466,95039.0,95038.0,0.22341936]
["bitfinex","BTCUSD",1746472345565,0.03631466,95039.0,95038.0,0.25361936]
["bitfinex","BTCUSD",1746472346311,4.519e-05,95039.0,95038.0,0.25361936]
["bitfinex","BTCUSD",1746472346725,4.519e-05,95039.0,95038.0,0.25261936]
["bitfinex","BTCUSD",1746472346924,4.519e-05,95039.0,95038.0,0.26329044]
["bitfinex","BTCUSD",1746472347305,4.519e-05,95039.0,95038.0,0.26229044]
["bitfinex","BTCUSD",1746472347506,4.519e-05,95039.0,95038.0,0.26629044]
["bitfinex","BTCUSD",1746472347714,4.519e-05,95039.0,95038.0,0.27129044]
["bitfinex","BTCUSD",1746472349175,4.519e-05,95039.0,95038.0,0.31867071]
["bitfinex","BTCUSD",1746472349986,0.01649639,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746472350281,0.01654157,95054.0,95053.0,0.25480745]
["bitfinex","BTCUSD",1746472350482,0.01654157,95054.0,95053.0,0.25270377]
["bitfinex","BTCUSD",1746472350675,0.01654157,95054.0,95053.0,0.25000505]
["bitfinex","BTCUSD",1746472351102,0.01654157,95054.0,95053.0,0.25300505]
["bitfinex","BTCUSD",1746472351667,0.01654157,95054.0,95053.0,0.25000505]
["bitfinex","BTCUSD",1746472352026,0.01654157,95054.0,95053.0,0.25400505]
["bitfinex","BTCUSD",1746472352893,0.01654157,95054.0,95053.0,0.25900505]
["bitfinex","BTCUSD",1746472359791,4.518e-05,95054.0,95053.0,0.25900505]
["bitfinex","BTCUSD",1746472388599,4.518e-05,95054.0,95053.0,0.22750505]
["bitfinex","BTCUSD",1746472389662,0.03064518,95054.0,95053.0,0.22750505]
["bitfinex","BTCUSD",1746472390310,0.03064518,95054.0,95053.0,0.22530255]
["bitfinex","BTCUSD",1746472390542,0.03064518,95054.0,95053.0,0.22030255]
["bitfinex","BTCUSD",1746472390726,0.04714127,95054.0,95053.0,0.22030255]
["bitfinex","BTCUSD",1746472390951,0.04714127,95054.0,95053.0,0.22330255]
["bitfinex","BTCUSD",1746472391099,0.04714127,95054.0,95053.0,0.21630255]
["bitfinex","BTCUSD",1746472391441,0.04714127,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472391787,0.04714127,95054.0,95053.0,0.21930255]
["bitfinex","BTCUSD",1746472392002,0.06689095,95054.0,95053.0,0.21930255]
["bitfinex","BTCUSD",1746472392203,0.06689095,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472392765,0.04714127,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472393540,0.01654127,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472399406,0.03204127,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472399621,0.01554518,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472399833,4.518e-05,95054.0,95053.0,0.22130255]
["bitfinex","BTCUSD",1746472400250,4.518e-05,95054.0,95053.0,0.22332518]
["bitfinex","BTCUSD",1746472402453,0.01654128,95054.0,95053.0,0.22332518]
["bitfinex","BTCUSD",1746472402883,0.04834128,95054.0,95053.0,0.22332518]
["bitfinex","BTCUSD",1746472403736,0.04834128,95054.0,95053.0,0.21832518]
["bitfinex","BTCUSD",1746472403933,0.04834128,95054.0,95053.0,0.22132518]
["bitfinex","BTCUSD",1746472404400,0.04834128,95054.0,95053.0,0.22032518]
["bitfinex","BTCUSD",1746472404758,0.04834128,95054.0,95053.0,0.22132518]
["bitfinex","BTCUSD",1746472406789,0.03184518,95054.0,95053.0,0.22132518]
["bitfinex","BTCUSD",1746472407447,0.03184518,95054.0,95053.0,0.22032518]
["bitfinex","BTCUSD",1746472407829,0.03184518,95054.0,95053.0,0.21832518]
["bitfinex","BTCUSD",1746472408073,0.03184518,95054.0,95053.0,0.21932518]
["bitfinex","BTCUSD",1746472409067,0.24225189,95054.0,95053.0,0.00891626]
["bitfinex","BTCUSD",1746472409278,0.08001967,95054.0,95053.0,0.00891626]
["bitfinex","BTCUSD",1746472409477,0.08001967,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746472409676,0.59651788,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472409877,0.59651788,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746472410111,0.59651788,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472410710,0.61624249,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472412667,0.568068,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472418564,0.536268,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472419364,0.536268,95054.0,95053.0,0.24987514]
["bitfinex","BTCUSD",1746472419579,0.51976979,95054.0,95053.0,0.24987514]
["bitfinex","BTCUSD",1746472419731,0.01976979,95054.0,95053.0,0.24987514]
["bitfinex","BTCUSD",1746472421031,0.01976979,95054.0,95053.0,0.23347514]
["bitfinex","BTCUSD",1746472421237,0.01976979,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472422682,0.03626685,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472423313,0.03626685,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472426532,0.01976979,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472430531,0.0362669,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472442732,0.01976979,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472444851,4.518e-05,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472445757,0.01654239,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472445974,0.01654239,95054.0,95053.0,0.24917514]
["bitfinex","BTCUSD",1746472447530,0.01654239,95054.0,95053.0,0.25017514]
["bitfinex","BTCUSD",1746472448641,0.01654239,95054.0,95053.0,0.23347514]
["bitfinex","BTCUSD",1746472448835,0.01654239,95054.0,95053.0,0.23547514]
["bitfinex","BTCUSD",1746472449276,0.0363056,95054.0,95053.0,0.23547514]
["bitfinex","BTCUSD",1746472450586,0.01980839,95054.0,95053.0,0.23547514]
["bitfinex","BTCUSD",1746472451124,4.518e-05,95054.0,95053.0,0.23547514]
["bitfinex","BTCUSD",1746472451519,4.518e-05,95054.0,95053.0,0.25077514]
["bitfinex","BTCUSD",1746472453134,4.518e-05,95054.0,95053.0,0.24877514]
["bitfinex","BTCUSD",1746472453467,4.518e-05,95054.0,95053.0,0.25177514]
["bitfinex","BTCUSD",1746472453634,0.01654087,95054.0,95053.0,0.25077514]
["bitfinex","BTCUSD",1746472453842,0.01654087,95054.0,95053.0,0.25277514]
["bitfinex","BTCUSD",1746472454438,0.01654087,95054.0,95053.0,0.25077514]
["bitfinex","BTCUSD",1746472454640,0.01654087,95054.0,95053.0,0.24977514]
["bitfinex","BTCUSD",1746472454842,0.01654087,95054.0,95053.0,0.25277514]
["bitfinex","BTCUSD",1746472456576,4.518e-05,95054.0,95053.0,0.25277514]
["bitfinex","BTCUSD",1746472461066,0.01654084,95054.0,95053.0,0.25277514]
["bitfinex","BTCUSD",1746472462058,0.01654084,95054.0,95053.0,0.25077514]
["bitfinex","BTCUSD",1746472462258,0.01654084,95054.0,95053.0,0.24777514]
["bitfinex","BTCUSD",1746472462601,0.01654084,95054.0,95053.0,0.25177514]
["bitfinex","BTCUSD",1746472463318,0.01654084,95054.0,95053.0,0.25477514]
["bitfinex","BTCUSD",1746472463799,0.01654084,95054.0,95053.0,0.25077514]
["bitfinex","BTCUSD",1746472463949,0.01654084,95054.0,95053.0,0.24777514]
["bitfinex","BTCUSD",1746472464159,0.01654084,95054.0,95053.0,0.25177514]
["bitfinex","BTCUSD",1746472464531,0.01654084,95054.0,95053.0,0.25677514]
["bitfinex","BTCUSD",1746472466946,4.518e-05,95054.0,95053.0,0.25677514]
["bitfinex","BTCUSD",1746472469900,0.01654048,95054.0,95053.0,0.25677514]
["bitfinex","BTCUSD",1746472473324,0.03628281,95054.0,95053.0,0.25677514]
["bitfinex","BTCUSD",1746472480068,0.01978751,95054.0,95053.0,0.25677514]
["bitfinex","BTCUSD",1746472482439,0.01978751,95054.0,95053.0,0.22617514]
["bitfinex","BTCUSD",1746472483084,0.03628363,95054.0,95053.0,0.22617514]
["bitfinex","BTCUSD",1746472483286,0.03628363,95054.0,95053.0,0.22217514]
["bitfinex","BTCUSD",1746472483502,0.03628363,95054.0,95053.0,0.23457514]
["bitfinex","BTCUSD",1746472483754,0.03628363,95054.0,95053.0,0.23757514]
["bitfinex","BTCUSD",1746472484865,0.03628363,95054.0,95053.0,0.22217514]
["bitfinex","BTCUSD",1746472486664,0.01978751,95054.0,95053.0,0.22217514]
["bitfinex","BTCUSD",1746472486824,0.01978751,95054.0,95053.0,0.22017514]
["bitfinex","BTCUSD",1746472487020,0.51978751,95054.0,95053.0,0.22017514]
["bitfinex","BTCUSD",1746472487262,0.51978751,95054.0,95053.0,0.22117514]
["bitfinex","BTCUSD",1746472487584,0.51978751,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472487780,0.51978751,95054.0,95053.0,0.21917514]
["bitfinex","BTCUSD",1746472488547,0.57365167,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472488803,0.60535167,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472489656,0.62184846,95054.0,95053.0,0.21717514]
["bitfinex","BTCUSD",1746472489907,0.62184846,95054.0,95053.0,0.21817514]
["bitfinex","BTCUSD",1746472490107,0.62184846,95054.0,95053.0,0.00776622]
["bitfinex","BTCUSD",1746472490715,1.18679602,95054.0,95053.0,0.00676622]
["bitfinex","BTCUSD",1746472491171,0.0316,95047.0,95046.0,0.21042428]
["bitfinex","BTCUSD",1746472491346,0.01052099,95048.0,95044.0,0.21042751]
["bitfinex","BTCUSD",1746472491574,0.0316,95047.0,95046.0,0.00678199]
["bitfinex","BTCUSD",1746472491733,0.01974233,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1746472491938,0.05134233,95047.0,95046.0,0.21720641]
["bitfinex","BTCUSD",1746472492204,0.55134233,95047.0,95046.0,0.21720641]
["bitfinex","BTCUSD",1746472492781,0.55134233,95047.0,95046.0,0.21820641]
["bitfinex","BTCUSD",1746472502330,0.51974233,95047.0,95046.0,0.23360641]
["bitfinex","BTCUSD",1746472502536,0.51974233,95047.0,95046.0,0.24940641]
["bitfinex","BTCUSD",1746472502962,0.01974233,95047.0,95046.0,0.24940641]
["bitfinex","BTCUSD",1746472503166,0.03624067,95047.0,95046.0,0.24940641]
["bitfinex","BTCUSD",1746472504423,0.03624067,95047.0,95046.0,0.25040641]
["bitfinex","BTCUSD",1746472504791,0.03624067,95047.0,95046.0,0.24940641]
["bitfinex","BTCUSD",1746472505202,0.03624067,95047.0,95046.0,0.25140641]
["bitfinex","BTCUSD",1746472508391,0.03624067,95047.0,95046.0,0.24840641]
["bitfinex","BTCUSD",1746472508521,0.03624067,95047.0,95046.0,0.24940641]
["bitfinex","BTCUSD",1746472508728,0.03624067,95047.0,95046.0,0.25240641]
["bitfinex","BTCUSD",1746472509015,0.03624067,95047.0,95046.0,0.25140641]
["bitfinex","BTCUSD",1746472510453,0.01974233,95047.0,95046.0,0.25340641]
["bitfinex","BTCUSD",1746472511875,0.01974233,95047.0,95046.0,0.24840641]
["bitfinex","BTCUSD",1746472512414,0.01974233,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472513476,0.03623953,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472514340,0.03623953,95047.0,95046.0,0.25240641]
["bitfinex","BTCUSD",1746472514577,0.03623953,95047.0,95046.0,0.24840641]
["bitfinex","BTCUSD",1746472514777,0.03623953,95047.0,95046.0,0.25140641]
["bitfinex","BTCUSD",1746472514988,0.03623953,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472515214,0.03623953,95047.0,95046.0,0.25240641]
["bitfinex","BTCUSD",1746472515530,0.03623953,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472515743,0.03623953,95047.0,95046.0,0.25140641]
["bitfinex","BTCUSD",1746472515915,0.03623953,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472516426,0.03623953,95047.0,95046.0,0.25240641]
["bitfinex","BTCUSD",1746472517866,0.03623953,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472518163,0.03623953,95047.0,95046.0,0.25140641]
["bitfinex","BTCUSD",1746472518390,0.03623953,95047.0,95046.0,0.25240641]
["bitfinex","BTCUSD",1746472518593,0.03623953,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472523041,0.0164972,95047.0,95046.0,0.25540641]
["bitfinex","BTCUSD",1746472523807,0.0164972,95047.0,95046.0,0.25140641]
["bitfinex","BTCUSD",1746472523936,0.0164972,95047.0,95046.0,0.25740641]
["bitfinex","BTCUSD",1746472524370,0.0164972,95047.0,95046.0,0.25440641]
["bitfinex","BTCUSD",1746472524633,0.0164972,95047.0,95046.0,0.25840641]
["bitfinex","BTCUSD",1746472525184,0.0164972,95047.0,95046.0,0.25440641]
["bitfinex","BTCUSD",1746472525400,0.0164972,95047.0,95046.0,0.26040641]
["bitfinex","BTCUSD",1746472526333,4.518e-05,95054.0,95046.0,0.26040641]
["bitfinex","BTCUSD",1746472526334,4.518e-05,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746472526483,4.518e-05,95054.0,95053.0,0.24401261]
["bitfinex","BTCUSD",1746472526683,4.518e-05,95054.0,95053.0,0.2485917]
["bitfinex","BTCUSD",1746472527938,4.518e-05,95054.0,95053.0,0.2525917]
["bitfinex","BTCUSD",1746472528259,4.518e-05,95054.0,95053.0,0.2575917]
["bitfinex","BTCUSD",1746472529910,0.001,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1746472530112,0.001,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746472530314,0.00104519,95089.0,95088.0,0.24183148]
["bitfinex","BTCUSD",1746472530727,0.00104519,95089.0,95088.0,0.24668753]
["bitfinex","BTCUSD",1746472532235,0.00104519,95089.0,95088.0,0.21518753]
["bitfinex","BTCUSD",1746472532835,0.00104519,95089.0,95088.0,0.24668753]
["bitfinex","BTCUSD",1746472534180,0.0175363,95089.0,95088.0,0.24668753]
["bitfinex","BTCUSD",1746472534685,0.0175363,95089.0,95088.0,0.24768753]
["bitfinex","BTCUSD",1746472535878,0.0175363,95089.0,95088.0,0.24968753]
["bitfinex","BTCUSD",1746472536559,0.00104519,95089.0,95088.0,0.24968753]
["bitfinex","BTCUSD",1746472537865,0.00104519,95089.0,95088.0,0.60059793]
["bitfinex","BTCUSD",1746472538287,0.00104519,95089.0,95088.0,0.59959793]
["bitfinex","BTCUSD",1746472538575,0.00104519,95089.0,95088.0,0.60259793]
["bitfinex","BTCUSD",1746472538800,0.00104519,95089.0,95088.0,0.60059793]
["bitfinex","BTCUSD",1746472539005,0.00104519,95089.0,95088.0,0.60759793]
["bitfinex","BTCUSD",1746472539794,0.00104519,95089.0,95088.0,0.60459793]
["bitfinex","BTCUSD",1746472540083,0.00104519,95089.0,95088.0,0.61059793]
["bitfinex","BTCUSD",1746472543253,0.00104519,95089.0,95088.0,0.60359793]
["bitfinex","BTCUSD",1746472543406,0.00104519,95089.0,95088.0,0.59759793]
["bitfinex","BTCUSD",1746472543607,0.01648704,95105.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746472543809,0.00204517,95100.0,95099.0,0.24340971]
["bitfinex","BTCUSD",1746472544068,0.00204517,95100.0,95099.0,0.24579772]
["bitfinex","BTCUSD",1746472544625,0.00204517,95100.0,95099.0,0.24979772]
["bitfinex","BTCUSD",1746472546369,0.00204517,95100.0,95099.0,0.25479772]
["bitfinex","BTCUSD",1746472558817,0.00204517,95100.0,95099.0,0.23949772]
["bitfinex","BTCUSD",1746472559307,0.00204517,95100.0,95099.0,0.25589772]
["bitfinex","BTCUSD",1746472560596,0.02174983,95100.0,95099.0,0.25589772]
["bitfinex","BTCUSD",1746472563522,0.00204517,95100.0,95099.0,0.25589772]
["bitfinex","BTCUSD",1746472564962,0.01648704,95105.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1746472565260,0.03620605,95105.0,95104.0,0.21687198]
["bitfinex","BTCUSD",1746472565438,0.03620605,95105.0,95104.0,0.21476942]
["bitfinex","BTCUSD",1746472566198,0.03620605,95105.0,95104.0,0.21876942]
["bitfinex","BTCUSD",1746472566402,0.03620605,95105.0,95104.0,0.25016942]
["bitfinex","BTCUSD",1746472566683,0.01971901,95105.0,95104.0,0.25316942]
["bitfinex","BTCUSD",1746472566900,0.6973,95138.0,95104.0,0.04287333]
["bitfinex","BTCUSD",1746472567105,0.00104518,95129.0,95128.0,0.21024304]
["bitfinex","BTCUSD",1746472567526,0.00104518,95129.0,95128.0,0.21456868]
["bitfinex","BTCUSD",1746472568227,0.01185491,95129.0,95128.0,0.21456868]
["bitfinex","BTCUSD",1746472568567,0.01185491,95129.0,95128.0,0.16667817]
["bitfinex","BTCUSD",1746472568772,0.01185491,95129.0,95128.0,0.16867817]
["bitfinex","BTCUSD",1746472568976,0.01185491,95129.0,95128.0,0.16967817]
["bitfinex","BTCUSD",1746472570301,0.01176235,95129.0,95128.0,0.16967817]
["bitfinex","BTCUSD",1746472570501,0.02824651,95129.0,95128.0,0.16967817]
["bitfinex","BTCUSD",1746472575925,0.05924651,95129.0,95128.0,0.16967817]
["bitfinex","BTCUSD",1746472576959,0.05924651,95129.0,95128.0,0.00732564]
["bitfinex","BTCUSD",1746472577130,0.28402819,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1746472577335,0.0573032,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1746472577557,0.01454085,95128.0,95125.0,0.21024955]
["bitfinex","BTCUSD",1746472577757,0.0304,95126.0,95125.0,0.21024955]
["bitfinex","BTCUSD",1746472578133,0.21024958,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746472578339,0.0166,95124.0,95121.0,0.2102569]
["bitfinex","BTCUSD",1746472578544,0.0327,95123.0,95122.0,0.21025621]
["bitfinex","BTCUSD",1746472578739,0.0105138,95113.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746472579076,0.0321,95110.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1746472579278,0.01971784,95112.0,95109.0,0.22079879]
["bitfinex","BTCUSD",1746472579547,0.02505399,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1746472579720,0.02505399,95119.0,95117.0,0.21026726]
["bitfinex","BTCUSD",1746472579920,0.04664085,95118.0,95117.0,0.21026726]
["bitfinex","BTCUSD",1746472580147,0.06635551,95118.0,95117.0,0.21026726]
["bitfinex","BTCUSD",1746472580822,0.04594085,95117.0,95116.0,0.20926902]
["bitfinex","BTCUSD",1746472581122,0.06565551,95117.0,95116.0,0.20926902]
["bitfinex","BTCUSD",1746472582079,0.56565551,95117.0,95116.0,0.20926902]
["bitfinex","BTCUSD",1746472582282,0.56665551,95117.0,95116.0,0.20926902]
["bitfinex","BTCUSD",1746472583400,0.56963058,95117.0,95116.0,0.20926902]
["bitfinex","BTCUSD",1746472583901,0.0323,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472584351,0.05201466,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472584946,0.55201466,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472585151,0.55301466,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472587415,0.52071466,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472587613,0.501,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472587818,0.5322,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472588918,0.55189185,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472589873,0.56837941,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472592721,0.54868756,95116.0,95115.0,0.21027167]
["bitfinex","BTCUSD",1746472595068,0.54868756,95116.0,95115.0,0.21471281]
["bitfinex","BTCUSD",1746472595274,0.51748756,95116.0,95115.0,0.21471281]
["bitfinex","BTCUSD",1746472596912,0.54958756,95116.0,95115.0,0.21471291]
["bitfinex","BTCUSD",1746472597297,0.5331,95116.0,95115.0,0.21471291]
["bitfinex","BTCUSD",1746472599258,0.5331,95116.0,95115.0,0.00444114]
["bitfinex","BTCUSD",1746472599471,0.01051403,95111.0,95107.0,0.21028745]
["bitfinex","BTCUSD",1746472599612,0.22080234,95108.0,95103.0,0.22081234]
["bitfinex","BTCUSD",1746472599835,0.0166,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1746472600040,0.0321,95108.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1746472600245,0.0321,95108.0,95084.0,0.31551018]
["bitfinex","BTCUSD",1746472600246,0.03629662,95107.0,95100.0,0.22082012]
["bitfinex","BTCUSD",1746472600446,0.03629662,95107.0,95102.0,0.21029878]
["bitfinex","BTCUSD",1746472600648,0.0166,95106.0,95104.0,0.22081013]
["bitfinex","BTCUSD",1746472600850,0.04664085,95105.0,95103.0,0.001]
["bitfinex","BTCUSD",1746472601084,0.06633747,95104.0,95103.0,0.001]
["bitfinex","BTCUSD",1746472603057,0.03423747,95104.0,95103.0,0.001]
["bitfinex","BTCUSD",1746472603556,0.06633747,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1746472603761,0.56633747,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1746472604161,1.26363747,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1746472605979,1.26363747,95104.0,95103.0,0.00650365]
["bitfinex","BTCUSD",1746472606540,1.60363747,95104.0,95103.0,0.00650365]
["bitfinex","BTCUSD",1746472606741,1.70915776,95104.0,95103.0,0.00650365]
["bitfinex","BTCUSD",1746472606917,0.01454085,95089.0,95085.0,0.22085303]
["bitfinex","BTCUSD",1746472607116,0.01454085,95089.0,95087.0,0.2103334]
["bitfinex","BTCUSD",1746472607336,0.01051646,95089.0,95088.0,0.00411661]
["bitfinex","BTCUSD",1746472607547,0.01454085,95089.0,95087.0,0.21033338]
["bitfinex","BTCUSD",1746472607744,0.05209662,95088.0,95087.0,0.21033338]
["bitfinex","BTCUSD",1746472607948,0.01454085,95087.0,95077.0,0.21035541]
["bitfinex","BTCUSD",1746472608173,0.01454085,95085.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1746472608374,0.0162,95080.0,95079.0,0.21035112]
["bitfinex","BTCUSD",1746472608590,0.03589662,95080.0,95079.0,0.21035112]
["bitfinex","BTCUSD",1746472608734,0.01969662,95080.0,95079.0,0.21035112]
["bitfinex","BTCUSD",1746472608933,0.03618891,95080.0,95079.0,0.21035112]
["bitfinex","BTCUSD",1746472609549,0.04703424,95080.0,95079.0,0.21035112]
["bitfinex","BTCUSD",1746472610171,0.04703424,95080.0,95079.0,0.21135112]
["bitfinex","BTCUSD",1746472610571,0.54703424,95080.0,95079.0,0.21335112]
["bitfinex","BTCUSD",1746472614465,0.54703424,95080.0,95079.0,0.21748514]
["bitfinex","BTCUSD",1746472615119,0.60250847,95080.0,95079.0,0.21748514]
["bitfinex","BTCUSD",1746472615702,0.54703424,95080.0,95079.0,0.21748514]
["bitfinex","BTCUSD",1746472616735,0.53054195,95080.0,95079.0,0.21748514]
["bitfinex","BTCUSD",1746472619596,0.75543197,95080.0,95079.0,0.00713402]
["bitfinex","BTCUSD",1746472619799,0.56157556,95080.0,95079.0,0.00713402]
["bitfinex","BTCUSD",1746472620093,0.80272473,95080.0,95079.0,0.00713402]
["bitfinex","BTCUSD",1746472620302,1.14272473,95080.0,95079.0,0.00713402]
["bitfinex","BTCUSD",1746472620759,1.14272473,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746472620932,1.14272473,95080.0,95079.0,0.00622277]
["bitfinex","BTCUSD",1746472621108,1.14272473,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746472621327,1.24824502,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746472623562,1.24824502,95080.0,95079.0,0.00522277]
["bitfinex","BTCUSD",1746472624192,1.14272473,95080.0,95079.0,0.00522277]
["bitfinex","BTCUSD",1746472625089,1.14272473,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746472625315,1.84002473,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746472625692,1.82353197,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746472627942,0.01454085,95058.0,95051.0,0.21141299]
["bitfinex","BTCUSD",1746472628147,0.01454085,95056.0,95051.0,0.00104519]
["bitfinex","BTCUSD",1746472628366,0.01454085,95056.0,95052.0,0.0045525]
["bitfinex","BTCUSD",1746472628547,0.01052044,95053.0,95050.0,0.00842296]
["bitfinex","BTCUSD",1746472628700,0.01052055,95052.0,95050.0,0.0001357]
["bitfinex","BTCUSD",1746472628900,0.22093169,95052.0,95051.0,0.00465356]
["bitfinex","BTCUSD",1746472629199,0.0270185,95053.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746472629401,0.23742942,95053.0,95050.0,0.01065647]
["bitfinex","BTCUSD",1746472629676,0.5,95052.0,95050.0,0.22107203]
["bitfinex","BTCUSD",1746472629816,0.71041263,95052.0,95050.0,0.01065647]
["bitfinex","BTCUSD",1746472630058,0.5,95052.0,95050.0,0.22107031]
["bitfinex","BTCUSD",1746472630263,0.5,95052.0,95050.0,0.0001357]
["bitfinex","BTCUSD",1746472630609,0.21041335,95051.0,95050.0,0.0001357]
["bitfinex","BTCUSD",1746472631775,0.5,95052.0,95050.0,0.0001357]
["bitfinex","BTCUSD",1746472632076,0.0270185,95053.0,95050.0,0.22107172]
["bitfinex","BTCUSD",1746472632274,0.5,95051.0,95050.0,0.22107172]
["bitfinex","BTCUSD",1746472632852,0.5,95051.0,95050.0,0.22207172]
["bitfinex","BTCUSD",1746472634121,0.5,95051.0,95050.0,0.22107172]
["bitfinex","BTCUSD",1746472634866,0.5,95051.0,95050.0,0.22207172]
["bitfinex","BTCUSD",1746472635081,0.57009038,95051.0,95050.0,0.0011357]
["bitfinex","BTCUSD",1746472635388,0.79504458,95051.0,95050.0,0.0011357]
["bitfinex","BTCUSD",1746472635560,0.80277363,95051.0,95050.0,0.0011357]
["bitfinex","BTCUSD",1746472635766,0.21045542,95032.0,95026.0,0.0154]
["bitfinex","BTCUSD",1746472635969,0.22499627,95032.0,95031.0,0.0014531]
["bitfinex","BTCUSD",1746472636296,0.01454085,95032.0,95031.0,0.00756557]
["bitfinex","BTCUSD",1746472636525,0.01454085,95032.0,95031.0,0.21191074]
["bitfinex","BTCUSD",1746472636710,0.22096289,95039.0,95031.0,0.21810553]
["bitfinex","BTCUSD",1746472636920,0.35454085,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1746472637135,0.34,95040.0,95039.0,0.21873992]
["bitfinex","BTCUSD",1746472637333,0.34,95040.0,95039.0,0.24011147]
["bitfinex","BTCUSD",1746472637978,0.34,95048.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746472638177,0.34,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746472638556,0.34,95048.0,95047.0,0.21657052]
["bitfinex","BTCUSD",1746472639182,0.01650018,95048.0,95047.0,0.21657052]
["bitfinex","BTCUSD",1746472639602,0.85750018,95048.0,95047.0,0.21657052]
["bitfinex","BTCUSD",1746472640243,0.85750018,95048.0,95047.0,0.24847052]
["bitfinex","BTCUSD",1746472640449,0.85950018,95048.0,95047.0,0.24847052]
["bitfinex","BTCUSD",1746472641085,0.85650018,95048.0,95047.0,0.24847052]
["bitfinex","BTCUSD",1746472641215,0.85650018,95048.0,95047.0,0.21657052]
["bitfinex","BTCUSD",1746472641426,0.85750018,95048.0,95047.0,0.21657052]
["bitfinex","BTCUSD",1746472642181,0.85750018,95048.0,95047.0,0.00614831]
["bitfinex","BTCUSD",1746472642380,1.06792017,95048.0,95047.0,0.00614831]
["bitfinex","BTCUSD",1746472642614,0.35052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1746472642825,0.35052111,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1746472642826,0.34,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1746472643340,0.34,95047.0,95046.0,0.21657564]
["bitfinex","BTCUSD",1746472643675,0.01650018,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746472644087,0.01650018,95048.0,95047.0,0.21657052]
["bitfinex","BTCUSD",1746472644393,0.01650018,95048.0,95047.0,0.20957052]
["bitfinex","BTCUSD",1746472645682,0.85650018,95048.0,95047.0,0.24147052]
["bitfinex","BTCUSD",1746472646368,0.5,95048.0,95047.0,0.24147052]
["bitfinex","BTCUSD",1746472647471,0.5,95048.0,95047.0,0.24247052]
["bitfinex","BTCUSD",1746472648562,0.5,95048.0,95047.0,0.24347052]
["bitfinex","BTCUSD",1746472649152,0.73871923,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746472649498,0.34,95070.0,95069.0,0.21655096]
["bitfinex","BTCUSD",1746472649726,0.35649685,95070.0,95069.0,0.23215096]
["bitfinex","BTCUSD",1746472649846,0.36451926,95070.0,95069.0,0.23215096]
["bitfinex","BTCUSD",1746472650052,0.3861919,95070.0,95069.0,0.21655096]
["bitfinex","BTCUSD",1746472650473,0.8861919,95070.0,95069.0,0.21655096]
["bitfinex","BTCUSD",1746472650685,0.8901919,95070.0,95069.0,0.21655096]
["bitfinex","BTCUSD",1746472650876,0.87251926,95070.0,95069.0,0.21655096]
["bitfinex","BTCUSD",1746472651418,0.87251926,95070.0,95069.0,0.20955096]
["bitfinex","BTCUSD",1746472651829,0.86851926,95070.0,95069.0,0.20955096]
["bitfinex","BTCUSD",1746472652232,0.86951926,95070.0,95069.0,0.20955096]
["bitfinex","BTCUSD",1746472652436,0.86951926,95070.0,95069.0,0.22495096]
["bitfinex","BTCUSD",1746472652616,0.52551926,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472653043,0.52651926,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472653383,0.52527067,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472653604,0.52627067,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472653786,0.52527067,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472653927,0.52427067,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472654340,0.54397181,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472654919,0.54597181,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472655095,0.54397181,95070.0,95069.0,0.24025096]
["bitfinex","BTCUSD",1746472656499,0.54397181,95070.0,95069.0,0.24125096]
["bitfinex","BTCUSD",1746472656722,0.52772355,95070.0,95069.0,0.24225096]
["bitfinex","BTCUSD",1746472658139,0.50802241,95070.0,95069.0,0.24225096]
["bitfinex","BTCUSD",1746472659940,0.52451764,95070.0,95069.0,0.24225096]
["bitfinex","BTCUSD",1746472660140,0.54421281,95070.0,95069.0,0.24225096]
["bitfinex","BTCUSD",1746472662055,0.52451764,95070.0,95069.0,0.24225096]
["bitfinex","BTCUSD",1746472664124,0.54420512,95070.0,95069.0,0.24225096]
["bitfinex","BTCUSD",1746472665588,0.54420512,95070.0,95069.0,0.22695096]
["bitfinex","BTCUSD",1746472666768,0.52770989,95070.0,95069.0,0.22695096]
["bitfinex","BTCUSD",1746472669156,0.52770989,95070.0,95069.0,0.21155096]
["bitfinex","BTCUSD",1746472669727,0.5442053,95070.0,95069.0,0.21155096]
["bitfinex","BTCUSD",1746472669925,0.5442053,95070.0,95069.0,0.22805096]
["bitfinex","BTCUSD",1746472671816,0.5442053,95070.0,95069.0,0.24425096]
["bitfinex","BTCUSD",1746472673179,0.52451782,95070.0,95069.0,0.24425096]
["bitfinex","BTCUSD",1746472673382,0.51649541,95070.0,95069.0,0.24425096]
["bitfinex","BTCUSD",1746472674572,0.01649541,95070.0,95069.0,0.24425096]
["bitfinex","BTCUSD",1746472677312,0.0079927,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746472677503,0.0079927,95074.0,95073.0,0.24146466]
["bitfinex","BTCUSD",1746472677705,0.01454085,95088.0,95086.0,0.21033397]
["bitfinex","BTCUSD",1746472678204,0.01454085,95088.0,95087.0,0.0059909]
["bitfinex","BTCUSD",1746472678526,0.02255886,95088.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1746472678738,0.24674462,95088.0,95087.0,0.0059909]
["bitfinex","BTCUSD",1746472678939,0.24674462,95088.0,95073.0,0.0156]
["bitfinex","BTCUSD",1746472678940,0.35454085,95086.0,95073.0,0.0156]
["bitfinex","BTCUSD",1746472679152,0.34,95082.0,95068.0,0.22547181]
["bitfinex","BTCUSD",1746472679515,0.34,95082.0,95069.0,0.00604314]
["bitfinex","BTCUSD",1746472679860,0.01974583,95081.0,95069.0,0.00604314]
["bitfinex","BTCUSD",1746472680059,0.01974583,95080.0,95069.0,0.00604314]
["bitfinex","BTCUSD",1746472680298,0.01649487,95079.0,95069.0,0.00604314]
["bitfinex","BTCUSD",1746472680472,0.01454085,95071.0,95069.0,0.00604314]
["bitfinex","BTCUSD",1746472680682,0.01454085,95071.0,95056.0,0.0151]
["bitfinex","BTCUSD",1746472680890,0.39871923,95070.0,95056.0,0.0151]
["bitfinex","BTCUSD",1746472681090,0.39871923,95070.0,95057.0,0.00607798]
["bitfinex","BTCUSD",1746472681291,0.01051878,95068.0,95057.0,0.00607798]
["bitfinex","BTCUSD",1746472681517,0.01649632,95067.0,95057.0,0.00607798]
["bitfinex","BTCUSD",1746472681754,0.01974583,95066.0,95057.0,0.00607798]
["bitfinex","BTCUSD",1746472682296,0.01974583,95065.0,95057.0,0.00607798]
["bitfinex","BTCUSD",1746472682701,0.01974583,95064.0,95057.0,0.00807798]
["bitfinex","BTCUSD",1746472683124,0.21039786,95058.0,95057.0,0.00707798]
["bitfinex","BTCUSD",1746472683324,0.22609786,95058.0,95057.0,0.00807798]
["bitfinex","BTCUSD",1746472683523,0.24179786,95058.0,95057.0,0.004]
["bitfinex","BTCUSD",1746472683841,0.26154369,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1746472684040,0.38160483,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1746472684245,0.38160483,95058.0,95057.0,0.003]
["bitfinex","BTCUSD",1746472684468,0.38160483,95058.0,95057.0,0.002]
["bitfinex","BTCUSD",1746472684666,0.22094312,95048.0,95035.0,0.2104484]
["bitfinex","BTCUSD",1746472684868,0.22094823,95045.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472685070,0.01974583,95044.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472685291,0.03624472,95044.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472685476,0.01052166,95042.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472685834,0.01974583,95041.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472686286,0.01974583,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472686485,0.01974583,95040.0,95039.0,0.0014531]
["bitfinex","BTCUSD",1746472687787,0.01974583,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472690426,0.036245,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472691206,0.536245,95040.0,95039.0,0.21089302]
["bitfinex","BTCUSD",1746472691406,0.536245,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472693021,0.54433976,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472693739,0.54433976,95040.0,95039.0,0.21089302]
["bitfinex","BTCUSD",1746472694158,0.54433976,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472694663,0.75477747,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472695060,0.76997747,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472696524,0.78657747,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472696729,0.7534783,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472696996,0.7382783,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472697179,0.7534783,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472697708,1.92743944,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472699726,1.82191915,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472699951,1.83842035,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472706725,1.82191915,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472709891,1.83842159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472710457,1.84242159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472710873,1.83842159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472711068,1.84542159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472711410,1.84142159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472711543,1.84442159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472711958,1.90252375,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472712175,1.83390159,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472716925,1.81739915,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472720277,1.83390227,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472723468,1.86350291,95040.0,95039.0,0.0004531]
["bitfinex","BTCUSD",1746472724400,0.55045542,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1746472724579,0.56499627,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472724957,0.5742221,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472725578,0.5762221,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472727187,1.2735221,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472727365,1.7755221,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472729881,1.7755221,95032.0,95031.0,0.03154518]
["bitfinex","BTCUSD",1746472730076,1.7920246,95032.0,95031.0,0.03154518]
["bitfinex","BTCUSD",1746472730310,1.77748375,95032.0,95031.0,0.03154518]
["bitfinex","BTCUSD",1746472736422,1.77748375,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472736794,1.76098125,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472737015,1.76098125,95032.0,95031.0,0.01624518]
["bitfinex","BTCUSD",1746472739242,1.76098125,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472739676,1.7755221,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472740134,1.79202491,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472740364,1.82166613,95032.0,95031.0,0.00104518]
["bitfinex","BTCUSD",1746472740593,0.21049972,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1746472740787,0.21049972,95012.0,95011.0,0.03254519]
["bitfinex","BTCUSD",1746472741037,0.21972555,95012.0,95011.0,0.03254519]
["bitfinex","BTCUSD",1746472741485,0.23623005,95012.0,95011.0,0.03254519]
["bitfinex","BTCUSD",1746472741928,0.73623005,95012.0,95011.0,0.03454519]
["bitfinex","BTCUSD",1746472742342,0.73623005,95012.0,95011.0,0.03654519]
["bitfinex","BTCUSD",1746472743543,0.73623005,95012.0,95011.0,0.03254519]
["bitfinex","BTCUSD",1746472743725,0.73623005,95012.0,95011.0,0.03654519]
["bitfinex","BTCUSD",1746472745701,0.7441153,95012.0,95011.0,0.03654519]
["bitfinex","BTCUSD",1746472746688,0.7276108,95012.0,95011.0,0.03654519]
["bitfinex","BTCUSD",1746472749869,0.74411526,95012.0,95011.0,0.03654519]
["bitfinex","BTCUSD",1746472750729,0.53361554,95012.0,95011.0,0.03654519]
["bitfinex","BTCUSD",1746472750948,0.52573029,95012.0,95011.0,0.24704713]
["bitfinex","BTCUSD",1746472751326,0.52573029,95012.0,95011.0,0.2514869]
["bitfinex","BTCUSD",1746472751909,0.02573029,95012.0,95011.0,0.2514869]
["bitfinex","BTCUSD",1746472756487,0.01650446,95012.0,95011.0,0.2514869]
["bitfinex","BTCUSD",1746472756626,0.01052387,95022.0,95019.0,0.21048291]
["bitfinex","BTCUSD",1746472756823,0.01052387,95022.0,95021.0,0.0314]
["bitfinex","BTCUSD",1746472757251,0.21047232,95025.0,95022.0,0.21047555]
["bitfinex","BTCUSD",1746472757458,0.22099823,95024.0,95022.0,0.0314]
["bitfinex","BTCUSD",1746472757608,0.22099823,95024.0,95023.0,0.03585466]
["bitfinex","BTCUSD",1746472757810,0.72099823,95024.0,95023.0,0.03585466]
["bitfinex","BTCUSD",1746472760033,0.73750129,95024.0,95023.0,0.03585466]
["bitfinex","BTCUSD",1746472760237,0.52702671,95024.0,95023.0,0.03585466]
["bitfinex","BTCUSD",1746472761363,0.52702671,95024.0,95023.0,0.0314]
["bitfinex","BTCUSD",1746472761578,0.52702671,95024.0,95023.0,0.0152]
["bitfinex","BTCUSD",1746472761784,0.01052465,95015.0,95014.0,0.032]
["bitfinex","BTCUSD",1746472761959,0.01052465,95015.0,95014.0,0.0166]
["bitfinex","BTCUSD",1746472762105,0.01052465,95015.0,95014.0,0.02104493]
["bitfinex","BTCUSD",1746472762333,0.01052465,95015.0,95014.0,0.0166]
["bitfinex","BTCUSD",1746472762897,0.72101773,95015.0,95014.0,0.0166]
["bitfinex","BTCUSD",1746472763044,0.72101773,95015.0,95014.0,0.0186]
["bitfinex","BTCUSD",1746472763249,0.72101773,95015.0,95014.0,0.0196]
["bitfinex","BTCUSD",1746472763676,0.5,95015.0,95014.0,0.24519529]
["bitfinex","BTCUSD",1746472763903,0.71049308,95015.0,95014.0,0.0347]
["bitfinex","BTCUSD",1746472764085,0.71049308,95015.0,95014.0,0.0391651]
["bitfinex","BTCUSD",1746472769995,0.72699682,95015.0,95014.0,0.0391651]
["bitfinex","BTCUSD",1746472770405,0.72699682,95015.0,95014.0,0.0240651]
["bitfinex","BTCUSD",1746472773107,0.72699682,95015.0,95014.0,0.0074651]
["bitfinex","BTCUSD",1746472773638,0.72699682,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472774308,0.79451129,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472774525,0.72699682,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472776327,0.71647682,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472776717,0.69997308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472779913,0.71647741,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472780119,0.72445573,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472780942,0.51396265,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472781236,0.72445573,95015.0,95014.0,0.0335]
["bitfinex","BTCUSD",1746472781434,0.72445573,95015.0,95014.0,0.03796592]
["bitfinex","BTCUSD",1746472785126,0.72445573,95015.0,95014.0,0.02266592]
["bitfinex","BTCUSD",1746472786843,0.7079514,95015.0,95014.0,0.02266592]
["bitfinex","BTCUSD",1746472787383,0.7079514,95015.0,95014.0,0.00746592]
["bitfinex","BTCUSD",1746472787778,0.7079514,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472788085,0.49745832,95015.0,95014.0,0.21799355]
["bitfinex","BTCUSD",1746472788262,0.49745832,95015.0,95014.0,0.0348]
["bitfinex","BTCUSD",1746472788471,0.49745832,95015.0,95014.0,0.03929359]
["bitfinex","BTCUSD",1746472788699,0.7079514,95015.0,95014.0,0.02329359]
["bitfinex","BTCUSD",1746472789725,0.7079514,95015.0,95014.0,0.00749359]
["bitfinex","BTCUSD",1746472789946,0.72445548,95015.0,95014.0,0.00749359]
["bitfinex","BTCUSD",1746472794034,0.71647716,95015.0,95014.0,0.00749359]
["bitfinex","BTCUSD",1746472794356,0.71647716,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472794674,0.71647716,95015.0,95014.0,0.00749611]
["bitfinex","BTCUSD",1746472794868,0.71647716,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472795925,0.71647716,95015.0,95014.0,0.00749926]
["bitfinex","BTCUSD",1746472796150,0.71647716,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472796421,0.71647716,95015.0,95014.0,0.00750008]
["bitfinex","BTCUSD",1746472796570,0.71647716,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472796776,0.69997308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472798793,0.71497308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472800247,0.69997308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472801317,0.71647746,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472802948,0.71647746,95015.0,95014.0,0.019]
["bitfinex","BTCUSD",1746472803150,0.50598438,95015.0,95014.0,0.0352]
["bitfinex","BTCUSD",1746472803472,0.50598438,95015.0,95014.0,0.24569529]
["bitfinex","BTCUSD",1746472803687,0.50598438,95015.0,95014.0,0.25027071]
["bitfinex","BTCUSD",1746472804294,0.71647746,95015.0,95014.0,0.03977542]
["bitfinex","BTCUSD",1746472805720,0.50598438,95015.0,95014.0,0.03977542]
["bitfinex","BTCUSD",1746472806731,0.48948,95015.0,95014.0,0.25027071]
["bitfinex","BTCUSD",1746472809384,0.48948,95015.0,95014.0,0.00757542]
["bitfinex","BTCUSD",1746472809583,0.69997308,95015.0,95014.0,0.00757542]
["bitfinex","BTCUSD",1746472810395,0.69997308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472811990,0.69997308,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472812189,0.69997308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472812389,0.69997308,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472812590,0.69997308,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746472812831,0.69997308,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472815305,0.71647661,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472816747,0.69997308,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472819798,0.71647659,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472820005,0.50598351,95015.0,95014.0,0.00754484]
["bitfinex","BTCUSD",1746472820329,0.50598351,95015.0,95014.0,0.24954013]
["bitfinex","BTCUSD",1746472820444,0.48948,95015.0,95014.0,0.24954013]
["bitfinex","BTCUSD",1746472820649,0.48948,95015.0,95014.0,0.26036097]
["bitfinex","BTCUSD",1746472821065,0.48948,95015.0,95014.0,0.25936097]
["bitfinex","BTCUSD",1746472821281,0.01650126,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746472821526,0.01650126,95025.0,95024.0,0.24749294]
["bitfinex","BTCUSD",1746472821826,0.01650126,95025.0,95024.0,0.24538859]
["bitfinex","BTCUSD",1746472823422,0.01650126,95025.0,95024.0,0.25338859]
["bitfinex","BTCUSD",1746472823991,0.01650126,95025.0,95024.0,0.01251545]
["bitfinex","BTCUSD",1746472824201,0.01650126,95025.0,95024.0,0.22298859]
["bitfinex","BTCUSD",1746472824413,0.02689376,95025.0,95024.0,0.23938859]
["bitfinex","BTCUSD",1746472824621,0.02689376,95025.0,95024.0,0.25488859]
["bitfinex","BTCUSD",1746472824822,0.046621,95025.0,95024.0,0.25488859]
["bitfinex","BTCUSD",1746472825267,0.046621,95025.0,95024.0,0.25088859]
["bitfinex","BTCUSD",1746472825609,0.046621,95025.0,95024.0,0.24688859]
["bitfinex","BTCUSD",1746472825781,0.046621,95025.0,95024.0,0.21898859]
["bitfinex","BTCUSD",1746472825981,0.25709192,95025.0,95024.0,0.00851545]
["bitfinex","BTCUSD",1746472826383,0.25709192,95025.0,95024.0,0.004]
["bitfinex","BTCUSD",1746472826613,0.24059066,95025.0,95024.0,0.01244314]
["bitfinex","BTCUSD",1746472826819,0.24059066,95025.0,95024.0,0.008]
["bitfinex","BTCUSD",1746472827019,0.72086342,95025.0,95024.0,0.00844314]
["bitfinex","BTCUSD",1746472827197,0.72086342,95025.0,95024.0,0.00444314]
["bitfinex","BTCUSD",1746472827398,0.72086342,95025.0,95024.0,0.00644314]
["bitfinex","BTCUSD",1746472827718,0.5103925,95025.0,95024.0,0.00844314]
["bitfinex","BTCUSD",1746472828119,0.5103925,95025.0,95024.0,0.21891628]
["bitfinex","BTCUSD",1746472829958,0.52689395,95025.0,95024.0,0.00844314]
["bitfinex","BTCUSD",1746472830175,0.52689395,95025.0,95024.0,0.21891628]
["bitfinex","BTCUSD",1746472831722,0.52689395,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472836715,0.5103925,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472837574,0.5103925,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472837785,0.5103925,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472838698,0.5103925,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472839839,0.4998725,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472840042,0.51637384,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472840242,0.53610651,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472840993,0.54687506,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472842408,0.54687506,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472842567,0.54687506,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472843488,0.75734598,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472843702,0.54687506,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472843901,0.54687506,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472844283,0.52714239,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472846749,0.51064105,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472849896,0.52714256,95025.0,95024.0,0.22555599]
["bitfinex","BTCUSD",1746472853370,0.52714256,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472853371,0.75421348,95025.0,95024.0,0.01508285]
["bitfinex","BTCUSD",1746472853813,0.75421348,95025.0,95024.0,0.004]
["bitfinex","BTCUSD",1746472854375,0.75421348,95025.0,95024.0,0.002]
["bitfinex","BTCUSD",1746472854852,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746472855062,0.21048879,95017.0,95015.0,0.21049101]
["bitfinex","BTCUSD",1746472855265,0.01052443,95017.0,95014.0,0.22101569]
["bitfinex","BTCUSD",1746472855380,0.01052421,95019.0,95017.0,0.21048773]
["bitfinex","BTCUSD",1746472855851,0.01052421,95019.0,95018.0,0.01103797]
["bitfinex","BTCUSD",1746472856265,0.22100842,95019.0,95018.0,0.01103797]
["bitfinex","BTCUSD",1746472857276,0.22100842,95019.0,95018.0,0.01203797]
["bitfinex","BTCUSD",1746472857505,0.22100816,95020.0,95018.0,0.002]
["bitfinex","BTCUSD",1746472857700,0.5,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472858244,0.5,95019.0,95018.0,0.01203797]
["bitfinex","BTCUSD",1746472859740,0.71048421,95019.0,95018.0,0.01203797]
["bitfinex","BTCUSD",1746472859947,0.72698698,95019.0,95018.0,0.01203797]
["bitfinex","BTCUSD",1746472860681,0.51650277,95019.0,95018.0,0.01203797]
["bitfinex","BTCUSD",1746472860900,0.72698698,95019.0,95018.0,0.01203797]
["bitfinex","BTCUSD",1746472861351,0.72698698,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472861948,0.73477811,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472862347,0.54406151,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472862562,0.54406151,95019.0,95018.0,0.2235244]
["bitfinex","BTCUSD",1746472863079,0.73477811,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472863273,0.5242939,95019.0,95018.0,0.2235244]
["bitfinex","BTCUSD",1746472864206,0.5242939,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472864399,0.5242939,95019.0,95018.0,0.2235244]
["bitfinex","BTCUSD",1746472865181,0.5242939,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472865182,0.73477811,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472865490,0.5242939,95019.0,95018.0,0.01303797]
["bitfinex","BTCUSD",1746472866355,0.5242939,95019.0,95018.0,0.2235244]
["bitfinex","BTCUSD",1746472866807,0.50779113,95019.0,95018.0,0.2235244]
["bitfinex","BTCUSD",1746472869814,0.524294,95019.0,95018.0,0.2235244]
["bitfinex","BTCUSD",1746472871929,0.51650287,95019.0,95018.0,0.2549244]
["bitfinex","BTCUSD",1746472873039,0.01650287,95019.0,95018.0,0.2549244]
["bitfinex","BTCUSD",1746472875032,0.01650287,95019.0,95018.0,0.2539244]
["bitfinex","BTCUSD",1746472875419,0.01650287,95019.0,95018.0,0.2569244]
["bitfinex","BTCUSD",1746472875624,0.01650287,95019.0,95018.0,0.2539244]
["bitfinex","BTCUSD",1746472875874,0.01650287,95019.0,95018.0,0.2579244]
["bitfinex","BTCUSD",1746472876087,0.01650287,95019.0,95018.0,0.2569244]
["bitfinex","BTCUSD",1746472876485,0.01650287,95019.0,95018.0,0.2599244]
["bitfinex","BTCUSD",1746472876898,0.01650287,95019.0,95018.0,0.2569244]
["bitfinex","BTCUSD",1746472877098,0.01650287,95019.0,95018.0,0.2599244]
["bitfinex","BTCUSD",1746472877532,0.00623305,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746472877789,0.01052199,95039.0,95036.0,0.21044462]
["bitfinex","BTCUSD",1746472877929,0.56095974,95040.0,95037.0,0.21044221]
["bitfinex","BTCUSD",1746472878150,0.56095974,95040.0,95038.0,0.22146767]
["bitfinex","BTCUSD",1746472878641,0.56878305,95040.0,95038.0,0.22146767]
["bitfinex","BTCUSD",1746472878849,0.5,95039.0,95038.0,0.22146767]
["bitfinex","BTCUSD",1746472880658,0.51750105,95039.0,95038.0,0.22146767]
["bitfinex","BTCUSD",1746472881638,0.73438227,95039.0,95038.0,0.01102558]
["bitfinex","BTCUSD",1746472882083,0.74490426,95039.0,95036.0,0.2104464]
["bitfinex","BTCUSD",1746472882259,0.74490426,95039.0,95038.0,0.01102558]
["bitfinex","BTCUSD",1746472882487,0.74490426,95039.0,95037.0,0.01102759]
["bitfinex","BTCUSD",1746472882704,0.74490426,95039.0,95038.0,0.01096759]
["bitfinex","BTCUSD",1746472882915,0.52294235,95039.0,95038.0,0.01096759]
["bitfinex","BTCUSD",1746472883162,0.52394235,95039.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1746472883393,0.53446434,95039.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1746472883612,0.53346434,95039.0,95037.0,0.0109696]
["bitfinex","BTCUSD",1746472883837,0.52294235,95039.0,95037.0,0.0109696]
["bitfinex","BTCUSD",1746472884057,0.52394235,95039.0,95037.0,0.0109696]
["bitfinex","BTCUSD",1746472884285,0.2209653,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746472884470,0.74390614,95039.0,95037.0,0.21044392]
["bitfinex","BTCUSD",1746472884924,0.53346434,95039.0,95038.0,0.01096759]
["bitfinex","BTCUSD",1746472885177,0.52294235,95039.0,95038.0,0.22140972]
["bitfinex","BTCUSD",1746472885350,0.52294235,95039.0,95038.0,0.23780972]
["bitfinex","BTCUSD",1746472886135,0.52294235,95039.0,95038.0,0.22140972]
["bitfinex","BTCUSD",1746472886343,0.52394235,95039.0,95038.0,0.22140972]
["bitfinex","BTCUSD",1746472886739,0.02294235,95039.0,95038.0,0.22140972]
["bitfinex","BTCUSD",1746472887145,0.02294235,95039.0,95038.0,0.22240972]
["bitfinex","BTCUSD",1746472887553,0.0064413,95039.0,95038.0,0.22240972]
["bitfinex","BTCUSD",1746472887815,0.22095732,95041.0,95038.0,0.22240972]
["bitfinex","BTCUSD",1746472888491,0.01052177,95041.0,95039.0,0.2104389]
["bitfinex","BTCUSD",1746472888702,0.01052144,95044.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746472888932,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746472888933,0.21039334,95062.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1746472889152,0.22090612,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1746472889339,0.6973,95070.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746472889482,0.01051867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1746472889686,0.6973,95070.0,95068.0,0.21037364]
["bitfinex","BTCUSD",1746472889917,0.70568607,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746472890198,0.70568607,95070.0,95069.0,0.22119146]
["bitfinex","BTCUSD",1746472890396,0.70568607,95070.0,95069.0,0.21819146]
["bitfinex","BTCUSD",1746472890615,1.22218136,95070.0,95069.0,0.00681795]
["bitfinex","BTCUSD",1746472890774,1.43255266,95070.0,95069.0,0.01015128]
["bitfinex","BTCUSD",1746472890979,0.01051867,95069.0,95066.0,0.21037584]
["bitfinex","BTCUSD",1746472891624,1.23269992,95070.0,95066.0,0.21037584]
["bitfinex","BTCUSD",1746472891826,1.23669992,95070.0,95067.0,0.21037582]
["bitfinex","BTCUSD",1746472892029,0.94935544,95070.0,95067.0,0.21037582]
["bitfinex","BTCUSD",1746472892420,0.003,95069.0,95067.0,0.21037582]
["bitfinex","BTCUSD",1746472892732,0.7314643,95070.0,95068.0,0.21037431]
["bitfinex","BTCUSD",1746472893137,0.7324643,95070.0,95068.0,0.21037431]
["bitfinex","BTCUSD",1746472893322,0.7284643,95070.0,95068.0,0.21037431]
["bitfinex","BTCUSD",1746472893515,0.503,95069.0,95068.0,0.21037431]
["bitfinex","BTCUSD",1746472894173,0.503,95069.0,95068.0,0.22537431]
["bitfinex","BTCUSD",1746472894304,0.503,95069.0,95068.0,0.24037431]
["bitfinex","BTCUSD",1746472894770,0.7,95069.0,95068.0,0.24037431]
["bitfinex","BTCUSD",1746472894970,0.2,95069.0,95068.0,0.24037431]
["bitfinex","BTCUSD",1746472895485,0.2,95069.0,95068.0,0.24137431]
["bitfinex","BTCUSD",1746472895914,0.2,95069.0,95068.0,0.24037431]
["bitfinex","BTCUSD",1746472896271,0.2,95069.0,95068.0,0.22637431]
["bitfinex","BTCUSD",1746472896809,0.2,95069.0,95068.0,0.22937431]
["bitfinex","BTCUSD",1746472898206,0.2,95069.0,95068.0,0.23675622]
["bitfinex","BTCUSD",1746472899078,0.2,95069.0,95068.0,0.25235622]
["bitfinex","BTCUSD",1746472899579,0.2,95069.0,95068.0,0.23675622]
["bitfinex","BTCUSD",1746472900350,0.2,95069.0,95068.0,0.22175622]
["bitfinex","BTCUSD",1746472902200,0.2,95069.0,95068.0,0.23685622]
["bitfinex","BTCUSD",1746472902413,0.2,95069.0,95068.0,0.25275622]
["bitfinex","BTCUSD",1746472903713,0.2,95069.0,95068.0,0.23685622]
["bitfinex","BTCUSD",1746472904153,0.18948,95069.0,95068.0,0.23685622]
["bitfinex","BTCUSD",1746472904485,0.18948,95069.0,95068.0,0.25255622]
["bitfinex","BTCUSD",1746472904729,0.18948,95069.0,95068.0,0.22175622]
["bitfinex","BTCUSD",1746472906747,0.02323024,95070.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746472906927,0.02323024,95070.0,95069.0,0.21770427]
["bitfinex","BTCUSD",1746472907698,0.22323024,95070.0,95069.0,0.24920427]
["bitfinex","BTCUSD",1746472907999,0.22323024,95070.0,95069.0,0.25020427]
["bitfinex","BTCUSD",1746472908180,0.22323024,95070.0,95069.0,0.23610427]
["bitfinex","BTCUSD",1746472909644,0.22323024,95070.0,95069.0,0.21970427]
["bitfinex","BTCUSD",1746472912189,0.22323024,95070.0,95069.0,0.00933076]
["bitfinex","BTCUSD",1746472912402,0.43360154,95070.0,95069.0,0.00933076]
["bitfinex","BTCUSD",1746472912548,0.44920154,95070.0,95069.0,0.00933076]
["bitfinex","BTCUSD",1746472912764,0.94920154,95070.0,95069.0,0.002]
["bitfinex","BTCUSD",1746472913541,0.94920154,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1746472913753,0.01051989,95058.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1746472913951,0.48322501,95060.0,95055.0,0.21040345]
["bitfinex","BTCUSD",1746472914162,0.01051967,95060.0,95056.0,0.00735309]
["bitfinex","BTCUSD",1746472914364,0.22091775,95058.0,95055.0,0.21040345]
["bitfinex","BTCUSD",1746472914557,0.22091775,95058.0,95056.0,0.00735309]
["bitfinex","BTCUSD",1746472914761,0.22091775,95058.0,95056.0,0.00980211]
["bitfinex","BTCUSD",1746472914963,0.22091775,95058.0,95055.0,0.21040382]
["bitfinex","BTCUSD",1746472915335,0.23741158,95059.0,95056.0,0.22020499]
["bitfinex","BTCUSD",1746472915536,0.51969871,95057.0,95056.0,0.22220499]
["bitfinex","BTCUSD",1746472916437,0.71040007,95057.0,95056.0,0.01180412]
["bitfinex","BTCUSD",1746472916849,0.91040007,95057.0,95056.0,0.00980412]
["bitfinex","BTCUSD",1746472917025,0.92092007,95057.0,95055.0,0.002]
["bitfinex","BTCUSD",1746472917284,0.7,95057.0,95056.0,0.21240228]
["bitfinex","BTCUSD",1746472917658,0.5,95057.0,95056.0,0.2222064]
["bitfinex","BTCUSD",1746472918029,0.71040007,95057.0,95056.0,0.01080412]
["bitfinex","BTCUSD",1746472918342,0.71040007,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1746472918343,0.73014178,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1746472918747,0.73014178,95057.0,95056.0,0.01080412]
["bitfinex","BTCUSD",1746472918748,0.93014178,95057.0,95056.0,0.01080412]
["bitfinex","BTCUSD",1746472918943,0.96144178,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1746472919384,0.97598263,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1746472919932,0.97598263,95057.0,95056.0,0.002]
["bitfinex","BTCUSD",1746472920139,0.97598263,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1746472920140,1.42150839,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1746472920338,0.0105231,95029.0,95027.0,0.21046568]
["bitfinex","BTCUSD",1746472920555,0.01052266,95033.0,95029.0,0.20746062]
["bitfinex","BTCUSD",1746472920754,0.22097721,95033.0,95030.0,0.01002811]
["bitfinex","BTCUSD",1746472920990,0.23747673,95033.0,95029.0,0.21046177]
["bitfinex","BTCUSD",1746472921165,0.01649952,95033.0,95031.0,0.21045639]
["bitfinex","BTCUSD",1746472921367,0.01974784,95032.0,95031.0,0.21045639]
["bitfinex","BTCUSD",1746472921799,0.01974784,95032.0,95030.0,0.21045735]
["bitfinex","BTCUSD",1746472922000,0.01974784,95031.0,95030.0,0.21245735]
["bitfinex","BTCUSD",1746472922537,0.51974784,95031.0,95030.0,0.21245735]
["bitfinex","BTCUSD",1746472922853,0.71974719,95031.0,95030.0,0.21445735]
["bitfinex","BTCUSD",1746472923204,0.7,95031.0,95030.0,0.21245735]
["bitfinex","BTCUSD",1746472923317,0.70640642,95031.0,95030.0,0.21245735]
["bitfinex","BTCUSD",1746472924686,0.70640642,95031.0,95030.0,0.21445735]
["bitfinex","BTCUSD",1746472925117,0.70640642,95031.0,95030.0,0.22451778]
["bitfinex","BTCUSD",1746472929103,0.72613272,95031.0,95030.0,0.22451778]
["bitfinex","BTCUSD",1746472929622,0.72613272,95031.0,95030.0,0.23991778]
["bitfinex","BTCUSD",1746472932660,0.72611169,95031.0,95030.0,0.23991778]
["bitfinex","BTCUSD",1746472933244,0.72611169,95031.0,95030.0,0.22451778]
["bitfinex","BTCUSD",1746472933805,0.95256933,95031.0,95030.0,0.01406043]
["bitfinex","BTCUSD",1746472934006,0.96776933,95031.0,95030.0,0.01406043]
["bitfinex","BTCUSD",1746472934231,0.95256933,95031.0,95030.0,0.004]
["bitfinex","BTCUSD",1746472934435,0.93656933,95031.0,95030.0,0.004]
["bitfinex","BTCUSD",1746472934639,0.93656933,95031.0,95030.0,0.002]
["bitfinex","BTCUSD",1746472934841,0.95206933,95031.0,95030.0,0.002]
["bitfinex","BTCUSD",1746472935615,0.21047324,95024.0,95022.0,0.21047745]
["bitfinex","BTCUSD",1746472935819,0.01970527,95023.0,95022.0,0.21052255]
["bitfinex","BTCUSD",1746472936462,0.0362073,95023.0,95022.0,0.21052255]
["bitfinex","BTCUSD",1746472936640,0.21968682,95023.0,95022.0,0.21052255]
["bitfinex","BTCUSD",1746472937045,0.21968682,95023.0,95022.0,0.21152255]
["bitfinex","BTCUSD",1746472937253,0.21968682,95023.0,95022.0,0.21252255]
["bitfinex","BTCUSD",1746472937551,0.71968682,95023.0,95022.0,0.21252255]
["bitfinex","BTCUSD",1746472938230,0.71968682,95023.0,95022.0,0.24392255]
["bitfinex","BTCUSD",1746472938650,0.7,95023.0,95022.0,0.24392255]
["bitfinex","BTCUSD",1746472938853,0.2,95023.0,95022.0,0.24392255]
["bitfinex","BTCUSD",1746472939775,0.21650203,95023.0,95022.0,0.24392255]
["bitfinex","BTCUSD",1746472940069,0.21650203,95023.0,95022.0,0.25256605]
["bitfinex","BTCUSD",1746472942101,0.21650203,95023.0,95022.0,0.23626605]
["bitfinex","BTCUSD",1746472942265,0.21650203,95023.0,95022.0,0.22116605]
["bitfinex","BTCUSD",1746472943015,0.21650203,95023.0,95022.0,0.01068869]
["bitfinex","BTCUSD",1746472943175,0.21650203,95023.0,95022.0,0.22116626]
["bitfinex","BTCUSD",1746472943379,0.49493037,95023.0,95022.0,0.01068869]
["bitfinex","BTCUSD",1746472943583,0.81231823,95023.0,95022.0,0.00204519]
["bitfinex","BTCUSD",1746472943964,0.25584057,95012.0,94991.0,0.001]
["bitfinex","BTCUSD",1746472944177,0.59584057,95012.0,94991.0,0.001]
["bitfinex","BTCUSD",1746472944388,0.56508489,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746472944571,0.58058489,94992.0,94991.0,0.00104526]
["bitfinex","BTCUSD",1746472945060,0.59698489,94992.0,94991.0,0.00104526]
["bitfinex","BTCUSD",1746472945918,0.59698489,94992.0,94978.0,0.04544894]
["bitfinex","BTCUSD",1746472945919,0.21057286,94979.0,94978.0,0.04544894]
["bitfinex","BTCUSD",1746472946134,0.24021371,94979.0,94978.0,0.03856324]
["bitfinex","BTCUSD",1746472946718,0.44021371,94979.0,94978.0,0.03856324]
["bitfinex","BTCUSD",1746472947118,0.42511371,94979.0,94978.0,0.04056324]
["bitfinex","BTCUSD",1746472947380,0.43294587,94979.0,94978.0,0.04156324]
["bitfinex","BTCUSD",1746472947567,0.45193163,94979.0,94978.0,0.04156324]
["bitfinex","BTCUSD",1746472947768,0.95193163,94979.0,94978.0,0.04156324]
["bitfinex","BTCUSD",1746472948438,0.96853163,94979.0,94978.0,0.04156324]
["bitfinex","BTCUSD",1746472948726,0.99908365,94979.0,94978.0,0.04156324]
["bitfinex","BTCUSD",1746472948925,0.96853163,94979.0,94978.0,0.03856324]
["bitfinex","BTCUSD",1746472949081,0.96953163,94979.0,94978.0,0.03856324]
["bitfinex","BTCUSD",1746472949284,0.97053163,94979.0,94978.0,0.03856324]
["bitfinex","BTCUSD",1746472949499,0.9870428,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472949698,0.9860428,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472950261,0.9553428,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472950421,0.9543428,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472950766,0.9553428,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472951191,0.73022909,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472951331,0.72239693,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472951679,0.52239693,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472951826,0.52139693,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472952046,0.52039693,94979.0,94978.0,0.00778408]
["bitfinex","BTCUSD",1746472952253,0.52139693,94979.0,94978.0,0.02388408]
["bitfinex","BTCUSD",1746472952596,0.51751117,94979.0,94978.0,0.03998408]
["bitfinex","BTCUSD",1746472952747,0.51651117,94979.0,94978.0,0.03898408]
["bitfinex","BTCUSD",1746472952952,0.51651117,94979.0,94978.0,0.04198408]
["bitfinex","BTCUSD",1746472953372,0.01651117,94979.0,94978.0,0.03898408]
["bitfinex","BTCUSD",1746472953575,0.01651117,94979.0,94978.0,0.04198408]
["bitfinex","BTCUSD",1746472953772,0.01651117,94979.0,94978.0,0.04498408]
["bitfinex","BTCUSD",1746472956249,0.00373601,94986.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1746472956596,0.00795885,94993.0,94989.0,0.21054935]
["bitfinex","BTCUSD",1746472956824,0.2,94993.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746472957024,0.2,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746472957261,0.2,94993.0,94992.0,0.21834379]
["bitfinex","BTCUSD",1746472957418,0.2,94993.0,94992.0,0.24904379]
["bitfinex","BTCUSD",1746472957759,0.5,94993.0,94992.0,0.24904379]
["bitfinex","BTCUSD",1746472958553,0.5,94993.0,94992.0,0.00779975]
["bitfinex","BTCUSD",1746472958752,0.501,94993.0,94992.0,0.00779975]
["bitfinex","BTCUSD",1746472959088,0.22108245,94988.0,94985.0,0.21055868]
["bitfinex","BTCUSD",1746472959237,0.22107698,94990.0,94987.0,0.21055501]
["bitfinex","BTCUSD",1746472959572,0.51052709,94993.0,94990.0,0.21054635]
["bitfinex","BTCUSD",1746472959723,0.51052709,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1746472959927,0.72107044,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1746472960706,0.73757939,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1746472961125,0.22107179,94992.0,94989.0,0.21055068]
["bitfinex","BTCUSD",1746472962064,0.51650895,94993.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746472962310,0.02703604,94993.0,94989.0,0.002]
["bitfinex","BTCUSD",1746472962651,0.5,94991.0,94989.0,0.002]
["bitfinex","BTCUSD",1746472962875,0.5,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746472963984,0.51960101,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746472964695,0.51960101,94991.0,94989.0,0.21155062]
["bitfinex","BTCUSD",1746472964842,0.51960101,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1746472965272,0.51960101,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1746472969039,0.73014727,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1746472969909,0.93014727,94991.0,94990.0,0.01075783]
["bitfinex","BTCUSD",1746472970083,0.93014727,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1746472970418,0.71960101,94991.0,94990.0,0.21254847]
["bitfinex","BTCUSD",1746472970697,0.71960101,94991.0,94990.0,0.00975783]
["bitfinex","BTCUSD",1746472970698,0.51960101,94991.0,94990.0,0.00975783]
["bitfinex","BTCUSD",1746472971317,0.73014727,94991.0,94990.0,0.01075783]
["bitfinex","BTCUSD",1746472971716,0.73014727,94991.0,94990.0,0.00875783]
["bitfinex","BTCUSD",1746472972037,0.73014727,94991.0,94990.0,0.00975783]
["bitfinex","BTCUSD",1746472973016,0.74665577,94991.0,94990.0,0.00975783]
["bitfinex","BTCUSD",1746472973521,0.72705476,94991.0,94990.0,0.00975783]
["bitfinex","BTCUSD",1746472974337,0.72705476,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1746472974834,0.21056654,94982.0,94979.0,0.22109994]
["bitfinex","BTCUSD",1746472974987,0.01052819,94983.0,94980.0,0.21057039]
["bitfinex","BTCUSD",1746472975191,0.01052819,94983.0,94980.0,0.22891009]
["bitfinex","BTCUSD",1746472975528,0.2210922,94983.0,94980.0,0.22891009]
["bitfinex","BTCUSD",1746472975737,0.21056842,94981.0,94980.0,0.00781117]
["bitfinex","BTCUSD",1746472976136,0.20005286,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746472977454,0.21515286,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746472977656,0.41515286,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746472978103,0.91515286,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746472978283,0.91515286,94979.0,94978.0,0.0021143]
["bitfinex","BTCUSD",1746472979413,0.93166381,94979.0,94978.0,0.0021143]
["bitfinex","BTCUSD",1746472979787,0.93166381,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746472980018,0.91656381,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746472980616,0.71651095,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746472980816,0.71651095,94979.0,94978.0,0.24448938]
["bitfinex","BTCUSD",1746472981152,0.71651095,94979.0,94978.0,0.04085477]
["bitfinex","BTCUSD",1746472981338,0.92708381,94979.0,94978.0,0.04185477]
["bitfinex","BTCUSD",1746472981541,0.42708381,94979.0,94978.0,0.04085477]
["bitfinex","BTCUSD",1746472981743,0.42708381,94979.0,94978.0,0.02465477]
["bitfinex","BTCUSD",1746472982076,0.22708381,94979.0,94978.0,0.02465477]
["bitfinex","BTCUSD",1746472982274,0.22708381,94979.0,94978.0,0.02565477]
["bitfinex","BTCUSD",1746472982516,0.01651095,94979.0,94978.0,0.02565477]
["bitfinex","BTCUSD",1746472982719,0.01651095,94979.0,94978.0,0.04165477]
["bitfinex","BTCUSD",1746472982916,0.22708381,94979.0,94978.0,0.04165477]
["bitfinex","BTCUSD",1746472983125,0.22708381,94979.0,94978.0,0.02665477]
["bitfinex","BTCUSD",1746472983328,0.22708381,94979.0,94978.0,0.01005477]
["bitfinex","BTCUSD",1746472983701,0.22708381,94979.0,94978.0,0.02585477]
["bitfinex","BTCUSD",1746472983916,0.22708381,94979.0,94978.0,0.04135477]
["bitfinex","BTCUSD",1746472987253,0.22708381,94979.0,94978.0,0.25192985]
["bitfinex","BTCUSD",1746472987254,0.01651095,94979.0,94978.0,0.25192985]
["bitfinex","BTCUSD",1746472990161,0.22107623,94990.0,94987.0,0.21055497]
["bitfinex","BTCUSD",1746472990561,0.22107623,94990.0,94988.0,0.00797318]
["bitfinex","BTCUSD",1746472990780,0.22107464,94991.0,94988.0,0.22665256]
["bitfinex","BTCUSD",1746472991026,0.22107464,94991.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472991435,0.001,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472991810,0.001,94990.0,94987.0,0.22108264]
["bitfinex","BTCUSD",1746472992039,0.21154941,94990.0,94988.0,0.0311]
["bitfinex","BTCUSD",1746472992246,0.5,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746472992430,0.71154852,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472992846,0.5,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472993103,0.72705737,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472993400,0.72805737,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472993577,0.72905737,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472993779,0.72805737,94990.0,94989.0,0.00797117]
["bitfinex","BTCUSD",1746472994181,0.22107999,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746472994512,0.22107999,94989.0,94987.0,0.00788611]
["bitfinex","BTCUSD",1746472994692,0.01052753,94989.0,94987.0,0.00788611]
["bitfinex","BTCUSD",1746472994875,0.2210783,94989.0,94987.0,0.00788611]
["bitfinex","BTCUSD",1746472996251,0.2220783,94989.0,94987.0,0.00788611]
["bitfinex","BTCUSD",1746472996652,0.21055291,94988.0,94987.0,0.00788611]
["bitfinex","BTCUSD",1746472996906,0.22108055,94988.0,94985.0,0.22108752]
["bitfinex","BTCUSD",1746472997083,0.01052764,94988.0,94987.0,0.00782969]
["bitfinex","BTCUSD",1746472997262,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746472997471,0.01052764,94988.0,94985.0,0.0238337]
["bitfinex","BTCUSD",1746472998326,0.22108076,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1746472998534,0.22108076,94988.0,94986.0,0.0078317]
["bitfinex","BTCUSD",1746472998741,0.22108076,94988.0,94985.0,0.22655944]
["bitfinex","BTCUSD",1746472998948,0.22108076,94988.0,94987.0,0.00782969]
["bitfinex","BTCUSD",1746472999142,0.22108076,94988.0,94985.0,0.016]
["bitfinex","BTCUSD",1746472999439,0.22108055,94988.0,94987.0,0.00782969]
["bitfinex","BTCUSD",1746472999582,0.21055512,94987.0,94986.0,0.0078317]
["bitfinex","BTCUSD",1746472999797,0.22108055,94988.0,94987.0,0.00782969]
["bitfinex","BTCUSD",1746473000033,0.22108055,94988.0,94986.0,0.0078317]
["bitfinex","BTCUSD",1746473000203,0.22108055,94988.0,94987.0,0.00782969]
["bitfinex","BTCUSD",1746473000422,0.23758985,94988.0,94987.0,0.00782969]
["bitfinex","BTCUSD",1746473000670,0.21055734,94986.0,94985.0,0.016]
["bitfinex","BTCUSD",1746473001004,0.21055734,94986.0,94985.0,0.0238337]
["bitfinex","BTCUSD",1746473003006,0.21055734,94986.0,94985.0,0.0248337]
["bitfinex","BTCUSD",1746473003343,0.21055734,94986.0,94985.0,0.0258337]
["bitfinex","BTCUSD",1746473003544,0.23024638,94986.0,94985.0,0.0258337]
["bitfinex","BTCUSD",1746473004694,0.23024638,94986.0,94985.0,0.0098337]
["bitfinex","BTCUSD",1746473005933,0.24534638,94986.0,94985.0,0.0098337]
["bitfinex","BTCUSD",1746473006138,0.38150752,94986.0,94985.0,0.0098337]
["bitfinex","BTCUSD",1746473006342,0.88150752,94986.0,94985.0,0.002]
["bitfinex","BTCUSD",1746473006747,1.08150752,94986.0,94985.0,0.002]
["bitfinex","BTCUSD",1746473007187,1.08150752,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1746473007397,0.21057286,94979.0,94969.0,0.2105942]
["bitfinex","BTCUSD",1746473007665,0.2302619,94979.0,94965.0,0.21059976]
["bitfinex","BTCUSD",1746473007819,0.2302619,94979.0,94966.0,0.2105995]
["bitfinex","BTCUSD",1746473008044,0.2302619,94979.0,94967.0,0.21059807]
["bitfinex","BTCUSD",1746473008343,0.2302619,94979.0,94968.0,0.21059577]
["bitfinex","BTCUSD",1746473008657,0.2312619,94979.0,94968.0,0.21059577]
["bitfinex","BTCUSD",1746473009564,0.2312619,94979.0,94969.0,0.21059462]
["bitfinex","BTCUSD",1746473009819,0.9312619,94979.0,94970.0,0.21059207]
["bitfinex","BTCUSD",1746473010368,0.9312619,94979.0,94969.0,0.21059462]
["bitfinex","BTCUSD",1746473012160,0.9312619,94979.0,94971.0,0.21159041]
["bitfinex","BTCUSD",1746473012558,0.9312619,94979.0,94971.0,0.001]
["bitfinex","BTCUSD",1746473012785,0.9312619,94979.0,94971.0,0.21159001]
["bitfinex","BTCUSD",1746473013102,0.94777271,94979.0,94971.0,0.21159001]
["bitfinex","BTCUSD",1746473013299,0.94777271,94979.0,94971.0,0.001]
["bitfinex","BTCUSD",1746473015248,0.94777271,94979.0,94973.0,0.21058549]
["bitfinex","BTCUSD",1746473015558,0.94777271,94979.0,94973.0,0.21058608]
["bitfinex","BTCUSD",1746473015739,0.94777271,94979.0,94974.0,0.21058173]
["bitfinex","BTCUSD",1746473015920,0.94777271,94979.0,94973.0,0.21058608]
["bitfinex","BTCUSD",1746473016620,0.94777271,94979.0,94974.0,0.21058368]
["bitfinex","BTCUSD",1746473016823,0.94777271,94979.0,94972.0,0.21058425]
["bitfinex","BTCUSD",1746473017048,0.94777271,94979.0,94973.0,0.21058615]
["bitfinex","BTCUSD",1746473017246,0.94777271,94979.0,94975.0,0.21058052]
["bitfinex","BTCUSD",1746473017458,0.94777271,94979.0,94978.0,0.00802364]
["bitfinex","BTCUSD",1746473017669,0.94777271,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746473018279,0.94777271,94979.0,94978.0,0.00802364]
["bitfinex","BTCUSD",1746473018280,0.73719985,94979.0,94978.0,0.00802364]
["bitfinex","BTCUSD",1746473018434,0.73719985,94979.0,94978.0,0.21068938]
["bitfinex","BTCUSD",1746473018842,0.73719985,94979.0,94978.0,0.25049872]
["bitfinex","BTCUSD",1746473019639,0.23619985,94979.0,94978.0,0.25049872]
["bitfinex","BTCUSD",1746473019839,0.03619985,94979.0,94978.0,0.25049872]
["bitfinex","BTCUSD",1746473020182,0.01968904,94979.0,94978.0,0.25049872]
["bitfinex","BTCUSD",1746473023166,0.03619851,94979.0,94978.0,0.25049872]
["bitfinex","BTCUSD",1746473026379,0.03619851,94979.0,94978.0,0.25149872]
["bitfinex","BTCUSD",1746473027400,0.01968904,94979.0,94978.0,0.25149872]
["bitfinex","BTCUSD",1746473030553,0.03619838,94979.0,94978.0,0.25149872]
["bitfinex","BTCUSD",1746473030923,0.03619838,94979.0,94978.0,0.23559872]
["bitfinex","BTCUSD",1746473031263,0.24677124,94979.0,94978.0,0.00902364]
["bitfinex","BTCUSD",1746473031468,0.24677124,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746473031665,0.24677124,94979.0,94978.0,0.00896476]
["bitfinex","BTCUSD",1746473031870,0.26197124,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746473032330,0.76197124,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746473032679,0.96197124,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746473032894,0.94677124,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746473034355,0.96177124,94979.0,94978.0,0.0011143]
["bitfinex","BTCUSD",1746473035019,0.96177124,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746473035369,0.95125124,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746473039037,0.93625124,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746473040215,0.9197419,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746473042091,0.70916904,94979.0,94978.0,0.0001143]
["bitfinex","BTCUSD",1746473042263,0.70916904,94979.0,94978.0,0.24098938]
["bitfinex","BTCUSD",1746473042473,0.70916904,94979.0,94978.0,0.24893512]
["bitfinex","BTCUSD",1746473042800,0.50916904,94979.0,94978.0,0.24893512]
["bitfinex","BTCUSD",1746473043019,0.50916904,94979.0,94978.0,0.03836004]
["bitfinex","BTCUSD",1746473043218,0.525679,94979.0,94978.0,0.03836004]
["bitfinex","BTCUSD",1746473043636,0.525679,94979.0,94978.0,0.24893512]
["bitfinex","BTCUSD",1746473047841,0.50916904,94979.0,94978.0,0.24893512]
["bitfinex","BTCUSD",1746473048059,0.50916904,94979.0,94978.0,0.24993512]
["bitfinex","BTCUSD",1746473049021,0.50916904,94979.0,94978.0,0.02436004]
["bitfinex","BTCUSD",1746473049686,0.50916904,94979.0,94978.0,0.02636004]
["bitfinex","BTCUSD",1746473050237,0.50916904,94979.0,94978.0,0.23693512]
["bitfinex","BTCUSD",1746473050440,0.50916904,94979.0,94978.0,0.25323512]
["bitfinex","BTCUSD",1746473050851,0.52567883,94979.0,94978.0,0.25323512]
["bitfinex","BTCUSD",1746473054694,0.52567883,94979.0,94978.0,0.25250777]
["bitfinex","BTCUSD",1746473054892,0.52567883,94979.0,94978.0,0.04193269]
["bitfinex","BTCUSD",1746473055131,0.73625169,94979.0,94978.0,0.01094574]
["bitfinex","BTCUSD",1746473057514,0.52567883,94979.0,94978.0,0.01094574]
["bitfinex","BTCUSD",1746473057940,0.73625169,94979.0,94978.0,0.01094574]
["bitfinex","BTCUSD",1746473059158,0.7197419,94979.0,94978.0,0.01094574]
["bitfinex","BTCUSD",1746473062112,0.73625205,94979.0,94978.0,0.01094574]
["bitfinex","BTCUSD",1746473064179,0.73625205,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1746473065013,0.73625205,94979.0,94978.0,0.01092722]
["bitfinex","BTCUSD",1746473065212,0.73625205,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1746473065432,0.73625205,94979.0,94978.0,0.01092722]
["bitfinex","BTCUSD",1746473065653,0.73625205,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1746473065799,0.73625205,94979.0,94978.0,0.01092722]
["bitfinex","BTCUSD",1746473065998,0.73625205,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1746473066265,0.73625205,94979.0,94978.0,0.01092722]
["bitfinex","BTCUSD",1746473066465,0.73625205,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1746473069327,0.73625205,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1746473069539,0.22111481,94974.0,94971.0,0.21159036]
["bitfinex","BTCUSD",1746473069677,0.22111481,94974.0,94971.0,0.21172614]
["bitfinex","BTCUSD",1746473069878,0.22111481,94974.0,94972.0,0.00793953]
["bitfinex","BTCUSD",1746473070110,0.00916904,94973.0,94972.0,0.00793953]
["bitfinex","BTCUSD",1746473070647,0.00916904,94973.0,94971.0,0.21172614]
["bitfinex","BTCUSD",1746473070873,0.00916904,94973.0,94972.0,0.00793953]
["bitfinex","BTCUSD",1746473071151,0.00916904,94973.0,94971.0,0.21572614]
["bitfinex","BTCUSD",1746473071372,0.00916904,94973.0,94972.0,0.00793953]
["bitfinex","BTCUSD",1746473071768,0.00916904,94973.0,94971.0,0.21372614]
["bitfinex","BTCUSD",1746473071987,0.00916904,94972.0,94971.0,0.21172614]
["bitfinex","BTCUSD",1746473072114,0.00916904,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473072320,0.21975742,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473072504,0.00916904,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473072912,0.00916904,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473073114,0.02567934,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473073469,0.02567934,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473073704,0.02567934,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473073903,0.02567934,94972.0,94971.0,0.00513578]
["bitfinex","BTCUSD",1746473075076,0.02567934,94972.0,94971.0,0.2236757]
["bitfinex","BTCUSD",1746473075442,0.02567934,94972.0,94971.0,0.0130851]
["bitfinex","BTCUSD",1746473075959,0.02567934,94972.0,94971.0,0.2539757]
["bitfinex","BTCUSD",1746473076577,0.02567934,94972.0,94971.0,0.2236757]
["bitfinex","BTCUSD",1746473080428,0.00916904,94972.0,94971.0,0.2236757]
["bitfinex","BTCUSD",1746473083362,0.02567955,94972.0,94971.0,0.2236757]
["bitfinex","BTCUSD",1746473084039,0.02567955,94972.0,94971.0,0.2550757]
["bitfinex","BTCUSD",1746473087591,0.00916904,94972.0,94971.0,0.2550757]
["bitfinex","BTCUSD",1746473090467,0.02567919,94972.0,94971.0,0.2550757]
["bitfinex","BTCUSD",1746473090870,0.02567919,94972.0,94971.0,0.0444851]
["bitfinex","BTCUSD",1746473091093,0.02567919,94972.0,94971.0,0.2236757]
["bitfinex","BTCUSD",1746473091297,0.23626757,94972.0,94971.0,0.0130851]
["bitfinex","BTCUSD",1746473091500,0.02567919,94972.0,94971.0,0.0130851]
["bitfinex","BTCUSD",1746473091710,0.23626757,94972.0,94971.0,0.00513578]
["bitfinex","BTCUSD",1746473091899,0.23626757,94972.0,94971.0,0.01305987]
["bitfinex","BTCUSD",1746473092109,0.23626757,94972.0,94971.0,0.00513578]
["bitfinex","BTCUSD",1746473092455,0.23626757,94972.0,94971.0,0.00906583]
["bitfinex","BTCUSD",1746473092625,0.23626757,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473092830,0.23626757,94972.0,94971.0,0.00906583]
["bitfinex","BTCUSD",1746473093035,0.23626757,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473093282,0.23626757,94972.0,94971.0,0.01006583]
["bitfinex","BTCUSD",1746473093443,0.23626757,94972.0,94971.0,0.00213578]
["bitfinex","BTCUSD",1746473093603,0.23626757,94972.0,94971.0,0.01006583]
["bitfinex","BTCUSD",1746473093808,0.23626757,94972.0,94971.0,0.00213578]
["bitfinex","BTCUSD",1746473094016,0.23626757,94972.0,94971.0,0.01007926]
["bitfinex","BTCUSD",1746473094229,0.23626757,94972.0,94971.0,0.00213578]
["bitfinex","BTCUSD",1746473094545,0.23626757,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473095329,0.73626757,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473095945,0.73626757,94972.0,94971.0,0.01107838]
["bitfinex","BTCUSD",1746473096144,0.73626757,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473096353,0.73626757,94972.0,94971.0,0.01107838]
["bitfinex","BTCUSD",1746473096499,0.72709853,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473096664,0.72709853,94972.0,94971.0,0.01107838]
["bitfinex","BTCUSD",1746473096871,0.72709853,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473097067,0.53626087,94972.0,94971.0,0.01107838]
["bitfinex","BTCUSD",1746473097325,0.53626087,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473097549,0.53626087,94972.0,94971.0,0.22165674]
["bitfinex","BTCUSD",1746473099379,0.53626087,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473100467,0.74684925,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473100671,0.53626087,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473101044,0.51975072,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473101189,0.51051072,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473102058,0.7210991,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473103016,0.73760991,94972.0,94971.0,0.01106614]
["bitfinex","BTCUSD",1746473107444,0.95290137,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473107644,0.95290095,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473107846,0.96850095,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473108882,0.95199014,94972.0,94971.0,0.00313578]
["bitfinex","BTCUSD",1746473109022,0.95199014,94972.0,94971.0,0.00213578]
["bitfinex","BTCUSD",1746473110234,0.95198192,94972.0,94971.0,0.00213578]
["bitfinex","BTCUSD",1746473110614,0.95198192,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473111817,0.96849369,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473116924,0.95289369,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473117529,0.93759369,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473119046,0.95399369,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473119697,0.97009369,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473120569,0.95358192,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473120771,2.00542277,94972.0,94971.0,0.00113578]
["bitfinex","BTCUSD",1746473121266,0.24233274,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473121516,0.25687359,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473121714,0.32679307,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473121917,0.52679307,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473122215,0.54652661,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473122376,1.03728661,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473122583,1.04427812,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473123458,1.06079385,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473123968,1.06079385,94952.0,94951.0,0.005]
["bitfinex","BTCUSD",1746473124370,1.06079385,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473125033,1.06856106,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473125236,1.05326106,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473125400,0.96694158,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473126042,1.66424158,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473127668,1.64772585,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473128515,1.66292585,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473128716,1.78364614,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473128973,1.78484414,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473129783,1.76964414,94952.0,94951.0,0.001]
["bitfinex","BTCUSD",1746473131042,0.21064161,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473131268,0.23037515,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473131781,0.43037515,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473132142,0.92113515,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473132353,0.71049354,94948.0,94947.0,0.0042622]
["bitfinex","BTCUSD",1746473132532,0.71049354,94948.0,94947.0,0.0355622]
["bitfinex","BTCUSD",1746473132751,0.51049354,94948.0,94947.0,0.0365622]
["bitfinex","BTCUSD",1746473132960,0.72113515,94948.0,94947.0,0.04472613]
["bitfinex","BTCUSD",1746473133379,0.51049354,94948.0,94947.0,0.04472613]
["bitfinex","BTCUSD",1746473133589,0.51049354,94948.0,94947.0,0.0365622]
["bitfinex","BTCUSD",1746473133907,0.72113515,94948.0,94947.0,0.0365622]
["bitfinex","BTCUSD",1746473134107,0.51049354,94948.0,94947.0,0.0365622]
["bitfinex","BTCUSD",1746473134349,0.51049354,94948.0,94947.0,0.25551179]
["bitfinex","BTCUSD",1746473135718,0.01973354,94948.0,94947.0,0.25551179]
["bitfinex","BTCUSD",1746473141416,0.01973354,94948.0,94947.0,0.23971179]
["bitfinex","BTCUSD",1746473141955,0.01973354,94948.0,94947.0,0.25601179]
["bitfinex","BTCUSD",1746473144399,0.03624774,94948.0,94947.0,0.25601179]
["bitfinex","BTCUSD",1746473146954,0.01973354,94948.0,94947.0,0.25601179]
["bitfinex","BTCUSD",1746473149951,0.03624798,94948.0,94947.0,0.25601179]
["bitfinex","BTCUSD",1746473154730,0.03624798,94948.0,94947.0,0.23971179]
["bitfinex","BTCUSD",1746473154933,0.03624798,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473155712,0.06270534,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473156292,0.03624798,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473156858,0.53624798,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473158751,0.73624798,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473158883,0.73624798,94948.0,94947.0,0.23941179]
["bitfinex","BTCUSD",1746473159177,0.73624798,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473159303,0.23624798,94948.0,94947.0,0.22421179]
["bitfinex","BTCUSD",1746473159917,0.31415895,94948.0,94947.0,0.01356796]
["bitfinex","BTCUSD",1746473160118,0.52480056,94948.0,94947.0,0.01356796]
["bitfinex","BTCUSD",1746473160318,0.50828612,94948.0,94947.0,0.0052622]
["bitfinex","BTCUSD",1746473160684,1.00828612,94948.0,94947.0,0.0052622]
["bitfinex","BTCUSD",1746473162230,1.02282697,94948.0,94947.0,0.0052622]
["bitfinex","BTCUSD",1746473162653,2.06012697,94948.0,94947.0,0.0052622]
["bitfinex","BTCUSD",1746473163008,2.06012697,94948.0,94947.0,0.0042622]
["bitfinex","BTCUSD",1746473163406,2.06112697,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473163809,2.06212697,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473164275,2.06412697,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473164476,2.07864473,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473164790,2.08064473,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473166014,2.07324473,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473166434,2.02573376,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473180214,2.009216,94948.0,94947.0,0.0032622]
["bitfinex","BTCUSD",1746473180442,2.009216,94948.0,94931.0,0.001]
["bitfinex","BTCUSD",1746473180659,0.24111796,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746473180850,0.25621796,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746473181081,0.2534515,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746473181319,0.3456148,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1746473182051,0.8456148,94932.0,94931.0,0.00145295]
["bitfinex","BTCUSD",1746473182632,0.8456148,94932.0,94931.0,0.00245295]
["bitfinex","BTCUSD",1746473182971,0.9534515,94932.0,94931.0,0.00245295]
["bitfinex","BTCUSD",1746473183177,0.96997124,94932.0,94931.0,0.00245295]
["bitfinex","BTCUSD",1746473183384,1.30997124,94932.0,94931.0,0.00245295]
["bitfinex","BTCUSD",1746473183532,1.32557124,94932.0,94931.0,0.00345295]
["bitfinex","BTCUSD",1746473183755,2.02287124,94932.0,94931.0,0.00345295]
["bitfinex","BTCUSD",1746473183952,2.12839153,94932.0,94931.0,0.00345295]
["bitfinex","BTCUSD",1746473184787,2.12839153,94932.0,94931.0,0.00245295]
["bitfinex","BTCUSD",1746473184984,2.12939153,94932.0,94931.0,0.00145295]
["bitfinex","BTCUSD",1746473185316,2.12839153,94932.0,94931.0,0.00145295]
["bitfinex","BTCUSD",1746473185632,2.12939153,94932.0,94931.0,0.00145295]
["bitfinex","BTCUSD",1746473185861,0.21072151,94912.0,94911.0,0.0327]
["bitfinex","BTCUSD",1746473186075,0.21072151,94912.0,94911.0,0.03283583]
["bitfinex","BTCUSD",1746473186329,0.22305505,94912.0,94911.0,0.03283583]
["bitfinex","BTCUSD",1746473186902,0.23095247,94912.0,94911.0,0.03283583]
["bitfinex","BTCUSD",1746473187533,0.73095247,94912.0,94911.0,0.03283583]
["bitfinex","BTCUSD",1746473188135,0.73893934,94912.0,94911.0,0.03583583]
["bitfinex","BTCUSD",1746473188336,0.84445963,94912.0,94911.0,0.03583583]
["bitfinex","BTCUSD",1746473188554,0.73893934,94912.0,94911.0,0.03883583]
["bitfinex","BTCUSD",1746473189097,0.75546087,94912.0,94911.0,0.03883583]
["bitfinex","BTCUSD",1746473190942,0.75546087,94912.0,94911.0,0.00713583]
["bitfinex","BTCUSD",1746473191521,0.75546087,94912.0,94911.0,0.02843345]
["bitfinex","BTCUSD",1746473191725,0.75546087,94912.0,94911.0,0.02223583]
["bitfinex","BTCUSD",1746473191936,0.86098116,94912.0,94911.0,0.00713583]
["bitfinex","BTCUSD",1746473196752,0.84445963,94912.0,94911.0,0.00713583]
["bitfinex","BTCUSD",1746473196955,0.52821783,94912.0,94911.0,0.03793583]
["bitfinex","BTCUSD",1746473197102,0.73893934,94912.0,94911.0,0.03793583]
["bitfinex","BTCUSD",1746473197301,0.52821783,94912.0,94911.0,0.03793583]
["bitfinex","BTCUSD",1746473197503,0.73893934,94912.0,94911.0,0.03793583]
["bitfinex","BTCUSD",1746473197731,0.73893934,94912.0,94911.0,0.04413345]
["bitfinex","BTCUSD",1746473197934,0.52821783,94912.0,94911.0,0.04413345]
["bitfinex","BTCUSD",1746473198137,0.73893934,94912.0,94911.0,0.00547872]
["bitfinex","BTCUSD",1746473198335,0.73893934,94912.0,94900.0,0.0015]
["bitfinex","BTCUSD",1746473198336,0.0105364,94909.0,94900.0,0.0015]
["bitfinex","BTCUSD",1746473198552,0.22126254,94910.0,94900.0,0.00159498]
["bitfinex","BTCUSD",1746473198741,0.01053696,94904.0,94900.0,0.00159498]
["bitfinex","BTCUSD",1746473199015,0.01053663,94907.0,94901.0,0.00549883]
["bitfinex","BTCUSD",1746473199225,0.01053685,94905.0,94901.0,0.00549883]
["bitfinex","BTCUSD",1746473199425,0.01053707,94903.0,94900.0,0.00159498]
["bitfinex","BTCUSD",1746473199560,0.22127934,94903.0,94900.0,0.00159498]
["bitfinex","BTCUSD",1746473199772,0.21074593,94901.0,94900.0,0.00159498]
["bitfinex","BTCUSD",1746473200131,0.21074593,94901.0,94900.0,0.00728977]
["bitfinex","BTCUSD",1746473200265,0.22307947,94901.0,94900.0,0.00728977]
["bitfinex","BTCUSD",1746473201112,0.22307947,94901.0,94900.0,0.04338977]
["bitfinex","BTCUSD",1746473201343,0.23960132,94901.0,94900.0,0.04338977]
["bitfinex","BTCUSD",1746473201508,0.23960132,94901.0,94900.0,0.04038977]
["bitfinex","BTCUSD",1746473201825,0.23960132,94901.0,94900.0,0.04238977]
["bitfinex","BTCUSD",1746473202136,0.23960132,94901.0,94900.0,0.04538977]
["bitfinex","BTCUSD",1746473203701,0.23960132,94901.0,94900.0,0.03969498]
["bitfinex","BTCUSD",1746473204782,0.23960132,94901.0,94900.0,0.04540466]
["bitfinex","BTCUSD",1746473204963,0.23960132,94901.0,94900.0,0.03969498]
["bitfinex","BTCUSD",1746473205747,0.23960132,94901.0,94900.0,0.04541233]
["bitfinex","BTCUSD",1746473207009,0.23960132,94901.0,94900.0,0.03969498]
["bitfinex","BTCUSD",1746473208005,0.23960132,94901.0,94900.0,0.04540454]
["bitfinex","BTCUSD",1746473211307,0.22307947,94901.0,94900.0,0.04540454]
["bitfinex","BTCUSD",1746473212172,0.22307947,94901.0,94900.0,0.03969498]
["bitfinex","BTCUSD",1746473212374,0.22307947,94901.0,94900.0,0.0454051]
["bitfinex","BTCUSD",1746473212593,0.29175016,94901.0,94900.0,0.0143051]
["bitfinex","BTCUSD",1746473212963,0.29175016,94901.0,94900.0,0.00859498]
["bitfinex","BTCUSD",1746473213403,0.21076592,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1746473213724,0.75212333,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473213841,0.78005687,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473214466,0.69364572,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473214677,0.22309946,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473215310,0.72309946,94892.0,94891.0,0.00513591]
["bitfinex","BTCUSD",1746473216789,0.73959946,94892.0,94891.0,0.00513591]
["bitfinex","BTCUSD",1746473217352,1.10924031,94892.0,94891.0,0.00513591]
["bitfinex","BTCUSD",1746473217555,1.2147606,94892.0,94891.0,0.00513591]
["bitfinex","BTCUSD",1746473218091,1.2147606,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473218301,1.9120606,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473218506,1.9150606,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473218802,1.38811975,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473219008,1.38511975,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473219407,1.40011975,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473219899,1.20011975,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473220429,1.20664759,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473221712,1.20564759,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473222118,1.18914759,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473224183,0.7436273,94892.0,94891.0,0.00113591]
["bitfinex","BTCUSD",1746473224395,0.7436273,94892.0,94891.0,0.01693591]
["bitfinex","BTCUSD",1746473224396,0.53286138,94892.0,94891.0,0.01693591]
["bitfinex","BTCUSD",1746473224605,0.53286138,94892.0,94891.0,0.24340405]
["bitfinex","BTCUSD",1746473225020,0.52886138,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473225439,0.03086138,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473225647,0.02886138,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473226469,0.01433354,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473226868,0.01233354,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473227320,0.01333354,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473231039,0.029858,94892.0,94891.0,0.24973456]
["bitfinex","BTCUSD",1746473231286,0.029858,94892.0,94891.0,0.21823456]
["bitfinex","BTCUSD",1746473231785,0.029858,94892.0,94891.0,0.25083456]
["bitfinex","BTCUSD",1746473232429,0.029858,94892.0,94891.0,0.25183456]
["bitfinex","BTCUSD",1746473232979,0.028858,94892.0,94891.0,0.25183456]
["bitfinex","BTCUSD",1746473233163,0.23962392,94892.0,94891.0,0.00946642]
["bitfinex","BTCUSD",1746473233366,0.30889916,94892.0,94891.0,0.00946642]
["bitfinex","BTCUSD",1746473234121,0.80297916,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473234295,0.80297916,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473234512,0.80297916,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473234691,0.73370392,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473234970,0.522938,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473235175,0.522938,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473235900,0.73370392,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473236110,0.522938,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473236321,0.73370392,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473236763,0.73370392,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473237145,0.83922421,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473237344,0.83922421,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473237725,0.71717946,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473238680,0.71717946,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473238863,0.71717946,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473239054,0.71717946,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473239289,0.71717946,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473239475,0.71717946,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473240759,0.73370526,94892.0,94891.0,0.00947423]
["bitfinex","BTCUSD",1746473244527,0.73370526,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473244905,0.83922555,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473245990,0.83922555,94892.0,94891.0,0.00954054]
["bitfinex","BTCUSD",1746473246204,0.52293934,94892.0,94891.0,0.00954054]
["bitfinex","BTCUSD",1746473246416,0.52293934,94892.0,94891.0,0.25180868]
["bitfinex","BTCUSD",1746473246830,0.50641354,94892.0,94891.0,0.25180868]
["bitfinex","BTCUSD",1746473247248,0.00641354,94892.0,94891.0,0.25180868]
["bitfinex","BTCUSD",1746473251248,0.02293805,94892.0,94891.0,0.24540405]
["bitfinex","BTCUSD",1746473257918,0.00641354,94892.0,94891.0,0.24540405]
["bitfinex","BTCUSD",1746473266725,0.00641354,94892.0,94891.0,0.21390405]
["bitfinex","BTCUSD",1746473267149,0.21717946,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473267372,0.07239097,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473267509,0.21717946,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473267919,0.00641354,94892.0,94891.0,0.21390405]
["bitfinex","BTCUSD",1746473270498,0.0147277,94892.0,94891.0,0.21390405]
["bitfinex","BTCUSD",1746473271024,0.22549362,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473271177,0.24201836,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473271640,0.02293828,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473272048,0.02293828,94892.0,94891.0,0.21390405]
["bitfinex","BTCUSD",1746473272262,0.01652474,94892.0,94891.0,0.21390405]
["bitfinex","BTCUSD",1746473273074,0.02481271,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473273278,0.68900751,94892.0,94891.0,0.00313591]
["bitfinex","BTCUSD",1746473273448,0.24271035,94872.0,94868.0,0.04970796]
["bitfinex","BTCUSD",1746473273651,0.66761576,94872.0,94871.0,0.00104517]
["bitfinex","BTCUSD",1746473273889,0.66761576,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473273890,0.7876769,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473274084,0.80420702,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473274611,1.30420702,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473275126,1.30520702,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473276161,1.10024047,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473276693,1.10124047,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473276881,1.08471035,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473279657,1.09266223,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473279851,1.10919299,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473280077,1.21471328,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473280633,1.07729299,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473281851,0.73729299,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473283222,0.23729299,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473287869,0.26779299,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473289646,0.76779299,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473289850,0.87331328,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473292927,0.85678252,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473295703,0.87331292,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473296063,0.75269263,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473296265,0.73729263,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473298304,0.72076223,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473299466,0.73606223,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473299879,0.73130223,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473300753,0.71600223,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473300965,0.73566177,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473301172,0.75219189,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473301900,0.73253235,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473304466,0.74783235,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473304827,0.7675356,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473305055,0.7522356,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473305674,0.73253235,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473309015,0.85267087,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473309476,0.87237947,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473310345,0.75224095,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473314637,0.73253235,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473318484,0.74803235,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473318920,0.76774572,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473319101,0.78364572,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473319305,0.88916601,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473319522,0.87326601,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473320359,0.76774572,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473322040,0.7512156,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473322500,0.7357156,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473324692,0.75224576,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473327533,0.76784576,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473327719,0.82028231,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473330051,0.80375215,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473330734,1.158293,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473330946,1.18786311,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473331798,1.19286311,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473332216,1.18786311,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473332656,1.19786311,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473332861,1.19286311,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473333067,1.20939508,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473333294,1.21439508,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473333506,1.17835853,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473334508,1.17335853,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473334865,1.17135853,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473335273,1.14278842,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473335783,1.14678842,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473335920,1.25230871,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473336124,1.28185331,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473337661,1.27785331,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473338116,1.27685331,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473338334,1.24730871,94872.0,94871.0,4.517e-05]
["bitfinex","BTCUSD",1746473338584,0.5817912,94854.0,94853.0,0.0142063]
["bitfinex","BTCUSD",1746473338819,0.70311149,94854.0,94853.0,0.01425162]
["bitfinex","BTCUSD",1746473340302,1.08305035,94854.0,94853.0,0.01425162]
["bitfinex","BTCUSD",1746473340717,1.08305035,94854.0,94853.0,0.01625162]
["bitfinex","BTCUSD",1746473340936,1.08305035,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473341744,1.09958401,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473342432,1.06738401,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473343487,1.1729043,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473343904,0.96205395,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473344109,0.72738401,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473344244,0.51653366,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473344455,0.72738401,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473346458,0.51653366,94854.0,94853.0,0.2605042]
["bitfinex","BTCUSD",1746473346713,0.8329043,94854.0,94853.0,0.04965162]
["bitfinex","BTCUSD",1746473346912,0.8634043,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473347144,0.8329043,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473348082,0.86767296,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473349121,0.76215267,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473350525,0.74705267,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473350738,0.72738401,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473350942,0.71085035,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473353299,0.73051641,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473353928,0.72738223,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473354681,0.83290252,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473355330,0.87884337,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473356820,1.20231149,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473357210,1.22198271,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473359538,1.2385148,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473363286,1.10159451,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473363848,1.06738244,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473365640,1.05085035,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473366049,0.8362,94854.0,94853.0,0.01725162]
["bitfinex","BTCUSD",1746473366289,1.04705035,94854.0,94853.0,0.04945162]
["bitfinex","BTCUSD",1746473366497,0.55085035,94854.0,94853.0,0.04945162]
["bitfinex","BTCUSD",1746473368702,0.56738171,94854.0,94853.0,0.02220589]
["bitfinex","BTCUSD",1746473369883,0.35653136,94854.0,94853.0,0.02220589]
["bitfinex","BTCUSD",1746473370183,0.56738171,94854.0,94853.0,0.02220589]
["bitfinex","BTCUSD",1746473370645,0.34,94853.0,94851.0,0.21185686]
["bitfinex","BTCUSD",1746473370853,0.34,94853.0,94852.0,0.0163]
["bitfinex","BTCUSD",1746473371147,0.55085258,94853.0,94852.0,0.0163]
["bitfinex","BTCUSD",1746473371352,0.34,94853.0,94852.0,0.0163]
["bitfinex","BTCUSD",1746473371552,0.01653136,94854.0,94853.0,0.22715258]
["bitfinex","BTCUSD",1746473371798,0.01657645,94854.0,94853.0,0.24225258]
["bitfinex","BTCUSD",1746473372892,0.01657645,94854.0,94853.0,0.24325258]
["bitfinex","BTCUSD",1746473374168,0.01657645,94854.0,94853.0,0.24425258]
["bitfinex","BTCUSD",1746473375627,0.01657645,94854.0,94853.0,0.22915258]
["bitfinex","BTCUSD",1746473379492,0.2274268,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1746473380304,0.21089544,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1746473382135,4.509e-05,94854.0,94853.0,0.22865258]
["bitfinex","BTCUSD",1746473382433,4.509e-05,94854.0,94853.0,0.24405258]
["bitfinex","BTCUSD",1746473383212,0.01657571,94854.0,94853.0,0.24405258]
["bitfinex","BTCUSD",1746473385216,0.01657571,94854.0,94853.0,0.22865258]
["bitfinex","BTCUSD",1746473386263,0.01657571,94854.0,94853.0,0.21285258]
["bitfinex","BTCUSD",1746473386665,4.509e-05,94854.0,94853.0,0.21285258]
["bitfinex","BTCUSD",1746473389761,0.01657549,94854.0,94853.0,0.21285258]
["bitfinex","BTCUSD",1746473390878,0.01657549,94854.0,94853.0,0.24505258]
["bitfinex","BTCUSD",1746473392156,1e-08,94854.0,94853.0,0.24505258]
["bitfinex","BTCUSD",1746473392331,0.2,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746473392561,0.2000453,94881.0,94879.0,0.21079473]
["bitfinex","BTCUSD",1746473392762,4.53e-05,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746473392878,0.01657291,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746473393078,0.03515301,94881.0,94878.0,0.21079589]
["bitfinex","BTCUSD",1746473393290,0.5246135,94881.0,94879.0,0.21079297]
["bitfinex","BTCUSD",1746473393501,0.5246135,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746473393699,0.5246135,94881.0,94879.0,0.21079297]
["bitfinex","BTCUSD",1746473393962,0.74594356,94881.0,94878.0,0.21079652]
["bitfinex","BTCUSD",1746473394133,0.53515301,94881.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1746473394390,0.5256135,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746473394594,0.5246135,94881.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1746473394736,0.5256135,94881.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1746473394936,0.5266135,94881.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1746473395601,0.5256135,94881.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1746473395957,0.5246135,94881.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1746473398680,0.7459439,94881.0,94878.0,0.21079286]
["bitfinex","BTCUSD",1746473400048,0.53515301,94881.0,94878.0,0.21079589]
["bitfinex","BTCUSD",1746473400399,0.01053962,94880.0,94877.0,0.2107974]
["bitfinex","BTCUSD",1746473400603,0.210822,94867.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1746473400804,0.01054073,94870.0,94852.0,0.015]
["bitfinex","BTCUSD",1746473400805,0.21081887,94869.0,94866.0,0.2108215]
["bitfinex","BTCUSD",1746473401020,0.21083885,94860.0,94856.0,0.21084399]
["bitfinex","BTCUSD",1746473401221,0.22136271,94867.0,94863.0,0.21082833]
["bitfinex","BTCUSD",1746473401428,0.24242146,94867.0,94863.0,0.21082833]
["bitfinex","BTCUSD",1746473401600,0.25296253,94867.0,94863.0,0.21082833]
["bitfinex","BTCUSD",1746473401812,0.0196628,94868.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746473402076,0.21081096,94872.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1746473402077,0.0196628,94866.0,94865.0,0.21082462]
["bitfinex","BTCUSD",1746473402244,0.0196628,94867.0,94866.0,0.21282368]
["bitfinex","BTCUSD",1746473402459,0.0196628,94867.0,94866.0,0.24322368]
["bitfinex","BTCUSD",1746473402651,0.0196628,94867.0,94866.0,0.24122368]
["bitfinex","BTCUSD",1746473403090,0.01957011,94867.0,94866.0,0.24122368]
["bitfinex","BTCUSD",1746473403463,0.0360983,94867.0,94866.0,0.24122368]
["bitfinex","BTCUSD",1746473403883,0.0360983,94867.0,94866.0,0.24422368]
["bitfinex","BTCUSD",1746473404083,0.01652819,94867.0,94866.0,0.24622368]
["bitfinex","BTCUSD",1746473404916,4.53e-05,94881.0,94880.0,0.24239258]
["bitfinex","BTCUSD",1746473405117,4.53e-05,94881.0,94880.0,0.22599258]
["bitfinex","BTCUSD",1746473405272,4.53e-05,94881.0,94880.0,0.24239258]
["bitfinex","BTCUSD",1746473405478,0.0165705,94881.0,94880.0,0.24239258]
["bitfinex","BTCUSD",1746473405925,4.53e-05,94881.0,94880.0,0.24239258]
["bitfinex","BTCUSD",1746473414540,4.53e-05,94881.0,94880.0,0.22599258]
["bitfinex","BTCUSD",1746473416280,4.53e-05,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1746473420868,4.53e-05,94881.0,94880.0,0.22639258]
["bitfinex","BTCUSD",1746473421044,4.53e-05,94881.0,94880.0,0.24169258]
["bitfinex","BTCUSD",1746473422464,4.53e-05,94881.0,94880.0,0.251572]
["bitfinex","BTCUSD",1746473422666,4.53e-05,94881.0,94880.0,0.252572]
["bitfinex","BTCUSD",1746473422878,4.53e-05,94881.0,94880.0,0.253572]
["bitfinex","BTCUSD",1746473423079,4.53e-05,94881.0,94880.0,0.251572]
["bitfinex","BTCUSD",1746473423409,4.53e-05,94881.0,94880.0,0.258572]
["bitfinex","BTCUSD",1746473424992,4.53e-05,94881.0,94880.0,0.255572]
["bitfinex","BTCUSD",1746473425508,4.53e-05,94881.0,94880.0,0.256572]
["bitfinex","BTCUSD",1746473425662,4.53e-05,94881.0,94880.0,0.257572]
["bitfinex","BTCUSD",1746473425866,4.53e-05,94881.0,94880.0,0.263572]
["bitfinex","BTCUSD",1746473426195,4.53e-05,94881.0,94880.0,0.257572]
["bitfinex","BTCUSD",1746473426528,4.53e-05,94881.0,94880.0,0.263572]
["bitfinex","BTCUSD",1746473426675,4.53e-05,94881.0,94880.0,0.257572]
["bitfinex","BTCUSD",1746473426883,4.53e-05,94881.0,94880.0,0.251572]
["bitfinex","BTCUSD",1746473427110,0.0010453,94881.0,94880.0,0.265572]
["bitfinex","BTCUSD",1746473429972,0.01652278,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1746473430189,0.08490541,94899.0,94898.0,0.22129021]
["bitfinex","BTCUSD",1746473431803,0.08490541,94899.0,94898.0,0.22629021]
["bitfinex","BTCUSD",1746473432008,0.08490541,94899.0,94898.0,0.22429021]
["bitfinex","BTCUSD",1746473432577,0.08490541,94899.0,94898.0,0.22729021]
["bitfinex","BTCUSD",1746473434704,0.21075037,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1746473434852,0.0315,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1746473435236,0.01658486,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1746473436370,0.01658486,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1746473436739,0.04748486,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1746473437692,0.06714832,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1746473438413,0.04748486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473439442,0.06715019,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473440402,0.04748486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473441170,0.04748486,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1746473441343,0.04748486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473442982,0.03208486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473443408,0.01658486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473445414,0.04848486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473447030,0.03248486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473448121,0.01658486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473454497,0.03298486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473454787,0.01658486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473457079,0.01658486,94901.0,94900.0,0.23174815]
["bitfinex","BTCUSD",1746473457294,0.01658486,94901.0,94900.0,0.24744815]
["bitfinex","BTCUSD",1746473457513,0.01658486,94901.0,94900.0,0.21574815]
["bitfinex","BTCUSD",1746473457929,0.01658486,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1746473458116,0.01658486,94901.0,94900.0,0.22064479]
["bitfinex","BTCUSD",1746473458541,0.01658486,94901.0,94900.0,0.22364479]
["bitfinex","BTCUSD",1746473459325,0.01658486,94901.0,94900.0,0.22664479]
["bitfinex","BTCUSD",1746473459555,0.01658486,94901.0,94900.0,0.21674815]
["bitfinex","BTCUSD",1746473460270,0.26264409,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473460499,0.30636217,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473460938,0.09561624,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473461142,0.06829816,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473461352,0.56829816,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473461520,0.77904409,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473462667,0.79358494,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473463004,0.79349226,94901.0,94900.0,0.006]
["bitfinex","BTCUSD",1746473463324,0.88933478,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1746473463515,0.88933478,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1746473464123,0.79349226,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1746473464539,0.79349226,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1746473464737,0.21076601,94892.0,94888.0,0.2107735]
["bitfinex","BTCUSD",1746473464946,0.0318,94891.0,94890.0,0.21077004]
["bitfinex","BTCUSD",1746473465348,0.0515133,94891.0,94890.0,0.21077004]
["bitfinex","BTCUSD",1746473465685,0.06803697,94891.0,94890.0,0.21077004]
["bitfinex","BTCUSD",1746473466027,0.0323,94890.0,94888.0,0.2107735]
["bitfinex","BTCUSD",1746473466230,0.0520133,94889.0,94887.0,0.21077674]
["bitfinex","BTCUSD",1746473466444,0.0316,94888.0,94887.0,0.21077674]
["bitfinex","BTCUSD",1746473466639,0.0513133,94888.0,94887.0,0.21077674]
["bitfinex","BTCUSD",1746473467628,0.0513133,94888.0,94887.0,0.21177674]
["bitfinex","BTCUSD",1746473468716,0.05916576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473468961,0.05916576,94888.0,94887.0,0.21277674]
["bitfinex","BTCUSD",1746473469116,0.05916576,94888.0,94887.0,0.21077674]
["bitfinex","BTCUSD",1746473469331,0.05916576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473469738,0.0756898,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473473488,0.0603898,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473475736,0.0440898,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473476831,0.02756576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473477550,0.05846576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473479467,0.02756576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473481105,0.04408997,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473486940,0.02756576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473489719,0.04409149,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473499733,0.02756576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473502783,0.04409176,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473506946,0.02756576,94888.0,94887.0,0.21377674]
["bitfinex","BTCUSD",1746473508646,0.02756576,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473509202,0.02756576,94888.0,94887.0,0.21377702]
["bitfinex","BTCUSD",1746473509346,0.23834056,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473509553,0.02756576,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473509773,0.04409204,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473510147,0.25486684,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473510374,0.04409204,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473512220,0.25486684,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473513341,0.04409204,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473514143,0.25486684,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473517513,0.04409204,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473517687,0.04409204,94888.0,94887.0,0.21377702]
["bitfinex","BTCUSD",1746473517947,0.04409204,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473520213,0.02756576,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473520390,0.23834056,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473522164,0.30854399,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473523164,0.32507037,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473523773,0.35597037,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473523980,0.71051122,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473524133,1.96315633,94888.0,94887.0,0.003]
["bitfinex","BTCUSD",1746473524573,0.59625342,94871.0,94870.0,0.04970796]
["bitfinex","BTCUSD",1746473524771,1.41878701,94871.0,94870.0,0.04970796]
["bitfinex","BTCUSD",1746473524947,1.44830239,94871.0,94870.0,0.04970796]
["bitfinex","BTCUSD",1746473525131,1.46483276,94871.0,94870.0,0.04970796]
["bitfinex","BTCUSD",1746473525351,1.46478868,94871.0,94870.0,0.04970796]
["bitfinex","BTCUSD",1746473525559,1.4352733,94871.0,94870.0,0.04970796]
["bitfinex","BTCUSD",1746473525943,1.43527036,94871.0,94870.0,0.04975326]
["bitfinex","BTCUSD",1746473526173,1.93527036,94871.0,94870.0,0.04975326]
["bitfinex","BTCUSD",1746473526387,1.93627036,94871.0,94870.0,0.04975326]
["bitfinex","BTCUSD",1746473526592,1.93827036,94871.0,94870.0,0.04975326]
["bitfinex","BTCUSD",1746473527675,1.83275007,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473530821,1.8162197,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473533587,1.77077885,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473533795,1.23649757,94871.0,94870.0,0.21086009]
["bitfinex","BTCUSD",1746473534007,0.53919757,94871.0,94870.0,0.21086009]
["bitfinex","BTCUSD",1746473535117,0.03719757,94871.0,94870.0,0.21086009]
["bitfinex","BTCUSD",1746473535320,0.03619757,94871.0,94870.0,0.21086009]
["bitfinex","BTCUSD",1746473535667,0.03619757,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473537193,0.01966628,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473541849,0.03619597,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473542070,0.03619597,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473542679,0.03619597,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473543477,0.03619597,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473544948,0.03619597,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473546487,0.03619597,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473546724,0.03619597,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473549374,0.05037298,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473549630,0.0307067,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473550296,0.01417701,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473550469,0.01417701,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473552006,0.0338398,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473552411,0.24465237,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473553351,0.26118207,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473553549,0.0503695,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473555487,0.26118207,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473556135,0.0503695,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473556364,0.03619249,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473556589,0.03619249,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473557359,0.03619249,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473557599,0.03619249,94871.0,94870.0,0.24446009]
["bitfinex","BTCUSD",1746473557832,0.03619249,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473558503,0.03619249,94871.0,94870.0,0.22836009]
["bitfinex","BTCUSD",1746473560262,0.01966279,94871.0,94870.0,0.22836009]
["bitfinex","BTCUSD",1746473560906,0.01966279,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473563328,0.03619204,94871.0,94870.0,0.21186009]
["bitfinex","BTCUSD",1746473563763,0.062999,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473563963,0.27381157,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473564108,0.30471157,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473567842,0.28818232,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473569745,0.78818232,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473570898,0.80471215,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473571122,0.80571215,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473571576,0.77890519,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473573903,0.76380519,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473574607,0.78030519,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473574987,0.56949262,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473575203,0.53719262,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473576021,0.64271291,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473576421,0.85252548,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473576648,0.74700519,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473576871,0.74700519,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473577082,0.74700519,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473577286,0.74700519,94871.0,94870.0,0.0020453]
["bitfinex","BTCUSD",1746473577794,0.85252548,94871.0,94870.0,0.0020453]
["bitfinex","BTCUSD",1746473578223,0.85252548,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473578432,0.85252548,94871.0,94870.0,0.0020453]
["bitfinex","BTCUSD",1746473579064,0.83599565,94871.0,94870.0,0.0020453]
["bitfinex","BTCUSD",1746473580351,0.86829565,94871.0,94870.0,0.0020453]
["bitfinex","BTCUSD",1746473582114,0.88482632,94871.0,94870.0,0.0020453]
["bitfinex","BTCUSD",1746473583009,0.88482632,94871.0,94870.0,0.0010453]
["bitfinex","BTCUSD",1746473583262,0.88482632,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473585406,1.23936717,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473586647,1.2228365,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473587458,1.2238365,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473588849,1.2248365,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473590962,1.9221365,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473591342,1.93866745,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473594676,1.96816624,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473594876,2.16816624,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473596153,2.16616624,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473596347,2.17016624,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473596626,2.17416624,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473596804,2.15763529,94871.0,94870.0,4.53e-05]
["bitfinex","BTCUSD",1746473598173,2.15763529,94871.0,94833.0,0.04375326]
["bitfinex","BTCUSD",1746473598390,0.21089482,94834.0,94833.0,0.04420663]
["bitfinex","BTCUSD",1746473598633,0.21089482,94834.0,94833.0,0.00045337]
["bitfinex","BTCUSD",1746473599337,0.23055761,94834.0,94833.0,0.00045337]
["bitfinex","BTCUSD",1746473599538,0.23055761,94834.0,94833.0,0.00545337]
["bitfinex","BTCUSD",1746473599962,0.23055761,94834.0,94833.0,0.01045337]
["bitfinex","BTCUSD",1746473600116,0.30752866,94834.0,94833.0,0.01045337]
["bitfinex","BTCUSD",1746473601345,0.3043998,94834.0,94833.0,0.01045337]
["bitfinex","BTCUSD",1746473601745,0.8043998,94834.0,94833.0,0.01045337]
["bitfinex","BTCUSD",1746473602252,1.19809686,94834.0,94833.0,0.01045337]
["bitfinex","BTCUSD",1746473602940,1.91503019,94834.0,94833.0,0.00045337]
["bitfinex","BTCUSD",1746473603176,0.21094376,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473603401,0.58224376,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473603622,1.29408461,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473603843,1.31062388,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473604080,1.33025721,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473604341,1.4357775,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473604946,1.33025721,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473605178,1.83025721,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473605354,1.81062388,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473605558,1.83025107,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473605758,1.78441022,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473605972,1.76787095,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473610872,1.74824376,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473613879,1.76784502,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473614529,1.78438539,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473618531,1.78438906,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473618733,1.76784869,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473619028,1.87336898,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473619732,1.76784869,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473621002,1.76784869,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1746473621516,1.76784869,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473621715,1.76784869,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473621930,1.76784869,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473622138,1.44438906,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473625745,1.44438906,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473625956,1.44438906,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473626247,1.44438906,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473626497,1.44438906,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473626919,1.42784869,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473627118,1.42784869,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473627336,1.42784869,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473627578,1.42784869,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473627780,1.53336898,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473627994,1.53336898,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473629143,1.42784869,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473629500,1.42784869,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473631183,1.44438859,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473631717,1.23344483,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473631905,0.53614483,94812.0,94811.0,0.23024598]
["bitfinex","BTCUSD",1746473632140,0.53614483,94812.0,94811.0,0.24994246]
["bitfinex","BTCUSD",1746473633263,0.03614483,94812.0,94811.0,0.23474246]
["bitfinex","BTCUSD",1746473634771,0.03614483,94812.0,94811.0,0.21844246]
["bitfinex","BTCUSD",1746473635194,0.06401704,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473635828,0.03614483,94812.0,94811.0,0.21844246]
["bitfinex","BTCUSD",1746473638121,0.01960493,94812.0,94811.0,0.21844246]
["bitfinex","BTCUSD",1746473638360,0.01960493,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473638674,0.01960493,94812.0,94811.0,0.21844246]
["bitfinex","BTCUSD",1746473641525,0.03614435,94812.0,94811.0,0.21844246]
["bitfinex","BTCUSD",1746473645421,0.24708811,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473645633,0.38408196,94812.0,94811.0,0.00749648]
["bitfinex","BTCUSD",1746473645843,0.38408196,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473645844,0.58408196,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473646705,0.56754254,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1746473647120,1.06754254,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1746473647541,1.06754254,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473647960,1.06854254,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473648912,1.06954254,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473649904,0.93751748,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473650139,0.84636448,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473655790,0.64636448,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473656786,0.62982407,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473659972,0.6463655,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473663409,0.6150655,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473664842,0.60052465,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473666772,0.58398322,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473667784,0.78398322,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473669777,0.80052427,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473676859,0.82021153,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473679104,0.83403104,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473679257,0.82021153,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473679841,0.80367048,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473682883,0.62021208,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473686705,0.60367048,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473689788,0.62021211,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473692201,0.62021211,94812.0,94811.0,0.00746418]
["bitfinex","BTCUSD",1746473692402,0.62021211,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473694224,0.62021211,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473694423,0.62021211,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473694622,0.62021211,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473694827,0.62021211,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473695036,0.62021211,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473695239,0.62021211,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473695439,0.62021211,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473696731,0.52168726,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473696937,0.52168726,94812.0,94811.0,0.21834432]
["bitfinex","BTCUSD",1746473697140,0.73263102,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473697557,0.52168726,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473697767,0.23263102,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473698302,0.02168726,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473698508,0.23263102,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473699782,0.24917208,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473700303,0.31944113,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473700502,0.24917208,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473700772,0.24917208,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473700967,0.74917208,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473706992,0.73263102,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473707191,0.73263102,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1746473707455,0.73263102,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473707660,0.502,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473707882,0.52168697,94812.0,94811.0,0.00739834]
["bitfinex","BTCUSD",1746473708300,0.52168697,94812.0,94811.0,0.21834432]
["bitfinex","BTCUSD",1746473708754,0.02168697,94812.0,94811.0,0.21834432]
["bitfinex","BTCUSD",1746473709795,0.03822746,94812.0,94811.0,0.23344432]
["bitfinex","BTCUSD",1746473711935,0.03822746,94812.0,94811.0,0.24924432]
["bitfinex","BTCUSD",1746473715448,0.03722746,94812.0,94811.0,0.24924432]
["bitfinex","BTCUSD",1746473715663,0.03622746,94812.0,94811.0,0.24924432]
["bitfinex","BTCUSD",1746473716119,0.03622746,94812.0,94811.0,0.25124432]
["bitfinex","BTCUSD",1746473716362,0.03622746,94812.0,94811.0,0.25324432]
["bitfinex","BTCUSD",1746473716778,0.01968697,94812.0,94811.0,0.25324432]
["bitfinex","BTCUSD",1746473719912,0.03622646,94812.0,94811.0,0.25324432]
["bitfinex","BTCUSD",1746473726797,0.01968697,94812.0,94811.0,0.25324432]
["bitfinex","BTCUSD",1746473731023,0.01968697,94812.0,94811.0,0.26081343]
["bitfinex","BTCUSD",1746473731455,0.01968697,94812.0,94811.0,0.24501343]
["bitfinex","BTCUSD",1746473737843,0.01968697,94812.0,94811.0,0.26061343]
["bitfinex","BTCUSD",1746473739966,0.01968697,94812.0,94811.0,0.24501343]
["bitfinex","BTCUSD",1746473741195,0.03622504,94812.0,94811.0,0.24501343]
["bitfinex","BTCUSD",1746473741786,0.03622504,94812.0,94811.0,0.22991343]
["bitfinex","BTCUSD",1746473746771,0.01968697,94812.0,94811.0,0.22991343]
["bitfinex","BTCUSD",1746473759835,0.01968697,94812.0,94811.0,0.26271343]
["bitfinex","BTCUSD",1746473760768,0.01968697,94812.0,94811.0,0.26071343]
["bitfinex","BTCUSD",1746473761240,0.01968697,94812.0,94811.0,0.26371343]
["bitfinex","BTCUSD",1746473761658,0.01968697,94812.0,94811.0,0.26171343]
["bitfinex","BTCUSD",1746473761861,0.01968697,94812.0,94811.0,0.26371343]
["bitfinex","BTCUSD",1746473765462,0.01968697,94812.0,94811.0,0.26371343]
["bitfinex","BTCUSD",1746473769882,0.01960743,94812.0,94811.0,0.26371343]
["bitfinex","BTCUSD",1746473770243,0.01960743,94812.0,94811.0,0.23091343]
["bitfinex","BTCUSD",1746473771036,0.0361447,94812.0,94811.0,0.23091343]
["bitfinex","BTCUSD",1746473771440,0.01653727,94812.0,94811.0,0.23091343]
["bitfinex","BTCUSD",1746473773600,0.01653727,94812.0,94811.0,0.26271343]
["bitfinex","BTCUSD",1746473775093,0.01534513,94812.0,94811.0,0.26271343]
["bitfinex","BTCUSD",1746473775498,0.0322,94832.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746473775700,0.00830896,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746473776151,0.05494479,94834.0,94833.0,0.22472598]
["bitfinex","BTCUSD",1746473776747,0.03840896,94834.0,94833.0,0.22272598]
["bitfinex","BTCUSD",1746473777709,0.03940896,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473778606,0.04140896,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473779625,0.05794477,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473779947,0.05694477,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473780154,0.02684477,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473780330,0.02584477,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473780772,0.02584477,94834.0,94833.0,0.22072598]
["bitfinex","BTCUSD",1746473781276,0.02584477,94834.0,94833.0,0.21972598]
["bitfinex","BTCUSD",1746473781486,0.02584477,94834.0,94833.0,0.22072598]
["bitfinex","BTCUSD",1746473782197,0.04455125,94834.0,94833.0,0.22072598]
["bitfinex","BTCUSD",1746473782768,0.04455125,94834.0,94833.0,0.22172598]
["bitfinex","BTCUSD",1746473785243,0.03669504,94834.0,94833.0,0.22172598]
["bitfinex","BTCUSD",1746473785670,1e-08,94834.0,94833.0,0.25272598]
["bitfinex","BTCUSD",1746473785891,1e-08,94834.0,94833.0,0.26292532]
["bitfinex","BTCUSD",1746473786096,1e-08,94834.0,94833.0,0.60292532]
["bitfinex","BTCUSD",1746473786530,1e-08,94834.0,94833.0,0.60192532]
["bitfinex","BTCUSD",1746473786721,1e-08,94834.0,94833.0,0.60092532]
["bitfinex","BTCUSD",1746473786943,1e-08,94834.0,94833.0,0.60192532]
["bitfinex","BTCUSD",1746473787148,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746473787359,0.001,94844.0,94843.0,0.24398306]
["bitfinex","BTCUSD",1746473787559,0.001,94844.0,94843.0,0.25556155]
["bitfinex","BTCUSD",1746473788715,0.001,94844.0,94843.0,0.25656155]
["bitfinex","BTCUSD",1746473789708,0.001,94844.0,94843.0,0.25756155]
["bitfinex","BTCUSD",1746473790291,0.001,94844.0,94843.0,0.25656155]
["bitfinex","BTCUSD",1746473790525,0.001,94844.0,94843.0,0.24276155]
["bitfinex","BTCUSD",1746473791880,0.001,94844.0,94843.0,0.22756155]
["bitfinex","BTCUSD",1746473796328,0.001,94844.0,94843.0,0.24316155]
["bitfinex","BTCUSD",1746473798560,0.001,94844.0,94843.0,0.25886155]
["bitfinex","BTCUSD",1746473799599,0.001,94844.0,94843.0,0.25786155]
["bitfinex","BTCUSD",1746473799777,0.001,94844.0,94843.0,0.25986155]
["bitfinex","BTCUSD",1746473799982,0.001,94844.0,94843.0,0.25786155]
["bitfinex","BTCUSD",1746473800195,0.001,94844.0,94843.0,0.25986155]
["bitfinex","BTCUSD",1746473801966,0.001,94844.0,94843.0,0.24316155]
["bitfinex","BTCUSD",1746473802366,0.001,94844.0,94843.0,0.25916155]
["bitfinex","BTCUSD",1746473803225,0.001,94844.0,94843.0,0.24316155]
["bitfinex","BTCUSD",1746473805801,0.01965699,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1746473806231,0.01965699,94852.0,94851.0,0.22438774]
["bitfinex","BTCUSD",1746473807523,0.01965699,94852.0,94851.0,0.22538774]
["bitfinex","BTCUSD",1746473808600,0.01965699,94852.0,94851.0,0.22638774]
["bitfinex","BTCUSD",1746473812170,0.01965699,94852.0,94851.0,0.22538774]
["bitfinex","BTCUSD",1746473812413,0.01965699,94852.0,94851.0,0.22738774]
["bitfinex","BTCUSD",1746473813290,0.01965699,94852.0,94851.0,0.22638774]
["bitfinex","BTCUSD",1746473813683,0.01965699,94852.0,94851.0,0.22938774]
["bitfinex","BTCUSD",1746473827228,0.05025699,94852.0,94851.0,0.2300452]
["bitfinex","BTCUSD",1746473829820,0.01965699,94852.0,94851.0,0.2300452]
["bitfinex","BTCUSD",1746473835577,0.03525699,94852.0,94851.0,0.2300452]
["bitfinex","BTCUSD",1746473835706,0.05145699,94852.0,94851.0,0.2300452]
["bitfinex","BTCUSD",1746473837838,0.03525699,94852.0,94851.0,0.2300452]
["bitfinex","BTCUSD",1746473838627,0.01965699,94852.0,94851.0,0.2300452]
["bitfinex","BTCUSD",1746473846570,0.0165312,94854.0,94853.0,0.21085258]
["bitfinex","BTCUSD",1746473846986,0.0165312,94854.0,94853.0,0.22337736]
["bitfinex","BTCUSD",1746473847188,0.03627409,94854.0,94853.0,0.22337736]
["bitfinex","BTCUSD",1746473847775,0.03627409,94854.0,94853.0,0.22537736]
["bitfinex","BTCUSD",1746473849186,0.01974289,94854.0,94853.0,0.22737736]
["bitfinex","BTCUSD",1746473869149,0.01974289,94854.0,94853.0,0.22838642]
["bitfinex","BTCUSD",1746473870837,0.27826829,94854.0,94853.0,0.01753384]
["bitfinex","BTCUSD",1746473871250,0.77826829,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1746473871559,0.76289324,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1746473871770,0.76289324,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1746473872180,0.77942508,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1746473872639,0.77942508,94854.0,94853.0,0.01318053]
["bitfinex","BTCUSD",1746473872842,0.77942508,94854.0,94853.0,0.00366208]
["bitfinex","BTCUSD",1746473873047,0.77942508,94854.0,94853.0,0.00166208]
["bitfinex","BTCUSD",1746473873258,0.78042508,94854.0,94853.0,0.00166208]
["bitfinex","BTCUSD",1746473873472,0.88594537,94854.0,94853.0,0.00166208]
["bitfinex","BTCUSD",1746473873681,0.24297481,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473874310,0.26270437,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473874519,0.27056833,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473874729,0.28710131,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473874945,0.38118077,94843.0,94842.0,0.05190204]
["bitfinex","BTCUSD",1746473875157,0.9059544,94843.0,94842.0,0.05980416]
["bitfinex","BTCUSD",1746473875365,0.9059544,94843.0,94842.0,0.05390204]
["bitfinex","BTCUSD",1746473876199,0.9059544,94843.0,94842.0,0.05190204]
["bitfinex","BTCUSD",1746473876407,0.9089544,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473876580,0.9129544,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473876791,0.9099544,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473876984,0.9059544,94843.0,94842.0,0.04990204]
["bitfinex","BTCUSD",1746473877200,0.21089482,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473877406,0.28618216,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473877774,0.30591172,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473879160,0.80591172,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473879376,0.80691172,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473879987,0.80891172,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473881394,0.82544809,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473883585,0.83998894,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473887412,0.82345257,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473888055,1.52075257,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473889766,1.46192438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473890425,1.47846119,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473890623,1.47646119,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473891261,1.44646119,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473891944,0.74916119,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473892081,0.53826637,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473892632,0.53626637,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473892844,0.03626637,94834.0,94833.0,0.00849139]
["bitfinex","BTCUSD",1746473893059,0.03626637,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473893277,0.03626637,94834.0,94833.0,0.21938844]
["bitfinex","BTCUSD",1746473893497,0.03626637,94834.0,94833.0,0.21094214]
["bitfinex","BTCUSD",1746473893694,0.03626637,94834.0,94833.0,0.21938844]
["bitfinex","BTCUSD",1746473894868,0.03626637,94834.0,94833.0,0.00849139]
["bitfinex","BTCUSD",1746473895076,0.24716119,94834.0,94833.0,0.00849139]
["bitfinex","BTCUSD",1746473896056,0.03626637,94834.0,94833.0,0.00849139]
["bitfinex","BTCUSD",1746473896252,0.03626637,94834.0,94833.0,0.21938844]
["bitfinex","BTCUSD",1746473896768,0.01972956,94834.0,94833.0,0.21938844]
["bitfinex","BTCUSD",1746473896982,0.01972956,94834.0,94833.0,0.00849139]
["bitfinex","BTCUSD",1746473897640,0.01972956,94834.0,94833.0,0.21938844]
["bitfinex","BTCUSD",1746473898799,0.01972956,94834.0,94833.0,0.22138844]
["bitfinex","BTCUSD",1746473900486,0.23062438,94834.0,94833.0,0.01049139]
["bitfinex","BTCUSD",1746473900844,0.28277612,94834.0,94833.0,0.00204509]
["bitfinex","BTCUSD",1746473901041,0.79931169,94834.0,94833.0,0.00204509]
["bitfinex","BTCUSD",1746473901593,0.74715995,94834.0,94833.0,0.00204509]
["bitfinex","BTCUSD",1746473903193,0.77775995,94834.0,94833.0,0.00204509]
["bitfinex","BTCUSD",1746473903896,1.4896008,94834.0,94833.0,0.00204509]
["bitfinex","BTCUSD",1746473904515,1.4896008,94834.0,94833.0,0.00104509]
["bitfinex","BTCUSD",1746473904713,1.8296008,94834.0,94833.0,0.00104509]
["bitfinex","BTCUSD",1746473904917,1.93612109,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473905562,1.94012109,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473905802,2.14512109,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473906007,2.14012109,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473906352,2.14412109,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473906570,2.12258552,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473906774,1.92258552,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473907563,1.91858552,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473907996,1.81606523,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473908198,1.78912438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473908433,1.77392438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473908935,1.76992438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473909070,1.77292438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473909315,1.77092438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473909535,1.87444467,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473909965,1.87544467,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473910118,1.76992438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473910954,1.78646135,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473917030,1.76992438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473919586,1.80132438,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473919784,1.90684467,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473920013,1.92338178,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473922280,1.93792263,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473922639,1.96746987,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473922837,2.16746987,94834.0,94833.0,4.509e-05]
["bitfinex","BTCUSD",1746473925929,0.21091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746473926089,1.35873566,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473926516,1.37846522,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473927905,1.38046522,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473928139,1.88046522,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473928493,1.88246522,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473933184,1.89900532,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473934764,2.09900532,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473937505,2.12854396,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473939783,1.92854396,94826.0,94825.0,0.00104523]
["bitfinex","BTCUSD",1746473940460,0.01054907,94795.0,94792.0,0.21098819]
["bitfinex","BTCUSD",1746473940632,0.01054907,94795.0,94793.0,0.0323]
["bitfinex","BTCUSD",1746473940841,0.01054907,94795.0,94794.0,0.03758588]
["bitfinex","BTCUSD",1746473941162,0.23807176,94795.0,94794.0,0.03758588]
["bitfinex","BTCUSD",1746473941504,0.25776355,94795.0,94794.0,0.03758588]
["bitfinex","BTCUSD",1746473941754,0.2655415,94795.0,94794.0,0.0323]
["bitfinex","BTCUSD",1746473942000,0.2655415,94795.0,94794.0,0.03758588]
["bitfinex","BTCUSD",1746473942181,0.2490004,94795.0,94794.0,0.03758588]
["bitfinex","BTCUSD",1746473942571,0.25934762,94795.0,94794.0,0.0323]
["bitfinex","BTCUSD",1746473942770,0.25934762,94795.0,94794.0,0.03758588]
["bitfinex","BTCUSD",1746473943375,0.25934762,94795.0,94794.0,0.04258588]
["bitfinex","BTCUSD",1746473943605,0.85068401,94795.0,94794.0,0.04258588]
["bitfinex","BTCUSD",1746473944007,0.85068401,94795.0,94794.0,0.0373]
["bitfinex","BTCUSD",1746473944226,0.85068401,94795.0,94794.0,0.0413]
["bitfinex","BTCUSD",1746473944642,0.85068401,94795.0,94794.0,0.009]
["bitfinex","BTCUSD",1746473945190,0.86722541,94795.0,94794.0,0.009]
["bitfinex","BTCUSD",1746473945662,0.86722541,94795.0,94794.0,0.005]
["bitfinex","BTCUSD",1746473946253,0.20263081,94793.0,94792.0,0.00045275]
["bitfinex","BTCUSD",1746473946655,0.32784289,94793.0,94792.0,0.00045275]
["bitfinex","BTCUSD",1746473946831,0.2223226,94793.0,94792.0,0.00045275]
["bitfinex","BTCUSD",1746473947534,0.7223226,94793.0,94792.0,0.00145275]
["bitfinex","BTCUSD",1746473947883,0.7223226,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473948104,0.7223226,94793.0,94792.0,0.01815275]
["bitfinex","BTCUSD",1746473948306,0.51969179,94793.0,94792.0,0.24544101]
["bitfinex","BTCUSD",1746473948535,0.51969179,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473948740,0.23067783,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473949773,0.01969179,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473950471,0.23067783,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473951187,0.24721928,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473952114,0.03623324,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473952351,0.03623324,94793.0,94792.0,0.25203431]
["bitfinex","BTCUSD",1746473953688,0.03623324,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473954656,0.08597523,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473955089,0.29696127,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473955850,0.08597523,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473956629,0.03623324,94793.0,94792.0,0.04104605]
["bitfinex","BTCUSD",1746473957607,0.03623324,94793.0,94792.0,0.23573431]
["bitfinex","BTCUSD",1746473959082,0.03623324,94793.0,94792.0,0.25133431]
["bitfinex","BTCUSD",1746473959611,0.24721928,94793.0,94792.0,0.02474605]
["bitfinex","BTCUSD",1746473959959,0.23067783,94793.0,94792.0,0.02474605]
["bitfinex","BTCUSD",1746473961126,0.23067783,94793.0,94792.0,0.00904605]
["bitfinex","BTCUSD",1746473961542,0.23067783,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473961913,0.28724416,94793.0,94792.0,0.00909164]
["bitfinex","BTCUSD",1746473962381,0.23067783,94793.0,94792.0,0.00909164]
["bitfinex","BTCUSD",1746473963102,0.24721933,94793.0,94792.0,0.00909164]
["bitfinex","BTCUSD",1746473964335,0.24721933,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473965324,0.24721933,94793.0,94792.0,0.00909164]
["bitfinex","BTCUSD",1746473966706,0.23067783,94793.0,94792.0,0.00909164]
["bitfinex","BTCUSD",1746473967119,0.32201673,94793.0,94792.0,0.00909164]
["bitfinex","BTCUSD",1746473969597,0.32201673,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473970027,0.33855817,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473970939,0.24721927,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473971133,0.03623323,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473971336,0.03623323,94793.0,94792.0,0.03891076]
["bitfinex","BTCUSD",1746473971649,0.24721927,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473971995,0.03623323,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473972135,0.3191139,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473972557,0.3191139,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473972962,0.10812786,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473973199,0.3191139,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473973393,0.24721927,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473973662,0.24721927,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473975253,0.03623323,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473975463,0.03623323,94793.0,94792.0,0.21789902]
["bitfinex","BTCUSD",1746473975638,0.03623323,94793.0,94792.0,0.24959902]
["bitfinex","BTCUSD",1746473976289,0.03623323,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473976574,0.03623323,94793.0,94792.0,0.23429902]
["bitfinex","BTCUSD",1746473978890,0.03623323,94793.0,94792.0,0.02331076]
["bitfinex","BTCUSD",1746473979181,0.03623323,94793.0,94792.0,0.23429902]
["bitfinex","BTCUSD",1746473979381,0.24721927,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473979596,0.31911364,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473979766,0.24721927,94793.0,94792.0,0.00691076]
["bitfinex","BTCUSD",1746473979982,0.24721927,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473980184,0.23067783,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473980387,0.23074037,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473980592,0.32530562,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473983211,0.34184695,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473984380,0.35824695,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473984588,0.37344695,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473984940,0.87344695,94793.0,94792.0,0.00245275]
["bitfinex","BTCUSD",1746473986167,0.35454085,94792.0,94775.0,0.001]
["bitfinex","BTCUSD",1746473986366,0.59746473,94776.0,94775.0,0.00104533]
["bitfinex","BTCUSD",1746473986575,1.29476473,94776.0,94775.0,0.00104533]
["bitfinex","BTCUSD",1746473986769,0.24295506,94762.0,94761.0,0.04968797]
["bitfinex","BTCUSD",1746473986973,0.26270939,94762.0,94761.0,0.04968797]
["bitfinex","BTCUSD",1746473987208,0.26270939,94762.0,94761.0,0.04976932]
["bitfinex","BTCUSD",1746473987433,1.06624634,94762.0,94761.0,0.04976932]
["bitfinex","BTCUSD",1746473987638,1.06624634,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473987821,1.56624634,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473988467,1.90624634,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473988904,1.90724634,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473989287,1.90824634,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473989422,1.90624634,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473989634,1.91523071,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473989833,1.91623071,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473990059,1.91523071,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473990718,1.82353461,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473990873,1.82253461,94762.0,94761.0,8.135e-05]
["bitfinex","BTCUSD",1746473991264,1.82353461,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473991654,1.82253461,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473991855,1.82353461,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473992051,1.9290549,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473992305,1.9280549,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473992450,1.9290549,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473993552,1.77709376,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473997943,1.75733943,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473998155,1.77694116,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746473999969,1.79349088,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474000573,1.82439088,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474000777,1.92991117,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474001373,1.91451117,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474002034,1.89901117,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474004993,1.79349088,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474007255,1.77694116,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474010281,1.79349079,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474013107,1.79349079,94762.0,94761.0,0.01868135]
["bitfinex","BTCUSD",1746474013313,1.24243573,94762.0,94761.0,0.01868135]
["bitfinex","BTCUSD",1746474013480,1.79349079,94762.0,94761.0,0.01868135]
["bitfinex","BTCUSD",1746474013677,1.79349079,94762.0,94761.0,0.00868798]
["bitfinex","BTCUSD",1746474013945,1.29349079,94762.0,94761.0,0.00868798]
["bitfinex","BTCUSD",1746474014086,1.29349079,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474014087,1.39901108,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474014285,1.37940935,94762.0,94761.0,0.00868798]
["bitfinex","BTCUSD",1746474014570,1.87940935,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474014765,1.89910247,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474015244,1.88255284,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474021055,1.89910193,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474024196,1.79358164,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474029970,1.79361489,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474030711,1.7770658,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474033245,1.7936147,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474037123,1.7936147,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474040438,1.7770658,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474041879,1.0797658,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474043236,1.09631461,94762.0,94761.0,0.00208135]
["bitfinex","BTCUSD",1746474044928,0.53727518,94762.0,94761.0,0.24383864]
["bitfinex","BTCUSD",1746474045143,0.53727518,94762.0,94761.0,0.25366003]
["bitfinex","BTCUSD",1746474045787,0.53728808,94762.0,94761.0,0.25366003]
["bitfinex","BTCUSD",1746474045988,0.03728808,94762.0,94761.0,0.25166003]
["bitfinex","BTCUSD",1746474046413,0.03728808,94762.0,94761.0,0.25266003]
["bitfinex","BTCUSD",1746474046631,0.02073927,94762.0,94761.0,0.25266003]
["bitfinex","BTCUSD",1746474046841,0.02073927,94762.0,94761.0,0.26326466]
["bitfinex","BTCUSD",1746474047048,0.01973927,94762.0,94761.0,0.26326466]
["bitfinex","BTCUSD",1746474047302,0.01973927,94762.0,94761.0,0.26626466]
["bitfinex","BTCUSD",1746474047467,0.01973927,94762.0,94761.0,0.26526466]
["bitfinex","BTCUSD",1746474048277,0.01973927,94762.0,94761.0,0.26926466]
["bitfinex","BTCUSD",1746474049566,0.03628635,94762.0,94761.0,0.26926466]
["bitfinex","BTCUSD",1746474049771,0.01237291,94762.0,94761.0,0.26926466]
["bitfinex","BTCUSD",1746474050817,0.01237291,94762.0,94761.0,0.04228833]
["bitfinex","BTCUSD",1746474051040,0.01237291,94762.0,94761.0,0.25545581]
["bitfinex","BTCUSD",1746474051247,0.01237291,94762.0,94761.0,0.25334562]
["bitfinex","BTCUSD",1746474054064,0.01237291,94762.0,94761.0,0.26914562]
["bitfinex","BTCUSD",1746474056082,0.22155895,94783.0,94761.0,0.26914562]
["bitfinex","BTCUSD",1746474056083,0.01054941,94792.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746474056284,0.01054941,94792.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746474056285,0.01054963,94790.0,94788.0,0.21099498]
["bitfinex","BTCUSD",1746474056462,0.01054996,94787.0,94784.0,0.21100472]
["bitfinex","BTCUSD",1746474057688,0.01054996,94787.0,94785.0,0.21100297]
["bitfinex","BTCUSD",1746474058099,0.01054985,94788.0,94785.0,0.21100297]
["bitfinex","BTCUSD",1746474058887,0.003,94787.0,94785.0,0.21100297]
["bitfinex","BTCUSD",1746474059222,0.22154907,94789.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746474059406,0.0165437,94787.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746474059616,0.01055008,94786.0,94783.0,0.21100827]
["bitfinex","BTCUSD",1746474059816,0.01055008,94786.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1746474059817,0.0105503,94784.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1746474060044,0.0105503,94784.0,94782.0,0.21100949]
["bitfinex","BTCUSD",1746474060235,0.0105503,94784.0,94783.0,0.0018178]
["bitfinex","BTCUSD",1746474060360,0.22155637,94784.0,94783.0,0.0018178]
["bitfinex","BTCUSD",1746474061000,0.21100846,94783.0,94781.0,0.2110107]
["bitfinex","BTCUSD",1746474061259,0.21100846,94783.0,94782.0,0.00182003]
["bitfinex","BTCUSD",1746474061666,0.22155887,94783.0,94780.0,0.211014]
["bitfinex","BTCUSD",1746474061967,0.01055041,94783.0,94782.0,0.00182003]
["bitfinex","BTCUSD",1746474062156,0.01968073,94782.0,94781.0,0.00182226]
["bitfinex","BTCUSD",1746474062341,0.01968073,94782.0,94780.0,0.211014]
["bitfinex","BTCUSD",1746474063072,0.01968073,94781.0,94780.0,0.211014]
["bitfinex","BTCUSD",1746474063291,0.24124413,94781.0,94778.0,0.21101869]
["bitfinex","BTCUSD",1746474063495,0.01968073,94780.0,94779.0,0.21101658]
["bitfinex","BTCUSD",1746474064053,0.01968073,94780.0,94778.0,0.21101869]
["bitfinex","BTCUSD",1746474064528,0.01968073,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746474064745,0.01055063,94781.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746474064923,0.01967719,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746474065363,0.01967719,94780.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746474068684,0.29257112,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746474068902,0.24629217,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746474069641,0.26283686,94780.0,94779.0,0.00722423]
["bitfinex","BTCUSD",1746474070044,0.27863686,94780.0,94779.0,0.00722423]
["bitfinex","BTCUSD",1746474073644,0.27863686,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746474073884,0.35186785,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746474074431,0.85186785,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746474074856,0.77863686,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746474075186,0.22160171,94765.0,94762.0,0.21105461]
["bitfinex","BTCUSD",1746474075584,0.22160171,94765.0,94763.0,0.0061916]
["bitfinex","BTCUSD",1746474075788,0.01967719,94764.0,94763.0,0.0061916]
["bitfinex","BTCUSD",1746474077063,0.01967719,94764.0,94763.0,0.21724443]
["bitfinex","BTCUSD",1746474077283,0.01967719,94764.0,94763.0,0.0091916]
["bitfinex","BTCUSD",1746474078285,0.01967719,94764.0,94763.0,0.22024443]
["bitfinex","BTCUSD",1746474078534,0.01967719,94764.0,94763.0,0.22424443]
["bitfinex","BTCUSD",1746474079534,0.01033632,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746474079753,0.02645186,94770.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746474080083,0.0159,94770.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746474080236,0.01654539,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746474080438,0.01654539,94769.0,94768.0,0.21723404]
["bitfinex","BTCUSD",1746474081421,0.01654539,94769.0,94768.0,0.22023404]
["bitfinex","BTCUSD",1746474082021,0.03626145,94769.0,94768.0,0.20971404]
["bitfinex","BTCUSD",1746474082850,0.03626145,94769.0,94768.0,0.21171404]
["bitfinex","BTCUSD",1746474083196,0.03626145,94769.0,94768.0,0.01119234]
["bitfinex","BTCUSD",1746474083431,0.30558518,94769.0,94768.0,0.01119234]
["bitfinex","BTCUSD",1746474083678,0.30558518,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474084144,0.26270092,94769.0,94768.0,0.01118078]
["bitfinex","BTCUSD",1746474084341,0.03626145,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474084472,0.03626145,94769.0,94768.0,0.01118078]
["bitfinex","BTCUSD",1746474084888,0.03626145,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474086888,0.01971606,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474090016,0.03626163,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474096641,0.01971606,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474099629,0.03626148,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474100053,0.03626148,94769.0,94768.0,0.23832248]
["bitfinex","BTCUSD",1746474105720,0.03626148,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474106715,0.01971606,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474109976,0.03626116,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474118609,0.01971606,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474121383,0.03626136,94769.0,94768.0,0.22222248]
["bitfinex","BTCUSD",1746474122642,0.03626136,94769.0,94768.0,0.22407368]
["bitfinex","BTCUSD",1746474126579,0.01971606,94769.0,94768.0,0.22407368]
["bitfinex","BTCUSD",1746474130010,0.03626114,94769.0,94768.0,0.22407368]
["bitfinex","BTCUSD",1746474130223,0.28000061,94769.0,94768.0,0.01303198]
["bitfinex","BTCUSD",1746474130640,0.35231812,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474131228,0.35231812,94769.0,94768.0,0.00982157]
["bitfinex","BTCUSD",1746474131462,0.35231812,94769.0,94768.0,0.01167208]
["bitfinex","BTCUSD",1746474131873,0.35231812,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474133397,0.35231812,94769.0,94768.0,0.01168029]
["bitfinex","BTCUSD",1746474133983,0.35231812,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474134225,0.35231812,94769.0,94768.0,0.01168029]
["bitfinex","BTCUSD",1746474135727,0.35231812,94769.0,94768.0,0.01045808]
["bitfinex","BTCUSD",1746474135931,0.35231812,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474136131,0.69231812,94769.0,94768.0,0.005]
["bitfinex","BTCUSD",1746474136399,0.67577304,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746474136625,1.17577304,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746474136828,0.24326174,94759.0,94754.0,0.21107122]
["bitfinex","BTCUSD",1746474137182,0.2629778,94759.0,94754.0,0.21107122]
["bitfinex","BTCUSD",1746474138196,0.27082865,94759.0,94758.0,0.0162063]
["bitfinex","BTCUSD",1746474139358,0.28737667,94759.0,94758.0,0.0162063]
["bitfinex","BTCUSD",1746474139911,0.22162088,94757.0,94752.0,0.21107692]
["bitfinex","BTCUSD",1746474140124,0.01971606,94756.0,94751.0,0.01155397]
["bitfinex","BTCUSD",1746474140327,0.0158,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746474140529,0.03551606,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746474141367,0.01971606,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746474141595,0.01971606,94754.0,94753.0,0.22657511]
["bitfinex","BTCUSD",1746474141813,0.01971606,94754.0,94753.0,0.22957511]
["bitfinex","BTCUSD",1746474142504,0.01971606,94754.0,94753.0,0.24577511]
["bitfinex","BTCUSD",1746474142646,0.01971606,94754.0,94753.0,0.24677511]
["bitfinex","BTCUSD",1746474145114,0.01971606,94754.0,94753.0,0.23057511]
["bitfinex","BTCUSD",1746474149636,0.01971606,94754.0,94753.0,0.25055733]
["bitfinex","BTCUSD",1746474150083,0.01654663,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746474150296,0.01654663,94758.0,94757.0,0.2429662]
["bitfinex","BTCUSD",1746474150512,0.01654663,94758.0,94757.0,0.24654661]
["bitfinex","BTCUSD",1746474150724,0.03626269,94758.0,94757.0,0.24654661]
["bitfinex","BTCUSD",1746474151706,0.01654663,94758.0,94757.0,0.24654661]
["bitfinex","BTCUSD",1746474152345,0.01654663,94758.0,94757.0,0.24754661]
["bitfinex","BTCUSD",1746474153198,0.01654663,94758.0,94757.0,0.24854661]
["bitfinex","BTCUSD",1746474156630,0.03264524,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746474157064,0.03264524,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474157394,0.05234967,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474158349,0.05534967,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474158581,0.05834967,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474159261,0.05534967,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474159630,0.07189412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474159848,0.07089412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474160060,0.07289412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474160268,0.07289412,94780.0,94779.0,0.00358145]
["bitfinex","BTCUSD",1746474161468,0.07289412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474162009,0.07089412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474162221,0.06889412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474162617,0.06889412,94780.0,94779.0,0.00358145]
["bitfinex","BTCUSD",1746474163497,0.06889412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474165126,0.05239412,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474167368,0.03584967,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474167804,0.05084967,94780.0,94779.0,0.21459865]
["bitfinex","BTCUSD",1746474169573,0.05084967,94780.0,94779.0,0.00358145]
["bitfinex","BTCUSD",1746474169954,0.03474967,94780.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746474170261,0.0151,94778.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746474170907,0.03480443,94778.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746474171112,0.03480443,94778.0,94777.0,0.22157274]
["bitfinex","BTCUSD",1746474171316,0.03480443,94778.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746474171717,0.0151,94777.0,94776.0,0.22157303]
["bitfinex","BTCUSD",1746474172085,0.03480443,94777.0,94776.0,0.22157303]
["bitfinex","BTCUSD",1746474172424,0.01970443,94777.0,94776.0,0.22157303]
["bitfinex","BTCUSD",1746474178527,1e-08,94777.0,94776.0,0.23707303]
["bitfinex","BTCUSD",1746474179186,1e-08,94777.0,94776.0,0.22157303]
["bitfinex","BTCUSD",1746474179793,1e-08,94777.0,94776.0,0.22510132]
["bitfinex","BTCUSD",1746474180208,1e-08,94777.0,94776.0,0.22610132]
["bitfinex","BTCUSD",1746474180349,1e-08,94777.0,94776.0,0.22710132]
["bitfinex","BTCUSD",1746474182850,1e-08,94777.0,94776.0,0.24250132]
["bitfinex","BTCUSD",1746474183070,0.01654328,94777.0,94776.0,0.24250132]
["bitfinex","BTCUSD",1746474183936,0.01654328,94777.0,94776.0,0.22710132]
["bitfinex","BTCUSD",1746474186204,0.01654328,94777.0,94776.0,0.00552829]
["bitfinex","BTCUSD",1746474186656,0.01654328,94777.0,94776.0,0.21655217]
["bitfinex","BTCUSD",1746474186878,0.01560001,94777.0,94776.0,0.21655217]
["bitfinex","BTCUSD",1746474189608,0.24162167,94777.0,94776.0,0.00552829]
["bitfinex","BTCUSD",1746474190099,0.24162167,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474190443,0.24162167,94777.0,94776.0,0.00553161]
["bitfinex","BTCUSD",1746474190646,0.24162167,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474190849,0.24162167,94777.0,94776.0,0.00553161]
["bitfinex","BTCUSD",1746474191051,0.24162167,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474191273,0.24162167,94777.0,94776.0,0.00553161]
["bitfinex","BTCUSD",1746474191552,0.03060001,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474191707,0.03060001,94777.0,94776.0,0.00553161]
["bitfinex","BTCUSD",1746474191913,0.03060001,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474192118,0.03060001,94777.0,94776.0,0.00551556]
["bitfinex","BTCUSD",1746474193978,0.04714421,94777.0,94776.0,0.00551556]
["bitfinex","BTCUSD",1746474194227,0.25816587,94777.0,94776.0,0.00551556]
["bitfinex","BTCUSD",1746474195017,0.25816587,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474195886,0.25816587,94777.0,94776.0,0.00551556]
["bitfinex","BTCUSD",1746474196093,0.25816587,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474196310,0.25816587,94777.0,94776.0,0.00551556]
["bitfinex","BTCUSD",1746474196538,0.25816587,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474196750,0.24162167,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474197915,0.24162167,94777.0,94776.0,0.00734895]
["bitfinex","BTCUSD",1746474198125,0.24162167,94777.0,94776.0,0.00383339]
["bitfinex","BTCUSD",1746474199382,0.24162167,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474200406,0.24162167,94777.0,94776.0,0.00738386]
["bitfinex","BTCUSD",1746474200948,0.25816616,94777.0,94776.0,0.00738386]
["bitfinex","BTCUSD",1746474203433,0.3494022,94777.0,94776.0,0.00738386]
["bitfinex","BTCUSD",1746474203630,0.6894022,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474203833,1.23352605,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1746474204041,0.21107511,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474204258,0.24167511,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474204681,0.30560906,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474205709,0.29960313,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474206972,0.29960312,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474207598,0.25221765,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474208819,0.24267733,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474210040,0.26233711,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474210583,0.24267733,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474212657,0.26232906,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474215449,0.76232906,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474217218,1.10232906,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474218731,1.11686991,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474221995,1.13342077,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474222179,1.23894106,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474222607,1.2223902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474223843,1.9196902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474224940,1.9206902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474225159,1.9196902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474225616,1.9226902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474226290,1.9216902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474226509,1.9236902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474227843,1.9216902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474228067,1.9196902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474228310,1.9216902,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474231195,1.93824233,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474232018,1.94024233,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474232238,1.83472204,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746474235186,0.5511219,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474235390,0.5818219,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474235761,0.59837461,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474235987,0.61802634,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474236192,0.72354663,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474236362,1.2236325,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746474236562,1.20707979,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746474237010,1.20707979,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474238059,1.20707979,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1746474238376,1.19257979,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474239926,1.20807979,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474240339,1.22262064,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474240968,1.93647597,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474241395,1.93547597,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474241569,1.93847597,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474241752,1.91882424,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474242804,1.92182424,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474244353,1.8017631,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474244575,1.7710631,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474244790,1.4310631,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474245005,1.7710631,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474245253,0.8626412,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474245463,0.8626412,94732.0,94731.0,0.24242413]
["bitfinex","BTCUSD",1746474245674,0.5196412,94732.0,94731.0,0.24242413]
["bitfinex","BTCUSD",1746474245881,0.5196412,94732.0,94731.0,0.24701791]
["bitfinex","BTCUSD",1746474246090,0.8616412,94732.0,94731.0,0.24701791]
["bitfinex","BTCUSD",1746474246328,0.8586412,94732.0,94731.0,0.24701791]
["bitfinex","BTCUSD",1746474246541,0.8606412,94732.0,94731.0,0.24701791]
["bitfinex","BTCUSD",1746474246756,0.84408587,94732.0,94731.0,0.24701791]
["bitfinex","BTCUSD",1746474246963,0.84208587,94732.0,94731.0,0.24701791]
["bitfinex","BTCUSD",1746474247172,0.94760616,94732.0,94731.0,0.24801791]
["bitfinex","BTCUSD",1746474247586,0.94560616,94732.0,94731.0,0.24801791]
["bitfinex","BTCUSD",1746474247789,0.94560616,94732.0,94731.0,0.24901791]
["bitfinex","BTCUSD",1746474248201,0.84008587,94732.0,94731.0,0.24901791]
["bitfinex","BTCUSD",1746474249730,0.85663878,94732.0,94731.0,0.24901791]
["bitfinex","BTCUSD",1746474249932,0.35663878,94732.0,94731.0,0.24901791]
["bitfinex","BTCUSD",1746474250210,0.35663878,94732.0,94731.0,0.23381791]
["bitfinex","BTCUSD",1746474251707,0.35663878,94732.0,94731.0,0.16075229]
["bitfinex","BTCUSD",1746474254478,0.35663878,94732.0,94731.0,0.14565229]
["bitfinex","BTCUSD",1746474254684,0.35663878,94732.0,94731.0,0.14755276]
["bitfinex","BTCUSD",1746474255814,0.34008587,94732.0,94731.0,0.14755276]
["bitfinex","BTCUSD",1746474256818,0.34008587,94732.0,94731.0,0.00849425]
["bitfinex","BTCUSD",1746474257049,0.34008587,94732.0,94731.0,0.21961838]
["bitfinex","BTCUSD",1746474258841,0.35663866,94732.0,94731.0,0.21961838]
["bitfinex","BTCUSD",1746474259908,0.35663866,94732.0,94731.0,0.00849425]
["bitfinex","BTCUSD",1746474260977,0.35663866,94732.0,94731.0,0.21961838]
["bitfinex","BTCUSD",1746474262614,0.35663866,94732.0,94731.0,0.00849425]
["bitfinex","BTCUSD",1746474263219,0.56776056,94732.0,94731.0,0.00849425]
["bitfinex","BTCUSD",1746474263861,0.63842878,94732.0,94731.0,0.00849425]
["bitfinex","BTCUSD",1746474264077,0.63842878,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474264309,0.63842878,94732.0,94731.0,0.00849426]
["bitfinex","BTCUSD",1746474264550,0.63842878,94732.0,94731.0,0.00393363]
["bitfinex","BTCUSD",1746474264834,0.63842878,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474265052,0.63842878,94732.0,94731.0,0.00849426]
["bitfinex","BTCUSD",1746474265702,0.56776056,94732.0,94731.0,0.00849426]
["bitfinex","BTCUSD",1746474265843,0.56776056,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474266047,0.56776056,94732.0,94731.0,0.00849426]
["bitfinex","BTCUSD",1746474266757,0.56770777,94732.0,94731.0,0.00849426]
["bitfinex","BTCUSD",1746474267182,0.56770777,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474267431,0.61637807,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474267633,0.56770777,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474267805,1.06770777,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474268011,1.05120777,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474269118,1.06770777,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474269714,1.13825439,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474270167,1.06776167,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474271879,1.10056167,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1746474272509,1.10056167,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474272920,1.10356167,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1746474273194,0.58393527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474273602,0.68945556,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474274501,0.69045556,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474275335,0.69145556,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474275514,1.19145556,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474276047,1.08593527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474276572,1.09386896,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474279649,1.11042389,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474281466,1.09412389,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474282676,1.07762389,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474282886,0.85855493,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474283307,0.35855493,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474283508,0.5696902,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474283713,0.41032525,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474283971,0.41032525,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474284196,0.41032525,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474284390,0.41032525,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474284616,0.41032525,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474284817,0.62146052,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474284933,0.35855493,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474285751,0.5696902,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474286351,0.35855493,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474286805,0.342,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474287006,0.55313527,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474289655,0.342,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474289866,0.35855416,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474292191,0.01855416,94726.0,94725.0,0.21667681]
["bitfinex","BTCUSD",1746474292612,0.01855416,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474292851,0.01755416,94726.0,94725.0,0.21667681]
["bitfinex","BTCUSD",1746474293319,0.01755416,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474293524,0.01855416,94726.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474294524,0.01855416,94726.0,94725.0,0.21667681]
["bitfinex","BTCUSD",1746474296308,0.01655416,94726.0,94725.0,0.23277681]
["bitfinex","BTCUSD",1746474296717,0.22168928,94728.0,94725.0,0.21667681]
["bitfinex","BTCUSD",1746474297253,0.21113389,94727.0,94725.0,0.00553931]
["bitfinex","BTCUSD",1746474297972,0.22168928,94728.0,94725.0,0.2166757]
["bitfinex","BTCUSD",1746474298176,0.3505562,94731.0,94726.0,0.22169104]
["bitfinex","BTCUSD",1746474298375,0.01055631,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1746474298506,0.22168406,94730.0,94727.0,0.22362815]
["bitfinex","BTCUSD",1746474298897,0.21113081,94728.0,94727.0,0.00194255]
["bitfinex","BTCUSD",1746474299495,0.22768429,94728.0,94727.0,0.00448113]
["bitfinex","BTCUSD",1746474301249,0.27739733,94728.0,94727.0,0.00448113]
["bitfinex","BTCUSD",1746474301452,0.21113527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474301650,0.21113518,94727.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474301869,0.21113527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474302068,0.21113527,94726.0,94725.0,0.002947]
["bitfinex","BTCUSD",1746474302335,0.23824083,94728.0,94725.0,0.002947]
["bitfinex","BTCUSD",1746474302568,0.22743527,94726.0,94725.0,0.002947]
["bitfinex","BTCUSD",1746474302807,0.58353527,94726.0,94725.0,0.002947]
["bitfinex","BTCUSD",1746474303243,0.58353527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474303805,1.08353527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474304916,1.08453527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474305131,1.19105556,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474309796,1.20761091,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474316765,1.19105556,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474317605,1.08553527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474317829,1.06943527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474318048,1.05313527,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474321120,1.06969034,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1746474323772,1.06969034,94726.0,94711.0,0.003]
["bitfinex","BTCUSD",1746474323773,0.21116648,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1746474323986,0.55119101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746474324387,0.59723186,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746474324602,0.6137912,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746474325168,0.71931149,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746474325570,0.71931149,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746474325989,0.6137912,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746474326191,1.09723186,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746474326396,1.10023186,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746474326598,1.10223186,94701.0,94700.0,0.0014539]
["bitfinex","BTCUSD",1746474327599,1.10223186,94701.0,94687.0,0.0498465]
["bitfinex","BTCUSD",1746474327600,0.55122,94688.0,94687.0,0.0483004]
["bitfinex","BTCUSD",1746474327734,0.55122,94688.0,94687.0,0.04843646]
["bitfinex","BTCUSD",1746474328949,0.55122,94688.0,94687.0,0.04943646]
["bitfinex","BTCUSD",1746474329375,1.05122,94688.0,94687.0,0.04943646]
["bitfinex","BTCUSD",1746474329962,1.05905509,94688.0,94687.0,0.04943646]
["bitfinex","BTCUSD",1746474330361,1.07561554,94688.0,94687.0,0.04943646]
["bitfinex","BTCUSD",1746474330789,0.57561554,94688.0,94687.0,0.04943646]
["bitfinex","BTCUSD",1746474331498,0.35656045,94688.0,94687.0,0.04943646]
["bitfinex","BTCUSD",1746474331669,0.01656045,94688.0,94687.0,0.24425829]
["bitfinex","BTCUSD",1746474332101,0.01656045,94688.0,94687.0,0.02419903]
["bitfinex","BTCUSD",1746474334663,0.01656045,94688.0,94687.0,0.00759903]
["bitfinex","BTCUSD",1746474335676,0.01656045,94688.0,94687.0,0.02409903]
["bitfinex","BTCUSD",1746474336389,0.01656045,94688.0,94687.0,0.00759903]
["bitfinex","BTCUSD",1746474336550,0.21122,94688.0,94687.0,0.00759903]
["bitfinex","BTCUSD",1746474336754,0.21122,94688.0,94687.0,0.00113606]
["bitfinex","BTCUSD",1746474337420,0.22177012,94693.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746474337614,0.22176969,94693.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746474337829,0.21121134,94692.0,94690.0,0.02706077]
["bitfinex","BTCUSD",1746474337994,0.21121331,94691.0,94690.0,0.0165]
["bitfinex","BTCUSD",1746474338193,0.22177036,94693.0,94690.0,0.0165]
["bitfinex","BTCUSD",1746474338398,0.21220899,94693.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1746474338671,0.001,94693.0,94692.0,0.0319]
["bitfinex","BTCUSD",1746474340457,0.21120234,94696.0,94695.0,0.00201389]
["bitfinex","BTCUSD",1746474340828,0.22175866,94698.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746474341106,0.21120042,94697.0,94695.0,0.01699698]
["bitfinex","BTCUSD",1746474341528,0.22175866,94698.0,94695.0,0.22820039]
["bitfinex","BTCUSD",1746474341744,0.01655824,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746474341965,0.01655824,94699.0,94698.0,0.2276977]
["bitfinex","BTCUSD",1746474342809,0.01655824,94699.0,94698.0,0.2266977]
["bitfinex","BTCUSD",1746474342994,0.01655824,94699.0,94698.0,0.2429977]
["bitfinex","BTCUSD",1746474343431,0.01655824,94699.0,94698.0,0.2264977]
["bitfinex","BTCUSD",1746474343631,0.01655824,94699.0,94697.0,0.2111983]
["bitfinex","BTCUSD",1746474343763,0.01655824,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746474343952,0.01655824,94699.0,94698.0,0.2132049]
["bitfinex","BTCUSD",1746474344155,0.01755824,94699.0,94698.0,0.2132049]
["bitfinex","BTCUSD",1746474344516,0.01755824,94699.0,94698.0,0.21739858]
["bitfinex","BTCUSD",1746474346649,0.001,94699.0,94698.0,0.21739858]
["bitfinex","BTCUSD",1746474347057,0.001,94699.0,94698.0,0.24979858]
["bitfinex","BTCUSD",1746474348510,0.001,94699.0,94698.0,0.23389858]
["bitfinex","BTCUSD",1746474348646,0.21219547,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474348848,0.001,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474349318,0.00089894,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474349743,0.01745713,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474350576,0.01745713,94699.0,94698.0,0.21739858]
["bitfinex","BTCUSD",1746474351591,0.01745713,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474351796,0.2286526,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474353349,0.29798002,94699.0,94698.0,0.00620088]
["bitfinex","BTCUSD",1746474353485,0.2447526,94699.0,94698.0,0.00419368]
["bitfinex","BTCUSD",1746474353686,0.21122,94688.0,94687.0,0.00013606]
["bitfinex","BTCUSD",1746474354296,0.22777992,94688.0,94687.0,0.00013606]
["bitfinex","BTCUSD",1746474354501,0.22777992,94688.0,94687.0,0.00632755]
["bitfinex","BTCUSD",1746474354710,0.22777992,94688.0,94687.0,0.00013606]
["bitfinex","BTCUSD",1746474354882,0.22777992,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474356041,0.22777992,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474356296,0.22777992,94688.0,94687.0,0.01032755]
["bitfinex","BTCUSD",1746474356506,0.22777992,94688.0,94687.0,0.0061678]
["bitfinex","BTCUSD",1746474356658,0.21122,94688.0,94687.0,0.0061678]
["bitfinex","BTCUSD",1746474357441,0.21932351,94688.0,94687.0,0.0061678]
["bitfinex","BTCUSD",1746474358688,0.24972351,94688.0,94687.0,0.0061678]
["bitfinex","BTCUSD",1746474359032,0.28789205,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474359532,0.28789205,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474359669,0.28789205,94688.0,94687.0,0.00013606]
["bitfinex","BTCUSD",1746474359876,0.28789205,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474360087,0.28789205,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474360286,0.24972351,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474360909,0.26628362,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474361764,0.26628362,94688.0,94687.0,0.01032755]
["bitfinex","BTCUSD",1746474361973,0.26628362,94688.0,94687.0,0.0061678]
["bitfinex","BTCUSD",1746474362854,0.26628362,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474364195,0.35943365,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474364399,0.35943365,94688.0,94687.0,0.01032755]
["bitfinex","BTCUSD",1746474364601,0.35943365,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474365243,0.26628362,94688.0,94687.0,0.01032755]
["bitfinex","BTCUSD",1746474365443,0.26628362,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474366468,0.26628362,94688.0,94687.0,0.01043249]
["bitfinex","BTCUSD",1746474366678,0.24972351,94688.0,94687.0,0.0061678]
["bitfinex","BTCUSD",1746474368025,0.24972351,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474368243,0.24972351,94688.0,94687.0,0.01043249]
["bitfinex","BTCUSD",1746474368550,0.00810351,94688.0,94687.0,0.22165472]
["bitfinex","BTCUSD",1746474368769,0.00810351,94688.0,94687.0,0.01043249]
["bitfinex","BTCUSD",1746474368968,0.01056077,94690.0,94687.0,0.01043249]
["bitfinex","BTCUSD",1746474369415,0.22682,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474370672,0.22682,94688.0,94687.0,0.00013606]
["bitfinex","BTCUSD",1746474371118,0.22682,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474371414,0.22682,94688.0,94687.0,0.00113606]
["bitfinex","BTCUSD",1746474371619,0.22682,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474371829,0.21122,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474372237,0.21122,94688.0,94687.0,0.01051947]
["bitfinex","BTCUSD",1746474372473,0.34764029,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474372675,0.68764029,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474373329,1.18764029,94688.0,94687.0,0.00413606]
["bitfinex","BTCUSD",1746474373788,1.18764029,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474374201,1.18764029,94688.0,94687.0,0.00113606]
["bitfinex","BTCUSD",1746474374659,1.18764029,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474375273,1.08212,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474376627,1.06712,94688.0,94687.0,0.00213606]
["bitfinex","BTCUSD",1746474377028,1.06712,94688.0,94687.0,0.00851947]
["bitfinex","BTCUSD",1746474377660,1.08362,94688.0,94687.0,0.0041678]
["bitfinex","BTCUSD",1746474379403,1.09816085,94688.0,94687.0,0.0041678]
["bitfinex","BTCUSD",1746474379607,1.20368114,94688.0,94687.0,0.0041678]
["bitfinex","BTCUSD",1746474379866,1.90098114,94688.0,94687.0,0.0041678]
["bitfinex","BTCUSD",1746474379994,1.91754277,94688.0,94687.0,0.0041678]
["bitfinex","BTCUSD",1746474380395,1.91754277,94688.0,94687.0,0.0021678]
["bitfinex","BTCUSD",1746474381218,0.55125347,94673.0,94671.0,0.003]
["bitfinex","BTCUSD",1746474381426,0.55125347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474381427,0.66161616,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474381831,0.67817979,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474382674,1.0998171,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474383850,1.0998171,94673.0,94672.0,0.00420601]
["bitfinex","BTCUSD",1746474384072,1.0998171,94673.0,94672.0,0.00320601]
["bitfinex","BTCUSD",1746474384280,1.0998171,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474387335,1.08325347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474387535,1.18877376,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474388648,1.05125347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474388853,0.84,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474389054,1.05125347,94673.0,94672.0,0.00614048]
["bitfinex","BTCUSD",1746474389255,1.05125347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474389501,0.55125347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474390283,0.56781682,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474391789,0.70187713,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474392624,1.20187713,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474396416,1.21641798,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474396645,1.19985463,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474400935,1.08355347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474401362,1.10011808,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474404351,1.08371808,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474404998,1.06781808,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474406829,1.08411808,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474407323,1.16457692,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474408262,1.08411808,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474410227,1.06755347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474412339,1.05125347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474413158,1.06781745,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474416059,0.85656398,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474416251,1.06781745,94673.0,94672.0,0.00650271]
["bitfinex","BTCUSD",1746474416457,1.06781745,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474417453,0.56781745,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474419132,0.01656398,94673.0,94672.0,0.03190601]
["bitfinex","BTCUSD",1746474419304,0.22781745,94673.0,94672.0,0.03190601]
["bitfinex","BTCUSD",1746474419511,0.21125347,94673.0,94672.0,0.02190271]
["bitfinex","BTCUSD",1746474419721,0.21125347,94673.0,94672.0,0.00650271]
["bitfinex","BTCUSD",1746474421000,0.63953487,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474421667,0.65407572,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474421890,1.15407572,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474422563,1.17064029,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474423011,1.11365889,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474424333,1.09911804,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474424540,1.08401804,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474426010,0.85656457,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474426445,1.06781804,94673.0,94672.0,0.00658108]
["bitfinex","BTCUSD",1746474426665,1.05125347,94673.0,94672.0,0.00658108]
["bitfinex","BTCUSD",1746474426901,1.05125347,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474429296,1.06347129,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474429738,1.08003516,94673.0,94672.0,0.00020601]
["bitfinex","BTCUSD",1746474429955,1.08003516,94673.0,94672.0,0.00120601]
["bitfinex","BTCUSD",1746474430570,1.06781734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474430779,1.08411734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474430991,1.08411734,94673.0,94672.0,0.00120601]
["bitfinex","BTCUSD",1746474431197,1.08411734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474431415,1.08411734,94673.0,94672.0,0.00120601]
["bitfinex","BTCUSD",1746474431624,1.18963763,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474433084,1.08411734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474434702,1.06781734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474435530,1.06781734,94673.0,94672.0,0.00853112]
["bitfinex","BTCUSD",1746474436091,0.56781734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474439175,0.56781734,94673.0,94672.0,0.00853112]
["bitfinex","BTCUSD",1746474439354,0.56781734,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474439617,0.56686669,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474440034,0.56686669,94673.0,94672.0,0.00853112]
["bitfinex","BTCUSD",1746474440244,0.56686669,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474440673,0.55030282,94673.0,94672.0,0.00220601]
["bitfinex","BTCUSD",1746474443610,0.01656374,94673.0,94672.0,0.22402449]
["bitfinex","BTCUSD",1746474443850,0.01656374,94673.0,94672.0,0.25612449]
["bitfinex","BTCUSD",1746474444249,0.01656374,94673.0,94672.0,0.2624496]
["bitfinex","BTCUSD",1746474445821,0.0105591,94705.0,94694.0,0.21120525]
["bitfinex","BTCUSD",1746474445822,0.01055977,94699.0,94694.0,0.21120525]
["bitfinex","BTCUSD",1746474446033,0.22175206,94701.0,94696.0,0.21120109]
["bitfinex","BTCUSD",1746474446243,0.22175412,94700.0,94694.0,0.21120525]
["bitfinex","BTCUSD",1746474446447,0.22175802,94698.0,94695.0,0.21120403]
["bitfinex","BTCUSD",1746474446665,0.01055977,94699.0,94696.0,0.2112017]
["bitfinex","BTCUSD",1746474446876,0.01055988,94698.0,94695.0,0.21120403]
["bitfinex","BTCUSD",1746474447079,0.22175412,94700.0,94696.0,0.21120188]
["bitfinex","BTCUSD",1746474447570,0.01055977,94699.0,94695.0,0.21120403]
["bitfinex","BTCUSD",1746474447783,0.001,94698.0,94697.0,0.0015015]
["bitfinex","BTCUSD",1746474447995,0.001,94698.0,94696.0,0.00150373]
["bitfinex","BTCUSD",1746474448203,0.001,94698.0,94696.0,0.21270534]
["bitfinex","BTCUSD",1746474448410,0.21219801,94698.0,94696.0,0.01700373]
["bitfinex","BTCUSD",1746474448831,0.22375635,94699.0,94696.0,0.2282053]
["bitfinex","BTCUSD",1746474449044,0.01655888,94698.0,94696.0,0.01700373]
["bitfinex","BTCUSD",1746474449248,0.01655888,94698.0,94696.0,0.00150373]
["bitfinex","BTCUSD",1746474449472,0.01655888,94698.0,94697.0,0.24359993]
["bitfinex","BTCUSD",1746474449684,0.01655888,94698.0,94697.0,0.24824412]
["bitfinex","BTCUSD",1746474451332,0.01655888,94698.0,94697.0,0.23354562]
["bitfinex","BTCUSD",1746474451707,0.01655888,94698.0,94697.0,0.23454562]
["bitfinex","BTCUSD",1746474452870,0.01655888,94698.0,94697.0,0.21834562]
["bitfinex","BTCUSD",1746474453072,0.01655888,94698.0,94697.0,0.23494562]
["bitfinex","BTCUSD",1746474454163,0.01655888,94698.0,94697.0,0.21834562]
["bitfinex","BTCUSD",1746474454770,0.01655888,94698.0,94697.0,0.21934562]
["bitfinex","BTCUSD",1746474455464,0.01655888,94698.0,94697.0,0.21319993]
["bitfinex","BTCUSD",1746474455899,0.22775658,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474458140,0.01655888,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474459056,0.22775658,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474459568,0.01655888,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474459743,0.22775658,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474460552,0.2111956,94699.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474461403,0.22175537,94699.0,94694.0,0.22176478]
["bitfinex","BTCUSD",1746474461557,0.2111977,94698.0,94693.0,0.21120826]
["bitfinex","BTCUSD",1746474461755,0.2111977,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474462332,0.64907953,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746474462543,0.5814977,94698.0,94697.0,0.001]
["bitfinex","BTCUSD",1746474462963,0.55120662,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1746474463166,0.56680662,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1746474463543,0.58336648,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1746474464149,0.2112248,94686.0,94684.0,0.22178888]
["bitfinex","BTCUSD",1746474464670,0.22178372,94687.0,94684.0,0.22178888]
["bitfinex","BTCUSD",1746474465012,0.01056044,94693.0,94688.0,0.22178047]
["bitfinex","BTCUSD",1746474465214,0.2112111,94692.0,94689.0,0.21121603]
["bitfinex","BTCUSD",1746474465489,0.2112111,94692.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746474465490,0.0313,94691.0,94684.0,0.01356144]
["bitfinex","BTCUSD",1746474465626,0.0313,94691.0,94672.0,0.22202367]
["bitfinex","BTCUSD",1746474465627,0.01056233,94676.0,94672.0,0.22202367]
["bitfinex","BTCUSD",1746474465833,0.21124018,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746474466069,0.21124199,94680.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746474466376,0.21122958,94684.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746474466377,0.22179102,94684.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746474466577,0.0166,94683.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1746474466788,0.22179943,94681.0,94677.0,0.22180453]
["bitfinex","BTCUSD",1746474467158,0.22179943,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746474467159,0.21124454,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746474467358,0.58354454,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746474467560,0.24355347,94673.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1746474467766,0.24355347,94673.0,94652.0,0.22186452]
["bitfinex","BTCUSD",1746474467970,0.24355347,94673.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746474468336,0.25403669,94673.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1746474468744,0.25403669,94673.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746474468745,0.69955698,94673.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746474468972,0.61060017,94673.0,94657.0,0.22185339]
["bitfinex","BTCUSD",1746474469184,0.61060017,94673.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474469393,0.61060017,94673.0,94659.0,0.21128443]
["bitfinex","BTCUSD",1746474469589,1.11060017,94673.0,94658.0,0.22185052]
["bitfinex","BTCUSD",1746474469804,1.11060017,94673.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474470253,1.11060017,94673.0,94657.0,0.22185339]
["bitfinex","BTCUSD",1746474470704,1.11060017,94673.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474470905,1.11060017,94673.0,94658.0,0.22185084]
["bitfinex","BTCUSD",1746474471118,1.11060017,94673.0,94657.0,0.22185339]
["bitfinex","BTCUSD",1746474471327,1.11060017,94673.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746474471743,1.11060017,94673.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474471937,1.11060017,94673.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746474472345,1.11060017,94673.0,94658.0,0.22185086]
["bitfinex","BTCUSD",1746474472907,1.11060017,94673.0,94658.0,0.22185111]
["bitfinex","BTCUSD",1746474473124,1.11060017,94673.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746474473773,1.11060017,94673.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474473988,1.11060017,94673.0,94660.0,0.22184481]
["bitfinex","BTCUSD",1746474474206,1.11060017,94673.0,94660.0,0.21128069]
["bitfinex","BTCUSD",1746474475074,1.11060017,94673.0,94658.0,0.22185104]
["bitfinex","BTCUSD",1746474475746,1.11060017,94673.0,94657.0,0.21128872]
["bitfinex","BTCUSD",1746474475747,1.11060017,94673.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746474475989,1.11060017,94673.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1746474476408,1.11060017,94673.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746474476627,1.11060017,94673.0,94660.0,0.22184449]
["bitfinex","BTCUSD",1746474476835,1.11060017,94673.0,94660.0,0.21128037]
["bitfinex","BTCUSD",1746474477237,1.11060017,94673.0,94659.0,0.22184877]
["bitfinex","BTCUSD",1746474477439,1.11060017,94673.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474477699,1.11060017,94673.0,94659.0,0.22184861]
["bitfinex","BTCUSD",1746474478106,1.11060017,94673.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746474478508,1.11060017,94673.0,94663.0,0.21127517]
["bitfinex","BTCUSD",1746474478686,1.11060017,94673.0,94664.0,0.23604346]
["bitfinex","BTCUSD",1746474478839,1.11060017,94673.0,94664.0,0.22547902]
["bitfinex","BTCUSD",1746474479045,1.11060017,94673.0,94664.0,0.23604269]
["bitfinex","BTCUSD",1746474479306,1.09403669,94673.0,94664.0,0.23604269]
["bitfinex","BTCUSD",1746474479509,1.09403669,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474480192,1.07833669,94673.0,94666.0,0.22183248]
["bitfinex","BTCUSD",1746474480374,1.07833669,94673.0,94666.0,0.21126903]
["bitfinex","BTCUSD",1746474480692,1.09393669,94673.0,94664.0,0.23604293]
["bitfinex","BTCUSD",1746474481338,1.09393669,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474481538,1.09393669,94673.0,94664.0,0.02476997]
["bitfinex","BTCUSD",1746474482367,1.11050024,94673.0,94664.0,0.23604288]
["bitfinex","BTCUSD",1746474482991,1.11050024,94673.0,94665.0,0.22183394]
["bitfinex","BTCUSD",1746474483514,1.11050024,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474483719,1.11050024,94673.0,94664.0,0.02476997]
["bitfinex","BTCUSD",1746474484096,1.11050024,94673.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746474484220,1.11050024,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474484420,1.11050024,94673.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1746474485335,1.11050024,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474486307,1.11050024,94673.0,94664.0,0.02476997]
["bitfinex","BTCUSD",1746474486624,1.09393669,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474489825,1.11050027,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474490439,1.23056141,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474491260,1.12504112,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474495070,1.82234112,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474495277,1.82434112,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474495593,1.82234112,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474495799,1.82334112,94673.0,94664.0,0.0142063]
["bitfinex","BTCUSD",1746474495972,1.79320027,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474496173,1.80940027,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474497011,1.81040027,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474497206,1.80940027,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474497711,1.79283669,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474498088,1.79383669,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474498768,1.89935698,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474500780,1.91592126,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474503128,1.81040097,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474506224,1.77760097,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474506654,1.79300097,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474506888,1.80960097,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474510327,1.79303669,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474511641,1.43643669,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474513250,1.79300073,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474514110,1.56634726,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474514323,1.56634726,94673.0,94672.0,0.22696065]
["bitfinex","BTCUSD",1746474514324,1.22634726,94673.0,94672.0,0.22696065]
["bitfinex","BTCUSD",1746474514529,1.22634726,94673.0,94672.0,0.21136065]
["bitfinex","BTCUSD",1746474514735,1.22434726,94673.0,94672.0,0.21761699]
["bitfinex","BTCUSD",1746474514944,0.72534726,94673.0,94672.0,0.21761699]
["bitfinex","BTCUSD",1746474515154,1.06534726,94673.0,94672.0,0.21761699]
["bitfinex","BTCUSD",1746474516328,1.06434726,94673.0,94672.0,0.21761699]
["bitfinex","BTCUSD",1746474516538,1.04778322,94673.0,94672.0,0.21761699]
["bitfinex","BTCUSD",1746474516748,1.04778322,94673.0,94672.0,0.21961699]
["bitfinex","BTCUSD",1746474517709,1.04778322,94673.0,94672.0,0.22161699]
["bitfinex","BTCUSD",1746474518397,1.04778322,94673.0,94672.0,0.01036129]
["bitfinex","BTCUSD",1746474518956,1.25903669,94673.0,94672.0,0.01036129]
["bitfinex","BTCUSD",1746474519236,1.04778322,94673.0,94672.0,0.00410495]
["bitfinex","BTCUSD",1746474519437,1.33548212,94673.0,94672.0,0.010285]
["bitfinex","BTCUSD",1746474519732,1.33548212,94673.0,94672.0,0.00410495]
["bitfinex","BTCUSD",1746474519942,1.83548212,94673.0,94672.0,0.00410495]
["bitfinex","BTCUSD",1746474521596,1.80699973,94673.0,94672.0,0.00410495]
["bitfinex","BTCUSD",1746474522514,1.80699973,94673.0,94672.0,0.00210495]
["bitfinex","BTCUSD",1746474522738,1.80799973,94673.0,94672.0,0.00210495]
["bitfinex","BTCUSD",1746474523017,1.80799973,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474523208,1.80899973,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474524210,1.87907885,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474524646,1.80899973,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474526771,1.79243669,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474527384,1.80697754,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474529913,1.82354163,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474537182,1.80697754,94673.0,94672.0,0.00010495]
["bitfinex","BTCUSD",1746474537387,0.58141217,94665.0,94664.0,0.01231125]
["bitfinex","BTCUSD",1746474537608,0.59731217,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474538042,0.58141217,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474538534,0.56581217,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474538759,0.55127132,94665.0,94664.0,0.01335663]
["bitfinex","BTCUSD",1746474539211,0.55127132,94665.0,94664.0,0.02065856]
["bitfinex","BTCUSD",1746474539457,1.05127132,94665.0,94664.0,0.03585856]
["bitfinex","BTCUSD",1746474539924,1.05127132,94665.0,94664.0,0.02065856]
["bitfinex","BTCUSD",1746474540122,1.05127132,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474540346,1.06783559,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474542756,1.17335588,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474543203,1.17335588,94665.0,94664.0,0.02935663]
["bitfinex","BTCUSD",1746474543437,1.06783559,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474544801,1.09883559,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474545025,1.11337644,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474546657,1.09681217,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474547890,1.74857132,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474548935,1.76477132,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474549420,1.77987132,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474549551,1.79643638,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474550434,1.90195667,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474551862,1.78133638,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474552069,1.79783638,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474552909,1.81237723,94665.0,94664.0,0.01435663]
["bitfinex","BTCUSD",1746474555402,1.81237723,94665.0,94664.0,0.01335663]
["bitfinex","BTCUSD",1746474556015,1.81237723,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474556217,1.91789752,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474556419,1.91889752,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474556548,1.91989752,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474556748,1.90333246,94665.0,94664.0,0.01235663]
["bitfinex","BTCUSD",1746474558688,0.21131321,94647.0,94644.0,0.21131775]
["bitfinex","BTCUSD",1746474558900,0.21131321,94647.0,94644.0,0.21136304]
["bitfinex","BTCUSD",1746474559112,0.21131321,94647.0,94645.0,0.00638094]
["bitfinex","BTCUSD",1746474559367,0.21131373,94646.0,94645.0,0.00638094]
["bitfinex","BTCUSD",1746474559575,0.21131321,94647.0,94645.0,0.00638094]
["bitfinex","BTCUSD",1746474559799,0.21131373,94646.0,94645.0,0.00638094]
["bitfinex","BTCUSD",1746474560226,0.21131597,94645.0,94644.0,0.00304529]
["bitfinex","BTCUSD",1746474560440,0.21131373,94646.0,94644.0,4.529e-05]
["bitfinex","BTCUSD",1746474560655,0.21131373,94646.0,94645.0,0.003]
["bitfinex","BTCUSD",1746474561135,0.21131373,94646.0,94645.0,0.00638094]
["bitfinex","BTCUSD",1746474561356,0.21131597,94645.0,94644.0,4.529e-05]
["bitfinex","BTCUSD",1746474561590,0.21131597,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474562010,0.21916456,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474563283,0.30930086,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474563869,0.30930086,94645.0,94644.0,0.00804529]
["bitfinex","BTCUSD",1746474564118,0.68110086,94645.0,94644.0,0.00804529]
["bitfinex","BTCUSD",1746474564553,0.69564171,94645.0,94644.0,0.00804529]
["bitfinex","BTCUSD",1746474564988,1.19564171,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474565405,1.07496456,94645.0,94644.0,0.00604529]
["bitfinex","BTCUSD",1746474565614,1.07496456,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474565615,1.05916456,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474565822,1.05916456,94645.0,94644.0,0.00604529]
["bitfinex","BTCUSD",1746474566821,0.84784859,94645.0,94644.0,0.00604529]
["bitfinex","BTCUSD",1746474567285,1.05916456,94645.0,94644.0,0.01244428]
["bitfinex","BTCUSD",1746474567474,1.05916456,94645.0,94644.0,0.00604529]
["bitfinex","BTCUSD",1746474568034,1.09066456,94645.0,94644.0,0.00604529]
["bitfinex","BTCUSD",1746474568651,1.09066456,94645.0,94644.0,0.00204529]
["bitfinex","BTCUSD",1746474568915,1.09066456,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474569339,1.09066456,94645.0,94644.0,0.00204529]
["bitfinex","BTCUSD",1746474569797,1.09066456,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474570293,0.84784859,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474570948,0.84784859,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474571368,0.86441585,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474571575,0.36441585,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474572130,0.57573182,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474573140,0.36441585,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474573935,0.36441585,94645.0,94644.0,0.22176248]
["bitfinex","BTCUSD",1746474574147,0.36441585,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474574573,0.60743182,94645.0,94644.0,0.01044428]
["bitfinex","BTCUSD",1746474574969,0.60743182,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474575427,0.59203182,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474575654,0.57573182,94645.0,94644.0,0.00404529]
["bitfinex","BTCUSD",1746474575865,0.59153182,94645.0,94644.0,0.01065203]
["bitfinex","BTCUSD",1746474576070,0.59153182,94645.0,94644.0,0.00566506]
["bitfinex","BTCUSD",1746474576331,0.57496456,94645.0,94644.0,0.00566506]
["bitfinex","BTCUSD",1746474576548,0.55916456,94645.0,94644.0,0.00566506]
["bitfinex","BTCUSD",1746474576924,0.57566456,94645.0,94644.0,0.00566506]
["bitfinex","BTCUSD",1746474577671,0.34784859,94645.0,94644.0,0.21698326]
["bitfinex","BTCUSD",1746474578441,1.0373,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746474578863,1.0373,94650.0,94649.0,0.21291564]
["bitfinex","BTCUSD",1746474579713,1.05386666,94650.0,94649.0,0.21391564]
["bitfinex","BTCUSD",1746474580159,1.05386666,94650.0,94649.0,0.00260861]
["bitfinex","BTCUSD",1746474580299,1.26517146,94650.0,94649.0,0.00260861]
["bitfinex","BTCUSD",1746474580502,1.26517146,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1746474580711,1.26517146,94650.0,94649.0,0.00758594]
["bitfinex","BTCUSD",1746474580908,1.26517146,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474581104,1.26517146,94650.0,94649.0,0.00854406]
["bitfinex","BTCUSD",1746474581440,1.26517146,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474581843,1.28067146,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474582685,1.29627146,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474582896,1.29627146,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474583805,0.59897146,94650.0,94649.0,0.00854406]
["bitfinex","BTCUSD",1746474584716,0.58337146,94650.0,94649.0,0.00854406]
["bitfinex","BTCUSD",1746474586789,0.5668048,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474586991,0.5668048,94650.0,94649.0,0.008545]
["bitfinex","BTCUSD",1746474587165,0.5668048,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474587802,0.5513048,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474588347,0.5678048,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474589728,0.58437224,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474593415,0.60057224,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474595177,0.60057224,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474596174,0.58437224,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474596372,0.58437224,94650.0,94649.0,0.00854491]
["bitfinex","BTCUSD",1746474596576,0.58437224,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474596752,0.5678048,94650.0,94649.0,0.00360861]
["bitfinex","BTCUSD",1746474597156,0.5678048,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474597740,0.5834048,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474599058,0.5678048,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474599243,0.5678048,94650.0,94649.0,0.00856439]
["bitfinex","BTCUSD",1746474599441,0.34,94650.0,94649.0,0.00856439]
["bitfinex","BTCUSD",1746474599642,0.34,94650.0,94649.0,0.21987142]
["bitfinex","BTCUSD",1746474599847,0.35656725,94650.0,94649.0,0.21987142]
["bitfinex","BTCUSD",1746474600264,0.35656725,94650.0,94649.0,0.02506439]
["bitfinex","BTCUSD",1746474600265,0.01656725,94650.0,94649.0,0.02506439]
["bitfinex","BTCUSD",1746474600518,0.048279,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746474600750,0.048279,94660.0,94659.0,0.22778471]
["bitfinex","BTCUSD",1746474600960,0.048279,94660.0,94659.0,0.00494533]
["bitfinex","BTCUSD",1746474601195,0.01056323,94668.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1746474601196,0.22185821,94656.0,94645.0,0.0165]
["bitfinex","BTCUSD",1746474601400,0.21130003,94653.0,94649.0,0.21330657]
["bitfinex","BTCUSD",1746474601635,0.01056468,94655.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474601857,0.23826779,94652.0,94649.0,0.002]
["bitfinex","BTCUSD",1746474602091,0.01056457,94656.0,94651.0,0.21130116]
["bitfinex","BTCUSD",1746474602317,0.01056501,94652.0,94649.0,0.001]
["bitfinex","BTCUSD",1746474602544,0.22186571,94652.0,94649.0,0.001]
["bitfinex","BTCUSD",1746474602804,0.02696468,94655.0,94649.0,0.21130629]
["bitfinex","BTCUSD",1746474603035,0.0164,94655.0,94649.0,0.21130226]
["bitfinex","BTCUSD",1746474603245,0.22186627,94652.0,94647.0,0.21131079]
["bitfinex","BTCUSD",1746474603447,0.22187045,94650.0,94647.0,0.21131079]
["bitfinex","BTCUSD",1746474603668,0.0153,94649.0,94647.0,0.21131079]
["bitfinex","BTCUSD",1746474604407,0.0153,94648.0,94646.0,0.21131325]
["bitfinex","BTCUSD",1746474604634,0.0153,94651.0,94647.0,0.01356557]
["bitfinex","BTCUSD",1746474604871,0.22786233,94654.0,94647.0,0.01356557]
["bitfinex","BTCUSD",1746474604872,0.0307,94652.0,94651.0,0.2113012]
["bitfinex","BTCUSD",1746474606288,0.0153,94652.0,94651.0,0.2113012]
["bitfinex","BTCUSD",1746474606493,0.03246544,94654.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746474606729,0.34,94661.0,94660.0,0.21128248]
["bitfinex","BTCUSD",1746474607680,0.35056323,94668.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1746474607881,0.36686323,94668.0,94666.0,0.21126889]
["bitfinex","BTCUSD",1746474608083,0.57812824,94668.0,94666.0,0.21126889]
["bitfinex","BTCUSD",1746474608292,0.01056334,94667.0,94665.0,0.21127117]
["bitfinex","BTCUSD",1746474608736,0.34,94663.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746474609172,0.34,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746474609598,0.0105639,94662.0,94660.0,0.21128237]
["bitfinex","BTCUSD",1746474609796,0.03306495,94663.0,94660.0,0.21128237]
["bitfinex","BTCUSD",1746474610488,0.03306495,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746474610693,0.01656495,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1746474611901,0.01656495,94663.0,94662.0,0.21227802]
["bitfinex","BTCUSD",1746474614568,0.01656495,94663.0,94662.0,0.21706807]
["bitfinex","BTCUSD",1746474615127,0.01656495,94663.0,94662.0,0.21227802]
["bitfinex","BTCUSD",1746474616550,0.22182747,94669.0,94665.0,0.21126974]
["bitfinex","BTCUSD",1746474617275,0.22182786,94668.0,94666.0,0.21126853]
["bitfinex","BTCUSD",1746474617687,0.22183391,94666.0,94663.0,0.21127376]
["bitfinex","BTCUSD",1746474617891,0.01056367,94664.0,94661.0,0.2112798]
["bitfinex","BTCUSD",1746474618092,0.22183744,94664.0,94661.0,0.2112794]
["bitfinex","BTCUSD",1746474618301,0.01056401,94661.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746474618504,0.0155,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746474618713,0.0155,94660.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1746474619076,0.0155,94660.0,94659.0,0.22184738]
["bitfinex","BTCUSD",1746474619639,0.22183666,94665.0,94662.0,0.21127742]
["bitfinex","BTCUSD",1746474619850,0.23713666,94665.0,94662.0,0.21127742]
["bitfinex","BTCUSD",1746474620053,0.03186394,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746474620267,0.01656394,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746474622149,0.01656394,94665.0,94664.0,0.21227355]
["bitfinex","BTCUSD",1746474625486,0.08634834,94665.0,94664.0,0.21227355]
["bitfinex","BTCUSD",1746474626115,0.01656394,94665.0,94664.0,0.21227355]
["bitfinex","BTCUSD",1746474628268,0.06522082,94666.0,94665.0,0.21127112]
["bitfinex","BTCUSD",1746474628477,0.0157,94666.0,94665.0,0.21127112]
["bitfinex","BTCUSD",1746474629574,0.21127132,94665.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746474629779,0.01056367,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746474630329,0.01056367,94664.0,94342.0,0.01656401]
["bitfinex","BTCUSD",1746474630330,0.01056535,94649.0,94643.0,0.0161]
["bitfinex","BTCUSD",1746474630544,0.01056535,94649.0,94638.0,0.0163]
["bitfinex","BTCUSD",1746474630545,0.01056512,94651.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1746474630744,0.21129915,94653.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746474631151,0.21129915,94653.0,94652.0,0.00979635]
["bitfinex","BTCUSD",1746474631325,0.01656559,94653.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1746474631527,0.24306463,94653.0,94650.0,0.22186788]
["bitfinex","BTCUSD",1746474631734,0.22650034,94652.0,94651.0,0.00825369]
["bitfinex","BTCUSD",1746474631906,0.22650034,94652.0,94651.0,0.01125369]
["bitfinex","BTCUSD",1746474632319,0.22650034,94652.0,94651.0,0.00825369]
["bitfinex","BTCUSD",1746474632543,0.0152,94652.0,94651.0,0.00825369]
["bitfinex","BTCUSD",1746474633180,0.22650034,94652.0,94651.0,0.00825369]
["bitfinex","BTCUSD",1746474633384,0.0152,94652.0,94651.0,0.00825369]
["bitfinex","BTCUSD",1746474633593,0.61287384,94652.0,94651.0,0.00825369]
["bitfinex","BTCUSD",1746474633799,0.58160034,94652.0,94651.0,0.01125369]
["bitfinex","BTCUSD",1746474634002,0.58160034,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746474634213,0.58160034,94652.0,94651.0,0.006]
["bitfinex","BTCUSD",1746474634428,0.58160034,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746474634842,0.01656559,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746474635249,0.01656559,94653.0,94652.0,0.21290225]
["bitfinex","BTCUSD",1746474636593,0.35056468,94655.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746474637057,0.35056468,94655.0,94654.0,0.00159744]
["bitfinex","BTCUSD",1746474637727,0.56185832,94655.0,94654.0,0.00159744]
["bitfinex","BTCUSD",1746474637927,0.56185832,94655.0,94652.0,0.22186535]
["bitfinex","BTCUSD",1746474638139,0.56185832,94655.0,94653.0,0.00159968]
["bitfinex","BTCUSD",1746474638343,0.34,94655.0,94653.0,0.00988169]
["bitfinex","BTCUSD",1746474638703,0.34,94656.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1746474638904,0.34,94656.0,94654.0,0.21329587]
["bitfinex","BTCUSD",1746474641341,0.01656583,94656.0,94655.0,0.01093071]
["bitfinex","BTCUSD",1746474641546,0.01656583,94656.0,94655.0,0.22222435]
["bitfinex","BTCUSD",1746474641725,0.01656583,94656.0,94655.0,0.00993071]
["bitfinex","BTCUSD",1746474642387,0.01656583,94656.0,94655.0,0.22122435]
["bitfinex","BTCUSD",1746474643498,0.58405724,94656.0,94655.0,0.00993071]
["bitfinex","BTCUSD",1746474643697,0.59985724,94656.0,94655.0,0.00993071]
["bitfinex","BTCUSD",1746474643915,0.0162,94653.0,94649.0,0.21130607]
["bitfinex","BTCUSD",1746474644041,0.21130363,94651.0,94648.0,0.22187445]
["bitfinex","BTCUSD",1746474644242,0.22186629,94652.0,94649.0,0.21130592]
["bitfinex","BTCUSD",1746474644488,0.22186629,94652.0,94650.0,0.00833561]
["bitfinex","BTCUSD",1746474644761,0.23806629,94652.0,94650.0,0.00833561]
["bitfinex","BTCUSD",1746474645845,0.23806629,94652.0,94650.0,0.00933561]
["bitfinex","BTCUSD",1746474646265,0.21130257,94651.0,94650.0,0.00933561]
["bitfinex","BTCUSD",1746474646430,0.0162,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746474646846,0.0162,94652.0,94651.0,0.21963816]
["bitfinex","BTCUSD",1746474647044,0.21129385,94655.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746474647609,0.21129385,94655.0,94654.0,0.00993296]
["bitfinex","BTCUSD",1746474647887,0.22769385,94655.0,94654.0,0.00993296]
["bitfinex","BTCUSD",1746474649344,0.0164,94655.0,94654.0,0.01093296]
["bitfinex","BTCUSD",1746474649549,0.22769364,94655.0,94654.0,0.01093296]
["bitfinex","BTCUSD",1746474649751,0.22769364,94655.0,94654.0,0.01193296]
["bitfinex","BTCUSD",1746474650197,0.0164,94655.0,94654.0,0.01193296]
["bitfinex","BTCUSD",1746474650778,0.3564,94655.0,94654.0,0.22322883]
["bitfinex","BTCUSD",1746474650959,0.37296552,94655.0,94654.0,0.22322883]
["bitfinex","BTCUSD",1746474651353,0.35656552,94655.0,94654.0,0.22322883]
["bitfinex","BTCUSD",1746474653268,0.01656552,94655.0,94654.0,0.22322883]
["bitfinex","BTCUSD",1746474654357,0.01656552,94655.0,94654.0,0.01093296]
["bitfinex","BTCUSD",1746474654580,0.24425916,94655.0,94654.0,0.00993296]
["bitfinex","BTCUSD",1746474654783,0.01656552,94655.0,94654.0,0.005]
["bitfinex","BTCUSD",1746474655186,0.01656552,94655.0,94654.0,0.22323384]
["bitfinex","BTCUSD",1746474655346,0.01656552,94655.0,94654.0,0.22523384]
["bitfinex","BTCUSD",1746474656744,0.01056412,94660.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1746474656876,0.02626412,94660.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1746474657249,0.0164,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1746474657662,0.3564,94662.0,94659.0,0.22184881]
["bitfinex","BTCUSD",1746474657863,0.21128248,94660.0,94658.0,0.001]
["bitfinex","BTCUSD",1746474658126,0.0164,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1746474658349,0.22768471,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1746474658778,0.22768471,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474659163,0.0164,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474659460,0.22768471,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1746474659757,0.25481382,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1746474659966,0.25481382,94659.0,94658.0,0.01092896]
["bitfinex","BTCUSD",1746474660194,0.25481382,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1746474660326,0.25481382,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474660528,0.25481382,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474660762,0.27051382,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474661192,0.27051382,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474661369,0.04866488,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474661597,0.03296488,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474661727,0.03296488,94659.0,94658.0,0.21328694]
["bitfinex","BTCUSD",1746474661929,0.24424959,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474662155,0.24424959,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474662334,0.25994959,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474662530,0.04866488,94659.0,94658.0,0.21487546]
["bitfinex","BTCUSD",1746474662948,0.04866488,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474663483,0.25994959,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474663684,0.67031193,94659.0,94658.0,0.00358852]
["bitfinex","BTCUSD",1746474664043,0.67031193,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474664457,0.59994959,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474666763,0.58338471,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474669584,0.59995075,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1746474672813,0.58425075,94659.0,94658.0,0.01027829]
["bitfinex","BTCUSD",1746474673022,0.35656604,94659.0,94658.0,0.21487546]
["bitfinex","BTCUSD",1746474674739,0.01656604,94659.0,94658.0,0.22156523]
["bitfinex","BTCUSD",1746474676585,0.5618247,94670.0,94667.0,0.21126585]
["bitfinex","BTCUSD",1746474676809,0.0154,94668.0,94667.0,0.21126585]
["bitfinex","BTCUSD",1746474677069,0.0154,94668.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746474677070,0.2112718,94665.0,94662.0,0.21127365]
["bitfinex","BTCUSD",1746474677281,0.0307,94665.0,94663.0,0.22183951]
["bitfinex","BTCUSD",1746474677498,0.56183217,94667.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1746474677708,0.21126994,94666.0,94663.0,0.22183951]
["bitfinex","BTCUSD",1746474677930,0.001,94670.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1746474678145,0.341,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746474678365,0.3566,94670.0,94667.0,0.22182899]
["bitfinex","BTCUSD",1746474678601,0.341,94670.0,94667.0,0.22182899]
["bitfinex","BTCUSD",1746474678823,0.0156,94668.0,94667.0,0.22182899]
["bitfinex","BTCUSD",1746474679957,0.0156,94684.0,94674.0,0.00856256]
["bitfinex","BTCUSD",1746474680212,0.01055977,94699.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1746474680429,0.01055977,94699.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746474680647,0.34,94699.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1746474680848,0.35055977,94699.0,94696.0,0.00150373]
["bitfinex","BTCUSD",1746474681064,0.35655931,94699.0,94697.0,0.21119979]
["bitfinex","BTCUSD",1746474681306,0.01655931,94699.0,94697.0,0.21119979]
["bitfinex","BTCUSD",1746474681933,0.01655931,94699.0,94697.0,0.22689979]
["bitfinex","BTCUSD",1746474682139,0.01655931,94699.0,94698.0,0.03441171]
["bitfinex","BTCUSD",1746474682351,0.06454558,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1746474683622,0.06454558,94702.0,94701.0,0.22119101]
["bitfinex","BTCUSD",1746474684167,0.06454558,94702.0,94701.0,0.22268359]
["bitfinex","BTCUSD",1746474685035,0.01355865,94709.0,94706.0,0.2111793]
["bitfinex","BTCUSD",1746474685228,0.0154,94708.0,94706.0,0.2111793]
["bitfinex","BTCUSD",1746474685431,0.0154,94708.0,94707.0,0.21265649]
["bitfinex","BTCUSD",1746474686840,0.0154,94708.0,94707.0,0.21665649]
["bitfinex","BTCUSD",1746474687418,0.0154,94708.0,94707.0,0.22065649]
["bitfinex","BTCUSD",1746474688543,0.003,94709.0,94707.0,0.22065649]
["bitfinex","BTCUSD",1746474689243,0.0157,94708.0,94707.0,0.22065649]
["bitfinex","BTCUSD",1746474689462,0.0157,94708.0,94707.0,0.21665649]
["bitfinex","BTCUSD",1746474689663,0.0157,94708.0,94707.0,0.22180941]
["bitfinex","BTCUSD",1746474690307,0.003,94709.0,94707.0,0.22180941]
["bitfinex","BTCUSD",1746474690308,0.003,94709.0,94707.0,0.22280941]
["bitfinex","BTCUSD",1746474690506,0.003,94709.0,94707.0,0.22680941]
["bitfinex","BTCUSD",1746474690700,0.003,94709.0,94707.0,0.22280941]
["bitfinex","BTCUSD",1746474690902,0.003,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746474691083,0.0192,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746474691441,0.0192,94709.0,94708.0,0.21880527]
["bitfinex","BTCUSD",1746474692688,0.0192,94709.0,94708.0,0.22580527]
["bitfinex","BTCUSD",1746474696478,0.58617317,94709.0,94708.0,0.01462987]
["bitfinex","BTCUSD",1746474696890,1.08617317,94709.0,94708.0,0.007]
["bitfinex","BTCUSD",1746474697733,1.08617317,94709.0,94708.0,0.004]
["bitfinex","BTCUSD",1746474697936,1.08617317,94709.0,94708.0,0.006]
["bitfinex","BTCUSD",1746474698319,1.08617317,94709.0,94708.0,0.002]
["bitfinex","BTCUSD",1746474698519,0.0315,94699.0,94697.0,0.21119985]
["bitfinex","BTCUSD",1746474698746,0.22175395,94700.0,94697.0,0.21119985]
["bitfinex","BTCUSD",1746474698922,0.0317,94699.0,94698.0,0.00762163]
["bitfinex","BTCUSD",1746474699603,0.5317,94699.0,94698.0,0.00762163]
["bitfinex","BTCUSD",1746474699834,0.5317,94699.0,94698.0,0.21881933]
["bitfinex","BTCUSD",1746474700173,0.5317,94699.0,94698.0,0.22081933]
["bitfinex","BTCUSD",1746474701113,0.5317,94699.0,94698.0,0.22281933]
["bitfinex","BTCUSD",1746474703704,0.5317,94699.0,94698.0,0.01162163]
["bitfinex","BTCUSD",1746474703819,0.5317,94699.0,94698.0,0.22281933]
["bitfinex","BTCUSD",1746474704025,0.5317,94699.0,94698.0,0.01162163]
["bitfinex","BTCUSD",1746474704698,0.74289547,94699.0,94698.0,0.01162163]
["bitfinex","BTCUSD",1746474705086,1.18841576,94699.0,94698.0,0.01162163]
["bitfinex","BTCUSD",1746474705364,1.18841576,94699.0,94698.0,0.004]
["bitfinex","BTCUSD",1746474705365,1.08289547,94699.0,94698.0,0.004]
["bitfinex","BTCUSD",1746474705747,1.08289547,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1746474705961,0.01056256,94674.0,94669.0,0.22182403]
["bitfinex","BTCUSD",1746474706161,0.01056256,94674.0,94670.0,0.00156173]
["bitfinex","BTCUSD",1746474706315,0.0162,94672.0,94670.0,0.01834101]
["bitfinex","BTCUSD",1746474706509,0.227556,94672.0,94670.0,0.00777801]
["bitfinex","BTCUSD",1746474706712,0.03579006,94671.0,94670.0,0.00777801]
["bitfinex","BTCUSD",1746474706914,0.26334799,94671.0,94670.0,0.00777801]
["bitfinex","BTCUSD",1746474707114,0.05209006,94671.0,94670.0,0.21903817]
["bitfinex","BTCUSD",1746474707317,0.05209006,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746474707520,0.05209006,94671.0,94670.0,0.2190831]
["bitfinex","BTCUSD",1746474707726,0.0325,94671.0,94670.0,0.2190831]
["bitfinex","BTCUSD",1746474707929,0.0325,94671.0,94670.0,0.2230831]
["bitfinex","BTCUSD",1746474708124,0.0325,94671.0,94670.0,0.2270831]
["bitfinex","BTCUSD",1746474708990,0.05209006,94671.0,94670.0,0.2270831]
["bitfinex","BTCUSD",1746474709418,0.0325,94671.0,94670.0,0.2270831]
["bitfinex","BTCUSD",1746474711372,0.24375793,94671.0,94670.0,0.01582294]
["bitfinex","BTCUSD",1746474711790,0.24375793,94671.0,94670.0,0.008]
["bitfinex","BTCUSD",1746474711993,0.26334799,94671.0,94670.0,0.01600486]
["bitfinex","BTCUSD",1746474712881,0.76334799,94671.0,94670.0,0.01600486]
["bitfinex","BTCUSD",1746474713049,1.20886828,94671.0,94670.0,0.01600486]
["bitfinex","BTCUSD",1746474713220,1.10334799,94671.0,94670.0,0.01600486]
["bitfinex","BTCUSD",1746474713456,1.10334799,94671.0,94670.0,0.008]
["bitfinex","BTCUSD",1746474713942,0.55126016,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474714141,0.58216016,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474715447,0.58216016,94670.0,94669.0,0.00104529]
["bitfinex","BTCUSD",1746474715728,1.08216016,94670.0,94669.0,0.00104529]
["bitfinex","BTCUSD",1746474718826,1.2022213,94670.0,94669.0,0.00104529]
["bitfinex","BTCUSD",1746474719237,1.09670101,94670.0,94669.0,0.00104529]
["bitfinex","BTCUSD",1746474720198,1.09670101,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474720451,1.09770101,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474721110,1.09870101,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474721632,1.10571911,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474721974,1.10671911,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474724238,1.80401911,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474730070,1.79600101,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474730470,1.8029026,94670.0,94669.0,4.529e-05]
["bitfinex","BTCUSD",1746474730644,0.01056702,94634.0,94631.0,0.003]
["bitfinex","BTCUSD",1746474730874,0.21134499,94632.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474731224,0.02636702,94634.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474731630,0.23770803,94634.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474731869,0.24842112,94634.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474732196,0.24842112,94634.0,94632.0,0.0049665]
["bitfinex","BTCUSD",1746474732399,0.02651309,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1746474732982,0.21134276,94633.0,94632.0,0.0049665]
["bitfinex","BTCUSD",1746474733160,0.21134276,94633.0,94632.0,0.0047165]
["bitfinex","BTCUSD",1746474733739,0.21134276,94633.0,94632.0,0.0037165]
["bitfinex","BTCUSD",1746474733946,0.0163,94643.0,94641.0,0.21132426]
["bitfinex","BTCUSD",1746474734168,0.015,94641.0,94639.0,0.21132803]
["bitfinex","BTCUSD",1746474734372,0.015,94641.0,94639.0,0.21032803]
["bitfinex","BTCUSD",1746474734577,0.56188984,94642.0,94640.0,0.00339806]
["bitfinex","BTCUSD",1746474734773,0.01056635,94640.0,94636.0,0.221901]
["bitfinex","BTCUSD",1746474734979,0.01056646,94639.0,94637.0,0.00339812]
["bitfinex","BTCUSD",1746474735198,0.02553946,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746474735459,0.01056658,94638.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1746474735757,0.015,94638.0,94637.0,0.2113335]
["bitfinex","BTCUSD",1746474736360,0.01472302,94638.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746474736563,0.01472302,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746474736880,0.01472302,94638.0,94636.0,0.21133523]
["bitfinex","BTCUSD",1746474737081,0.01572302,94638.0,94637.0,0.007]
["bitfinex","BTCUSD",1746474737239,0.01472302,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746474737565,0.01572302,94638.0,94637.0,0.21833383]
["bitfinex","BTCUSD",1746474737810,0.01572302,94638.0,94637.0,0.007]
["bitfinex","BTCUSD",1746474738230,0.01672302,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474738422,0.01672302,94638.0,94637.0,0.22533383]
["bitfinex","BTCUSD",1746474738785,0.01672302,94638.0,94637.0,0.21833383]
["bitfinex","BTCUSD",1746474739886,0.01672302,94638.0,94637.0,0.22533383]
["bitfinex","BTCUSD",1746474742196,0.01672302,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474742931,0.24355462,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474743982,0.24355462,94638.0,94637.0,0.01739812]
["bitfinex","BTCUSD",1746474744180,0.24355462,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474744406,0.24355462,94638.0,94637.0,0.01739812]
["bitfinex","BTCUSD",1746474744653,0.74355462,94638.0,94637.0,0.01739812]
["bitfinex","BTCUSD",1746474745060,0.74355462,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474745293,0.74355462,94638.0,94637.0,0.01739812]
["bitfinex","BTCUSD",1746474745471,0.72805462,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474745725,0.72805462,94638.0,94637.0,0.01739812]
["bitfinex","BTCUSD",1746474745920,0.72805462,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474746228,0.51672302,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474746359,0.502,94638.0,94637.0,0.22533383]
["bitfinex","BTCUSD",1746474746567,0.502,94638.0,94637.0,0.22887444]
["bitfinex","BTCUSD",1746474747486,0.002,94638.0,94637.0,0.22887444]
["bitfinex","BTCUSD",1746474747884,0.002,94638.0,94637.0,0.01754061]
["bitfinex","BTCUSD",1746474748092,0.002,94638.0,94637.0,0.22887444]
["bitfinex","BTCUSD",1746474750282,0.002,94638.0,94637.0,0.01754061]
["bitfinex","BTCUSD",1746474750487,0.002,94638.0,94637.0,0.22887444]
["bitfinex","BTCUSD",1746474754594,0.002,94638.0,94637.0,0.26127444]
["bitfinex","BTCUSD",1746474755813,0.002,94638.0,94637.0,0.22887444]
["bitfinex","BTCUSD",1746474759935,0.002,94638.0,94637.0,0.01754061]
["bitfinex","BTCUSD",1746474760233,0.2133316,94638.0,94637.0,0.01754061]
["bitfinex","BTCUSD",1746474760836,0.002,94638.0,94637.0,0.22887444]
["bitfinex","BTCUSD",1746474761040,0.2133316,94638.0,94637.0,0.01754061]
["bitfinex","BTCUSD",1746474761379,0.2133316,94638.0,94637.0,0.014]
["bitfinex","BTCUSD",1746474761580,0.002,94638.0,94637.0,0.22880981]
["bitfinex","BTCUSD",1746474763079,0.002,94638.0,94637.0,0.26020981]
["bitfinex","BTCUSD",1746474766149,0.002,94638.0,94637.0,0.24430981]
["bitfinex","BTCUSD",1746474767459,0.002,94638.0,94637.0,0.26060981]
["bitfinex","BTCUSD",1746474771103,0.002,94638.0,94637.0,0.24430981]
["bitfinex","BTCUSD",1746474775143,0.002,94638.0,94637.0,0.22880981]
["bitfinex","BTCUSD",1746474777768,0.002,94638.0,94637.0,0.24500981]
["bitfinex","BTCUSD",1746474777985,0.002,94638.0,94637.0,0.26140981]
["bitfinex","BTCUSD",1746474778986,0.002,94638.0,94637.0,0.24500981]
["bitfinex","BTCUSD",1746474780134,0.02166639,94638.0,94637.0,0.22880981]
["bitfinex","BTCUSD",1746474781630,0.05366639,94638.0,94637.0,0.01747598]
["bitfinex","BTCUSD",1746474781961,0.05366639,94638.0,94637.0,0.22880981]
["bitfinex","BTCUSD",1746474782309,0.05366639,94638.0,94637.0,0.01747598]
["bitfinex","BTCUSD",1746474782522,0.05366639,94638.0,94637.0,0.22880981]
["bitfinex","BTCUSD",1746474783462,0.05366639,94638.0,94637.0,0.21668981]
["bitfinex","BTCUSD",1746474795857,0.05366639,94638.0,94637.0,0.21791357]
["bitfinex","BTCUSD",1746474796903,0.31474243,94638.0,94637.0,0.00657974]
["bitfinex","BTCUSD",1746474797108,0.60499799,94638.0,94637.0,0.00657974]
["bitfinex","BTCUSD",1746474797310,0.60499799,94638.0,94637.0,0.00188]
["bitfinex","BTCUSD",1746474797689,0.21134499,94632.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474797865,0.24234499,94632.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474798658,0.26201138,94632.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474798994,0.26201138,94632.0,94631.0,0.00805752]
["bitfinex","BTCUSD",1746474799197,0.05066639,94632.0,94631.0,0.00805752]
["bitfinex","BTCUSD",1746474799402,0.05066639,94632.0,94631.0,0.01556306]
["bitfinex","BTCUSD",1746474800387,0.27270477,94632.0,94631.0,0.01556306]
["bitfinex","BTCUSD",1746474804432,0.05066639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474804736,0.03466639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474805331,0.01966639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474808758,0.01966639,94632.0,94631.0,0.25961029]
["bitfinex","BTCUSD",1746474809065,0.01966639,94632.0,94631.0,0.24341029]
["bitfinex","BTCUSD",1746474809524,0.01966639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474822449,0.03626639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474823266,0.05216639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474825898,0.03626639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474826440,0.05216639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474827175,0.01966639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474827330,0.03586639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474828165,0.05196639,94632.0,94631.0,0.22691029]
["bitfinex","BTCUSD",1746474835291,0.2906978,94632.0,94631.0,0.01556306]
["bitfinex","BTCUSD",1746474835441,0.2906978,94632.0,94631.0,0.01205752]
["bitfinex","BTCUSD",1746474836222,0.2906978,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474836629,0.3012325,94632.0,94631.0,0.00305752]
["bitfinex","BTCUSD",1746474836828,0.3012325,94632.0,94631.0,0.00505752]
["bitfinex","BTCUSD",1746474837733,0.27384608,94632.0,94631.0,0.00505752]
["bitfinex","BTCUSD",1746474837966,0.27384608,94632.0,94631.0,0.00805752]
["bitfinex","BTCUSD",1746474838686,0.27384608,94632.0,94631.0,0.0099482]
["bitfinex","BTCUSD",1746474838831,0.27384608,94632.0,94631.0,0.00505752]
["bitfinex","BTCUSD",1746474839030,0.27384608,94632.0,94631.0,0.0099482]
["bitfinex","BTCUSD",1746474839251,0.27384608,94632.0,94631.0,0.0119482]
["bitfinex","BTCUSD",1746474841060,0.27384608,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474841766,0.27384608,94632.0,94631.0,0.00505752]
["bitfinex","BTCUSD",1746474841977,0.27384608,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474842381,0.06250109,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474842586,0.27384608,94632.0,94631.0,0.0120599]
["bitfinex","BTCUSD",1746474842842,0.06250109,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474843129,0.06250109,94632.0,94631.0,0.01012158]
["bitfinex","BTCUSD",1746474843261,0.06250109,94632.0,94631.0,0.01212158]
["bitfinex","BTCUSD",1746474843463,0.27384608,94632.0,94631.0,0.01212158]
["bitfinex","BTCUSD",1746474843883,0.25417969,94632.0,94631.0,0.01212158]
["bitfinex","BTCUSD",1746474844081,0.27383884,94632.0,94631.0,0.01212158]
["bitfinex","BTCUSD",1746474844340,0.27383884,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474844720,0.06249385,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474844898,0.27383884,94632.0,94631.0,0.00705752]
["bitfinex","BTCUSD",1746474846242,0.27383884,94632.0,94631.0,0.01212055]
["bitfinex","BTCUSD",1746474850448,0.27383884,94632.0,94605.0,0.04990035]
["bitfinex","BTCUSD",1746474850449,0.34,94631.0,94605.0,0.04990035]
["bitfinex","BTCUSD",1746474850664,0.47571414,94632.0,94605.0,0.04990035]
["bitfinex","BTCUSD",1746474850665,0.58268967,94612.0,94605.0,0.04990035]
["bitfinex","BTCUSD",1746474850874,0.58268967,94612.0,94611.0,0.00345402]
["bitfinex","BTCUSD",1746474851538,0.61688967,94612.0,94611.0,0.00345402]
["bitfinex","BTCUSD",1746474851788,0.72240996,94612.0,94611.0,0.00345402]
["bitfinex","BTCUSD",1746474852007,0.59704393,94606.0,94605.0,0.04990035]
["bitfinex","BTCUSD",1746474852207,0.59704393,94606.0,94605.0,0.04994576]
["bitfinex","BTCUSD",1746474852541,0.61670308,94606.0,94605.0,0.04994576]
["bitfinex","BTCUSD",1746474853346,0.61870308,94606.0,94605.0,0.04994576]
["bitfinex","BTCUSD",1746474853546,0.72422337,94606.0,94605.0,0.04994576]
["bitfinex","BTCUSD",1746474854245,0.72622337,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474854455,1.22622337,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474854885,1.12070308,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474856367,0.89475915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474858522,0.53965915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474858752,0.52365915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474858956,0.86365915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474859158,0.86165915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474859309,0.36165915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474859508,0.36265915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474859976,0.36065915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474860366,0.02065915,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474860833,0.001,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474862304,0.22196895,94608.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474862506,0.01056993,94608.0,94605.0,0.21544899]
["bitfinex","BTCUSD",1746474862914,0.24162873,94608.0,94605.0,0.21444899]
["bitfinex","BTCUSD",1746474863146,0.24162873,94608.0,94605.0,0.21844899]
["bitfinex","BTCUSD",1746474863346,0.24162873,94608.0,94605.0,0.21544899]
["bitfinex","BTCUSD",1746474863544,0.24162873,94608.0,94605.0,0.21744899]
["bitfinex","BTCUSD",1746474863749,0.24162873,94608.0,94605.0,0.21344899]
["bitfinex","BTCUSD",1746474863951,0.24162873,94608.0,94605.0,0.21644899]
["bitfinex","BTCUSD",1746474864174,0.34524058,94608.0,94605.0,0.21644899]
["bitfinex","BTCUSD",1746474864493,0.123271,94608.0,94605.0,0.21644899]
["bitfinex","BTCUSD",1746474864702,0.01965915,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746474864905,0.01965915,94607.0,94605.0,0.21645035]
["bitfinex","BTCUSD",1746474865258,0.01965915,94610.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746474865666,0.0164,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746474865980,0.03605915,94608.0,94607.0,0.21139999]
["bitfinex","BTCUSD",1746474866335,0.03605915,94608.0,94606.0,0.21540308]
["bitfinex","BTCUSD",1746474866469,0.22780084,94607.0,94606.0,0.004]
["bitfinex","BTCUSD",1746474866667,0.0164,94607.0,94606.0,0.002]
["bitfinex","BTCUSD",1746474866865,0.03565915,94607.0,94606.0,0.002]
["bitfinex","BTCUSD",1746474867066,0.03565915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474867409,0.10213169,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1746474867841,0.10213169,94607.0,94606.0,0.21340308]
["bitfinex","BTCUSD",1746474868832,0.03605915,94607.0,94606.0,0.21340308]
["bitfinex","BTCUSD",1746474868987,0.03605915,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1746474869186,0.03605915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474870023,0.03605915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474870223,0.03605915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474871238,0.01965915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474871887,0.03515915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474874140,0.03515915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474874306,0.01965915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474879260,0.01965915,94607.0,94606.0,0.22950308]
["bitfinex","BTCUSD",1746474879975,0.01965915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474880526,0.03485915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474883860,0.01965915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474888431,0.01965915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474888658,0.01965915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474889767,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474890325,0.24675999,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474890536,0.24675999,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474890537,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474896445,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474898552,0.03535915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474898758,0.29681121,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474899895,0.31251121,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474900547,0.08541037,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474900747,0.08541037,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474900748,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474901529,0.03535915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474901738,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474902096,0.24675999,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474902214,0.24675999,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474902215,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474903415,0.03535915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474903653,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474903855,0.03535915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474904093,0.03535915,94607.0,94606.0,0.21440308]
["bitfinex","BTCUSD",1746474904595,0.03535915,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474905866,0.24675999,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474906492,0.30142873,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474906701,0.31792873,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474907478,0.65792873,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474907691,0.67246958,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474907891,1.36976958,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474908843,1.86976958,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1746474909035,1.86976958,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1746474909243,0.56594393,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474909385,0.70226422,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474909599,0.72192337,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474910009,0.61640308,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474910219,0.60186223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474910816,1.10386223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474911037,1.10186223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474911471,1.10286223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474912272,1.20838252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474912472,1.20938252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474912686,1.20838252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474915399,1.10286223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474916257,1.08746223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474916479,0.86065915,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474916798,0.02065915,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474917009,0.01965915,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474917653,0.23206223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474918520,0.01965915,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474918718,0.31695038,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474918933,0.24716223,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474919346,0.60346223,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474919729,1.10346223,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474920132,1.10346223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474920550,1.10446223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474920743,1.20998252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474921780,1.20898252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474921972,1.20998252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474922194,1.20898252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474922591,1.20998252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474922798,1.20898252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474923090,1.20998252,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474923836,1.10446223,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474934943,1.10445443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474938775,1.11899528,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474949824,0.86065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474950238,0.86065135,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474950401,0.86065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474950601,0.86065135,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474950969,0.93380942,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474951206,1.1452125,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474951879,1.08775443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474952116,1.07205443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474953795,1.08845443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474955340,1.07205443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474955540,0.86065135,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474955881,0.86065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474956045,0.86065135,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474956245,0.86065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474956598,0.57205443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474956836,0.36065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474957007,0.36065135,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474957574,0.57205443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474957932,0.36065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474958475,0.57205443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474960360,0.36065135,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474960576,0.57205443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474960980,0.57105443,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474961183,0.57105443,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474961541,0.57105443,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474962787,0.35965135,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474962988,0.57105443,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474964331,0.35965135,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474964820,0.57105443,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474964994,0.55140308,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474965204,0.57105647,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474967208,0.58625647,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474967616,0.69177676,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474968164,0.58625647,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474969199,0.60235647,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746474969933,0.60235647,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746474970520,0.60235647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474970660,1.10235647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474970864,1.20787676,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474971063,1.20887676,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474973914,0.87585339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474974127,1.08725647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474975448,1.08725647,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474975449,0.86065339,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474976725,0.36065339,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474980162,0.37585339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474980360,0.58725647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474980599,0.37585339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474980801,0.43959594,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474981007,0.42439594,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474981528,0.36065339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474981680,0.36065339,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746474986693,0.57205647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474990527,0.58745647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474993207,0.60355647,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474993411,0.72361761,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474993615,1.22361761,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746474996779,1.11809732,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475006929,1.13467349,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475013008,1.11809732,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475016124,1.13467372,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475017240,1.11809732,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475017463,1.22361761,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475020425,1.24019407,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475020836,1.13467378,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475027694,1.11809732,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475029148,1.14760653,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475030471,1.11809732,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475030731,1.13467377,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475030944,1.24019406,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475037633,1.13467377,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475037935,1.16417885,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475038685,1.1476024,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475042032,1.1641796,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475042224,1.1476024,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475042456,1.16417961,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475043895,1.11857453,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475044079,1.10317453,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475045003,1.08863368,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475045194,0.5372306,94606.0,94605.0,0.01594541]
["bitfinex","BTCUSD",1746475045345,0.74863368,94606.0,94605.0,0.03154541]
["bitfinex","BTCUSD",1746475045554,0.5372306,94606.0,94605.0,0.24295072]
["bitfinex","BTCUSD",1746475045771,0.74863368,94606.0,94605.0,0.03154541]
["bitfinex","BTCUSD",1746475045994,1.08863368,94606.0,94605.0,0.03154541]
["bitfinex","BTCUSD",1746475046598,0.3772306,94606.0,94605.0,0.03154541]
["bitfinex","BTCUSD",1746475046808,0.3772306,94606.0,94605.0,0.24295072]
["bitfinex","BTCUSD",1746475046979,0.3772306,94606.0,94605.0,0.03154541]
["bitfinex","BTCUSD",1746475048499,0.3762306,94606.0,94605.0,0.24295072]
["bitfinex","BTCUSD",1746475048735,0.3762306,94606.0,94605.0,0.24395072]
["bitfinex","BTCUSD",1746475048941,0.01965339,94606.0,94605.0,0.24395072]
["bitfinex","BTCUSD",1746475049519,0.01965339,94606.0,94605.0,0.24495072]
["bitfinex","BTCUSD",1746475049959,0.01965339,94606.0,94605.0,0.24395072]
["bitfinex","BTCUSD",1746475050794,0.01965339,94606.0,94605.0,0.24595072]
["bitfinex","BTCUSD",1746475052527,0.01965339,94606.0,94605.0,0.24395072]
["bitfinex","BTCUSD",1746475052823,0.02065339,94606.0,94605.0,0.24895072]
["bitfinex","BTCUSD",1746475053044,0.02165339,94606.0,94605.0,0.25395072]
["bitfinex","BTCUSD",1746475053338,0.03622599,94606.0,94605.0,0.24295072]
["bitfinex","BTCUSD",1746475053697,0.03722599,94606.0,94605.0,0.24995072]
["bitfinex","BTCUSD",1746475053902,0.03822599,94606.0,94605.0,0.25595072]
["bitfinex","BTCUSD",1746475055226,0.0185726,94606.0,94605.0,0.25595072]
["bitfinex","BTCUSD",1746475056692,0.002,94606.0,94605.0,0.25595072]
["bitfinex","BTCUSD",1746475061068,0.01857164,94606.0,94605.0,0.25595072]
["bitfinex","BTCUSD",1746475062677,0.03042122,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1746475062678,0.01076783,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1746475062956,0.01056825,94623.0,94620.0,0.21137061]
["bitfinex","BTCUSD",1746475063287,0.01056825,94623.0,94620.0,0.2219392]
["bitfinex","BTCUSD",1746475063471,0.01958144,94622.0,94620.0,0.2219392]
["bitfinex","BTCUSD",1746475064069,0.01958144,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746475064304,0.22192632,94626.0,94622.0,0.22193519]
["bitfinex","BTCUSD",1746475064625,0.01957937,94625.0,94622.0,0.22193519]
["bitfinex","BTCUSD",1746475065167,0.23094041,94625.0,94622.0,0.22193519]
["bitfinex","BTCUSD",1746475065365,0.01957937,94624.0,94622.0,0.22193519]
["bitfinex","BTCUSD",1746475065547,0.01957937,94623.0,94622.0,0.22193519]
["bitfinex","BTCUSD",1746475065891,0.01957937,94623.0,94622.0,0.22493519]
["bitfinex","BTCUSD",1746475066642,0.01957937,94623.0,94622.0,0.22393519]
["bitfinex","BTCUSD",1746475067339,0.01957937,94623.0,94622.0,0.01256836]
["bitfinex","BTCUSD",1746475067492,0.01957937,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746475067677,0.01957937,94623.0,94622.0,0.01256836]
["bitfinex","BTCUSD",1746475068102,0.01957937,94623.0,94622.0,0.01456836]
["bitfinex","BTCUSD",1746475068446,0.01957937,94623.0,94622.0,0.01256836]
["bitfinex","BTCUSD",1746475068705,0.01957937,94623.0,94622.0,0.01456836]
["bitfinex","BTCUSD",1746475068874,0.01957937,94623.0,94622.0,0.22593569]
["bitfinex","BTCUSD",1746475070370,0.01957937,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746475070895,0.01957937,94623.0,94622.0,0.21536733]
["bitfinex","BTCUSD",1746475073004,0.01957937,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746475073306,0.03615073,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746475073927,0.03615073,94623.0,94622.0,0.21536733]
["bitfinex","BTCUSD",1746475076561,0.03615073,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746475077409,0.03615073,94623.0,94622.0,0.21536733]
["bitfinex","BTCUSD",1746475077609,0.03615073,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746475077813,0.03620957,94623.0,94622.0,0.004]
["bitfinex","BTCUSD",1746475080079,0.03620957,94623.0,94622.0,0.21536733]
["bitfinex","BTCUSD",1746475082974,0.03620957,94623.0,94622.0,0.23056733]
["bitfinex","BTCUSD",1746475086991,0.03620957,94623.0,94622.0,0.21536733]
["bitfinex","BTCUSD",1746475089345,0.01657136,94623.0,94622.0,0.21536733]
["bitfinex","BTCUSD",1746475089971,0.22191709,94630.0,94628.0,0.21135329]
["bitfinex","BTCUSD",1746475090148,0.0154,94629.0,94628.0,0.21135329]
["bitfinex","BTCUSD",1746475090547,0.0154,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1746475091171,0.01966671,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1746475091349,0.01966671,94627.0,94624.0,0.22193097]
["bitfinex","BTCUSD",1746475091551,0.01966671,94627.0,94622.0,0.21336538]
["bitfinex","BTCUSD",1746475091552,0.5836651,94623.0,94622.0,0.002]
["bitfinex","BTCUSD",1746475091952,0.5836651,94623.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475091953,0.22790308,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475092153,0.0165,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475092523,0.03616671,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475092950,0.03616671,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746475093143,0.05274028,94606.0,94605.0,0.21145072]
["bitfinex","BTCUSD",1746475093759,0.05274028,94606.0,94605.0,0.21445072]
["bitfinex","BTCUSD",1746475094965,0.05274028,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475097990,0.06319636,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475098509,0.06315724,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475099235,0.05270116,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475102031,0.03620116,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475102842,0.03620116,94606.0,94605.0,0.23375072]
["bitfinex","BTCUSD",1746475103521,0.01962759,94606.0,94605.0,0.24985072]
["bitfinex","BTCUSD",1746475104781,0.01962759,94606.0,94605.0,0.23375072]
["bitfinex","BTCUSD",1746475104943,0.0362006,94606.0,94605.0,0.23375072]
["bitfinex","BTCUSD",1746475107519,0.01962759,94606.0,94605.0,0.23375072]
["bitfinex","BTCUSD",1746475111908,0.03620037,94606.0,94605.0,0.23375072]
["bitfinex","BTCUSD",1746475112131,0.03620037,94606.0,94605.0,0.25005072]
["bitfinex","BTCUSD",1746475112321,0.03620037,94606.0,94605.0,0.23375072]
["bitfinex","BTCUSD",1746475112530,0.03620037,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475113152,0.03620037,94606.0,94605.0,0.21445072]
["bitfinex","BTCUSD",1746475113361,0.03720037,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475113541,0.03720037,94606.0,94605.0,0.22045072]
["bitfinex","BTCUSD",1746475114209,0.03720037,94606.0,94605.0,0.21745072]
["bitfinex","BTCUSD",1746475114409,0.03720037,94606.0,94605.0,0.22245072]
["bitfinex","BTCUSD",1746475116527,0.03720037,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475116696,0.06960037,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475117100,0.26443067,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475118553,0.05302759,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475118768,0.26443067,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475119051,0.06092946,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475119635,0.06092946,94606.0,94605.0,0.22245072]
["bitfinex","BTCUSD",1746475119832,0.06092946,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475120229,0.27233254,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475120429,0.06092946,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475120634,0.06092946,94606.0,94605.0,0.22245072]
["bitfinex","BTCUSD",1746475121253,0.06092946,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475121431,0.06092946,94606.0,94605.0,0.22245072]
["bitfinex","BTCUSD",1746475121635,0.07750324,94606.0,94605.0,0.22245072]
["bitfinex","BTCUSD",1746475123115,0.07750324,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475123452,0.28890632,94606.0,94605.0,0.01104541]
["bitfinex","BTCUSD",1746475124046,0.28790632,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475124279,0.28790632,94606.0,94605.0,0.21445072]
["bitfinex","BTCUSD",1746475124280,0.07650324,94606.0,94605.0,0.21445072]
["bitfinex","BTCUSD",1746475124474,0.07650324,94606.0,94605.0,0.21645072]
["bitfinex","BTCUSD",1746475124675,0.07650324,94606.0,94605.0,0.21445072]
["bitfinex","BTCUSD",1746475125085,0.07650324,94606.0,94605.0,0.21645072]
["bitfinex","BTCUSD",1746475125276,0.28790632,94606.0,94605.0,0.00504541]
["bitfinex","BTCUSD",1746475125473,0.28790632,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475125714,0.28790632,94606.0,94605.0,0.00404541]
["bitfinex","BTCUSD",1746475126308,0.28790632,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475126481,0.28790632,94606.0,94605.0,0.00404541]
["bitfinex","BTCUSD",1746475127075,0.28790632,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475127256,0.28790632,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475127458,0.78790632,94606.0,94605.0,0.00304541]
["bitfinex","BTCUSD",1746475127658,0.78790632,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746475128247,0.78790632,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475128601,0.78790632,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746475129513,0.78790632,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475130437,0.77133254,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475130796,1.1656139,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475131507,1.11133254,94606.0,94605.0,0.00204541]
["bitfinex","BTCUSD",1746475131896,1.11133254,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746475132093,1.12587339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475132315,1.12587339,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746475132611,1.23139368,94606.0,94605.0,0.00104541]
["bitfinex","BTCUSD",1746475132825,1.23239368,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475132973,1.12687339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475133175,1.14444863,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475137301,1.12787339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475139667,1.12687339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475139867,1.12887339,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475140131,1.23339368,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475140344,1.23539368,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475141519,1.25197128,94606.0,94605.0,4.541e-05]
["bitfinex","BTCUSD",1746475141720,0.5659551,94601.0,94600.0,0.05]
["bitfinex","BTCUSD",1746475141994,0.70327539,94601.0,94600.0,0.0404025]
["bitfinex","BTCUSD",1746475142574,0.72290298,94601.0,94600.0,0.0404025]
["bitfinex","BTCUSD",1746475143387,0.61738269,94601.0,94600.0,0.0404025]
["bitfinex","BTCUSD",1746475143581,1.11738269,94601.0,94600.0,0.0404025]
["bitfinex","BTCUSD",1746475143783,1.12038269,94601.0,94600.0,0.0404025]
["bitfinex","BTCUSD",1746475144965,1.12338269,94601.0,94600.0,0.0404025]
["bitfinex","BTCUSD",1746475146107,1.12338269,94601.0,94600.0,0.0327525]
["bitfinex","BTCUSD",1746475146277,1.22890298,94601.0,94600.0,0.0327525]
["bitfinex","BTCUSD",1746475146862,1.01748873,94601.0,94591.0,0.002]
["bitfinex","BTCUSD",1746475147071,0.56601993,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1746475147280,0.61824752,94572.0,94571.0,0.00209133]
["bitfinex","BTCUSD",1746475147505,0.61824752,94572.0,94534.0,0.06369314]
["bitfinex","BTCUSD",1746475147506,0.24266466,94552.0,94534.0,0.06369314]
["bitfinex","BTCUSD",1746475147705,0.64438839,94552.0,94534.0,0.06369314]
["bitfinex","BTCUSD",1746475147909,0.63679537,94552.0,94534.0,0.28583424]
["bitfinex","BTCUSD",1746475148133,0.63679537,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1746475148994,0.55153947,94545.0,94543.0,0.04990035]
["bitfinex","BTCUSD",1746475149189,0.59778032,94545.0,94543.0,0.04990035]
["bitfinex","BTCUSD",1746475149489,0.70330061,94545.0,94543.0,0.04990035]
["bitfinex","BTCUSD",1746475149642,0.7229282,94545.0,94543.0,0.04990035]
["bitfinex","BTCUSD",1746475149858,0.73951612,94545.0,94543.0,0.04990035]
["bitfinex","BTCUSD",1746475150456,0.74051612,94545.0,94544.0,0.00407]
["bitfinex","BTCUSD",1746475150690,0.74051612,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475151040,1.24051612,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475151241,1.12045498,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475152458,1.13499583,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475155969,1.11859583,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475156132,1.13429583,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475156329,1.23981612,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475157283,1.11975498,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475157478,0.53721551,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475157680,0.52062759,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475157879,0.51962759,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1746475158049,0.01962759,94545.0,94544.0,0.00207]
["bitfinex","BTCUSD",1746475158246,0.01962759,94545.0,94544.0,0.03237]
["bitfinex","BTCUSD",1746475158660,0.02162759,94545.0,94544.0,0.03237]
["bitfinex","BTCUSD",1746475158855,0.002,94545.0,94544.0,0.03237]
["bitfinex","BTCUSD",1746475159227,0.002,94545.0,94544.0,0.03448513]
["bitfinex","BTCUSD",1746475159397,0.01962759,94559.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746475159612,0.01962759,94559.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1746475159806,0.21150015,94563.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1746475160007,0.35947481,94562.0,94559.0,0.21150736]
["bitfinex","BTCUSD",1746475160332,0.35947481,94562.0,94551.0,0.21152457]
["bitfinex","BTCUSD",1746475160333,0.01057596,94554.0,94551.0,0.21152457]
["bitfinex","BTCUSD",1746475160537,0.35057585,94555.0,94552.0,0.21152335]
["bitfinex","BTCUSD",1746475160753,0.01057619,94552.0,94549.0,0.21153029]
["bitfinex","BTCUSD",1746475160887,0.01947481,94551.0,94550.0,0.21152786]
["bitfinex","BTCUSD",1746475161091,0.21153947,94545.0,94544.0,0.00607]
["bitfinex","BTCUSD",1746475161296,0.01947481,94551.0,94544.0,0.00607]
["bitfinex","BTCUSD",1746475161548,0.01947481,94545.0,94544.0,0.21161171]
["bitfinex","BTCUSD",1746475162656,0.01947481,94545.0,94544.0,0.22661171]
["bitfinex","BTCUSD",1746475162893,0.01947481,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1746475163078,0.01947481,94553.0,94552.0,0.20952381]
["bitfinex","BTCUSD",1746475163210,0.55152605,94551.0,94549.0,0.008]
["bitfinex","BTCUSD",1746475163407,0.55152605,94551.0,94549.0,0.007]
["bitfinex","BTCUSD",1746475163408,0.01947481,94550.0,94549.0,0.007]
["bitfinex","BTCUSD",1746475163654,0.21153724,94546.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475163964,0.02047481,94545.0,94544.0,0.01507]
["bitfinex","BTCUSD",1746475164327,0.01947481,94545.0,94544.0,0.00507]
["bitfinex","BTCUSD",1746475164867,0.01947481,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1746475165219,0.01947481,94545.0,94544.0,0.00117]
["bitfinex","BTCUSD",1746475166184,0.02147481,94545.0,94544.0,0.01717]
["bitfinex","BTCUSD",1746475166606,0.58921428,94545.0,94544.0,0.01717]
["bitfinex","BTCUSD",1746475166804,0.58921428,94545.0,94544.0,0.00217]
["bitfinex","BTCUSD",1746475167041,0.57301428,94545.0,94544.0,0.00217]
["bitfinex","BTCUSD",1746475167365,0.36928235,94545.0,94544.0,0.21371171]
["bitfinex","BTCUSD",1746475167517,0.36147481,94545.0,94544.0,0.21371171]
["bitfinex","BTCUSD",1746475167700,0.86047481,94545.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746475167898,0.85947481,94545.0,94544.0,0.21154171]
["bitfinex","BTCUSD",1746475168338,0.51947481,94545.0,94544.0,0.21554171]
["bitfinex","BTCUSD",1746475168495,0.51947481,94545.0,94544.0,0.22654171]
["bitfinex","BTCUSD",1746475168892,0.02047481,94545.0,94544.0,0.23254171]
["bitfinex","BTCUSD",1746475169238,0.01947481,94545.0,94544.0,0.22654171]
["bitfinex","BTCUSD",1746475169441,0.02147481,94545.0,94544.0,0.23454171]
["bitfinex","BTCUSD",1746475169620,0.02147481,94545.0,94544.0,0.023]
["bitfinex","BTCUSD",1746475169821,0.02147481,94545.0,94544.0,0.008]
["bitfinex","BTCUSD",1746475170121,0.03805887,94545.0,94544.0,0.008]
["bitfinex","BTCUSD",1746475170482,0.03805887,94545.0,94544.0,0.0391]
["bitfinex","BTCUSD",1746475172262,0.03805887,94545.0,94544.0,0.25064171]
["bitfinex","BTCUSD",1746475172865,0.03805887,94545.0,94544.0,0.21954171]
["bitfinex","BTCUSD",1746475173846,0.03805887,94545.0,94544.0,0.008]
["bitfinex","BTCUSD",1746475174050,0.58959834,94545.0,94544.0,0.0097]
["bitfinex","BTCUSD",1746475174307,0.37805887,94545.0,94544.0,0.0097]
["bitfinex","BTCUSD",1746475174459,0.58959834,94545.0,94544.0,0.0097]
["bitfinex","BTCUSD",1746475175058,0.37805887,94545.0,94544.0,0.0097]
["bitfinex","BTCUSD",1746475175259,0.37805887,94545.0,94544.0,0.22124171]
["bitfinex","BTCUSD",1746475175490,0.37705887,94545.0,94544.0,0.22024171]
["bitfinex","BTCUSD",1746475175706,0.35947481,94545.0,94544.0,0.21324171]
["bitfinex","BTCUSD",1746475175905,0.36047481,94545.0,94544.0,0.21424171]
["bitfinex","BTCUSD",1746475176127,0.36147481,94545.0,94544.0,0.21824171]
["bitfinex","BTCUSD",1746475176322,0.36047481,94545.0,94544.0,0.21324171]
["bitfinex","BTCUSD",1746475176704,0.36147481,94545.0,94544.0,0.21424171]
["bitfinex","BTCUSD",1746475177512,0.36247481,94545.0,94544.0,0.21824171]
["bitfinex","BTCUSD",1746475178520,0.43372767,94545.0,94544.0,0.21824171]
["bitfinex","BTCUSD",1746475178836,0.59059946,94545.0,94544.0,0.0067]
["bitfinex","BTCUSD",1746475179050,0.63704031,94545.0,94544.0,0.0067]
["bitfinex","BTCUSD",1746475179906,0.63604031,94545.0,94544.0,0.0057]
["bitfinex","BTCUSD",1746475180114,0.63704031,94545.0,94544.0,0.0067]
["bitfinex","BTCUSD",1746475180317,1.2425606,94545.0,94544.0,0.0067]
["bitfinex","BTCUSD",1746475180641,1.13704031,94545.0,94544.0,0.0067]
["bitfinex","BTCUSD",1746475180846,1.12049946,94545.0,94544.0,0.0027]
["bitfinex","BTCUSD",1746475181041,1.10489946,94545.0,94544.0,0.0027]
["bitfinex","BTCUSD",1746475181517,0.34,94536.0,94534.0,0.21126297]
["bitfinex","BTCUSD",1746475181720,0.34,94536.0,94534.0,0.2113638]
["bitfinex","BTCUSD",1746475181993,0.01947481,94535.0,94534.0,0.2113638]
["bitfinex","BTCUSD",1746475182723,0.03606197,94535.0,94534.0,0.2113638]
["bitfinex","BTCUSD",1746475183670,0.03606197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475183989,0.37706197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475184170,0.39236197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475184399,0.38736197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475184676,0.88836197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475184820,0.90346197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475185025,0.90146197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475185249,0.90346197,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475185425,1.00898226,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475185620,1.00798226,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475185847,1.00798226,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475186054,0.90346197,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475186466,0.90246197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475186829,0.90346197,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475187539,0.90246197,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475187921,0.90346197,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475188127,0.90246197,94535.0,94534.0,0.00010083]
["bitfinex","BTCUSD",1746475188343,1.11502382,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475188512,1.11402382,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475188720,1.11502382,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475189514,1.09843666,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475189899,0.85647481,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475190306,0.35647481,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475190686,0.35647481,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475190883,0.342,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475191085,0.3431,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475192181,0.35968694,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475192606,0.35968694,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475193012,0.35968694,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475193942,0.35968694,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475194141,0.35968694,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475194562,0.35968694,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475195113,0.57124879,94535.0,94534.0,0.00210083]
["bitfinex","BTCUSD",1746475195337,0.01968694,94535.0,94534.0,0.21366492]
["bitfinex","BTCUSD",1746475195548,0.01968694,94535.0,94534.0,0.24496492]
["bitfinex","BTCUSD",1746475195925,0.0031,94535.0,94534.0,0.24496492]
["bitfinex","BTCUSD",1746475196353,0.0021,94535.0,94534.0,0.24296492]
["bitfinex","BTCUSD",1746475196573,0.0011,94535.0,94534.0,0.24296492]
["bitfinex","BTCUSD",1746475196915,0.0011,94535.0,94534.0,0.22756492]
["bitfinex","BTCUSD",1746475197360,0.0011,94535.0,94534.0,0.21166492]
["bitfinex","BTCUSD",1746475197766,0.0021,94535.0,94534.0,0.21266492]
["bitfinex","BTCUSD",1746475198171,0.0021,94535.0,94534.0,0.21666492]
["bitfinex","BTCUSD",1746475198393,0.0031,94535.0,94534.0,0.21666492]
["bitfinex","BTCUSD",1746475198600,0.0031,94535.0,94534.0,0.21166492]
["bitfinex","BTCUSD",1746475198601,0.0021,94535.0,94534.0,0.21166492]
["bitfinex","BTCUSD",1746475198778,0.0021,94535.0,94534.0,0.22786492]
["bitfinex","BTCUSD",1746475199017,0.01968324,94535.0,94534.0,0.25066492]
["bitfinex","BTCUSD",1746475199235,0.0031,94535.0,94534.0,0.25066492]
["bitfinex","BTCUSD",1746475199450,0.0021,94535.0,94534.0,0.24366492]
["bitfinex","BTCUSD",1746475199701,0.0021,94535.0,94534.0,0.24966492]
["bitfinex","BTCUSD",1746475199913,0.21147173,94576.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1746475200137,0.0165,94584.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1746475200138,0.35057373,94574.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1746475200347,0.01057496,94563.0,94550.0,0.40398259]
["bitfinex","BTCUSD",1746475200563,0.015,94569.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1746475200816,0.015,94569.0,94567.0,0.21148913]
["bitfinex","BTCUSD",1746475201068,0.015,94569.0,94567.0,0.21048913]
["bitfinex","BTCUSD",1746475201286,0.0105744,94568.0,94565.0,0.21149015]
["bitfinex","BTCUSD",1746475201502,0.02557428,94569.0,94565.0,0.21049015]
["bitfinex","BTCUSD",1746475201701,0.0105744,94568.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1746475201900,0.015,94569.0,94567.0,0.21148976]
["bitfinex","BTCUSD",1746475202083,0.018,94569.0,94567.0,0.21248993]
["bitfinex","BTCUSD",1746475202287,0.23048775,94569.0,94567.0,0.001]
["bitfinex","BTCUSD",1746475202565,0.01057462,94566.0,94559.0,0.21150623]
["bitfinex","BTCUSD",1746475202782,0.01057451,94567.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746475203018,0.21150174,94562.0,94558.0,0.21150885]
["bitfinex","BTCUSD",1746475203253,0.01057563,94557.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1746475203453,0.01057551,94558.0,94555.0,0.21151677]
["bitfinex","BTCUSD",1746475203596,0.0105754,94559.0,94556.0,0.21151453]
["bitfinex","BTCUSD",1746475203800,0.22208231,94560.0,94557.0,0.21151168]
["bitfinex","BTCUSD",1746475203999,0.01057417,94570.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1746475204205,0.01057484,94564.0,94560.0,0.211505]
["bitfinex","BTCUSD",1746475204450,0.22207274,94564.0,94561.0,0.21150165]
["bitfinex","BTCUSD",1746475204729,0.34,94564.0,94563.0,0.21349921]
["bitfinex","BTCUSD",1746475205452,0.342,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746475205595,0.34,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746475206002,0.342,94564.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1746475206720,0.01057551,94558.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1746475206924,0.01057563,94557.0,94555.0,0.2115165]
["bitfinex","BTCUSD",1746475207259,0.01057518,94561.0,94554.0,0.22209062]
["bitfinex","BTCUSD",1746475207544,0.01958993,94558.0,94556.0,0.21151292]
["bitfinex","BTCUSD",1746475208043,0.01958993,94563.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746475208181,0.34,94564.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746475208976,0.34,94564.0,94562.0,0.21050144]
["bitfinex","BTCUSD",1746475209175,0.34,94564.0,94562.0,0.21150144]
["bitfinex","BTCUSD",1746475210342,0.0155,94577.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746475210673,0.00013553,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746475210823,0.01671506,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746475212254,0.01871506,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746475212858,0.01871506,94577.0,94576.0,0.22667014]
["bitfinex","BTCUSD",1746475213614,0.01671506,94577.0,94576.0,0.22767014]
["bitfinex","BTCUSD",1746475213917,0.01771506,94577.0,94576.0,0.22767014]
["bitfinex","BTCUSD",1746475214220,0.01671506,94577.0,94576.0,0.22667014]
["bitfinex","BTCUSD",1746475214396,0.01671506,94577.0,94576.0,0.21447014]
["bitfinex","BTCUSD",1746475222483,0.00013553,94577.0,94576.0,0.21447014]
["bitfinex","BTCUSD",1746475223091,0.01671237,94577.0,94576.0,0.21447014]
["bitfinex","BTCUSD",1746475223691,0.01671237,94577.0,94576.0,0.24607014]
["bitfinex","BTCUSD",1746475224034,0.01671237,94577.0,94576.0,0.23077014]
["bitfinex","BTCUSD",1746475224389,0.01671237,94577.0,94576.0,0.22877014]
["bitfinex","BTCUSD",1746475224792,0.01671237,94577.0,94576.0,0.21247014]
["bitfinex","BTCUSD",1746475225415,0.01671237,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746475225838,0.01671237,94577.0,94576.0,0.21447014]
["bitfinex","BTCUSD",1746475226203,0.01671237,94577.0,94576.0,0.21147014]
["bitfinex","BTCUSD",1746475226606,0.01671237,94577.0,94576.0,0.21447014]
["bitfinex","BTCUSD",1746475226869,0.01671237,94577.0,94576.0,0.21747014]
["bitfinex","BTCUSD",1746475227164,0.01671237,94577.0,94576.0,0.21447014]
["bitfinex","BTCUSD",1746475228013,0.01671237,94577.0,94576.0,0.21647014]
["bitfinex","BTCUSD",1746475229486,0.0362596,94577.0,94576.0,0.21647014]
["bitfinex","BTCUSD",1746475232331,0.0362596,94577.0,94576.0,0.21402111]
["bitfinex","BTCUSD",1746475235721,0.01968276,94577.0,94576.0,0.21402111]
["bitfinex","BTCUSD",1746475236395,0.01968276,94577.0,94576.0,0.005]
["bitfinex","BTCUSD",1746475236396,0.60355066,94577.0,94576.0,0.005]
["bitfinex","BTCUSD",1746475236627,0.73340446,94577.0,94576.0,0.005]
["bitfinex","BTCUSD",1746475237591,1.11410164,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475237789,0.89208276,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475237968,1.10455066,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475238394,1.10355066,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475238733,1.12612951,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746475239139,0.62012951,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475239428,0.62012951,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746475240463,0.7256498,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746475240623,1.2256498,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1746475241027,1.2256498,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475242002,1.24019065,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475242210,1.24319065,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475242666,1.24019065,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475242867,1.24519065,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475244311,1.24019065,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475244511,1.24219065,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475246507,1.2256118,94577.0,94576.0,0.002]
["bitfinex","BTCUSD",1746475246711,0.01057708,94544.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1746475246911,0.01057786,94537.0,94531.0,0.08690541]
["bitfinex","BTCUSD",1746475247111,0.2115569,94538.0,94535.0,0.2115616]
["bitfinex","BTCUSD",1746475247539,0.21156663,94534.0,94531.0,0.08690541]
["bitfinex","BTCUSD",1746475247686,0.016,94532.0,94531.0,0.08690541]
["bitfinex","BTCUSD",1746475248019,0.016,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475248219,0.03554706,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475248394,0.03554706,94532.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475248935,0.03554706,94532.0,94531.0,0.00610083]
["bitfinex","BTCUSD",1746475249269,0.01954706,94532.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475249769,0.03554706,94535.0,94533.0,0.21156466]
["bitfinex","BTCUSD",1746475250383,0.05213178,94535.0,94533.0,0.21156466]
["bitfinex","BTCUSD",1746475250687,0.04316281,94535.0,94532.0,0.21056856]
["bitfinex","BTCUSD",1746475251485,0.04416281,94535.0,94533.0,0.21756632]
["bitfinex","BTCUSD",1746475251794,0.04416281,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475251994,0.04316281,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475252292,0.04416281,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475253474,0.04316281,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475253684,0.03358472,94535.0,94534.0,0.01103728]
["bitfinex","BTCUSD",1746475254642,0.03358472,94535.0,94534.0,0.22260137]
["bitfinex","BTCUSD",1746475256479,0.26034657,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475256675,0.12152029,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475256958,0.12252029,94535.0,94534.0,0.22260137]
["bitfinex","BTCUSD",1746475257175,0.12252029,94535.0,94534.0,0.01103728]
["bitfinex","BTCUSD",1746475257381,0.12152029,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475257615,0.016,94535.0,94534.0,0.00603728]
["bitfinex","BTCUSD",1746475257808,0.001,94535.0,94534.0,0.22260137]
["bitfinex","BTCUSD",1746475257950,0.001,94535.0,94534.0,0.25400137]
["bitfinex","BTCUSD",1746475258151,0.001,94535.0,94534.0,0.23900137]
["bitfinex","BTCUSD",1746475259227,0.001,94535.0,94534.0,0.22260137]
["bitfinex","BTCUSD",1746475259493,0.35057708,94544.0,94540.0,0.21154956]
["bitfinex","BTCUSD",1746475259688,0.56211936,94544.0,94539.0,0.21154851]
["bitfinex","BTCUSD",1746475259884,0.56211936,94544.0,94540.0,0.21154868]
["bitfinex","BTCUSD",1746475259885,0.22212239,94543.0,94540.0,0.21154868]
["bitfinex","BTCUSD",1746475260139,0.22212239,94543.0,94541.0,0.00618269]
["bitfinex","BTCUSD",1746475260343,0.22764619,94542.0,94541.0,0.00618269]
["bitfinex","BTCUSD",1746475260560,0.0423773,94542.0,94536.0,0.21155747]
["bitfinex","BTCUSD",1746475260733,0.0161,94541.0,94539.0,0.21155249]
["bitfinex","BTCUSD",1746475260932,0.36716073,94544.0,94537.0,0.22807972]
["bitfinex","BTCUSD",1746475261132,0.02607719,94543.0,94538.0,0.22213289]
["bitfinex","BTCUSD",1746475261371,0.0165,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746475261648,0.0155,94542.0,94541.0,0.005]
["bitfinex","BTCUSD",1746475261854,0.0155,94542.0,94541.0,0.21654842]
["bitfinex","BTCUSD",1746475262392,0.03501386,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1746475262915,0.21155514,94538.0,94537.0,0.00994625]
["bitfinex","BTCUSD",1746475263096,0.22695514,94538.0,94537.0,0.00994625]
["bitfinex","BTCUSD",1746475263268,0.22695514,94538.0,94537.0,0.00594625]
["bitfinex","BTCUSD",1746475263470,0.22213641,94537.0,94533.0,0.21156624]
["bitfinex","BTCUSD",1746475263675,0.22214037,94535.0,94532.0,0.21156757]
["bitfinex","BTCUSD",1746475263873,0.01951386,94536.0,94534.0,0.21156192]
["bitfinex","BTCUSD",1746475264286,0.01951386,94536.0,94535.0,0.00197811]
["bitfinex","BTCUSD",1746475264865,0.03461386,94536.0,94535.0,0.00197811]
["bitfinex","BTCUSD",1746475265314,0.03461386,94536.0,94534.0,0.2115635]
["bitfinex","BTCUSD",1746475265898,0.03561386,94536.0,94534.0,0.2175635]
["bitfinex","BTCUSD",1746475266529,0.01951386,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475267572,0.01951386,94535.0,94533.0,0.21156588]
["bitfinex","BTCUSD",1746475267768,0.01951386,94535.0,94534.0,0.21156409]
["bitfinex","BTCUSD",1746475268789,0.02051386,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475269929,0.03709845,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475270149,0.03709845,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475271187,0.05269845,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475271381,0.05269845,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475271531,0.05269845,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475271737,0.03318459,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475271935,0.09121741,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475272183,0.09121741,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475272342,0.09121741,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475272954,0.11080271,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475273113,0.05276989,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475274120,0.26433174,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475274728,0.05276989,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1746475275195,0.05276989,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475275196,0.03716989,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475275663,0.0205853,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475276695,0.0205853,94535.0,94534.0,0.22348654]
["bitfinex","BTCUSD",1746475278667,0.0205853,94535.0,94534.0,0.21756409]
["bitfinex","BTCUSD",1746475279448,0.0205853,94535.0,94534.0,0.19256409]
["bitfinex","BTCUSD",1746475281077,0.0205853,94535.0,94534.0,0.19456409]
["bitfinex","BTCUSD",1746475286808,0.0367853,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1746475287386,0.0205853,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1746475287584,0.0205853,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475288238,0.0205853,94535.0,94534.0,0.24606409]
["bitfinex","BTCUSD",1746475288681,0.0205853,94535.0,94534.0,0.22996409]
["bitfinex","BTCUSD",1746475289367,0.0205853,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475291041,0.03716919,94535.0,94534.0,0.22946409]
["bitfinex","BTCUSD",1746475292952,0.03716919,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475295805,0.05376919,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475296215,0.03716919,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475296963,0.0205853,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475298440,0.02849591,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475299419,0.0205853,94535.0,94534.0,0.22896409]
["bitfinex","BTCUSD",1746475299629,0.0205853,94535.0,94534.0,0.24466409]
["bitfinex","BTCUSD",1746475299858,0.0371691,94535.0,94534.0,0.24466409]
["bitfinex","BTCUSD",1746475303000,0.0371691,94535.0,94534.0,0.22896409]
["bitfinex","BTCUSD",1746475303204,0.0371691,94535.0,94534.0,0.24546409]
["bitfinex","BTCUSD",1746475305893,0.0175838,94535.0,94534.0,0.24546409]
["bitfinex","BTCUSD",1746475306142,0.0175838,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475306736,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475314104,0.03633025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475315253,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475318314,0.03563025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475318489,0.05153025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475319867,0.06811413,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475321694,0.05221413,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475330174,0.03563025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475330582,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475333185,0.03721365,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475338475,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475340010,0.03583025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475340169,0.05123025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475341458,0.06781394,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475346047,0.05241394,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475349139,0.06741394,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475350102,0.05083025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475351671,0.03583025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475353208,0.05241396,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475356878,0.03583025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475357255,0.03583025,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1746475357256,0.05103025,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1746475357470,0.05103025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475361380,0.06761401,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475363687,0.05241401,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475370156,0.03583025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475373062,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475373197,0.03721429,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475373807,0.03721429,94535.0,94534.0,0.23006409]
["bitfinex","BTCUSD",1746475374170,0.03721429,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475380165,0.03573025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475380789,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475383172,0.03721392,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475386669,0.02063025,94535.0,94534.0,0.21356409]
["bitfinex","BTCUSD",1746475388399,0.02063025,94535.0,94534.0,0.20983009]
["bitfinex","BTCUSD",1746475389644,0.03721398,94535.0,94534.0,0.20983009]
["bitfinex","BTCUSD",1746475391365,0.05261398,94535.0,94534.0,0.20983009]
["bitfinex","BTCUSD",1746475392279,0.03721398,94535.0,94534.0,0.20983009]
["bitfinex","BTCUSD",1746475399544,0.05341398,94535.0,94534.0,0.20983009]
["bitfinex","BTCUSD",1746475400174,0.03683025,94535.0,94534.0,0.20983009]
["bitfinex","BTCUSD",1746475401100,0.03683025,94535.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475401101,0.21156856,94532.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475401281,0.10663856,94532.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475401531,0.05123025,94532.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475401739,0.05123025,94532.0,94531.0,0.21367163]
["bitfinex","BTCUSD",1746475401944,0.05123025,94532.0,94531.0,0.00210083]
["bitfinex","BTCUSD",1746475402210,0.05223025,94532.0,94531.0,0.00710083]
["bitfinex","BTCUSD",1746475402416,0.26379881,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475402621,0.05223025,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475402822,0.05223025,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475406082,0.03683025,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475410411,0.05341448,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475416755,0.03683025,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475416943,0.05253025,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475418158,0.06321912,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475418356,0.05253025,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475419706,0.06911483,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475421683,0.05341483,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475421895,0.03721483,94532.0,94531.0,0.23627163]
["bitfinex","BTCUSD",1746475422111,0.03721483,94532.0,94531.0,0.25197163]
["bitfinex","BTCUSD",1746475424415,0.03721483,94532.0,94531.0,0.26241818]
["bitfinex","BTCUSD",1746475425714,0.02063025,94532.0,94531.0,0.26241818]
["bitfinex","BTCUSD",1746475427602,0.02063025,94532.0,94531.0,0.25197163]
["bitfinex","BTCUSD",1746475428768,0.02063025,94532.0,94531.0,0.2626272]
["bitfinex","BTCUSD",1746475430415,0.02063025,94532.0,94531.0,0.2469272]
["bitfinex","BTCUSD",1746475430623,0.02063025,94532.0,94531.0,0.23627163]
["bitfinex","BTCUSD",1746475432549,0.0205562,94532.0,94531.0,0.23627163]
["bitfinex","BTCUSD",1746475433678,0.0205562,94532.0,94531.0,0.24706368]
["bitfinex","BTCUSD",1746475435198,0.0205562,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475438150,0.0205562,94532.0,94531.0,0.23108495]
["bitfinex","BTCUSD",1746475440155,0.0205562,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475441116,0.001,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475444842,0.02065949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475451682,0.03675949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475455280,0.05265949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475462691,0.03675949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475465788,0.05285949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475467444,0.03675949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475470458,0.02065949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475470660,0.03725949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475473442,0.05385949,94532.0,94531.0,0.22067163]
["bitfinex","BTCUSD",1746475476727,0.05385949,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475476922,0.27458789,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475477186,0.61575117,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475477363,0.64664124,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475477570,0.61575117,94532.0,94531.0,0.00910083]
["bitfinex","BTCUSD",1746475477773,0.58358647,94524.0,94503.0,0.07567797]
["bitfinex","BTCUSD",1746475477970,0.68637616,94524.0,94523.0,0.05021048]
["bitfinex","BTCUSD",1746475478175,0.70603565,94524.0,94523.0,0.05021048]
["bitfinex","BTCUSD",1746475479042,0.70603565,94524.0,94523.0,0.05121048]
["bitfinex","BTCUSD",1746475479244,0.70603565,94524.0,94523.0,0.05021048]
["bitfinex","BTCUSD",1746475479491,1.21400502,94524.0,94523.0,0.05021048]
["bitfinex","BTCUSD",1746475479688,1.21600502,94524.0,94523.0,0.05021048]
["bitfinex","BTCUSD",1746475479861,1.23359295,94524.0,94523.0,0.05521048]
["bitfinex","BTCUSD",1746475481097,1.23359295,94524.0,94523.0,0.0051364]
["bitfinex","BTCUSD",1746475481439,1.23259295,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475481704,1.23359295,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475484820,1.13080326,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475490260,1.11421533,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475493094,1.13080345,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475498305,1.11421533,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475501498,1.13080351,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475501836,1.2363238,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475502259,1.26721387,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475502456,1.2363238,94524.0,94523.0,0.0011364]
["bitfinex","BTCUSD",1746475503073,1.2353238,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475503402,1.2383238,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475504045,1.2363238,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475505055,1.2413238,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475506720,1.22473562,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475509798,1.24132547,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475511465,1.27080644,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475511669,1.24132547,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475512688,1.13580518,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475515011,0.76380518,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475515232,1.10380518,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475515433,1.11890518,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475515634,0.77890518,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475516042,1.11890518,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475516464,1.11889738,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475516688,1.24071767,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475516877,1.27160774,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475517094,1.24071767,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475519574,1.93801767,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475519776,1.9674904,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475520205,1.95090055,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475523183,1.96749045,94524.0,94523.0,0.0001364]
["bitfinex","BTCUSD",1746475524436,0.22224102,94492.0,94488.0,0.21166686]
["bitfinex","BTCUSD",1746475524616,0.01965169,94491.0,94488.0,0.21166686]
["bitfinex","BTCUSD",1746475524814,0.2116626,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746475525027,0.01965169,94489.0,94486.0,0.2222537]
["bitfinex","BTCUSD",1746475525423,0.01965169,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746475525603,0.01965169,94488.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746475525802,0.01965169,94487.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1746475526408,0.21170742,94470.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1746475526534,0.21170742,94470.0,94451.0,0.00411696]
["bitfinex","BTCUSD",1746475526745,0.21170742,94470.0,94458.0,0.01108671]
["bitfinex","BTCUSD",1746475526746,0.23135911,94470.0,94458.0,0.01108671]
["bitfinex","BTCUSD",1746475526940,0.23135911,94470.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475527142,0.57135911,94470.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475527784,0.2223098,94463.0,94459.0,0.2223186]
["bitfinex","BTCUSD",1746475528030,0.21173013,94460.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475528214,0.23138376,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475528626,0.01965169,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475529475,0.03624844,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475529862,0.03629354,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475530034,0.10860217,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475530437,0.03729354,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475530645,0.03829354,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475531706,0.25002561,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475531921,0.03829354,94459.0,94458.0,0.22578572]
["bitfinex","BTCUSD",1746475532552,0.01864185,94459.0,94458.0,0.01405141]
["bitfinex","BTCUSD",1746475532782,0.01864185,94459.0,94458.0,0.22578572]
["bitfinex","BTCUSD",1746475536819,0.0020451,94459.0,94458.0,0.22578572]
["bitfinex","BTCUSD",1746475541266,0.01864178,94459.0,94458.0,0.22578572]
["bitfinex","BTCUSD",1746475544166,0.01864178,94459.0,94458.0,0.01405141]
["bitfinex","BTCUSD",1746475545088,0.23037385,94459.0,94458.0,0.01405141]
["bitfinex","BTCUSD",1746475545571,0.25002554,94459.0,94458.0,0.01405141]
["bitfinex","BTCUSD",1746475546456,0.36003849,94459.0,94458.0,0.01405141]
["bitfinex","BTCUSD",1746475546666,0.36004181,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475547418,0.35904181,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475547766,0.36004181,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475548193,0.26522886,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475548601,0.26622886,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475549088,0.26522886,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475550052,0.60622886,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475551611,1.12282768,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475551963,1.12082768,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475552495,1.12382768,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475552704,1.12182768,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475552982,1.12082768,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475553112,1.23034797,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475554213,1.92764797,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475554852,1.92664797,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475555053,1.92464797,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475555461,1.92664797,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475555862,1.93564797,94459.0,94458.0,0.0005]
["bitfinex","BTCUSD",1746475556025,0.01058839,94443.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475556234,0.24439261,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475556466,0.25243241,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475557236,0.7720841,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475558082,0.7740841,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475558432,0.7780841,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475558650,0.7760841,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475558987,0.7800841,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475559181,0.87569149,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475559409,1.10408775,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475559732,0.60408775,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1746475559927,0.60408775,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475560126,0.61998775,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475560850,0.61998775,94432.0,94431.0,0.01259169]
["bitfinex","BTCUSD",1746475561052,0.61998775,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475561282,0.61998775,94432.0,94431.0,0.01259169]
["bitfinex","BTCUSD",1746475561444,0.60408775,94432.0,94431.0,0.01259169]
["bitfinex","BTCUSD",1746475561847,0.37264345,94432.0,94431.0,0.01259169]
["bitfinex","BTCUSD",1746475562048,0.3841572,94432.0,94431.0,0.01259169]
["bitfinex","BTCUSD",1746475562257,0.59594981,94432.0,94431.0,0.01259169]
["bitfinex","BTCUSD",1746475562921,0.59594981,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475563111,0.59594981,94432.0,94431.0,0.01478686]
["bitfinex","BTCUSD",1746475563685,0.61214981,94432.0,94431.0,0.01478686]
["bitfinex","BTCUSD",1746475564088,0.62864981,94432.0,94431.0,0.01478686]
["bitfinex","BTCUSD",1746475564328,0.62864981,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475564891,1.20337934,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475565901,1.12164981,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475566069,1.12464981,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475566804,1.10704616,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475567160,1.10804616,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475569043,1.09154616,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475569264,0.86355355,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475569549,1.07534616,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475569774,0.59194971,94432.0,94431.0,0.0003]
["bitfinex","BTCUSD",1746475570055,0.59194971,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475573471,0.3801571,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475573671,0.59194971,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475574512,0.3801571,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475574718,0.59194971,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475576200,0.3801571,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475576416,0.59194971,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475577364,0.60804971,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475579182,0.59194971,94432.0,94431.0,0.01481258]
["bitfinex","BTCUSD",1746475580304,0.57534616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475580864,0.60724616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475582246,0.59104616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475582378,0.57534616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475582587,0.59174616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475583274,0.60834973,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475584177,0.62364973,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475585697,0.60834973,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475585931,0.04015712,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475586133,0.04015712,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475586251,0.02355355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475586863,0.02255355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475587065,0.02355355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475587274,0.02355355,94432.0,94431.0,0.24156353]
["bitfinex","BTCUSD",1746475587476,0.02355355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475587678,0.02055355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475587881,0.02255355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475589386,0.0391567,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475590227,0.0391567,94432.0,94431.0,0.25876353]
["bitfinex","BTCUSD",1746475590431,0.0391567,94432.0,94431.0,0.24236353]
["bitfinex","BTCUSD",1746475590630,0.0391567,94432.0,94431.0,0.25876353]
["bitfinex","BTCUSD",1746475593516,0.0391567,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475594485,0.0391567,94432.0,94431.0,0.24276353]
["bitfinex","BTCUSD",1746475594912,0.0391567,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475596272,0.0391567,94432.0,94431.0,0.25796353]
["bitfinex","BTCUSD",1746475596633,0.0391567,94432.0,94431.0,0.24266353]
["bitfinex","BTCUSD",1746475597036,0.0391567,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475599711,0.02255355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475602647,0.03915552,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475609058,0.25094813,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475609236,0.03915552,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475609819,0.05425552,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475610018,0.26604813,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475610219,0.24944616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475610589,0.03765355,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475610971,0.24944616,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475611204,0.02255355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475611716,0.02255355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475612418,0.02255355,94432.0,94431.0,0.01446868]
["bitfinex","BTCUSD",1746475612631,0.02255355,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475613316,0.03915574,94432.0,94431.0,0.22626353]
["bitfinex","BTCUSD",1746475615954,0.03915574,94432.0,94431.0,0.2222879]
["bitfinex","BTCUSD",1746475618374,0.03915574,94432.0,94431.0,0.23682875]
["bitfinex","BTCUSD",1746475618588,0.03915574,94432.0,94431.0,0.26892875]
["bitfinex","BTCUSD",1746475618766,0.02055355,94432.0,94431.0,0.26892875]
["bitfinex","BTCUSD",1746475618979,0.01955355,94432.0,94431.0,0.27937293]
["bitfinex","BTCUSD",1746475619183,0.02155355,94432.0,94431.0,0.28137293]
["bitfinex","BTCUSD",1746475619343,0.02055355,94432.0,94431.0,0.28037293]
["bitfinex","BTCUSD",1746475620042,0.02155355,94432.0,94431.0,0.28137293]
["bitfinex","BTCUSD",1746475620363,0.02055355,94432.0,94431.0,0.28037293]
["bitfinex","BTCUSD",1746475620565,0.01955355,94432.0,94431.0,0.27937293]
["bitfinex","BTCUSD",1746475620759,0.01955355,94432.0,94431.0,0.28037293]
["bitfinex","BTCUSD",1746475620760,0.02055355,94432.0,94431.0,0.28037293]
["bitfinex","BTCUSD",1746475621078,0.001,94432.0,94431.0,0.28037293]
["bitfinex","BTCUSD",1746475621234,0.002,94432.0,94431.0,0.28137293]
["bitfinex","BTCUSD",1746475621418,0.002,94432.0,94431.0,0.62137293]
["bitfinex","BTCUSD",1746475622828,0.0309451,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746475623264,0.04754306,94459.0,94458.0,0.2220822]
["bitfinex","BTCUSD",1746475623671,0.03194306,94459.0,94458.0,0.2220822]
["bitfinex","BTCUSD",1746475623874,0.04854306,94459.0,94458.0,0.2230822]
["bitfinex","BTCUSD",1746475625255,0.03494306,94459.0,94458.0,0.2240822]
["bitfinex","BTCUSD",1746475625457,0.05024306,94459.0,94458.0,0.2240822]
["bitfinex","BTCUSD",1746475626592,0.0336451,94459.0,94458.0,0.2240822]
["bitfinex","BTCUSD",1746475628658,0.24537717,94459.0,94458.0,0.01234789]
["bitfinex","BTCUSD",1746475628856,0.0336451,94459.0,94458.0,0.01234789]
["bitfinex","BTCUSD",1746475629041,0.0336451,94459.0,94458.0,0.2240822]
["bitfinex","BTCUSD",1746475629668,0.05024311,94459.0,94458.0,0.01234789]
["bitfinex","BTCUSD",1746475630078,0.26197518,94459.0,94458.0,0.01234789]
["bitfinex","BTCUSD",1746475632535,0.26197518,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1746475633283,0.26197518,94459.0,94458.0,0.01218735]
["bitfinex","BTCUSD",1746475633512,0.28155868,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1746475635922,0.28155868,94459.0,94458.0,0.01218735]
["bitfinex","BTCUSD",1746475638184,0.28155868,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1746475639526,0.26496067,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1746475639726,0.26496067,94459.0,94458.0,0.01219684]
["bitfinex","BTCUSD",1746475639964,0.26496067,94459.0,94458.0,0.00359779]
["bitfinex","BTCUSD",1746475642406,0.28155905,94459.0,94458.0,0.00359779]
["bitfinex","BTCUSD",1746475642828,0.06982698,94459.0,94458.0,0.00359779]
["bitfinex","BTCUSD",1746475643272,0.28155905,94459.0,94458.0,0.00359779]
["bitfinex","BTCUSD",1746475644999,0.06982698,94459.0,94458.0,0.00359779]
["bitfinex","BTCUSD",1746475645351,0.06982698,94459.0,94458.0,0.2153321]
["bitfinex","BTCUSD",1746475645917,0.05452698,94459.0,94458.0,0.2153321]
["bitfinex","BTCUSD",1746475646271,0.05452698,94459.0,94458.0,0.2047721]
["bitfinex","BTCUSD",1746475646470,0.07052698,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475646673,0.0379286,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475646919,0.0539286,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475649959,0.07052686,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475650467,0.03922686,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475658166,0.0226286,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475660259,0.0388286,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475661006,0.0226286,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475662588,0.03922659,94459.0,94458.0,0.21470264]
["bitfinex","BTCUSD",1746475668510,0.03922659,94459.0,94458.0,0.22924349]
["bitfinex","BTCUSD",1746475669478,0.03822659,94459.0,94458.0,0.22924349]
["bitfinex","BTCUSD",1746475669612,0.03622659,94459.0,94458.0,0.22924349]
["bitfinex","BTCUSD",1746475669808,0.03722659,94459.0,94458.0,0.23024349]
["bitfinex","BTCUSD",1746475670229,0.0206286,94459.0,94458.0,0.23024349]
["bitfinex","BTCUSD",1746475670428,0.0216286,94459.0,94458.0,0.23024349]
["bitfinex","BTCUSD",1746475670623,0.0206286,94459.0,94458.0,0.22924349]
["bitfinex","BTCUSD",1746475672117,0.0216286,94459.0,94458.0,0.23024349]
["bitfinex","BTCUSD",1746475672352,0.0226286,94459.0,94458.0,0.23224349]
["bitfinex","BTCUSD",1746475681093,0.06052109,94459.0,94458.0,0.01293054]
["bitfinex","BTCUSD",1746475681338,0.28010621,94459.0,94458.0,0.01293054]
["bitfinex","BTCUSD",1746475681567,0.27461372,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1746475681790,0.06288165,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1746475682007,0.06288165,94459.0,94458.0,0.01265679]
["bitfinex","BTCUSD",1746475682225,0.06288165,94459.0,94458.0,0.2243911]
["bitfinex","BTCUSD",1746475687476,0.06288165,94459.0,94458.0,0.01265679]
["bitfinex","BTCUSD",1746475687687,0.05788165,94459.0,94458.0,0.01265679]
["bitfinex","BTCUSD",1746475688315,0.05788165,94459.0,94458.0,0.2243911]
["bitfinex","BTCUSD",1746475690428,0.05788165,94459.0,94458.0,0.01265679]
["bitfinex","BTCUSD",1746475690655,0.05788165,94459.0,94458.0,0.2243911]
["bitfinex","BTCUSD",1746475691849,0.05788165,94459.0,94458.0,0.01265679]
["bitfinex","BTCUSD",1746475692472,0.05788165,94459.0,94458.0,0.2243911]
["bitfinex","BTCUSD",1746475699056,0.07447917,94459.0,94458.0,0.2243911]
["bitfinex","BTCUSD",1746475701717,0.28621124,94459.0,94458.0,0.01265679]
["bitfinex","BTCUSD",1746475702163,0.28621124,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1746475703284,0.78621124,94459.0,94458.0,0.003]
["bitfinex","BTCUSD",1746475703419,0.78521124,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1746475703822,0.78621124,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1746475704331,0.78521124,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1746475704630,0.78621124,94459.0,94458.0,0.002]
["bitfinex","BTCUSD",1746475705026,0.78521124,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1746475705253,0.22233818,94451.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475705461,0.0321,94450.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475705654,0.0323,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475705902,0.0469286,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475706409,0.06352756,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475706833,0.0469286,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475707258,0.0489286,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475708486,0.0343,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475708837,0.05394427,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475710452,0.05194427,94449.0,94448.0,0.2117564]
["bitfinex","BTCUSD",1746475710648,0.05294427,94449.0,94448.0,0.22027427]
["bitfinex","BTCUSD",1746475710846,0.05394427,94449.0,94448.0,0.22127427]
["bitfinex","BTCUSD",1746475711134,0.07054336,94449.0,94448.0,0.22127427]
["bitfinex","BTCUSD",1746475711346,0.06954336,94449.0,94448.0,0.22127427]
["bitfinex","BTCUSD",1746475711784,0.07054336,94449.0,94448.0,0.22127427]
["bitfinex","BTCUSD",1746475711996,0.06954336,94449.0,94448.0,0.22027427]
["bitfinex","BTCUSD",1746475712328,0.07054336,94449.0,94448.0,0.22127427]
["bitfinex","BTCUSD",1746475714641,0.07054336,94449.0,94448.0,0.00951787]
["bitfinex","BTCUSD",1746475715469,0.28229785,94449.0,94448.0,0.00951787]
["bitfinex","BTCUSD",1746475715989,0.07054336,94449.0,94448.0,0.00951787]
["bitfinex","BTCUSD",1746475717068,0.28229785,94449.0,94448.0,0.00951787]
["bitfinex","BTCUSD",1746475717938,0.07054336,94449.0,94448.0,0.2212746]
["bitfinex","BTCUSD",1746475719949,0.05394427,94449.0,94448.0,0.2212746]
["bitfinex","BTCUSD",1746475722031,0.26569876,94449.0,94448.0,0.00951787]
["bitfinex","BTCUSD",1746475722483,0.26569876,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475722681,0.26569876,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475722910,0.28229813,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475723095,0.28229813,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475723312,0.28229813,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475723492,0.28229813,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475723693,0.28229813,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475723990,0.28229813,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475724190,0.28229813,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475724418,0.28229813,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475724637,0.28229813,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475724818,0.07054364,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475726327,0.28229813,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475726548,0.07054364,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475728315,0.05394427,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475729180,0.26569876,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475732050,0.28229837,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475733064,0.07054388,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475733795,0.05464388,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475733999,0.05464388,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475734160,0.07004388,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475734823,0.03824388,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475740304,0.02164427,94449.0,94448.0,0.22249697]
["bitfinex","BTCUSD",1746475742721,0.02164427,94449.0,94448.0,0.23703782]
["bitfinex","BTCUSD",1746475742938,0.02164427,94449.0,94448.0,0.26903782]
["bitfinex","BTCUSD",1746475746085,0.02164427,94449.0,94448.0,0.25333782]
["bitfinex","BTCUSD",1746475749942,0.02164427,94449.0,94448.0,0.23703782]
["bitfinex","BTCUSD",1746475767064,0.26529876,94449.0,94448.0,0.01074024]
["bitfinex","BTCUSD",1746475767651,0.26529876,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475768141,0.26529876,94449.0,94448.0,0.00779506]
["bitfinex","BTCUSD",1746475769686,0.26549876,94449.0,94448.0,0.00779506]
["bitfinex","BTCUSD",1746475769983,0.05374427,94449.0,94448.0,0.00779506]
["bitfinex","BTCUSD",1746475770180,0.05374427,94449.0,94448.0,0.21955179]
["bitfinex","BTCUSD",1746475771938,0.26549876,94449.0,94448.0,0.00779506]
["bitfinex","BTCUSD",1746475772133,0.28209805,94449.0,94448.0,0.00779506]
["bitfinex","BTCUSD",1746475772392,0.28209805,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475772607,0.37594931,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475772811,0.28209805,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475777330,0.07034356,94449.0,94448.0,0.21970881]
["bitfinex","BTCUSD",1746475780244,0.05374427,94449.0,94448.0,0.21970881]
["bitfinex","BTCUSD",1746475783231,0.07034288,94449.0,94448.0,0.21970881]
["bitfinex","BTCUSD",1746475786992,0.05374427,94449.0,94448.0,0.21970881]
["bitfinex","BTCUSD",1746475790061,0.0703434,94449.0,94448.0,0.21970881]
["bitfinex","BTCUSD",1746475794893,0.0703434,94449.0,94448.0,0.00795208]
["bitfinex","BTCUSD",1746475795190,0.0703434,94449.0,94448.0,0.21970881]
["bitfinex","BTCUSD",1746475798565,0.28209789,94449.0,94448.0,0.00795208]
["bitfinex","BTCUSD",1746475798782,0.28209789,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475799196,0.28209789,94449.0,94448.0,0.00674178]
["bitfinex","BTCUSD",1746475799400,0.28109789,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475799610,0.28109789,94449.0,94448.0,0.00674178]
["bitfinex","BTCUSD",1746475799810,0.28209789,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1746475800011,0.37594953,94449.0,94448.0,0.00674178]
["bitfinex","BTCUSD",1746475800222,0.01058862,94441.0,94437.0,0.21177694]
["bitfinex","BTCUSD",1746475800445,0.0321,94439.0,94438.0,0.21302116]
["bitfinex","BTCUSD",1746475800641,0.24387691,94439.0,94438.0,0.00576548]
["bitfinex","BTCUSD",1746475800845,0.27418408,94439.0,94438.0,0.00576548]
["bitfinex","BTCUSD",1746475801052,0.27418408,94439.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1746475801053,0.24369485,94431.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1746475801252,0.24369485,94431.0,94430.0,1.57798444]
["bitfinex","BTCUSD",1746475801456,0.05154427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475801675,0.01964427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475802311,0.02064427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475802958,0.02164427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475803159,0.03824597,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475810535,0.02164427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475812364,0.02184427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475813314,0.03794427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475813524,0.05454591,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475814855,0.06994591,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475815696,0.05454591,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475816524,0.05334427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475817132,0.03794427,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475820406,0.05454566,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475821762,0.03844566,94431.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475822190,0.21174282,94455.0,94430.0,1.78978153]
["bitfinex","BTCUSD",1746475822191,0.0165,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746475822390,0.3405,94466.0,94462.0,0.21172336]
["bitfinex","BTCUSD",1746475822391,0.0165,94465.0,94462.0,0.21172336]
["bitfinex","BTCUSD",1746475822594,0.0165,94464.0,94463.0,0.21172138]
["bitfinex","BTCUSD",1746475822800,0.033,94464.0,94463.0,0.21172138]
["bitfinex","BTCUSD",1746475823022,0.033,94463.0,94462.0,0.00045506]
["bitfinex","BTCUSD",1746475823223,0.2447231,94463.0,94462.0,0.00045506]
["bitfinex","BTCUSD",1746475823404,0.04358637,94461.0,94458.0,0.2117301]
["bitfinex","BTCUSD",1746475823553,0.34,94460.0,94458.0,0.21186659]
["bitfinex","BTCUSD",1746475823771,0.373,94459.0,94458.0,0.00013649]
["bitfinex","BTCUSD",1746475824402,0.373,94459.0,94457.0,0.21173636]
["bitfinex","BTCUSD",1746475824403,0.34,94458.0,94456.0,0.21173869]
["bitfinex","BTCUSD",1746475824575,0.033,94457.0,94456.0,0.21173869]
["bitfinex","BTCUSD",1746475825477,0.033,94457.0,94456.0,0.21273869]
["bitfinex","BTCUSD",1746475825907,0.033,94457.0,94456.0,0.21173869]
["bitfinex","BTCUSD",1746475826111,0.033,94457.0,94456.0,0.21294152]
["bitfinex","BTCUSD",1746475826972,0.035,94457.0,94456.0,0.00220283]
["bitfinex","BTCUSD",1746475827180,0.035,94457.0,94456.0,0.21394162]
["bitfinex","BTCUSD",1746475827353,0.038,94457.0,94456.0,0.21494162]
["bitfinex","BTCUSD",1746475829289,0.05459952,94457.0,94456.0,0.21494162]
["bitfinex","BTCUSD",1746475830431,0.05459952,94457.0,94456.0,0.21962555]
["bitfinex","BTCUSD",1746475831903,0.05459952,94457.0,94456.0,0.22512903]
["bitfinex","BTCUSD",1746475833767,0.03809952,94457.0,94456.0,0.22512903]
["bitfinex","BTCUSD",1746475834304,0.07404842,94457.0,94456.0,0.22512903]
["bitfinex","BTCUSD",1746475836618,0.0574489,94457.0,94456.0,0.22512903]
["bitfinex","BTCUSD",1746475839578,0.07404818,94457.0,94456.0,0.22512903]
["bitfinex","BTCUSD",1746475841034,0.07404818,94457.0,94456.0,0.01339024]
["bitfinex","BTCUSD",1746475842530,0.28578473,94457.0,94456.0,0.01339024]
["bitfinex","BTCUSD",1746475842954,0.70143475,94457.0,94456.0,0.01339024]
["bitfinex","BTCUSD",1746475843166,0.70143475,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475843800,1.20143475,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475844182,1.12578473,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475846669,1.10918545,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475860107,1.1257868,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475861440,1.1552884,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475861924,1.1257868,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475862135,1.23130709,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475863185,1.1257868,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475866614,1.10918545,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1746475867906,0.55179485,94431.0,94430.0,1.5722]
["bitfinex","BTCUSD",1746475868131,0.58379485,94431.0,94430.0,1.5722]
["bitfinex","BTCUSD",1746475868375,0.60344375,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475869281,1.10344375,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475869516,1.10644375,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475869729,1.18088792,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475869948,1.1974924,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475870153,1.2004924,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475870762,1.2034924,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475873239,1.12904823,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475873604,1.13697877,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475877910,1.12037429,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475880929,1.13697836,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475884098,1.16786843,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475884307,1.24249865,94431.0,94430.0,1.58465777]
["bitfinex","BTCUSD",1746475884855,1.23949865,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475885407,1.23349865,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475885633,1.23649865,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475886693,1.22089458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475888022,1.21989458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475888230,1.22089458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475888639,1.91819458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475889088,1.91519458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475889606,1.91819458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475890049,1.93280062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475890270,1.93680062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475892502,1.93280062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475892702,1.93080062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475892880,1.93580062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475893082,1.93780062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475893531,1.93580062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475893735,1.93780062,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475897796,1.92119458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475899754,1.95065991,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475899965,1.92119458,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475900590,1.95066783,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475902098,1.83228036,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475902576,1.86177911,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475909301,1.86227911,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475910540,1.84567304,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475913258,1.86227906,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475913461,1.96779935,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475915977,1.93529935,94431.0,94430.0,1.58365777]
["bitfinex","BTCUSD",1746475916182,0.01048937,94464.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1746475916397,0.07916325,94469.0,94457.0,0.0008]
["bitfinex","BTCUSD",1746475916602,0.01083489,94465.0,94464.0,0.21171901]
["bitfinex","BTCUSD",1746475916828,0.07916325,94469.0,94464.0,0.21171901]
["bitfinex","BTCUSD",1746475917046,0.09400636,94468.0,94465.0,0.08490541]
["bitfinex","BTCUSD",1746475917532,0.09400636,94468.0,94465.0,0.08090541]
["bitfinex","BTCUSD",1746475917740,0.09400636,94468.0,94465.0,0.07990541]
["bitfinex","BTCUSD",1746475918978,0.0015,94466.0,94464.0,0.21271901]
["bitfinex","BTCUSD",1746475919195,0.01809684,94466.0,94464.0,0.21171901]
["bitfinex","BTCUSD",1746475919580,0.01809684,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1746475920197,0.0015,94466.0,94465.0,0.00118265]
["bitfinex","BTCUSD",1746475920427,0.0005,94466.0,94465.0,0.00118265]
["bitfinex","BTCUSD",1746475920634,0.0005,94466.0,94465.0,0.01039268]
["bitfinex","BTCUSD",1746475920850,0.0015,94466.0,94464.0,0.21271901]
["bitfinex","BTCUSD",1746475921270,0.0005,94466.0,94464.0,0.21271901]
["bitfinex","BTCUSD",1746475921510,0.0015,94466.0,94464.0,0.21271901]
["bitfinex","BTCUSD",1746475921712,0.0015,94466.0,94464.0,0.21171901]
["bitfinex","BTCUSD",1746475921905,0.0005,94466.0,94464.0,0.21171901]
["bitfinex","BTCUSD",1746475922067,0.0005,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1746475922247,0.0015,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1746475922442,0.0015,94466.0,94464.0,0.21171901]
["bitfinex","BTCUSD",1746475922651,0.0015,94466.0,94464.0,0.21571954]
["bitfinex","BTCUSD",1746475923046,0.0015,94466.0,94464.0,0.21171954]
["bitfinex","BTCUSD",1746475923278,0.01809668,94466.0,94464.0,0.21171954]
["bitfinex","BTCUSD",1746475923439,0.01709668,94466.0,94464.0,0.21171954]
["bitfinex","BTCUSD",1746475923687,0.01809668,94466.0,94465.0,0.00518265]
["bitfinex","BTCUSD",1746475923892,0.01809668,94466.0,94465.0,0.01523594]
["bitfinex","BTCUSD",1746475924586,0.01709668,94466.0,94465.0,0.01523594]
["bitfinex","BTCUSD",1746475924778,0.01809668,94466.0,94465.0,0.01523594]
["bitfinex","BTCUSD",1746475924940,0.01809668,94466.0,94465.0,0.01123594]
["bitfinex","BTCUSD",1746475925173,0.01709668,94466.0,94465.0,0.01123594]
["bitfinex","BTCUSD",1746475925375,0.01809668,94466.0,94465.0,0.01223594]
["bitfinex","BTCUSD",1746475925908,0.01809668,94466.0,94465.0,0.01623594]
["bitfinex","BTCUSD",1746475926768,0.0015,94466.0,94465.0,0.01623594]
["bitfinex","BTCUSD",1746475928020,0.3415,94466.0,94465.0,0.01623594]
["bitfinex","BTCUSD",1746475928229,0.3415,94466.0,94465.0,0.01505329]
["bitfinex","BTCUSD",1746475928432,0.36102664,94466.0,94465.0,0.00618265]
["bitfinex","BTCUSD",1746475928613,0.36102664,94466.0,94465.0,0.01582277]
["bitfinex","BTCUSD",1746475929032,0.02102664,94466.0,94465.0,0.01582277]
["bitfinex","BTCUSD",1746475929709,0.03762362,94466.0,94465.0,0.01582277]
["bitfinex","BTCUSD",1746475930281,0.37762362,94466.0,94465.0,0.01582277]
["bitfinex","BTCUSD",1746475930489,0.03762362,94466.0,94465.0,0.01582277]
["bitfinex","BTCUSD",1746475930814,0.01809698,94466.0,94465.0,0.01662277]
["bitfinex","BTCUSD",1746475931295,0.01709698,94466.0,94465.0,0.01562277]
["bitfinex","BTCUSD",1746475931729,0.01809698,94466.0,94465.0,0.01162277]
["bitfinex","BTCUSD",1746475931940,0.01909698,94466.0,94465.0,0.01762277]
["bitfinex","BTCUSD",1746475932519,0.01809698,94466.0,94465.0,0.01762277]
["bitfinex","BTCUSD",1746475932724,0.01809698,94466.0,94465.0,0.22934139]
["bitfinex","BTCUSD",1746475932922,0.01809698,94466.0,94465.0,0.22854139]
["bitfinex","BTCUSD",1746475933709,0.01909698,94466.0,94465.0,0.23354139]
["bitfinex","BTCUSD",1746475937295,0.0025,94466.0,94465.0,0.23354139]
["bitfinex","BTCUSD",1746475939736,0.0025,94466.0,94465.0,0.24888224]
["bitfinex","BTCUSD",1746475941216,0.0005,94466.0,94465.0,0.23788224]
["bitfinex","BTCUSD",1746475941348,0.0015,94466.0,94465.0,0.24088224]
["bitfinex","BTCUSD",1746475941564,0.0015,94466.0,94465.0,0.24588224]
["bitfinex","BTCUSD",1746475943228,0.0015,94466.0,94465.0,0.29100611]
["bitfinex","BTCUSD",1746475943432,0.0015,94466.0,94465.0,0.25768194]
["bitfinex","BTCUSD",1746475944061,0.01659356,94483.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746475944299,0.01058481,94475.0,94470.0,0.21170712]
["bitfinex","BTCUSD",1746475944508,0.01659356,94483.0,94481.0,0.21168245]
["bitfinex","BTCUSD",1746475944714,0.01058525,94471.0,94465.0,0.009]
["bitfinex","BTCUSD",1746475944939,0.01058436,94479.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1746475945195,0.01955814,94481.0,94479.0,0.21168658]
["bitfinex","BTCUSD",1746475945485,0.01955814,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746475945739,0.03615179,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746475945997,0.05195179,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746475946776,0.01058436,94479.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1746475946999,0.01058492,94474.0,94451.0,0.00211703]
["bitfinex","BTCUSD",1746475947243,0.01058525,94471.0,94467.0,0.22229924]
["bitfinex","BTCUSD",1746475947496,0.0158,94469.0,94467.0,0.22229924]
["bitfinex","BTCUSD",1746475947966,0.0158,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746475948169,0.0158,94469.0,94468.0,0.21288783]
["bitfinex","BTCUSD",1746475948376,0.03546741,94469.0,94468.0,0.21288783]
["bitfinex","BTCUSD",1746475949377,0.03546741,94469.0,94468.0,0.21688783]
["bitfinex","BTCUSD",1746475949617,0.03546741,94469.0,94468.0,0.00517593]
["bitfinex","BTCUSD",1746475949828,0.05206277,94469.0,94468.0,0.00517593]
["bitfinex","BTCUSD",1746475950442,0.05306277,94469.0,94468.0,0.22288783]
["bitfinex","BTCUSD",1746475950653,0.26477243,94469.0,94468.0,0.02067438]
["bitfinex","BTCUSD",1746475950867,0.28047243,94469.0,94468.0,0.02067438]
["bitfinex","BTCUSD",1746475951076,0.28047243,94469.0,94468.0,0.23238628]
["bitfinex","BTCUSD",1746475951077,0.06876277,94469.0,94468.0,0.23238628]
["bitfinex","BTCUSD",1746475952874,0.28047243,94469.0,94468.0,0.02067438]
["bitfinex","BTCUSD",1746475954364,0.06876277,94469.0,94468.0,0.01]
["bitfinex","BTCUSD",1746475954565,0.06876277,94469.0,94468.0,0.22288783]
["bitfinex","BTCUSD",1746475954772,0.06876277,94469.0,94468.0,0.2217119]
["bitfinex","BTCUSD",1746475954977,0.06876277,94469.0,94468.0,0.22288783]
["bitfinex","BTCUSD",1746475955177,0.06876277,94469.0,94468.0,0.23246351]
["bitfinex","BTCUSD",1746475955626,0.06876277,94469.0,94468.0,0.02075161]
["bitfinex","BTCUSD",1746475955821,0.05216741,94469.0,94468.0,0.23246351]
["bitfinex","BTCUSD",1746475959485,0.02066741,94469.0,94468.0,0.23246351]
["bitfinex","BTCUSD",1746475960087,0.03726261,94469.0,94468.0,0.23246351]
["bitfinex","BTCUSD",1746475965136,0.03726261,94469.0,94468.0,0.28032503]
["bitfinex","BTCUSD",1746475965956,0.00410246,94469.0,94468.0,0.28032503]
["bitfinex","BTCUSD",1746475966361,0.342,94489.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746475966571,0.01058346,94487.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1746475966738,0.01058346,94487.0,94480.0,0.22126026]
["bitfinex","BTCUSD",1746475966963,0.22225096,94488.0,94480.0,0.22126026]
["bitfinex","BTCUSD",1746475967356,0.55173092,94481.0,94480.0,0.00957525]
["bitfinex","BTCUSD",1746475967555,0.21169892,94474.0,94468.0,0.2177118]
["bitfinex","BTCUSD",1746475967712,0.01058492,94474.0,94469.0,0.21170768]
["bitfinex","BTCUSD",1746475967918,0.01058492,94474.0,94470.0,0.21170673]
["bitfinex","BTCUSD",1746475968181,0.21170335,94472.0,94470.0,0.21170673]
["bitfinex","BTCUSD",1746475968350,0.01058492,94474.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1746475968558,0.2222828,94475.0,94472.0,0.21170113]
["bitfinex","BTCUSD",1746475968962,0.01058492,94474.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1746475969930,0.02717989,94474.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1746475970132,0.23987894,94474.0,94471.0,0.21770517]
["bitfinex","BTCUSD",1746475970729,0.23987894,94474.0,94472.0,0.003]
["bitfinex","BTCUSD",1746475970928,0.23987894,94474.0,94471.0,0.21770517]
["bitfinex","BTCUSD",1746475971122,0.23987894,94474.0,94473.0,0.00116473]
["bitfinex","BTCUSD",1746475971479,0.23887894,94474.0,94473.0,0.00116473]
["bitfinex","BTCUSD",1746475972025,0.23987894,94474.0,94473.0,0.00116473]
["bitfinex","BTCUSD",1746475972178,0.23887894,94474.0,94471.0,0.21170421]
["bitfinex","BTCUSD",1746475972388,0.02717989,94474.0,94473.0,0.01374579]
["bitfinex","BTCUSD",1746475972592,0.02817989,94474.0,94473.0,0.01874579]
["bitfinex","BTCUSD",1746475973037,0.02717989,94474.0,94473.0,0.01374579]
["bitfinex","BTCUSD",1746475973615,0.02717989,94474.0,94473.0,0.01074579]
["bitfinex","BTCUSD",1746475974413,0.02817989,94474.0,94473.0,0.01074579]
["bitfinex","BTCUSD",1746475974819,0.01659497,94474.0,94473.0,0.01374579]
["bitfinex","BTCUSD",1746475975027,0.01759497,94474.0,94473.0,0.01874579]
["bitfinex","BTCUSD",1746475975597,0.22929342,94474.0,94473.0,0.01874579]
["bitfinex","BTCUSD",1746475975835,0.01759497,94474.0,94473.0,0.23044648]
["bitfinex","BTCUSD",1746475976157,0.01759497,94474.0,94473.0,0.01874579]
["bitfinex","BTCUSD",1746475976158,0.22929342,94474.0,94473.0,0.01874579]
["bitfinex","BTCUSD",1746475976506,0.22929342,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746475976707,0.01759497,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746475976920,0.01759497,94474.0,94473.0,0.01873744]
["bitfinex","BTCUSD",1746475977328,0.22929342,94474.0,94473.0,0.01873744]
["bitfinex","BTCUSD",1746475977530,0.22929342,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746475978109,0.24900033,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746475979316,0.03730188,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746475979521,0.03730188,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746475979715,0.24900033,94474.0,94473.0,0.01874616]
["bitfinex","BTCUSD",1746475979945,0.03730188,94474.0,94473.0,0.01874616]
["bitfinex","BTCUSD",1746475980964,0.03730188,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746475981607,0.24900033,94474.0,94473.0,0.01874616]
["bitfinex","BTCUSD",1746475981818,0.03730188,94474.0,94473.0,0.01874616]
["bitfinex","BTCUSD",1746475982357,0.03730188,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746475982812,0.05300188,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746475982965,0.06810188,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746475987537,0.06810188,94474.0,94473.0,0.01874616]
["bitfinex","BTCUSD",1746475988343,0.06810188,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746475988695,0.04839497,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746476001418,0.01759497,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746476002321,0.04849497,94474.0,94473.0,0.23044685]
["bitfinex","BTCUSD",1746476004276,0.26019342,94474.0,94473.0,0.01874616]
["bitfinex","BTCUSD",1746476004653,0.26019342,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476004814,0.04849497,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476005023,0.26019342,94474.0,94473.0,0.01871686]
["bitfinex","BTCUSD",1746476005227,0.04849497,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476005425,0.26019342,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476006102,0.24359845,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476006595,0.24359845,94474.0,94473.0,0.01871686]
["bitfinex","BTCUSD",1746476006797,0.24359845,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476007553,0.0319,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476007756,0.24359845,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476008156,0.0319,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476008570,0.0319,94474.0,94473.0,0.22086542]
["bitfinex","BTCUSD",1746476010592,0.04849476,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476012038,0.04849476,94474.0,94473.0,0.01874067]
["bitfinex","BTCUSD",1746476012632,0.04849476,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476016241,0.01759476,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476016641,0.001,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476019724,0.01759394,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476026573,0.001,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476028739,0.0317,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476030944,0.04829415,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476036713,0.0317,94474.0,94473.0,0.23044136]
["bitfinex","BTCUSD",1746476037157,0.0317,94474.0,94473.0,0.01874067]
["bitfinex","BTCUSD",1746476037665,0.0317,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476038076,0.0317,94474.0,94473.0,0.01693449]
["bitfinex","BTCUSD",1746476039713,0.04829442,94474.0,94473.0,0.01693449]
["bitfinex","BTCUSD",1746476040826,0.25999287,94474.0,94473.0,0.01693449]
["bitfinex","BTCUSD",1746476043074,0.04829442,94474.0,94473.0,0.01693449]
["bitfinex","BTCUSD",1746476043599,0.04829442,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476046672,0.0317,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476050413,0.001,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476051027,0.01759344,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476051207,0.04929344,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476054779,0.04929344,94474.0,94473.0,0.01693449]
["bitfinex","BTCUSD",1746476054981,0.04929344,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476056744,0.0327,94474.0,94473.0,0.22863518]
["bitfinex","BTCUSD",1746476057029,1.0327,94474.0,94473.0,0.01693449]
["bitfinex","BTCUSD",1746476057203,1.24439845,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476057608,1.0327,94474.0,94473.0,0.00916473]
["bitfinex","BTCUSD",1746476057794,1.24439845,94474.0,94473.0,0.01694041]
["bitfinex","BTCUSD",1746476058008,1.0327,94474.0,94473.0,0.01694041]
["bitfinex","BTCUSD",1746476058653,1.0327,94474.0,94473.0,0.2286411]
["bitfinex","BTCUSD",1746476059912,1.04929453,94474.0,94473.0,0.2286411]
["bitfinex","BTCUSD",1746476065827,1.04929453,94474.0,94473.0,0.01694041]
["bitfinex","BTCUSD",1746476066229,1.04929453,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476066462,1.26099298,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476066658,1.24439845,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476067062,1.0327,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476067878,1.0327,94474.0,94473.0,0.01698332]
["bitfinex","BTCUSD",1746476068249,1.0327,94474.0,94473.0,0.22868401]
["bitfinex","BTCUSD",1746476068768,1.0327,94474.0,94473.0,0.01698332]
["bitfinex","BTCUSD",1746476068948,1.0327,94474.0,94473.0,0.22868401]
["bitfinex","BTCUSD",1746476069772,1.0492948,94474.0,94473.0,0.22868401]
["bitfinex","BTCUSD",1746476070389,1.26099325,94474.0,94473.0,0.01698332]
["bitfinex","BTCUSD",1746476070603,1.0492948,94474.0,94473.0,0.22868401]
["bitfinex","BTCUSD",1746476070797,1.0492948,94474.0,94473.0,0.01698332]
["bitfinex","BTCUSD",1746476071157,1.0492948,94474.0,94473.0,0.22868401]
["bitfinex","BTCUSD",1746476073862,1.26099325,94474.0,94473.0,0.01698332]
["bitfinex","BTCUSD",1746476073977,1.26099325,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476074650,1.26099325,94474.0,94473.0,0.01699264]
["bitfinex","BTCUSD",1746476075011,1.0492948,94474.0,94473.0,0.01699264]
["bitfinex","BTCUSD",1746476075213,1.0492948,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476076582,1.0327,94474.0,94473.0,0.01699738]
["bitfinex","BTCUSD",1746476077529,1.24439845,94474.0,94473.0,0.01699738]
["bitfinex","BTCUSD",1746476077967,1.68991874,94474.0,94473.0,0.01699738]
["bitfinex","BTCUSD",1746476078168,1.68991874,94474.0,94473.0,0.008]
["bitfinex","BTCUSD",1746476078726,1.68991874,94474.0,94473.0,0.005]
["bitfinex","BTCUSD",1746476079133,1.68891874,94474.0,94473.0,0.002]
["bitfinex","BTCUSD",1746476079467,1.68991874,94474.0,94473.0,0.006]
["bitfinex","BTCUSD",1746476079662,1.70651536,94474.0,94473.0,0.006]
["bitfinex","BTCUSD",1746476080039,1.70551536,94474.0,94473.0,0.002]
["bitfinex","BTCUSD",1746476080252,0.58302534,94462.0,94461.0,0.05002088]
["bitfinex","BTCUSD",1746476080422,0.58302534,94462.0,94461.0,0.05904374]
["bitfinex","BTCUSD",1746476080628,0.3713,94462.0,94461.0,0.00902286]
["bitfinex","BTCUSD",1746476080844,0.58302534,94462.0,94461.0,0.00902286]
["bitfinex","BTCUSD",1746476081192,0.38789688,94462.0,94461.0,0.00902286]
["bitfinex","BTCUSD",1746476081385,0.59962222,94462.0,94461.0,0.00902286]
["bitfinex","BTCUSD",1746476082012,0.61009726,94462.0,94461.0,0.01202286]
["bitfinex","BTCUSD",1746476082539,0.61109726,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476082707,0.38889688,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476083154,0.60062222,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476084280,0.38889688,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476085587,0.60062222,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476086127,0.38889688,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476086669,0.3723,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476087786,0.58402534,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476089624,0.60062247,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476090477,0.38889713,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476092057,0.60062247,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476096863,0.60062247,94462.0,94461.0,0.22975045]
["bitfinex","BTCUSD",1746476096864,0.3723,94462.0,94461.0,0.22975045]
["bitfinex","BTCUSD",1746476097069,0.3723,94462.0,94461.0,0.01802286]
["bitfinex","BTCUSD",1746476097848,0.3723,94462.0,94461.0,0.22975045]
["bitfinex","BTCUSD",1746476098443,0.3723,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476099814,0.38889865,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476100749,0.38889865,94462.0,94461.0,0.01723523]
["bitfinex","BTCUSD",1746476101558,0.38889865,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476101914,0.38889865,94462.0,94461.0,0.01723523]
["bitfinex","BTCUSD",1746476102651,0.38889865,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476104039,0.49441894,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476104275,0.38889865,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476104661,0.38889865,94462.0,94461.0,0.01723523]
["bitfinex","BTCUSD",1746476109058,0.3723,94462.0,94461.0,0.01723523]
["bitfinex","BTCUSD",1746476109258,0.3723,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476112046,0.001,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476115917,0.0175,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476116118,0.0332,94462.0,94461.0,0.01723523]
["bitfinex","BTCUSD",1746476116326,0.0332,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476118412,0.001,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476120601,0.01759762,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476121414,0.04999762,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476124415,0.04983748,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476130526,0.03323986,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476131642,0.00083986,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476133607,0.01743771,94462.0,94461.0,0.22896282]
["bitfinex","BTCUSD",1746476134624,0.01743771,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476135598,0.03283771,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476135765,0.04883771,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476142102,0.03223986,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476145003,0.04883774,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476146412,0.03223986,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476149495,0.04883769,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476160554,0.03223986,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476163735,0.04883799,94462.0,94461.0,0.2285871]
["bitfinex","BTCUSD",1746476166160,0.04883799,94462.0,94461.0,0.32656499]
["bitfinex","BTCUSD",1746476166777,0.03223986,94462.0,94461.0,0.32656499]
["bitfinex","BTCUSD",1746476167215,0.00083986,94462.0,94461.0,0.3489358]
["bitfinex","BTCUSD",1746476167425,0.00083986,94462.0,94461.0,0.3497358]
["bitfinex","BTCUSD",1746476167876,0.00083986,94462.0,94461.0,0.3489358]
["bitfinex","BTCUSD",1746476168086,1.0,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746476168540,1.0,94474.0,94473.0,0.21852984]
["bitfinex","BTCUSD",1746476169725,0.99990708,94474.0,94473.0,0.12255284]
["bitfinex","BTCUSD",1746476170447,1.00090708,94474.0,94473.0,0.12755284]
["bitfinex","BTCUSD",1746476171166,1.00090708,94474.0,94473.0,0.13795863]
["bitfinex","BTCUSD",1746476171378,1.01720708,94474.0,94473.0,0.13795863]
["bitfinex","BTCUSD",1746476172086,1.01720708,94474.0,94473.0,0.15782232]
["bitfinex","BTCUSD",1746476172305,1.00090708,94474.0,94473.0,0.15782232]
["bitfinex","BTCUSD",1746476173819,1.00090708,94474.0,94473.0,0.15993908]
["bitfinex","BTCUSD",1746476174298,1.00090708,94474.0,94473.0,0.15782232]
["bitfinex","BTCUSD",1746476176213,1.00090708,94474.0,94473.0,0.17447989]
["bitfinex","BTCUSD",1746476176423,0.9384058,94474.0,94473.0,0.17527989]
["bitfinex","BTCUSD",1746476176635,0.8755058,94474.0,94473.0,0.17527989]
["bitfinex","BTCUSD",1746476177068,0.8745058,94474.0,94473.0,0.17027989]
["bitfinex","BTCUSD",1746476177284,0.8755058,94474.0,94473.0,0.17927989]
["bitfinex","BTCUSD",1746476178179,0.8755058,94474.0,94473.0,0.17627989]
["bitfinex","BTCUSD",1746476178408,0.8755058,94474.0,94473.0,0.18127989]
["bitfinex","BTCUSD",1746476178625,0.8125058,94474.0,94473.0,0.18127989]
["bitfinex","BTCUSD",1746476179283,0.8125058,94474.0,94473.0,0.18047989]
["bitfinex","BTCUSD",1746476180400,0.8125058,94474.0,94473.0,0.22831853]
["bitfinex","BTCUSD",1746476180536,0.8125058,94474.0,94473.0,0.22620181]
["bitfinex","BTCUSD",1746476183021,0.8125058,94474.0,94473.0,0.17836317]
["bitfinex","BTCUSD",1746476183219,0.8125058,94474.0,94473.0,0.18047975]
["bitfinex","BTCUSD",1746476183797,0.8125058,94474.0,94473.0,0.16061606]
["bitfinex","BTCUSD",1746476184877,0.8125058,94474.0,94473.0,0.18042088]
["bitfinex","BTCUSD",1746476185774,0.8125058,94474.0,94473.0,0.16061606]
["bitfinex","BTCUSD",1746476189401,0.8125058,94474.0,94473.0,0.14607521]
["bitfinex","BTCUSD",1746476189720,0.8125058,94474.0,94473.0,0.16061606]
["bitfinex","BTCUSD",1746476193049,0.8125058,94474.0,94473.0,0.14607521]
["bitfinex","BTCUSD",1746476193237,0.77935283,94474.0,94473.0,0.16061606]
["bitfinex","BTCUSD",1746476199775,0.77935283,94474.0,94473.0,0.15795728]
["bitfinex","BTCUSD",1746476200163,0.77935283,94474.0,94473.0,0.1778102]
["bitfinex","BTCUSD",1746476201613,0.81115283,94474.0,94473.0,0.1778102]
["bitfinex","BTCUSD",1746476202579,0.77935283,94474.0,94473.0,0.1778102]
["bitfinex","BTCUSD",1746476206045,0.71561783,94474.0,94473.0,0.1778102]
["bitfinex","BTCUSD",1746476208195,0.71561783,94474.0,94473.0,0.22560027]
["bitfinex","BTCUSD",1746476208395,0.71561783,94474.0,94473.0,0.22348369]
["bitfinex","BTCUSD",1746476215172,0.65461783,94474.0,94473.0,0.22348369]
["bitfinex","BTCUSD",1746476215371,0.62146669,94474.0,94473.0,0.22348369]
["bitfinex","BTCUSD",1746476216197,0.56048569,94474.0,94473.0,0.56348369]
["bitfinex","BTCUSD",1746476217051,0.56048569,94474.0,94473.0,0.55848369]
["bitfinex","BTCUSD",1746476217460,0.56148569,94474.0,94473.0,0.56648369]
["bitfinex","BTCUSD",1746476217628,0.56048569,94474.0,94473.0,0.55748369]
["bitfinex","BTCUSD",1746476218053,0.56048569,94474.0,94473.0,0.56348369]
["bitfinex","BTCUSD",1746476220173,0.57588569,94474.0,94473.0,0.56348369]
["bitfinex","BTCUSD",1746476220319,0.59128569,94474.0,94473.0,0.56348369]
["bitfinex","BTCUSD",1746476221491,0.59128569,94474.0,94473.0,0.98258369]
["bitfinex","BTCUSD",1746476224220,0.56048569,94474.0,94473.0,0.98258369]
["bitfinex","BTCUSD",1746476227065,0.57668569,94474.0,94473.0,0.98258369]
["bitfinex","BTCUSD",1746476227220,0.59168569,94474.0,94473.0,0.98258369]
["bitfinex","BTCUSD",1746476233329,0.59168569,94474.0,94473.0,0.56348369]
["bitfinex","BTCUSD",1746476233731,0.59168569,94474.0,94473.0,0.62851256]
["bitfinex","BTCUSD",1746476234149,0.59168569,94474.0,94473.0,0.60865964]
["bitfinex","BTCUSD",1746476236593,0.59168569,94474.0,94473.0,0.54363077]
["bitfinex","BTCUSD",1746476237761,0.55853479,94474.0,94473.0,0.54363077]
["bitfinex","BTCUSD",1746476249721,0.52733479,94474.0,94473.0,0.54363077]
["bitfinex","BTCUSD",1746476251427,0.52733479,94474.0,94473.0,0.96273077]
["bitfinex","BTCUSD",1746476253682,0.48471515,94474.0,94473.0,0.96273077]
["bitfinex","BTCUSD",1746476255789,0.51631515,94474.0,94473.0,0.96273077]
["bitfinex","BTCUSD",1746476256584,0.51631515,94474.0,94473.0,0.94818992]
["bitfinex","BTCUSD",1746476256794,0.51631515,94474.0,94473.0,0.60818992]
["bitfinex","BTCUSD",1746476257190,0.51631515,94474.0,94473.0,0.62273077]
["bitfinex","BTCUSD",1746476257398,0.51631515,94474.0,94473.0,0.20363077]
["bitfinex","BTCUSD",1746476268173,0.48316189,94474.0,94473.0,0.20363077]
["bitfinex","BTCUSD",1746476288213,0.48316189,94474.0,94473.0,0.20574759]
["bitfinex","BTCUSD",1746476289685,0.45000944,94474.0,94473.0,0.20574759]
["bitfinex","BTCUSD",1746476290675,0.45000944,94474.0,94473.0,0.20363077]
["bitfinex","BTCUSD",1746476298258,0.45000944,94474.0,94473.0,0.17868413]
["bitfinex","BTCUSD",1746476299267,0.44900944,94474.0,94473.0,0.17068413]
["bitfinex","BTCUSD",1746476299475,0.44900944,94474.0,94473.0,0.17268413]
["bitfinex","BTCUSD",1746476300115,0.44900944,94474.0,94473.0,0.16668413]
["bitfinex","BTCUSD",1746476300323,0.44900944,94474.0,94473.0,0.16868413]
["bitfinex","BTCUSD",1746476302871,0.44900944,94474.0,94473.0,0.12089406]
["bitfinex","BTCUSD",1746476308360,0.44900944,94474.0,94473.0,0.16879068]
["bitfinex","BTCUSD",1746476338271,0.44900944,94474.0,94473.0,0.18867969]
["bitfinex","BTCUSD",1746476340549,0.44900944,94474.0,94473.0,0.16879068]
["bitfinex","BTCUSD",1746476347643,0.44900944,94474.0,94473.0,0.18867987]
["bitfinex","BTCUSD",1746476348339,0.44900944,94474.0,94473.0,0.18781305]
["bitfinex","BTCUSD",1746476348508,0.44900944,94474.0,94473.0,0.18867987]
["bitfinex","BTCUSD",1746476358088,0.44900944,94474.0,94473.0,0.16879068]
["bitfinex","BTCUSD",1746476379945,0.44900944,94474.0,94473.0,0.1686327]
["bitfinex","BTCUSD",1746476383026,0.70561365,94474.0,94473.0,0.05690901]
["bitfinex","BTCUSD",1746476383231,1.04561365,94474.0,94473.0,0.02596488]
["bitfinex","BTCUSD",1746476383429,1.04561365,94474.0,94473.0,0.01969662]
["bitfinex","BTCUSD",1746476383628,1.05643118,94474.0,94473.0,0.00409662]
["bitfinex","BTCUSD",1746476384030,1.05643118,94474.0,94462.0,0.06509657]
["bitfinex","BTCUSD",1746476384031,0.34,94463.0,94462.0,0.06509657]
["bitfinex","BTCUSD",1746476384245,0.3725,94463.0,94462.0,0.06509657]
["bitfinex","BTCUSD",1746476384461,0.3725,94463.0,94462.0,0.27682191]
["bitfinex","BTCUSD",1746476384661,0.3725,94463.0,94462.0,0.06509657]
["bitfinex","BTCUSD",1746476385273,0.0325,94463.0,94462.0,0.27682191]
["bitfinex","BTCUSD",1746476385480,0.0500982,94463.0,94462.0,0.06509657]
["bitfinex","BTCUSD",1746476385674,0.62635006,94463.0,94462.0,0.06509657]
["bitfinex","BTCUSD",1746476387685,0.34,94460.0,94457.0,0.21173623]
["bitfinex","BTCUSD",1746476387899,0.35058649,94460.0,94457.0,0.21173623]
["bitfinex","BTCUSD",1746476388107,0.0314,94458.0,94457.0,0.21173623]
["bitfinex","BTCUSD",1746476388335,0.13692029,94458.0,94457.0,0.21173623]
["bitfinex","BTCUSD",1746476388700,0.04799873,94458.0,94457.0,0.21173623]
["bitfinex","BTCUSD",1746476390347,0.04799873,94458.0,94457.0,0.21273623]
["bitfinex","BTCUSD",1746476400441,0.0314,94458.0,94457.0,0.21273623]
["bitfinex","BTCUSD",1746476401388,0.015,94458.0,94457.0,0.21273623]
["bitfinex","BTCUSD",1746476403446,0.03159813,94458.0,94457.0,0.21273623]
["bitfinex","BTCUSD",1746476404183,0.04779813,94458.0,94457.0,0.21273623]
["bitfinex","BTCUSD",1746476405103,0.59953244,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1746476405337,0.68277539,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1746476405839,0.55175,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476406062,0.58285,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476406882,0.58685,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476407207,0.69237029,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476407364,0.69337029,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476408398,0.70116833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476408604,0.70316833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476411095,1.20316833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476411853,1.21977034,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476416923,1.20316833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476418526,1.20116833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476418750,1.20416833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476419171,1.19916833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476419372,1.20116833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476421235,1.21777096,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476426504,1.23742525,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476426893,1.22082262,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476427539,1.20116833,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476428351,1.22082655,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476431479,1.23742954,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476436686,1.22082655,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476439475,1.25039297,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476447581,1.22082655,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476447902,1.25040669,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476448979,1.22082655,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476449740,1.23742918,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476453524,1.2670108,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476457241,1.24735258,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476461250,1.23074995,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476462052,1.25047793,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476464179,1.26708072,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476464873,1.24735274,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476466610,1.26708198,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476467164,1.25047919,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476467770,1.23074995,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476470309,1.24735272,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1746476470508,0.56729485,94431.0,94430.0,1.5722]
["bitfinex","BTCUSD",1746476470679,0.6415422,94431.0,94430.0,1.57233651]
["bitfinex","BTCUSD",1746476471024,0.68567692,94431.0,94430.0,1.52016526]
["bitfinex","BTCUSD",1746476471355,0.65608305,94431.0,94430.0,1.46708279]
["bitfinex","BTCUSD",1746476471555,0.67268975,94431.0,94430.0,1.46708279]
["bitfinex","BTCUSD",1746476471765,0.67268975,94431.0,94430.0,1.47008279]
["bitfinex","BTCUSD",1746476472163,1.17268975,94431.0,94430.0,1.47008279]
["bitfinex","BTCUSD",1746476472293,1.17268975,94431.0,94430.0,1.46708279]
["bitfinex","BTCUSD",1746476472526,1.17868975,94431.0,94430.0,1.46808279]
["bitfinex","BTCUSD",1746476473135,1.18368975,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476476247,1.23368975,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476476915,1.11030155,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476480838,1.09369485,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476483817,1.11030229,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476486444,1.09490229,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476487246,1.07940229,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476487860,1.06279485,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476490725,1.07940131,94431.0,94430.0,1.46908279]
["bitfinex","BTCUSD",1746476493930,1.07340131,94431.0,94430.0,1.46308279]
["bitfinex","BTCUSD",1746476494130,1.06840131,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476494347,1.07340131,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476497125,1.1789216,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476500079,1.07340131,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476500424,1.05679485,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476502687,1.07239485,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476503209,1.08900102,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476505652,1.07340102,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476505860,1.16231514,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476507515,1.17751514,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476508443,1.20705803,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476508649,1.08633774,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476508810,1.09310527,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476517337,1.07649917,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476520238,1.09310486,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476521533,1.19862515,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476522756,1.09310486,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476526901,1.07340054,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476530235,1.09000054,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476533996,1.10650054,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476534759,1.10970782,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476535120,1.21522811,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476535329,1.23092811,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476536822,1.21522811,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476537725,1.10970782,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476540347,1.09310213,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476543194,1.10970782,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476543550,1.09310782,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476543980,1.07340054,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476544988,1.17892083,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476547912,1.19863374,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476550287,1.19752805,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476552897,1.21413365,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476553353,1.22993365,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476553792,1.25949946,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476554220,1.22993365,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476554429,1.25949959,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476559917,1.22993365,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476560576,1.21332805,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476563226,1.22993387,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476570468,1.21332805,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476571888,1.10780776,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476573158,1.12441318,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476573378,1.10470027,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476575692,1.1244195,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476575992,1.10470027,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476576504,1.21022056,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476583542,1.19361514,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476584424,1.05679485,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476585671,1.05679485,94431.0,94430.0,1.47748279]
["bitfinex","BTCUSD",1746476585875,1.05679485,94431.0,94430.0,1.49338279]
["bitfinex","BTCUSD",1746476586279,1.07340023,94431.0,94430.0,1.49338279]
["bitfinex","BTCUSD",1746476586671,1.05479485,94431.0,94430.0,1.49338279]
["bitfinex","BTCUSD",1746476587272,1.05479485,94431.0,94430.0,1.47748279]
["bitfinex","BTCUSD",1746476587643,1.05179485,94431.0,94430.0,1.47748279]
["bitfinex","BTCUSD",1746476587849,0.55179485,94431.0,94430.0,1.47748279]
["bitfinex","BTCUSD",1746476588052,0.55279485,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476589682,0.67491949,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476591287,0.5693992,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476600290,0.55279485,94431.0,94430.0,1.46208279]
["bitfinex","BTCUSD",1746476600518,0.55279485,94431.0,94430.0,1.47828279]
["bitfinex","BTCUSD",1746476601432,0.55279485,94431.0,94430.0,1.49488279]
["bitfinex","BTCUSD",1746476603005,0.35760359,94431.0,94430.0,1.49488279]
["bitfinex","BTCUSD",1746476603206,0.35760359,94431.0,94430.0,1.70667988]
["bitfinex","BTCUSD",1746476603416,0.01760359,94431.0,94430.0,1.70667988]
["bitfinex","BTCUSD",1746476603788,0.01660359,94431.0,94430.0,1.70667988]
["bitfinex","BTCUSD",1746476604844,0.01660359,94431.0,94430.0,1.70967988]
["bitfinex","BTCUSD",1746476605273,0.01660359,94431.0,94430.0,1.71167988]
["bitfinex","BTCUSD",1746476605468,0.01660359,94431.0,94430.0,1.70967988]
["bitfinex","BTCUSD",1746476605686,0.01660359,94431.0,94430.0,1.71267988]
["bitfinex","BTCUSD",1746476607269,0.35058839,94443.0,94441.0,0.211772]
["bitfinex","BTCUSD",1746476607479,0.55176794,94443.0,94442.0,0.0162]
["bitfinex","BTCUSD",1746476607716,0.55176794,94443.0,94442.0,0.02522599]
["bitfinex","BTCUSD",1746476608062,0.34,94443.0,94442.0,0.0162]
["bitfinex","BTCUSD",1746476608777,0.34,94443.0,94442.0,0.0172]
["bitfinex","BTCUSD",1746476609006,0.55176794,94443.0,94442.0,0.0172]
["bitfinex","BTCUSD",1746476609380,0.55176794,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746476609985,0.56237852,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746476610412,0.5789805,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746476613619,0.5948805,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746476614341,0.5789805,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746476614885,0.5799805,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746476615225,0.21179356,94432.0,94431.0,0.0166]
["bitfinex","BTCUSD",1746476615749,0.21179256,94433.0,94432.0,0.0166]
["bitfinex","BTCUSD",1746476616440,0.22839495,94433.0,94432.0,0.0166]
["bitfinex","BTCUSD",1746476617128,0.21179261,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476617532,0.01660239,94433.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476617733,0.01660239,94433.0,94431.0,0.0251781]
["bitfinex","BTCUSD",1746476617964,0.21179261,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476619147,0.21179261,94432.0,94431.0,0.0109781]
["bitfinex","BTCUSD",1746476619284,0.21179261,94432.0,94431.0,0.0129781]
["bitfinex","BTCUSD",1746476619692,0.21179261,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476620556,0.01660239,94433.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476620712,0.01660239,94433.0,94431.0,0.2277712]
["bitfinex","BTCUSD",1746476621139,0.22839387,94433.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476621436,0.21179261,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476621750,0.22839279,94433.0,94431.0,0.0109781]
["bitfinex","BTCUSD",1746476621954,0.21179261,94432.0,94431.0,0.0109781]
["bitfinex","BTCUSD",1746476622200,0.22839279,94433.0,94431.0,0.0129781]
["bitfinex","BTCUSD",1746476622398,0.21179261,94432.0,94431.0,0.0129781]
["bitfinex","BTCUSD",1746476622535,0.21179261,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476622718,0.21179261,94432.0,94431.0,0.0139781]
["bitfinex","BTCUSD",1746476623117,0.21179261,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476623430,0.2651349,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476623628,0.2651349,94432.0,94431.0,0.0139781]
["bitfinex","BTCUSD",1746476623836,0.2651349,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476624502,0.21179261,94432.0,94431.0,0.0159781]
["bitfinex","BTCUSD",1746476629936,0.21179261,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476630249,0.21179261,94432.0,94431.0,0.0129781]
["bitfinex","BTCUSD",1746476632362,0.21179261,94432.0,94431.0,0.0109781]
["bitfinex","BTCUSD",1746476633025,0.21179261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476634269,0.22789261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476635297,0.0161,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476635507,0.22789261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476636213,0.21179261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476637673,0.24720454,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476638615,0.56759261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476638827,0.58349261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476639572,0.58349261,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476639787,0.58349261,94432.0,94431.0,0.0099781]
["bitfinex","BTCUSD",1746476639978,0.58349261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476640118,0.6890129,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476640319,0.58349261,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476640721,0.6000959,94432.0,94431.0,0.0119781]
["bitfinex","BTCUSD",1746476640942,0.6000959,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476641137,0.6000959,94432.0,94431.0,0.0099781]
["bitfinex","BTCUSD",1746476641340,0.6000959,94432.0,94431.0,0.0109781]
["bitfinex","BTCUSD",1746476641563,0.70561619,94432.0,94431.0,0.0109781]
["bitfinex","BTCUSD",1746476642019,0.70561619,94432.0,94431.0,0.0099781]
["bitfinex","BTCUSD",1746476642223,0.70661619,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476646838,0.6900129,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476649995,0.70661722,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476650514,1.20661722,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476650858,1.10109693,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476651055,0.87340432,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476651304,0.85760432,94432.0,94431.0,0.0089781]
["bitfinex","BTCUSD",1746476651452,0.34,94431.0,94430.0,1.45327667]
["bitfinex","BTCUSD",1746476651972,0.34,94431.0,94430.0,1.66507376]
["bitfinex","BTCUSD",1746476652618,0.34,94431.0,94430.0,1.66607376]
["bitfinex","BTCUSD",1746476653154,0.05982629,94431.0,94430.0,0.9129336]
["bitfinex","BTCUSD",1746476653451,0.01660432,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746476654676,0.01660432,94432.0,94431.0,0.21379485]
["bitfinex","BTCUSD",1746476654834,0.01660432,94432.0,94431.0,0.21479485]
["bitfinex","BTCUSD",1746476655059,0.01660432,94432.0,94431.0,0.21575583]
["bitfinex","BTCUSD",1746476655554,0.01660432,94432.0,94431.0,0.22254207]
["bitfinex","BTCUSD",1746476658723,0.0432927,94432.0,94431.0,0.22254207]
["bitfinex","BTCUSD",1746476659586,0.01660432,94432.0,94431.0,0.22254207]
["bitfinex","BTCUSD",1746476660088,0.01061058,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1746476660491,0.02578783,94448.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1746476660634,0.02578783,94448.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746476660635,0.01058783,94448.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746476660828,0.0152,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746476661239,0.3552,94446.0,94445.0,0.20976346]
["bitfinex","BTCUSD",1746476662093,0.34,94446.0,94445.0,0.20976346]
["bitfinex","BTCUSD",1746476662366,0.002,94447.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1746476662899,0.01860123,94447.0,94446.0,0.20976121]
["bitfinex","BTCUSD",1746476663258,0.01860123,94447.0,94446.0,0.20776121]
["bitfinex","BTCUSD",1746476663452,0.01660123,94447.0,94446.0,0.20776121]
["bitfinex","BTCUSD",1746476663868,0.01660123,94447.0,94446.0,0.20876121]
["bitfinex","BTCUSD",1746476664167,0.01660123,94447.0,94446.0,0.20968855]
["bitfinex","BTCUSD",1746476664458,0.01660123,94447.0,94446.0,0.21068855]
["bitfinex","BTCUSD",1746476667481,0.01660123,94447.0,94446.0,0.22718855]
["bitfinex","BTCUSD",1746476668458,0.01035915,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746476668642,0.0165,94463.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1746476668886,0.0165,94463.0,94455.0,0.21173883]
["bitfinex","BTCUSD",1746476668887,0.3565,94463.0,94460.0,0.21172931]
["bitfinex","BTCUSD",1746476669112,0.34,94461.0,94458.0,0.2126328]
["bitfinex","BTCUSD",1746476669328,0.56743207,94459.0,94458.0,0.00090044]
["bitfinex","BTCUSD",1746476669829,0.57801867,94459.0,94456.0,0.21173873]
["bitfinex","BTCUSD",1746476670054,0.57761867,94459.0,94458.0,0.00090044]
["bitfinex","BTCUSD",1746476670280,0.0153,94458.0,94457.0,0.21173617]
["bitfinex","BTCUSD",1746476671139,0.04290346,94458.0,94457.0,0.21173617]
["bitfinex","BTCUSD",1746476671343,0.03189978,94458.0,94457.0,0.21173617]
["bitfinex","BTCUSD",1746476672701,0.03189978,94458.0,94457.0,0.21263885]
["bitfinex","BTCUSD",1746476678380,0.58363409,94458.0,94457.0,0.00090268]
["bitfinex","BTCUSD",1746476678606,0.70445438,94458.0,94457.0,0.00090268]
["bitfinex","BTCUSD",1746476678835,0.01058918,94436.0,94430.0,0.91179653]
["bitfinex","BTCUSD",1746476679047,0.0156,94435.0,94431.0,0.21275363]
["bitfinex","BTCUSD",1746476679274,0.0156,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746476679524,0.0156,94435.0,94431.0,0.0072593]
["bitfinex","BTCUSD",1746476679761,0.0156,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1746476680026,0.0153,94440.0,94438.0,0.21177869]
["bitfinex","BTCUSD",1746476680270,0.0156,94439.0,94438.0,0.21177869]
["bitfinex","BTCUSD",1746476680504,0.06316039,94439.0,94438.0,0.21177869]
["bitfinex","BTCUSD",1746476681447,0.06316039,94439.0,94438.0,0.21477869]
["bitfinex","BTCUSD",1746476682397,0.06316039,94439.0,94438.0,0.21772397]
["bitfinex","BTCUSD",1746476682602,0.06316039,94439.0,94438.0,0.21572397]
["bitfinex","BTCUSD",1746476683031,0.06316039,94439.0,94438.0,0.21872397]
["bitfinex","BTCUSD",1746476683449,0.07976203,94439.0,94438.0,0.21872397]
["bitfinex","BTCUSD",1746476685274,0.07976203,94439.0,94438.0,0.21872443]
["bitfinex","BTCUSD",1746476685479,0.07976203,94439.0,94438.0,0.22510839]
["bitfinex","BTCUSD",1746476685918,0.09486203,94439.0,94438.0,0.22510839]
["bitfinex","BTCUSD",1746476687017,0.07976203,94439.0,94438.0,0.22510839]
["bitfinex","BTCUSD",1746476690632,0.06316039,94439.0,94438.0,0.22510839]
["bitfinex","BTCUSD",1746476692854,0.6312373,94439.0,94438.0,0.01332924]
["bitfinex","BTCUSD",1746476693286,0.6312373,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476693722,0.64783926,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476694333,0.38850196,94439.0,94438.0,0.01344752]
["bitfinex","BTCUSD",1746476694553,0.38850196,94439.0,94438.0,0.00694528]
["bitfinex","BTCUSD",1746476694984,0.38850196,94439.0,94438.0,0.21872443]
["bitfinex","BTCUSD",1746476695626,0.37220196,94439.0,94438.0,0.21872443]
["bitfinex","BTCUSD",1746476695840,0.3556,94439.0,94438.0,0.21872443]
["bitfinex","BTCUSD",1746476696507,0.37415899,94439.0,94438.0,0.21872443]
["bitfinex","BTCUSD",1746476698634,0.39076059,94439.0,94438.0,0.21872443]
["bitfinex","BTCUSD",1746476700397,0.39076059,94439.0,94438.0,0.22517806]
["bitfinex","BTCUSD",1746476704164,0.40696059,94439.0,94438.0,0.01339891]
["bitfinex","BTCUSD",1746476704573,0.6187375,94439.0,94438.0,0.01339891]
["bitfinex","BTCUSD",1746476704784,0.6187375,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476704988,0.40696059,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476705409,0.6187375,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476706826,0.6187375,94439.0,94438.0,0.01242498]
["bitfinex","BTCUSD",1746476707028,0.6021359,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476707485,0.6021359,94439.0,94438.0,0.01242498]
["bitfinex","BTCUSD",1746476707671,0.6021359,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1746476710104,0.3505894,94434.0,94431.0,0.21179453]
["bitfinex","BTCUSD",1746476710447,0.3555,94432.0,94431.0,0.15812833]
["bitfinex","BTCUSD",1746476710650,0.3555,94432.0,94431.0,0.14152569]
["bitfinex","BTCUSD",1746476710825,0.3555,94432.0,94431.0,0.00740932]
["bitfinex","BTCUSD",1746476711189,0.3555,94432.0,94431.0,0.21920417]
["bitfinex","BTCUSD",1746476711399,0.34,94432.0,94431.0,0.00740932]
["bitfinex","BTCUSD",1746476711620,0.34,94432.0,94431.0,0.21920417]
["bitfinex","BTCUSD",1746476711818,0.34,94432.0,94431.0,0.22120417]
["bitfinex","BTCUSD",1746476712257,0.35080124,94432.0,94431.0,0.22120417]
["bitfinex","BTCUSD",1746476712664,0.01080124,94432.0,94431.0,0.22420417]
["bitfinex","BTCUSD",1746476712861,0.5778754,94435.0,94432.0,0.21179068]
["bitfinex","BTCUSD",1746476713062,0.0159,94434.0,94432.0,0.21179068]
["bitfinex","BTCUSD",1746476713263,0.0159,94433.0,94432.0,0.21179068]
["bitfinex","BTCUSD",1746476713466,0.22237938,94434.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476713808,0.22699261,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476713947,0.3552,94432.0,94431.0,0.00740932]
["bitfinex","BTCUSD",1746476714352,0.3552,94432.0,94430.0,0.7000451]
["bitfinex","BTCUSD",1746476714652,0.3552,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1746476714989,0.3552,94432.0,94431.0,0.21920417]
["bitfinex","BTCUSD",1746476715199,0.3552,94432.0,94431.0,0.22220417]
["bitfinex","BTCUSD",1746476716274,0.3552,94432.0,94431.0,0.22420417]
["bitfinex","BTCUSD",1746476716473,0.3552,94432.0,94431.0,0.22220417]
["bitfinex","BTCUSD",1746476716838,0.3552,94432.0,94431.0,0.22520417]
["bitfinex","BTCUSD",1746476717038,0.46015064,94432.0,94431.0,0.22520417]
["bitfinex","BTCUSD",1746476717512,0.46015064,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476718699,0.67194325,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476719079,0.56699261,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476719782,0.58359553,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476722513,0.59989553,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476723505,0.38810292,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476724648,0.59989553,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476725280,0.38810292,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476725804,0.49362321,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476726800,0.47702029,94432.0,94431.0,0.01340932]
["bitfinex","BTCUSD",1746476726988,0.47702029,94432.0,94431.0,0.22520417]
["bitfinex","BTCUSD",1746476729940,0.49362476,94432.0,94431.0,0.22520417]
["bitfinex","BTCUSD",1746476732233,0.59989708,94432.0,94431.0,0.00740932]
["bitfinex","BTCUSD",1746476732412,0.59989708,94432.0,94431.0,0.00940932]
["bitfinex","BTCUSD",1746476732611,0.70541737,94432.0,94431.0,0.01140932]
["bitfinex","BTCUSD",1746476734121,0.38810447,94432.0,94431.0,0.01140932]
["bitfinex","BTCUSD",1746476735288,0.38810447,94432.0,94431.0,0.22320417]
["bitfinex","BTCUSD",1746476736478,0.38810447,94432.0,94431.0,0.01140932]
["bitfinex","BTCUSD",1746476736731,0.3715,94432.0,94431.0,0.01140932]
["bitfinex","BTCUSD",1746476737244,0.34,94432.0,94431.0,0.22320417]
["bitfinex","BTCUSD",1746476737421,0.34,94432.0,94431.0,0.23960417]
["bitfinex","BTCUSD",1746476739042,0.04968943,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746476739244,0.06508943,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1746476739442,0.61684167,94450.0,94449.0,0.00642614]
["bitfinex","BTCUSD",1746476739627,0.62733605,94450.0,94449.0,0.00642614]
["bitfinex","BTCUSD",1746476739827,0.35058794,94447.0,94444.0,0.21176515]
["bitfinex","BTCUSD",1746476740035,0.08874602,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746476741499,0.002,94447.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1746476742432,0.001,94447.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1746476742634,0.001,94447.0,94446.0,0.21076121]
["bitfinex","BTCUSD",1746476742833,0.56234278,94449.0,94446.0,0.21076121]
["bitfinex","BTCUSD",1746476743053,0.56234278,94449.0,94446.0,0.20976121]
["bitfinex","BTCUSD",1746476743535,0.001,94447.0,94446.0,0.20976121]
["bitfinex","BTCUSD",1746476743726,0.002,94447.0,94446.0,0.20976121]
["bitfinex","BTCUSD",1746476743883,0.001,94447.0,94446.0,0.20976121]
["bitfinex","BTCUSD",1746476744085,0.562343,94449.0,94446.0,0.20976121]
["bitfinex","BTCUSD",1746476744267,0.344,94449.0,94447.0,0.21175715]
["bitfinex","BTCUSD",1746476744708,0.004,94449.0,94448.0,0.21075673]
["bitfinex","BTCUSD",1746476745471,0.34,94448.0,94447.0,0.21175873]
["bitfinex","BTCUSD",1746476745680,0.34,94448.0,94447.0,0.21075873]
["bitfinex","BTCUSD",1746476746756,0.001,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746476747081,0.001,94449.0,94448.0,0.22695673]
["bitfinex","BTCUSD",1746476747279,0.001,94449.0,94448.0,0.24225673]
["bitfinex","BTCUSD",1746476747497,0.001,94449.0,94448.0,0.22695673]
["bitfinex","BTCUSD",1746476747725,0.0104426,94462.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1746476748126,0.01058604,94464.0,94462.0,0.21172506]
["bitfinex","BTCUSD",1746476748662,0.35053157,94465.0,94463.0,0.21172148]
["bitfinex","BTCUSD",1746476748865,0.01053157,94465.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746476749058,0.11605186,94465.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746476749318,0.04976844,94466.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746476749708,0.06636864,94466.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746476750286,0.06636864,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1746476750460,0.06636864,94466.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746476751297,0.0166002,94466.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1746476751474,0.0166002,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1746476751676,0.34,94465.0,94463.0,0.21172308]
["bitfinex","BTCUSD",1746476751874,0.01058716,94454.0,94451.0,0.21174836]
["bitfinex","BTCUSD",1746476752077,0.35058693,94456.0,94451.0,0.21174836]
["bitfinex","BTCUSD",1746476752275,0.35058693,94456.0,94454.0,0.2117426]
["bitfinex","BTCUSD",1746476752482,0.01660089,94455.0,94454.0,0.2117426]
["bitfinex","BTCUSD",1746476753104,0.01660089,94455.0,94453.0,0.21174551]
["bitfinex","BTCUSD",1746476753319,0.01660089,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746476753542,0.01660089,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1746476753749,0.02718794,94455.0,94454.0,0.002]
["bitfinex","BTCUSD",1746476754086,0.65067735,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476754214,0.61023122,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476754401,0.61023122,94455.0,94454.0,0.01113389]
["bitfinex","BTCUSD",1746476754598,0.61023122,94455.0,94454.0,0.00490941]
["bitfinex","BTCUSD",1746476754804,0.59413122,94455.0,94454.0,0.00490941]
["bitfinex","BTCUSD",1746476755259,0.62550976,94455.0,94454.0,0.00490941]
["bitfinex","BTCUSD",1746476755765,0.64150976,94455.0,94454.0,0.00490941]
["bitfinex","BTCUSD",1746476755900,0.64150976,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476756362,0.64150976,94455.0,94454.0,0.01114695]
["bitfinex","BTCUSD",1746476756657,0.64150976,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476756870,0.62490887,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476757561,0.59353033,94455.0,94454.0,0.00490941]
["bitfinex","BTCUSD",1746476758577,0.59353033,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476759740,1.11013047,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476766656,1.09353033,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1746476767443,1.09353033,94455.0,94454.0,0.002]
["bitfinex","BTCUSD",1746476767754,1.09353033,94455.0,94454.0,0.003]
["bitfinex","BTCUSD",1746476768839,1.09353033,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1746476769176,1.09353033,94455.0,94454.0,0.002]
["bitfinex","BTCUSD",1746476769864,1.11013104,94455.0,94454.0,0.002]
["bitfinex","BTCUSD",1746476772272,1.11013104,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1746476772451,0.55175449,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476772779,0.56755449,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476774021,0.68837478,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476774446,0.68837478,94449.0,94448.0,0.0020451]
["bitfinex","BTCUSD",1746476774835,0.68837478,94449.0,94448.0,0.0010451]
["bitfinex","BTCUSD",1746476775234,0.68837478,94449.0,94448.0,0.0020451]
["bitfinex","BTCUSD",1746476775599,0.68837478,94449.0,94448.0,0.0010451]
["bitfinex","BTCUSD",1746476775787,1.18837478,94449.0,94448.0,0.0010451]
["bitfinex","BTCUSD",1746476776512,1.18837478,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476789462,1.20291563,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476789800,1.21951837,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476790167,1.22051837,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476790448,1.22151837,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476790671,1.22451837,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476791986,1.22351837,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476792164,1.22651837,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476794414,1.21197752,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476794554,1.10645723,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476795357,1.09115723,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476795566,1.07535723,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476796613,1.05875449,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476798192,1.16427478,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476798890,1.16127478,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476799045,1.16227478,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476799647,1.15827478,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476799847,1.17487683,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476800051,1.07035654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476801882,1.06935654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476802080,1.07035654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476802535,1.08535654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476803160,1.06935654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476803569,1.07035654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476803812,1.17475034,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476806287,1.18985034,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476806496,1.08545654,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476806698,1.08445449,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476809785,1.10105709,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476815038,1.11559794,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476815242,1.22111823,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476815445,1.25071407,94449.0,94448.0,4.51e-05]
["bitfinex","BTCUSD",1746476816057,0.58419485,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746476816560,0.58419485,94431.0,94430.0,0.7052095]
["bitfinex","BTCUSD",1746476817277,0.58419485,94431.0,94430.0,0.7062095]
["bitfinex","BTCUSD",1746476817876,1.08419485,94431.0,94430.0,0.7062095]
["bitfinex","BTCUSD",1746476819084,1.10079927,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476819281,1.18216146,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476820515,1.06839927,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476822429,0.56839927,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476823817,0.58399927,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476824434,0.60039927,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476825594,0.58399927,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476825796,0.68951956,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476826664,0.67291514,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476826871,0.55179485,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476827075,0.34,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476827272,0.55179485,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476828386,0.34,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476828628,0.34,94431.0,94430.0,0.91900659]
["bitfinex","BTCUSD",1746476828988,0.34,94431.0,94430.0,0.93500659]
["bitfinex","BTCUSD",1746476829796,0.35660374,94431.0,94430.0,0.93500659]
["bitfinex","BTCUSD",1746476831469,0.56839859,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476832446,0.35660374,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476833561,0.56839859,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476834768,0.35660374,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476835854,0.56839859,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476836688,0.55179485,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476838384,0.68440995,94431.0,94430.0,0.7072095]
["bitfinex","BTCUSD",1746476838773,0.68440995,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476839270,0.68440995,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476839689,1.18440995,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476839863,1.2010143,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476846730,1.18440995,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476848404,1.08369485,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476849666,1.10029926,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476856791,1.08369485,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476859696,1.10029921,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476866696,1.08369485,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476867874,1.16559721,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476868936,1.08369485,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476869736,1.1002992,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476879745,1.0844992,94431.0,94430.0,0.70725398]
["bitfinex","BTCUSD",1746476881030,1.0844992,94431.0,94430.0,0.70887061]
["bitfinex","BTCUSD",1746476882496,1.0844992,94431.0,94430.0,0.7065846]
["bitfinex","BTCUSD",1746476882981,1.0683992,94431.0,94430.0,0.7065846]
["bitfinex","BTCUSD",1746476884143,1.05179485,94431.0,94430.0,0.7065846]
["bitfinex","BTCUSD",1746476887311,1.06839889,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476887523,1.05179485,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476888674,1.06374003,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476890358,1.08034408,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476890678,1.0683989,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476896782,1.05179485,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476899922,1.06839912,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476900154,1.08419912,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476905587,1.06839912,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476910243,1.05179485,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476913301,1.06839835,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476919306,1.05179485,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476922006,1.09599215,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476922163,1.14349642,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476923182,1.09929912,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476923976,1.10707885,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476930323,1.09047458,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476933188,1.10707898,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476936742,1.09047458,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746476937286,1.09047458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476938002,1.09047458,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746476938562,1.09047458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476939706,1.10707905,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476942571,1.21259934,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476942896,1.10707905,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476950437,1.09047458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476952071,1.07487458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476952593,1.09037458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476953165,1.10697907,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476954187,1.09147907,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476954429,1.07617907,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476959311,1.05957458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476961958,1.07617883,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476964444,1.09147883,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476964713,1.10677883,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476965299,1.09147883,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476967156,1.07617883,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476967323,1.05957458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476970395,1.07617875,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476972743,1.09117875,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476981130,1.07457458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476983989,1.09117889,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476985523,1.10657889,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476986019,1.09117889,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476990427,1.07457458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476992511,1.09057458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476993170,1.10717936,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476994372,0.75117936,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476996698,0.73457458,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746476999963,0.75117933,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746477000704,0.76777933,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746477001566,0.76777933,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477001970,0.86143685,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477011382,0.8448321,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477012006,1.1848321,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477012306,1.19937295,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477012524,1.22902657,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477013072,1.27902657,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477013268,1.22902657,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477013590,1.23202657,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477013998,1.22902657,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477014191,1.23202657,94431.0,94430.0,0.7]
["bitfinex","BTCUSD",1746477014375,1.23702657,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746477014577,1.23402657,94431.0,94430.0,0.701]
["bitfinex","BTCUSD",1746477014777,1.23902657,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746477015368,1.25563437,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746477016404,1.95293437,94431.0,94430.0,0.702]
["bitfinex","BTCUSD",1746477016608,1.95293437,94431.0,94430.0,0.65951829]
["bitfinex","BTCUSD",1746477017431,1.93632657,94431.0,94430.0,0.65951829]
["bitfinex","BTCUSD",1746477017683,1.93632657,94431.0,94430.0,0.66448096]
["bitfinex","BTCUSD",1746477020256,1.95293476,94431.0,94430.0,0.66448096]
["bitfinex","BTCUSD",1746477020663,1.93632657,94431.0,94430.0,0.66448096]
["bitfinex","BTCUSD",1746477020902,1.95293474,94431.0,94430.0,0.66448096]
["bitfinex","BTCUSD",1746477021104,1.93632657,94431.0,94430.0,0.66448096]
["bitfinex","BTCUSD",1746477021273,1.93632657,94431.0,94430.0,0.65951829]
["bitfinex","BTCUSD",1746477021521,1.93632657,94431.0,94430.0,0.66562149]
["bitfinex","BTCUSD",1746477022039,1.93732657,94431.0,94430.0,0.66562149]
["bitfinex","BTCUSD",1746477023849,1.9539349,94431.0,94430.0,0.66562149]
["bitfinex","BTCUSD",1746477024834,1.97428128,94431.0,94430.0,0.47023835]
["bitfinex","BTCUSD",1746477025036,1.97428128,94431.0,94430.0,0.46927513]
["bitfinex","BTCUSD",1746477025188,1.97428128,94431.0,94430.0,0.46413515]
["bitfinex","BTCUSD",1746477025384,2.00386748,94431.0,94430.0,0.46413515]
["bitfinex","BTCUSD",1746477025659,1.99886748,94431.0,94430.0,0.46313515]
["bitfinex","BTCUSD",1746477025836,2.00386748,94431.0,94430.0,0.46413515]
["bitfinex","BTCUSD",1746477026270,1.99886748,94431.0,94430.0,0.46313515]
["bitfinex","BTCUSD",1746477026468,2.00386748,94431.0,94430.0,0.46413515]
["bitfinex","BTCUSD",1746477026665,1.97428128,94431.0,94430.0,0.46413515]
["bitfinex","BTCUSD",1746477026878,2.00385863,94431.0,94430.0,0.25775685]
["bitfinex","BTCUSD",1746477027022,0.56636486,94418.0,94417.0,0.10053627]
["bitfinex","BTCUSD",1746477027204,0.70338515,94418.0,94417.0,0.10053627]
["bitfinex","BTCUSD",1746477027707,0.71383263,94418.0,94417.0,0.10053627]
["bitfinex","BTCUSD",1746477028335,0.71383263,94418.0,94417.0,0.1009915]
["bitfinex","BTCUSD",1746477028716,1.23044311,94418.0,94417.0,0.1009915]
["bitfinex","BTCUSD",1746477029227,1.23144311,94418.0,94417.0,0.1019915]
["bitfinex","BTCUSD",1746477029433,1.23444311,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477029929,1.21783263,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477031441,1.91513263,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477033278,1.81022271,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477033478,1.78018186,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477033861,1.79472271,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477036659,1.77811234,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477038422,1.79331234,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477038621,1.86824951,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477038800,1.85304951,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477039859,1.86965945,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477041831,1.90095945,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477042036,1.93054346,94418.0,94417.0,0.1029915]
["bitfinex","BTCUSD",1746477042576,1.93054346,94418.0,94417.0,0.06051517]
["bitfinex","BTCUSD",1746477042782,1.90095945,94418.0,94417.0,0.06051517]
["bitfinex","BTCUSD",1746477044839,1.93056778,94418.0,94417.0,0.06051517]
["bitfinex","BTCUSD",1746477045220,1.90095945,94418.0,94417.0,0.06051517]
["bitfinex","BTCUSD",1746477045441,1.93058077,94418.0,94417.0,0.06051517]
["bitfinex","BTCUSD",1746477045666,1.93058077,94418.0,94417.0,0.05713084]
["bitfinex","BTCUSD",1746477045877,1.95033027,94418.0,94417.0,0.05713084]
["bitfinex","BTCUSD",1746477046364,1.94633027,94418.0,94417.0,0.05513084]
["bitfinex","BTCUSD",1746477046561,1.95333027,94418.0,94417.0,0.05713084]
["bitfinex","BTCUSD",1746477046970,1.93672033,94418.0,94417.0,0.05713084]
["bitfinex","BTCUSD",1746477049995,1.95333113,94418.0,94417.0,0.05713084]
["bitfinex","BTCUSD",1746477050763,1.95433113,94418.0,94417.0,0.05713084]
["bitfinex","BTCUSD",1746477051187,0.35454085,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1746477051413,0.52158246,94417.0,94416.0,0.00020651]
["bitfinex","BTCUSD",1746477051659,0.54133196,94417.0,94416.0,0.00020651]
["bitfinex","BTCUSD",1746477052055,0.54133196,94417.0,94411.0,0.002]
["bitfinex","BTCUSD",1746477052056,0.59927832,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746477052233,1.34657832,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746477052431,0.56640301,94401.0,94400.0,0.05004]
["bitfinex","BTCUSD",1746477052635,1.4029233,94401.0,94400.0,0.05004]
["bitfinex","BTCUSD",1746477052839,1.4529233,94401.0,94400.0,0.00755542]
["bitfinex","BTCUSD",1746477053169,0.59912321,94392.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477053370,0.56643668,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477053576,1.42270647,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477053777,1.47270647,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477053985,1.50230417,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477054401,1.48932272,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477055174,1.98932272,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477055442,1.99032272,94386.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477056289,0.55192726,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477056574,0.59666811,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477056722,0.61641761,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477056927,0.60121761,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477057669,0.61701761,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477057908,0.7225379,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477058281,0.7235379,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477058457,0.7245379,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477058665,1.2245379,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1746477058865,0.55197218,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477059067,0.55197218,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477059273,0.57172168,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477059471,0.57172168,94352.0,94351.0,0.0333]
["bitfinex","BTCUSD",1746477060054,0.57380344,94352.0,94351.0,0.0333]
["bitfinex","BTCUSD",1746477060275,1.07380344,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477060481,1.08167421,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477060685,1.08267421,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477061042,1.10874633,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477061241,1.10674633,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477061506,1.09829311,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477062250,1.09929311,94352.0,94351.0,0.0181]
["bitfinex","BTCUSD",1746477064380,1.2048134,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477064784,1.09929311,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477064986,1.09929311,94352.0,94351.0,0.0179]
["bitfinex","BTCUSD",1746477066044,1.09929311,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477066649,1.08267421,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477067147,1.07480344,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477067375,1.07480344,94352.0,94351.0,0.0179]
["bitfinex","BTCUSD",1746477068336,1.07480344,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477068858,1.08292368,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477069759,1.09954273,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477074462,1.11408358,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477074591,1.23530387,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477076615,1.11408358,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477079681,1.09746453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477081094,1.11306453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477081947,1.11106453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477082180,1.09546453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477082560,1.09646453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477082975,1.11208441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477083117,1.11308441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477083917,1.11208441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477084118,1.11308441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477084726,1.2186047,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477084927,1.11308441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477085549,1.14408441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477085955,1.12828441,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477086718,1.11066453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477087262,1.11166453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477090457,1.14129865,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477090673,1.11166453,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477091600,1.14130162,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477094246,1.12610162,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477097400,1.15670162,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477097610,1.26222191,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477099543,1.23258482,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477102047,1.26223285,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1746477104172,1.26223285,94352.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477104173,0.21201713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477104380,0.61890748,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477104732,0.67650833,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477104952,0.69313138,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477105158,0.72275776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477105397,0.72375776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477106358,0.72475776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477106594,0.72375776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477106824,1.22375776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477107282,1.22475776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477107670,1.22375776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477107847,1.22475776,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477108686,1.19513138,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477109250,1.10658968,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477109473,1.12308968,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477109748,1.12100748,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477109973,1.13763258,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477110530,1.13863258,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1746477110738,0.56660294,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746477110958,0.59830294,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746477111155,0.61805244,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746477111354,0.63467881,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746477111558,0.61817881,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746477111758,0.68785271,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1746477111960,1.11076193,94312.0,94311.0,0.00245571]
["bitfinex","BTCUSD",1746477112526,1.11176193,94312.0,94311.0,0.00245571]
["bitfinex","BTCUSD",1746477112701,0.55208457,94302.0,94301.0,0.05013574]
["bitfinex","BTCUSD",1746477112914,0.55208457,94302.0,94301.0,0.06573574]
["bitfinex","BTCUSD",1746477113461,0.58846099,94302.0,94301.0,0.06573574]
["bitfinex","BTCUSD",1746477113843,0.59907448,94302.0,94301.0,0.06573574]
["bitfinex","BTCUSD",1746477114184,1.09907448,94302.0,94301.0,0.06573574]
["bitfinex","BTCUSD",1746477114623,1.10107448,94302.0,94301.0,0.06573574]
["bitfinex","BTCUSD",1746477115437,1.10107448,94302.0,94301.0,0.0156]
["bitfinex","BTCUSD",1746477116659,1.08444756,94302.0,94301.0,0.0156]
["bitfinex","BTCUSD",1746477117239,0.55208682,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477117860,0.57183632,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477119043,0.57183632,94301.0,94300.0,0.01564]
["bitfinex","BTCUSD",1746477119248,1.07183632,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477119487,1.07283632,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477119899,1.08946316,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477120718,1.17835661,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477120887,1.07283632,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477122191,1.07383632,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477122950,1.09046337,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477123375,1.13670422,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477123545,1.24222451,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477123721,1.24122451,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477123908,1.24022451,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477124113,1.24122451,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477125362,1.32612992,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1746477125584,0.59934792,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1746477125900,0.051,94291.0,94290.0,0.01106113]
["bitfinex","BTCUSD",1746477126106,0.45699035,94291.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746477126314,0.61766366,94285.0,94241.0,0.00212185]
["bitfinex","BTCUSD",1746477126503,0.61766366,94285.0,94238.0,0.0161]
["bitfinex","BTCUSD",1746477126504,0.75488395,94285.0,94238.0,0.0161]
["bitfinex","BTCUSD",1746477126848,0.58385207,94272.0,94271.0,0.00179877]
["bitfinex","BTCUSD",1746477127048,0.59839292,94272.0,94271.0,0.00179877]
["bitfinex","BTCUSD",1746477127390,0.61914242,94272.0,94271.0,0.00179877]
["bitfinex","BTCUSD",1746477128019,0.62728227,94272.0,94271.0,0.00179877]
["bitfinex","BTCUSD",1746477128310,0.73280256,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477128653,0.73380256,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477129079,0.75043787,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477129279,0.75143787,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477130289,1.44873787,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477130485,1.34221758,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477130695,1.34321758,94272.0,94271.0,0.00192891]
["bitfinex","BTCUSD",1746477130851,1.34321758,94272.0,94250.0,4e-05]
["bitfinex","BTCUSD",1746477130852,0.59863793,94252.0,94250.0,4e-05]
["bitfinex","BTCUSD",1746477131099,1.29693793,94252.0,94251.0,0.00213663]
["bitfinex","BTCUSD",1746477131304,1.36668743,94252.0,94251.0,0.00213663]
["bitfinex","BTCUSD",1746477131511,1.48884649,94252.0,94251.0,0.00213663]
["bitfinex","BTCUSD",1746477131912,0.43744085,94251.0,94250.0,4e-05]
["bitfinex","BTCUSD",1746477132132,0.43744085,94251.0,94250.0,8.556e-05]
["bitfinex","BTCUSD",1746477132360,0.38644085,94238.0,94237.0,0.05013574]
["bitfinex","BTCUSD",1746477132566,0.38644085,94238.0,94237.0,0.05018131]
["bitfinex","BTCUSD",1746477132783,0.51171064,94238.0,94237.0,0.05018131]
["bitfinex","BTCUSD",1746477132953,0.52835113,94238.0,94237.0,0.05018131]
["bitfinex","BTCUSD",1746477133359,0.52935113,94238.0,94237.0,0.05018131]
["bitfinex","BTCUSD",1746477133581,0.52935113,94238.0,94237.0,4.557e-05]
["bitfinex","BTCUSD",1746477133956,0.54021744,94238.0,94237.0,4.557e-05]
["bitfinex","BTCUSD",1746477134569,1.04931968,94238.0,94237.0,4.557e-05]
["bitfinex","BTCUSD",1746477134768,1.05031968,94238.0,94237.0,4.557e-05]
["bitfinex","BTCUSD",1746477134973,1.74761968,94238.0,94237.0,4.557e-05]
["bitfinex","BTCUSD",1746477135399,1.74661968,94238.0,94237.0,4.557e-05]
["bitfinex","BTCUSD",1746477135881,0.04784085,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1746477136224,1.42265276,94232.0,94231.0,0.00204554]
["bitfinex","BTCUSD",1746477136592,1.42265276,94232.0,94217.0,0.00120726]
["bitfinex","BTCUSD",1746477136593,0.58271451,94218.0,94217.0,0.00120726]
["bitfinex","BTCUSD",1746477136783,1.29141451,94218.0,94217.0,0.00125283]
["bitfinex","BTCUSD",1746477137143,1.31116401,94218.0,94217.0,0.00125283]
["bitfinex","BTCUSD",1746477137350,1.31216401,94218.0,94217.0,0.00125283]
["bitfinex","BTCUSD",1746477137586,1.4176843,94218.0,94217.0,0.00125283]
["bitfinex","BTCUSD",1746477138208,1.4186843,94218.0,94217.0,0.00125283]
["bitfinex","BTCUSD",1746477138427,1.4186843,94218.0,94211.0,0.002]
["bitfinex","BTCUSD",1746477138428,0.61782803,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1746477138566,0.61782803,94212.0,94200.0,0.02014]
["bitfinex","BTCUSD",1746477138567,0.59985282,94201.0,94200.0,0.02014]
["bitfinex","BTCUSD",1746477138787,0.59985282,94201.0,94200.0,0.02022721]
["bitfinex","BTCUSD",1746477138788,0.72512261,94201.0,94200.0,0.02022721]
["bitfinex","BTCUSD",1746477139567,1.22612261,94201.0,94200.0,0.02022721]
["bitfinex","BTCUSD",1746477140021,0.56786634,94195.0,94191.0,0.002]
["bitfinex","BTCUSD",1746477140227,0.56786634,94195.0,94191.0,0.00018276]
["bitfinex","BTCUSD",1746477140228,0.21333225,94192.0,94191.0,0.00018276]
["bitfinex","BTCUSD",1746477140429,1.2954731,94192.0,94191.0,0.00018276]
["bitfinex","BTCUSD",1746477140800,1.32320477,94192.0,94191.0,0.00018276]
["bitfinex","BTCUSD",1746477141005,0.55237735,94172.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477141213,0.5866677,94172.0,94154.0,0.21241596]
["bitfinex","BTCUSD",1746477141440,0.57212685,94172.0,94160.0,0.40629022]
["bitfinex","BTCUSD",1746477141618,0.58877895,94172.0,94162.0,0.21239879]
["bitfinex","BTCUSD",1746477142348,0.58977895,94172.0,94162.0,0.21239879]
["bitfinex","BTCUSD",1746477142553,0.70984009,94172.0,94154.0,0.20948685]
["bitfinex","BTCUSD",1746477142696,0.01061943,94167.0,94154.0,0.00010658]
["bitfinex","BTCUSD",1746477142901,0.22301724,94164.0,94162.0,0.0158]
["bitfinex","BTCUSD",1746477143099,0.56301737,94164.0,94162.0,0.0158]
["bitfinex","BTCUSD",1746477143554,0.34,94164.0,94163.0,0.22819765]
["bitfinex","BTCUSD",1746477143853,0.34,94171.0,94170.0,0.22818186]
["bitfinex","BTCUSD",1746477144014,0.34,94171.0,94170.0,0.0158]
["bitfinex","BTCUSD",1746477144800,0.34,94171.0,94168.0,0.21238624]
["bitfinex","BTCUSD",1746477144801,0.35161898,94171.0,94168.0,0.21238624]
["bitfinex","BTCUSD",1746477145005,0.01061965,94165.0,94162.0,0.21239881]
["bitfinex","BTCUSD",1746477145206,0.34,94168.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1746477145409,0.5,94171.0,94170.0,0.22788186]
["bitfinex","BTCUSD",1746477145870,0.5,94171.0,94170.0,0.0155]
["bitfinex","BTCUSD",1746477146173,0.01061954,94166.0,94163.0,0.21239619]
["bitfinex","BTCUSD",1746477146383,0.22300381,94169.0,94165.0,0.21239166]
["bitfinex","BTCUSD",1746477146578,0.01261898,94171.0,94166.0,0.21239031]
["bitfinex","BTCUSD",1746477146579,0.002,94171.0,94166.0,0.21239031]
["bitfinex","BTCUSD",1746477146782,0.002,94171.0,94169.0,0.21238383]
["bitfinex","BTCUSD",1746477147121,0.001,94171.0,94169.0,0.21238383]
["bitfinex","BTCUSD",1746477147453,0.01061819,94178.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1746477147667,0.21237306,94174.0,94170.0,0.001]
["bitfinex","BTCUSD",1746477147858,0.35454085,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1746477148062,0.21241569,94155.0,94150.0,0.40633022]
["bitfinex","BTCUSD",1746477148229,0.56695654,94155.0,94150.0,4e-05]
["bitfinex","BTCUSD",1746477148667,1.10305505,94155.0,94150.0,4e-05]
["bitfinex","BTCUSD",1746477148874,1.20857534,94155.0,94150.0,4e-05]
["bitfinex","BTCUSD",1746477149122,1.09837299,94155.0,94154.0,0.00110658]
["bitfinex","BTCUSD",1746477149519,0.87809851,94155.0,94154.0,0.00110658]
["bitfinex","BTCUSD",1746477150327,0.53709851,94155.0,94154.0,0.24522453]
["bitfinex","BTCUSD",1746477150456,0.51665379,94155.0,94154.0,0.24522453]
["bitfinex","BTCUSD",1746477150654,0.51865379,94155.0,94154.0,0.24622453]
["bitfinex","BTCUSD",1746477150842,0.51765379,94155.0,94154.0,0.24622453]
["bitfinex","BTCUSD",1746477151039,0.01665379,94155.0,94154.0,0.24522453]
["bitfinex","BTCUSD",1746477151256,0.01765379,94155.0,94154.0,0.24522453]
["bitfinex","BTCUSD",1746477151539,0.01061616,94196.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1746477151812,0.01061661,94192.0,94188.0,0.21134111]
["bitfinex","BTCUSD",1746477151988,0.34,94191.0,94188.0,0.21134111]
["bitfinex","BTCUSD",1746477152191,0.01061695,94189.0,94186.0,0.40629022]
["bitfinex","BTCUSD",1746477152394,0.24243138,94190.0,94186.0,0.21234493]
["bitfinex","BTCUSD",1746477152595,0.01947632,94188.0,94187.0,0.21234341]
["bitfinex","BTCUSD",1746477152998,0.01947632,94188.0,94184.0,0.21234882]
["bitfinex","BTCUSD",1746477153182,0.01947632,94188.0,94179.0,0.41690829]
["bitfinex","BTCUSD",1746477153377,0.01947632,94188.0,94186.0,0.21234531]
["bitfinex","BTCUSD",1746477153765,0.01947632,94187.0,94186.0,0.21234531]
["bitfinex","BTCUSD",1746477153965,0.03009349,94187.0,94179.0,0.40629022]
["bitfinex","BTCUSD",1746477154159,0.22296637,94185.0,94182.0,0.21235363]
["bitfinex","BTCUSD",1746477154313,0.01947632,94184.0,94182.0,0.21235363]
["bitfinex","BTCUSD",1746477154523,0.01947632,94183.0,94182.0,0.21235363]
["bitfinex","BTCUSD",1746477155360,0.01947632,94183.0,94182.0,0.21435363]
["bitfinex","BTCUSD",1746477155507,0.23182886,94183.0,94182.0,0.002]
["bitfinex","BTCUSD",1746477155704,0.01947632,94183.0,94182.0,0.002]
["bitfinex","BTCUSD",1746477156565,0.01947632,94183.0,94181.0,0.21235532]
["bitfinex","BTCUSD",1746477156737,0.02047632,94183.0,94182.0,0.003]
["bitfinex","BTCUSD",1746477157160,0.02147632,94183.0,94182.0,0.003]
["bitfinex","BTCUSD",1746477157606,0.02047632,94183.0,94181.0,0.21235532]
["bitfinex","BTCUSD",1746477157808,0.02247632,94183.0,94181.0,0.21635532]
["bitfinex","BTCUSD",1746477157989,0.01947632,94182.0,94181.0,0.21635532]
["bitfinex","BTCUSD",1746477158145,0.01947632,94182.0,94181.0,0.21235532]
["bitfinex","BTCUSD",1746477158485,0.01947632,94182.0,94181.0,0.24305532]
["bitfinex","BTCUSD",1746477159860,0.01947632,94182.0,94181.0,0.24905532]
["bitfinex","BTCUSD",1746477160067,0.02047632,94182.0,94181.0,0.24605532]
["bitfinex","BTCUSD",1746477160471,0.02047632,94182.0,94181.0,0.25105532]
["bitfinex","BTCUSD",1746477160676,0.02147632,94182.0,94181.0,0.24805532]
["bitfinex","BTCUSD",1746477161110,0.02247632,94182.0,94181.0,0.25805532]
["bitfinex","BTCUSD",1746477166146,0.02247632,94182.0,94181.0,0.22735532]
["bitfinex","BTCUSD",1746477166361,0.02247632,94182.0,94181.0,0.22735705]
["bitfinex","BTCUSD",1746477170747,0.02247632,94182.0,94181.0,0.25885705]
["bitfinex","BTCUSD",1746477173295,0.02247632,94182.0,94181.0,0.24375705]
["bitfinex","BTCUSD",1746477174807,0.02247632,94182.0,94181.0,0.015]
["bitfinex","BTCUSD",1746477175147,0.23483112,94182.0,94181.0,0.015]
["bitfinex","BTCUSD",1746477175356,0.02247632,94182.0,94181.0,0.015]
["bitfinex","BTCUSD",1746477175548,0.03627632,94182.0,94181.0,0.01]
["bitfinex","BTCUSD",1746477175800,0.03527632,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1746477175949,0.01947632,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1746477176158,0.02047632,94182.0,94181.0,0.22035705]
["bitfinex","BTCUSD",1746477176378,0.02147632,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477176851,0.02047632,94182.0,94181.0,0.22035705]
["bitfinex","BTCUSD",1746477177399,0.02147632,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477179939,0.03812334,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477183612,0.05382334,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477183812,0.14199426,94182.0,94181.0,0.011]
["bitfinex","BTCUSD",1746477184052,0.28207814,94182.0,94181.0,0.011]
["bitfinex","BTCUSD",1746477184270,0.06972334,94182.0,94181.0,0.011]
["bitfinex","BTCUSD",1746477184477,0.05382334,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477185125,0.03812334,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477186237,0.05362334,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477188133,0.03812334,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477190157,0.02147632,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477193372,0.03812329,94182.0,94181.0,0.22335705]
["bitfinex","BTCUSD",1746477193588,0.03812329,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477197755,0.02147632,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477201357,0.02147632,94182.0,94181.0,0.24915705]
["bitfinex","BTCUSD",1746477201854,0.02147632,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477215285,0.05277632,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477224888,0.06942307,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477225338,0.03812307,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477226582,0.02147632,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477229890,0.03812273,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477232041,0.05382273,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477233986,0.06972273,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477236768,0.05307632,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477240251,0.26543112,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746477240450,0.05307632,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746477240572,0.05307632,94182.0,94181.0,0.21835705]
["bitfinex","BTCUSD",1746477240974,0.05307632,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746477241201,0.26543112,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746477241416,0.63788582,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746477241619,0.21238862,94167.0,94151.0,0.00412353]
["bitfinex","BTCUSD",1746477241820,0.26416494,94167.0,94166.0,0.05024232]
["bitfinex","BTCUSD",1746477242028,0.60416494,94167.0,94166.0,0.05024232]
["bitfinex","BTCUSD",1746477242233,0.63131357,94167.0,94166.0,0.05024232]
["bitfinex","BTCUSD",1746477242455,0.73683386,94167.0,94166.0,0.05024232]
["bitfinex","BTCUSD",1746477242669,1.23783386,94167.0,94166.0,0.00310658]
["bitfinex","BTCUSD",1746477242878,1.13231357,94167.0,94166.0,0.00310658]
["bitfinex","BTCUSD",1746477243785,0.79231357,94167.0,94166.0,0.00310658]
["bitfinex","BTCUSD",1746477243968,1.13231357,94167.0,94166.0,0.00310658]
["bitfinex","BTCUSD",1746477244406,1.13331357,94167.0,94166.0,0.00310658]
["bitfinex","BTCUSD",1746477244840,1.13231357,94167.0,94166.0,0.00310658]
["bitfinex","BTCUSD",1746477245041,1.13131357,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477245254,1.25237471,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477245458,1.25337471,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477245663,1.25237471,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477245867,1.25137471,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477246072,1.25337471,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477246389,1.25237471,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477246614,1.23672297,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477247535,1.23572297,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477248255,1.13120268,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477248906,1.13220268,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477249903,1.14885595,94167.0,94166.0,0.00010658]
["bitfinex","BTCUSD",1746477253245,1.14885595,94167.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477253246,0.24362246,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477253583,0.26309878,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477253785,0.67401643,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477253993,0.69067049,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477254418,1.13529369,94152.0,94151.0,0.002]
["bitfinex","BTCUSD",1746477254621,1.13529369,94152.0,94112.0,0.00212453]
["bitfinex","BTCUSD",1746477254622,0.55246759,94132.0,94112.0,0.00212453]
["bitfinex","BTCUSD",1746477254820,0.58366759,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477255027,0.61768476,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477255328,0.73986358,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477255501,0.63434329,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477255847,0.62934329,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477256066,0.63034329,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477256259,1.11580244,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477257232,1.11680244,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477258084,1.10014391,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477259973,0.87657632,94132.0,94131.0,0.00208238]
["bitfinex","BTCUSD",1746477260230,0.87657632,94132.0,94131.0,0.21455223]
["bitfinex","BTCUSD",1746477260645,0.53657632,94132.0,94131.0,0.21455223]
["bitfinex","BTCUSD",1746477260858,0.52147632,94132.0,94131.0,0.21455223]
["bitfinex","BTCUSD",1746477261476,0.53813205,94132.0,94131.0,0.21455223]
["bitfinex","BTCUSD",1746477261682,0.53713205,94132.0,94131.0,0.21455223]
["bitfinex","BTCUSD",1746477261893,0.03613205,94132.0,94131.0,0.21455223]
["bitfinex","BTCUSD",1746477262069,0.03813205,94132.0,94131.0,0.24635223]
["bitfinex","BTCUSD",1746477263045,0.002,94132.0,94131.0,0.24635223]
["bitfinex","BTCUSD",1746477263733,0.002,94132.0,94131.0,0.67999308]
["bitfinex","BTCUSD",1746477263734,0.001,94132.0,94131.0,0.67999308]
["bitfinex","BTCUSD",1746477263940,0.001,94132.0,94131.0,0.68399308]
["bitfinex","BTCUSD",1746477264243,0.002,94132.0,94131.0,0.68799308]
["bitfinex","BTCUSD",1746477264460,0.001,94132.0,94131.0,0.66545223]
["bitfinex","BTCUSD",1746477264719,0.002,94132.0,94131.0,0.67345223]
["bitfinex","BTCUSD",1746477264923,0.02261644,94132.0,94131.0,0.67945223]
["bitfinex","BTCUSD",1746477268361,0.02261644,94132.0,94131.0,0.26035223]
["bitfinex","BTCUSD",1746477269908,0.02261644,94132.0,94131.0,0.22855223]
["bitfinex","BTCUSD",1746477273311,0.02261644,94132.0,94131.0,0.24385223]
["bitfinex","BTCUSD",1746477275959,0.02261644,94132.0,94131.0,0.23453223]
["bitfinex","BTCUSD",1746477276433,0.02261644,94132.0,94131.0,0.21923223]
["bitfinex","BTCUSD",1746477278747,0.02261644,94132.0,94131.0,0.33113223]
["bitfinex","BTCUSD",1746477278999,0.02261644,94132.0,94131.0,0.21923223]
["bitfinex","BTCUSD",1746477281508,0.05411644,94132.0,94131.0,0.21923223]
["bitfinex","BTCUSD",1746477283686,0.05111644,94132.0,94131.0,0.20523223]
["bitfinex","BTCUSD",1746477283888,0.05211644,94132.0,94131.0,0.21023223]
["bitfinex","BTCUSD",1746477284226,0.05211644,94132.0,94131.0,0.20523223]
["bitfinex","BTCUSD",1746477284434,0.05311644,94132.0,94131.0,0.21023223]
["bitfinex","BTCUSD",1746477284935,0.05211644,94132.0,94131.0,0.21123223]
["bitfinex","BTCUSD",1746477285146,0.05311644,94132.0,94131.0,0.21623223]
["bitfinex","BTCUSD",1746477288496,0.06009348,94132.0,94131.0,0.011]
["bitfinex","BTCUSD",1746477288904,0.05311644,94132.0,94131.0,0.011]
["bitfinex","BTCUSD",1746477289121,0.26458403,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1746477289547,0.26458403,94132.0,94131.0,0.007]
["bitfinex","BTCUSD",1746477289749,0.26358403,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746477289941,0.35686798,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1746477290193,0.35786798,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1746477290393,0.35786798,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746477290609,0.35886798,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1746477290815,0.35786798,94132.0,94131.0,0.002]
["bitfinex","BTCUSD",1746477291218,0.35886798,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1746477291444,0.21247662,94128.0,94127.0,4e-05]
["bitfinex","BTCUSD",1746477291619,0.24307662,94128.0,94127.0,0.00017696]
["bitfinex","BTCUSD",1746477291830,0.26269306,94128.0,94127.0,0.00017696]
["bitfinex","BTCUSD",1746477292664,0.26369306,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477293070,0.28035051,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477293292,0.06787389,94128.0,94127.0,0.00717696]
["bitfinex","BTCUSD",1746477293487,0.06887389,94128.0,94127.0,0.00717696]
["bitfinex","BTCUSD",1746477293830,0.06787389,94128.0,94127.0,0.00317696]
["bitfinex","BTCUSD",1746477294228,0.06887389,94128.0,94127.0,0.00617696]
["bitfinex","BTCUSD",1746477294639,0.06787389,94128.0,94127.0,0.00317696]
["bitfinex","BTCUSD",1746477294841,0.06887389,94128.0,94127.0,0.00617696]
["bitfinex","BTCUSD",1746477295928,0.05221644,94128.0,94127.0,0.00617696]
["bitfinex","BTCUSD",1746477296555,0.05121644,94128.0,94127.0,0.00317696]
["bitfinex","BTCUSD",1746477297008,0.05121644,94128.0,94127.0,0.00117696]
["bitfinex","BTCUSD",1746477297218,0.05221644,94128.0,94127.0,0.00317696]
["bitfinex","BTCUSD",1746477297424,0.05321644,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477297673,0.05121644,94128.0,94127.0,0.00017696]
["bitfinex","BTCUSD",1746477298137,0.05321644,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477298714,0.05221644,94128.0,94127.0,0.00117696]
["bitfinex","BTCUSD",1746477299152,0.05321644,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477299318,0.06787393,94128.0,94127.0,0.00317696]
["bitfinex","BTCUSD",1746477299457,0.06887393,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477299663,0.06887393,94128.0,94127.0,0.00317696]
["bitfinex","BTCUSD",1746477300076,0.06887393,94128.0,94127.0,0.00117696]
["bitfinex","BTCUSD",1746477300532,0.06987393,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477301271,0.05437393,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477302533,0.03927393,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477302749,0.01965749,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477302962,0.03931874,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477307149,0.03931874,94128.0,94127.0,0.00730154]
["bitfinex","BTCUSD",1746477307756,0.03914662,94128.0,94127.0,0.00730154]
["bitfinex","BTCUSD",1746477308586,0.03914662,94128.0,94127.0,0.21978042]
["bitfinex","BTCUSD",1746477308783,0.03914662,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477310031,0.02266125,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477312476,0.03886125,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477312939,0.05551783,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477313121,0.03931783,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477316516,0.02266125,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477319879,0.03931769,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477325210,0.05461769,94128.0,94127.0,0.22822897]
["bitfinex","BTCUSD",1746477325652,0.28755608,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477325861,0.28209431,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477326496,0.27582029,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477326902,0.77382029,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477327530,0.76343787,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477328390,0.26343787,94128.0,94127.0,0.00417696]
["bitfinex","BTCUSD",1746477328595,0.26443787,94128.0,94127.0,0.00517696]
["bitfinex","BTCUSD",1746477328803,0.26343787,94128.0,94127.0,0.00017696]
["bitfinex","BTCUSD",1746477329001,0.35019691,94128.0,94127.0,0.00017696]
["bitfinex","BTCUSD",1746477329220,0.21251244,94113.0,94109.0,0.21251917]
["bitfinex","BTCUSD",1746477329443,0.24331244,94113.0,94112.0,9.215e-05]
["bitfinex","BTCUSD",1746477329611,0.25997117,94113.0,94112.0,9.215e-05]
["bitfinex","BTCUSD",1746477329825,0.27966998,94113.0,94112.0,9.215e-05]
["bitfinex","BTCUSD",1746477330432,0.28066998,94113.0,94112.0,9.215e-05]
["bitfinex","BTCUSD",1746477330976,0.06815754,94113.0,94112.0,9.215e-05]
["bitfinex","BTCUSD",1746477331740,0.06715754,94113.0,94112.0,0.00109215]
["bitfinex","BTCUSD",1746477331896,0.06815754,94113.0,94112.0,0.00109215]
["bitfinex","BTCUSD",1746477332113,0.06915754,94113.0,94112.0,0.00709215]
["bitfinex","BTCUSD",1746477332713,0.05415754,94113.0,94112.0,0.00709215]
["bitfinex","BTCUSD",1746477333351,0.05415754,94113.0,94112.0,0.22172969]
["bitfinex","BTCUSD",1746477333553,0.03835754,94113.0,94112.0,0.2196049]
["bitfinex","BTCUSD",1746477335369,0.03835754,94113.0,94112.0,0.2096049]
["bitfinex","BTCUSD",1746477336425,0.05405754,94113.0,94112.0,0.2096049]
["bitfinex","BTCUSD",1746477336627,0.02169881,94113.0,94112.0,0.2096049]
["bitfinex","BTCUSD",1746477337761,0.02169881,94113.0,94112.0,0.21172973]
["bitfinex","BTCUSD",1746477338117,0.02169881,94113.0,94112.0,0.24332973]
["bitfinex","BTCUSD",1746477338330,0.02169881,94113.0,94112.0,0.2412049]
["bitfinex","BTCUSD",1746477342468,0.02169881,94113.0,94112.0,0.2260049]
["bitfinex","BTCUSD",1746477343285,0.02169881,94113.0,94112.0,0.2185649]
["bitfinex","BTCUSD",1746477343716,0.02169881,94113.0,94112.0,0.2021649]
["bitfinex","BTCUSD",1746477343895,0.02169881,94113.0,94112.0,0.20428957]
["bitfinex","BTCUSD",1746477346108,0.02169881,94113.0,94112.0,0.21066403]
["bitfinex","BTCUSD",1746477347547,0.02169881,94113.0,94112.0,0.20882946]
["bitfinex","BTCUSD",1746477348189,0.05309881,94113.0,94112.0,0.00453989]
["bitfinex","BTCUSD",1746477349227,0.05209881,94113.0,94112.0,0.00453989]
["bitfinex","BTCUSD",1746477349440,0.05309881,94113.0,94112.0,0.00453989]
["bitfinex","BTCUSD",1746477349645,0.05209881,94113.0,94112.0,0.00453989]
["bitfinex","BTCUSD",1746477350066,0.06975777,94113.0,94112.0,0.00553989]
["bitfinex","BTCUSD",1746477350403,0.0697554,94113.0,94112.0,0.00553989]
["bitfinex","BTCUSD",1746477351009,0.0687554,94113.0,94112.0,0.00453989]
["bitfinex","BTCUSD",1746477351209,0.0697554,94113.0,94112.0,0.00553989]
["bitfinex","BTCUSD",1746477355125,0.0697554,94113.0,94112.0,0.21805264]
["bitfinex","BTCUSD",1746477357498,0.0541554,94113.0,94112.0,0.21805264]
["bitfinex","BTCUSD",1746477360468,0.0383554,94113.0,94112.0,0.21805264]
["bitfinex","BTCUSD",1746477361334,0.02169644,94113.0,94112.0,0.21805264]
["bitfinex","BTCUSD",1746477361945,0.03819644,94113.0,94112.0,0.21805264]
["bitfinex","BTCUSD",1746477362743,0.05409644,94113.0,94112.0,0.00553989]
["bitfinex","BTCUSD",1746477362949,0.26660693,94113.0,94112.0,0.00553989]
["bitfinex","BTCUSD",1746477363156,0.26660693,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1746477363356,0.26660693,94113.0,94112.0,0.00557987]
["bitfinex","BTCUSD",1746477363593,0.0324,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477363999,0.05209644,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477364205,0.06875543,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477364607,0.28126818,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477365372,0.06875543,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477365573,0.28226818,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477366165,0.28326818,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477367043,0.28326818,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477368496,0.07075543,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477369328,0.28326818,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477369835,0.07075543,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477370060,0.28326818,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477370225,0.07075543,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477371056,0.28326818,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477371434,0.07075543,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477371630,0.07075543,94112.0,94111.0,0.21820244]
["bitfinex","BTCUSD",1746477372203,0.35622075,94112.0,94111.0,0.00568744]
["bitfinex","BTCUSD",1746477372423,0.28326818,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477372784,0.28326818,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477372916,0.28126818,94112.0,94111.0,0.00660512]
["bitfinex","BTCUSD",1746477373117,0.28226818,94112.0,94111.0,0.00660512]
["bitfinex","BTCUSD",1746477373325,0.28326818,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477373912,0.28426818,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477374110,0.07175543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477375061,0.06875543,94112.0,94111.0,0.21912012]
["bitfinex","BTCUSD",1746477375257,0.06975543,94112.0,94111.0,0.00660512]
["bitfinex","BTCUSD",1746477375455,0.07075543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477375843,0.06975543,94112.0,94111.0,0.21912012]
["bitfinex","BTCUSD",1746477376400,0.07075543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477377844,0.07075543,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477378019,0.07075543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477378238,0.28326818,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477378521,0.07075543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477378752,0.07075543,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477379081,0.06875543,94112.0,94111.0,0.21912012]
["bitfinex","BTCUSD",1746477379280,0.07075543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477379667,0.28326818,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477379899,0.07075543,94112.0,94111.0,0.21912012]
["bitfinex","BTCUSD",1746477380072,0.07175543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477382515,0.07175543,94112.0,94111.0,0.00760512]
["bitfinex","BTCUSD",1746477382896,0.07175543,94112.0,94111.0,0.22012012]
["bitfinex","BTCUSD",1746477383265,0.07175543,94112.0,94111.0,0.22012893]
["bitfinex","BTCUSD",1746477384445,0.07075543,94112.0,94111.0,0.21912893]
["bitfinex","BTCUSD",1746477384772,0.07175543,94112.0,94111.0,0.22012893]
["bitfinex","BTCUSD",1746477385330,0.07075543,94112.0,94111.0,0.21912893]
["bitfinex","BTCUSD",1746477385493,0.07175543,94112.0,94111.0,0.22012893]
["bitfinex","BTCUSD",1746477394907,0.31588114,94112.0,94111.0,0.00761393]
["bitfinex","BTCUSD",1746477395319,0.31588114,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477395635,0.31288114,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477395802,0.28126818,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477395970,0.28326818,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477396345,0.28326818,94112.0,94111.0,0.00760433]
["bitfinex","BTCUSD",1746477397117,0.28226818,94112.0,94111.0,0.00660433]
["bitfinex","BTCUSD",1746477397317,0.28226818,94112.0,94111.0,0.00760433]
["bitfinex","BTCUSD",1746477397525,0.36040343,94112.0,94111.0,0.00760433]
["bitfinex","BTCUSD",1746477398131,0.35840343,94112.0,94111.0,0.00660433]
["bitfinex","BTCUSD",1746477398332,0.35940343,94112.0,94111.0,0.00760433]
["bitfinex","BTCUSD",1746477398578,0.36040343,94112.0,94111.0,0.00760433]
["bitfinex","BTCUSD",1746477398712,0.35940343,94112.0,94111.0,0.00660433]
["bitfinex","BTCUSD",1746477398922,0.35940343,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477399153,0.36040343,94112.0,94111.0,0.00760433]
["bitfinex","BTCUSD",1746477399360,0.36040343,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477399975,0.34374444,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477400190,0.34274444,94112.0,94111.0,0.00391689]
["bitfinex","BTCUSD",1746477400643,0.34374444,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477400764,0.34274444,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477400964,0.13123169,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477401268,0.05409644,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477401604,0.05409644,94112.0,94111.0,0.00391689]
["bitfinex","BTCUSD",1746477401805,0.05409644,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477402003,0.26760919,94112.0,94111.0,0.00491689]
["bitfinex","BTCUSD",1746477402206,0.26760919,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477402207,0.26660919,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477402410,0.36127144,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477402571,0.70127144,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477402768,0.21251049,94113.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477402974,0.229174,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477403186,0.729174,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477403606,0.730174,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477404076,0.729174,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477404949,0.731174,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477405421,0.730174,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477405775,0.763474,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477406170,0.762474,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477406404,0.763474,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477406756,0.74681275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477406929,0.74981275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477407339,0.74681275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477407689,0.74381275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477408000,0.74681275,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477408232,0.74681275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477408389,0.74481275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477408594,0.74581275,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477408951,0.74581275,94112.0,94111.0,0.002]
["bitfinex","BTCUSD",1746477409091,0.74681275,94112.0,94111.0,0.003]
["bitfinex","BTCUSD",1746477409541,0.74581275,94112.0,94111.0,0.00196]
["bitfinex","BTCUSD",1746477409972,0.01062676,94102.0,94099.0,0.0143766]
["bitfinex","BTCUSD",1746477410143,0.01062654,94104.0,94100.0,0.21253784]
["bitfinex","BTCUSD",1746477410444,0.01062654,94104.0,94101.0,0.2180924]
["bitfinex","BTCUSD",1746477410877,0.22315865,94104.0,94101.0,0.00555648]
["bitfinex","BTCUSD",1746477411230,0.21253402,94103.0,94101.0,0.00555648]
["bitfinex","BTCUSD",1746477411476,0.71253402,94103.0,94101.0,0.00555648]
["bitfinex","BTCUSD",1746477412014,0.71253402,94103.0,94101.0,0.00655648]
["bitfinex","BTCUSD",1746477412217,0.71253402,94103.0,94101.0,0.00555648]
["bitfinex","BTCUSD",1746477412338,0.71353402,94103.0,94101.0,0.00555648]
["bitfinex","BTCUSD",1746477412543,0.71453402,94103.0,94101.0,0.00655648]
["bitfinex","BTCUSD",1746477412982,0.502,94103.0,94101.0,0.00655648]
["bitfinex","BTCUSD",1746477413162,0.71453508,94103.0,94101.0,0.00655648]
["bitfinex","BTCUSD",1746477413380,0.502,94103.0,94101.0,0.00655648]
["bitfinex","BTCUSD",1746477413763,0.502,94103.0,94101.0,0.21909257]
["bitfinex","BTCUSD",1746477414133,0.00179586,94103.0,94101.0,0.21909257]
["bitfinex","BTCUSD",1746477414850,0.01969997,94102.0,94101.0,0.21909257]
["bitfinex","BTCUSD",1746477415480,0.0363611,94102.0,94101.0,0.21909257]
["bitfinex","BTCUSD",1746477415684,0.0363611,94102.0,94101.0,0.21809257]
["bitfinex","BTCUSD",1746477416086,0.0373611,94102.0,94101.0,0.21909257]
["bitfinex","BTCUSD",1746477416563,0.02069997,94102.0,94101.0,0.21909257]
["bitfinex","BTCUSD",1746477416763,0.02169997,94102.0,94101.0,0.22009257]
["bitfinex","BTCUSD",1746477419327,0.2342353,94102.0,94101.0,0.00755648]
["bitfinex","BTCUSD",1746477419548,0.002,94102.0,94101.0,0.00755648]
["bitfinex","BTCUSD",1746477419757,0.02170379,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1746477419909,0.03836494,94102.0,94101.0,0.00761447]
["bitfinex","BTCUSD",1746477421529,0.03836494,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1746477421697,0.03836494,94102.0,94101.0,0.00761447]
["bitfinex","BTCUSD",1746477422169,0.03836494,94102.0,94101.0,0.22015206]
["bitfinex","BTCUSD",1746477422992,0.03836494,94102.0,94101.0,0.00761447]
["bitfinex","BTCUSD",1746477423199,0.25090027,94102.0,94101.0,0.00761447]
["bitfinex","BTCUSD",1746477423406,0.25090027,94102.0,94101.0,0.00490445]
["bitfinex","BTCUSD",1746477423611,0.25090027,94102.0,94101.0,0.00762237]
["bitfinex","BTCUSD",1746477424032,0.03836494,94102.0,94101.0,0.00762237]
["bitfinex","BTCUSD",1746477424721,0.25090027,94102.0,94101.0,0.00762237]
["bitfinex","BTCUSD",1746477426668,0.23423912,94102.0,94101.0,0.00762237]
["bitfinex","BTCUSD",1746477428415,0.23423912,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1746477429909,0.25090059,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1746477430109,0.25090059,94102.0,94101.0,0.00766918]
["bitfinex","BTCUSD",1746477433026,0.34293664,94102.0,94101.0,0.00766918]
["bitfinex","BTCUSD",1746477433235,0.25090059,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1746477433904,0.25090059,94102.0,94101.0,0.00767934]
["bitfinex","BTCUSD",1746477435184,0.03836526,94102.0,94101.0,0.00767934]
["bitfinex","BTCUSD",1746477435815,0.02170379,94102.0,94101.0,0.00767934]
["bitfinex","BTCUSD",1746477436000,0.23423912,94102.0,94101.0,0.00767934]
["bitfinex","BTCUSD",1746477436207,0.02170379,94102.0,94101.0,0.00767934]
["bitfinex","BTCUSD",1746477436377,0.02170379,94102.0,94101.0,0.2540422]
["bitfinex","BTCUSD",1746477436557,0.02170379,94102.0,94101.0,0.22021693]
["bitfinex","BTCUSD",1746477439140,0.03816059,94102.0,94101.0,0.22021693]
["bitfinex","BTCUSD",1746477446001,0.03800849,94102.0,94101.0,0.22021693]
["bitfinex","BTCUSD",1746477446446,0.02134755,94102.0,94101.0,0.22021693]
["bitfinex","BTCUSD",1746477448507,0.02134755,94102.0,94101.0,0.25231693]
["bitfinex","BTCUSD",1746477448689,0.02134755,94102.0,94101.0,0.23581693]
["bitfinex","BTCUSD",1746477448895,0.02134755,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477449540,0.02034755,94102.0,94101.0,0.25091693]
["bitfinex","BTCUSD",1746477449959,0.01970379,94102.0,94101.0,0.24991693]
["bitfinex","BTCUSD",1746477450159,0.02070379,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477451284,0.02170379,94102.0,94101.0,0.25391693]
["bitfinex","BTCUSD",1746477451506,0.02070379,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477451727,0.01970379,94102.0,94101.0,0.24991693]
["bitfinex","BTCUSD",1746477452178,0.02070379,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477452824,0.02170379,94102.0,94101.0,0.25491693]
["bitfinex","BTCUSD",1746477453059,0.02070379,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477453292,0.02170379,94102.0,94101.0,0.25491693]
["bitfinex","BTCUSD",1746477455930,0.12170379,94102.0,94101.0,0.25491693]
["bitfinex","BTCUSD",1746477456077,0.12155869,94102.0,94101.0,0.25491693]
["bitfinex","BTCUSD",1746477460887,0.12135455,94102.0,94101.0,0.25491693]
["bitfinex","BTCUSD",1746477462463,0.12135455,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477462663,0.11935455,94102.0,94101.0,0.24991693]
["bitfinex","BTCUSD",1746477462865,0.12035455,94102.0,94101.0,0.25591693]
["bitfinex","BTCUSD",1746477463085,0.12135455,94102.0,94101.0,0.25191693]
["bitfinex","BTCUSD",1746477463924,0.12235455,94102.0,94101.0,0.25591693]
["bitfinex","BTCUSD",1746477464593,0.12135455,94102.0,94101.0,0.25391693]
["bitfinex","BTCUSD",1746477464981,0.12235455,94102.0,94101.0,0.25691693]
["bitfinex","BTCUSD",1746477467964,0.103,94102.0,94101.0,0.25691693]
["bitfinex","BTCUSD",1746477468366,0.103,94102.0,94101.0,0.61145778]
["bitfinex","BTCUSD",1746477468574,0.103,94102.0,94101.0,1.03155778]
["bitfinex","BTCUSD",1746477468781,0.06479029,94102.0,94101.0,1.02755778]
["bitfinex","BTCUSD",1746477468994,0.06579029,94102.0,94101.0,1.03155778]
["bitfinex","BTCUSD",1746477469221,0.06479029,94102.0,94101.0,1.02855778]
["bitfinex","BTCUSD",1746477469433,0.00306029,94102.0,94101.0,1.07855778]
["bitfinex","BTCUSD",1746477469645,0.01062089,94154.0,94146.0,0.212436]
["bitfinex","BTCUSD",1746477469847,0.0640235,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1746477469990,0.06407172,94147.0,94146.0,0.00176865]
["bitfinex","BTCUSD",1746477470186,0.212436,94146.0,94144.0,0.07856556]
["bitfinex","BTCUSD",1746477470388,0.0159,94145.0,94144.0,0.22306253]
["bitfinex","BTCUSD",1746477471015,0.01571387,94145.0,94144.0,0.22306253]
["bitfinex","BTCUSD",1746477471437,0.03236878,94145.0,94144.0,0.22306253]
["bitfinex","BTCUSD",1746477471997,0.01665491,94145.0,94144.0,0.22306253]
["bitfinex","BTCUSD",1746477472198,0.02065491,94145.0,94144.0,0.23393615]
["bitfinex","BTCUSD",1746477472828,0.02265491,94145.0,94144.0,0.23393615]
["bitfinex","BTCUSD",1746477473255,0.04233526,94145.0,94144.0,0.23393615]
["bitfinex","BTCUSD",1746477474194,0.01865491,94145.0,94144.0,0.23393615]
["bitfinex","BTCUSD",1746477474923,0.01665491,94145.0,94144.0,0.2365491]
["bitfinex","BTCUSD",1746477475129,4.822e-05,94147.0,94144.0,0.2365491]
["bitfinex","BTCUSD",1746477475130,4.822e-05,94147.0,94146.0,0.212436]
["bitfinex","BTCUSD",1746477475337,4.822e-05,94147.0,94146.0,0.25431685]
["bitfinex","BTCUSD",1746477475554,4.822e-05,94147.0,94146.0,0.25692529]
["bitfinex","BTCUSD",1746477476399,0.0151,94173.0,94146.0,0.25692529]
["bitfinex","BTCUSD",1746477476400,0.002,94209.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1746477476599,0.01261469,94209.0,94188.0,0.21134127]
["bitfinex","BTCUSD",1746477476797,0.00204851,94189.0,94188.0,0.26025324]
["bitfinex","BTCUSD",1746477477209,0.00204851,94189.0,94188.0,0.21385498]
["bitfinex","BTCUSD",1746477477413,0.00204851,94189.0,94188.0,0.2243121]
["bitfinex","BTCUSD",1746477477820,0.00204851,94189.0,94188.0,0.22529767]
["bitfinex","BTCUSD",1746477478183,0.00204851,94189.0,94188.0,0.22629767]
["bitfinex","BTCUSD",1746477478585,0.00204851,94189.0,94188.0,0.22729767]
["bitfinex","BTCUSD",1746477478918,0.00204851,94189.0,94188.0,0.23029767]
["bitfinex","BTCUSD",1746477479366,0.00204851,94189.0,94188.0,0.26406067]
["bitfinex","BTCUSD",1746477479564,0.00204851,94189.0,94188.0,0.23029767]
["bitfinex","BTCUSD",1746477480344,0.00204851,94189.0,94188.0,0.22829767]
["bitfinex","BTCUSD",1746477480549,0.00204851,94189.0,94188.0,0.00749928]
["bitfinex","BTCUSD",1746477480750,0.01954851,94189.0,94188.0,0.01431916]
["bitfinex","BTCUSD",1746477480951,0.01954851,94189.0,94188.0,0.22366043]
["bitfinex","BTCUSD",1746477481173,0.00304851,94189.0,94188.0,0.22366043]
["bitfinex","BTCUSD",1746477481374,0.00304851,94189.0,94188.0,0.22866043]
["bitfinex","BTCUSD",1746477482252,0.01844851,94189.0,94188.0,0.22866043]
["bitfinex","BTCUSD",1746477483254,0.00304851,94189.0,94188.0,0.22866043]
["bitfinex","BTCUSD",1746477484513,0.00304851,94189.0,94188.0,0.24506043]
["bitfinex","BTCUSD",1746477484867,0.00304851,94189.0,94188.0,0.27882343]
["bitfinex","BTCUSD",1746477485254,0.00304851,94189.0,94188.0,0.22866043]
["bitfinex","BTCUSD",1746477485924,0.00293743,94189.0,94188.0,0.22866043]
["bitfinex","BTCUSD",1746477486908,0.00293743,94189.0,94188.0,0.26242343]
["bitfinex","BTCUSD",1746477487108,0.00293743,94189.0,94188.0,0.22866043]
["bitfinex","BTCUSD",1746477487718,0.00293743,94189.0,94188.0,0.26242343]
["bitfinex","BTCUSD",1746477488324,0.002,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1746477488533,0.01805636,94209.0,94207.0,0.21229818]
["bitfinex","BTCUSD",1746477488736,0.0156,94199.0,94190.0,0.40650945]
["bitfinex","BTCUSD",1746477488937,0.0311,94199.0,94195.0,0.21232513]
["bitfinex","BTCUSD",1746477489053,0.22292772,94201.0,94195.0,0.21232513]
["bitfinex","BTCUSD",1746477489272,0.0156,94199.0,94198.0,0.21231801]
["bitfinex","BTCUSD",1746477489507,0.0311,94199.0,94198.0,0.21231801]
["bitfinex","BTCUSD",1746477490142,0.04774364,94199.0,94198.0,0.21231801]
["bitfinex","BTCUSD",1746477490804,0.01664364,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1746477491008,0.01664364,94199.0,94198.0,0.21531873]
["bitfinex","BTCUSD",1746477491357,0.04874364,94199.0,94198.0,0.21731873]
["bitfinex","BTCUSD",1746477491554,0.04874364,94199.0,94198.0,0.21431873]
["bitfinex","BTCUSD",1746477491829,0.03304364,94199.0,94198.0,0.28452323]
["bitfinex","BTCUSD",1746477492002,0.03304364,94199.0,94198.0,0.28652323]
["bitfinex","BTCUSD",1746477492227,0.03304364,94199.0,94198.0,0.21731873]
["bitfinex","BTCUSD",1746477492346,0.01664364,94199.0,94198.0,0.21980989]
["bitfinex","BTCUSD",1746477493196,0.01664364,94199.0,94198.0,0.21880989]
["bitfinex","BTCUSD",1746477493401,0.01664364,94199.0,94198.0,0.22080989]
["bitfinex","BTCUSD",1746477494870,0.01664364,94199.0,94198.0,0.29066351]
["bitfinex","BTCUSD",1746477496181,0.01664364,94199.0,94198.0,0.32442651]
["bitfinex","BTCUSD",1746477496633,0.00245636,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1746477496963,0.00245636,94209.0,94208.0,0.24852782]
["bitfinex","BTCUSD",1746477497356,0.00245636,94209.0,94208.0,0.21850988]
["bitfinex","BTCUSD",1746477497583,0.00245636,94209.0,94208.0,0.27708151]
["bitfinex","BTCUSD",1746477498186,0.00345636,94209.0,94208.0,0.25227288]
["bitfinex","BTCUSD",1746477498384,0.00345636,94209.0,94208.0,0.29990097]
["bitfinex","BTCUSD",1746477498718,0.00245636,94209.0,94208.0,0.29990097]
["bitfinex","BTCUSD",1746477498942,0.00245636,94209.0,94208.0,0.32944182]
["bitfinex","BTCUSD",1746477499140,0.00345636,94209.0,94208.0,0.32944182]
["bitfinex","BTCUSD",1746477499515,0.00445636,94209.0,94208.0,0.32944182]
["bitfinex","BTCUSD",1746477499844,0.00345636,94209.0,94208.0,0.32944182]
["bitfinex","BTCUSD",1746477500038,0.00445636,94209.0,94208.0,0.23905073]
["bitfinex","BTCUSD",1746477500409,0.00345636,94209.0,94208.0,0.25455073]
["bitfinex","BTCUSD",1746477500558,0.00445636,94209.0,94208.0,0.26055073]
["bitfinex","BTCUSD",1746477500962,0.00445636,94209.0,94208.0,0.29431373]
["bitfinex","BTCUSD",1746477501562,0.00445636,94209.0,94208.0,0.26055073]
["bitfinex","BTCUSD",1746477501763,0.10445636,94209.0,94208.0,0.29431373]
["bitfinex","BTCUSD",1746477502598,0.10445636,94209.0,94208.0,0.26055073]
["bitfinex","BTCUSD",1746477502915,0.10445636,94209.0,94208.0,0.29431373]
["bitfinex","BTCUSD",1746477503116,0.10445636,94209.0,94208.0,0.26055073]
["bitfinex","BTCUSD",1746477503777,0.10445636,94209.0,94208.0,0.29431373]
["bitfinex","BTCUSD",1746477503980,0.12109659,94209.0,94208.0,0.29431373]
["bitfinex","BTCUSD",1746477504536,0.12109659,94209.0,94208.0,0.26055073]
["bitfinex","BTCUSD",1746477504767,0.14077713,94209.0,94208.0,0.26055073]
["bitfinex","BTCUSD",1746477505506,0.14077713,94209.0,94208.0,0.25433704]
["bitfinex","BTCUSD",1746477506973,0.14077713,94209.0,94208.0,0.27033704]
["bitfinex","BTCUSD",1746477507983,0.12109659,94209.0,94208.0,0.30410004]
["bitfinex","BTCUSD",1746477508389,0.06713659,94209.0,94208.0,1.06320004]
["bitfinex","BTCUSD",1746477508588,0.05049636,94209.0,94208.0,1.06320004]
["bitfinex","BTCUSD",1746477509172,0.01724854,94209.0,94208.0,1.09532813]
["bitfinex","BTCUSD",1746477509586,0.002,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746477509792,0.00213685,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1746477510224,0.02183233,94229.0,94228.0,0.24601413]
["bitfinex","BTCUSD",1746477510821,0.02183233,94229.0,94228.0,0.27814222]
["bitfinex","BTCUSD",1746477511238,0.02183233,94229.0,94228.0,0.24437922]
["bitfinex","BTCUSD",1746477511606,0.02183233,94229.0,94228.0,0.28021413]
["bitfinex","BTCUSD",1746477511802,0.02183233,94229.0,94228.0,0.32518176]
["bitfinex","BTCUSD",1746477512510,0.02183233,94229.0,94228.0,0.30898176]
["bitfinex","BTCUSD",1746477512723,0.03846974,94229.0,94228.0,0.27685367]
["bitfinex","BTCUSD",1746477512920,0.03846974,94229.0,94228.0,0.61383152]
["bitfinex","BTCUSD",1746477513482,0.01877426,94229.0,94228.0,0.64759452]
["bitfinex","BTCUSD",1746477513656,0.01877426,94229.0,94228.0,0.64559452]
["bitfinex","BTCUSD",1746477513839,0.01877426,94229.0,94228.0,0.64359452]
["bitfinex","BTCUSD",1746477514018,0.11877426,94229.0,94228.0,0.64359452]
["bitfinex","BTCUSD",1746477514225,0.11877426,94229.0,94228.0,0.69759452]
["bitfinex","BTCUSD",1746477514428,0.11877426,94229.0,94228.0,0.66383152]
["bitfinex","BTCUSD",1746477515529,0.11877426,94229.0,94228.0,0.66783152]
["bitfinex","BTCUSD",1746477515844,0.11864017,94229.0,94228.0,0.66783152]
["bitfinex","BTCUSD",1746477516048,0.10200276,94229.0,94228.0,0.66783152]
["bitfinex","BTCUSD",1746477517443,0.10200276,94229.0,94228.0,1.08693152]
["bitfinex","BTCUSD",1746477519179,0.10200276,94229.0,94228.0,1.08293152]
["bitfinex","BTCUSD",1746477519403,0.10200276,94229.0,94228.0,1.07893152]
["bitfinex","BTCUSD",1746477519828,0.10200276,94229.0,94228.0,1.08793152]
["bitfinex","BTCUSD",1746477520004,0.10200276,94229.0,94228.0,1.08393152]
["bitfinex","BTCUSD",1746477520206,0.002,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746477520723,0.02166058,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746477521260,0.002,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1746477521435,0.002,94249.0,94248.0,0.21320609]
["bitfinex","BTCUSD",1746477522044,0.02166196,94249.0,94248.0,0.21320609]
["bitfinex","BTCUSD",1746477522248,0.02166196,94249.0,94248.0,0.21420609]
["bitfinex","BTCUSD",1746477523355,0.2656658,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1746477523927,0.3656658,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1746477524130,0.3656658,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1746477524721,0.3676658,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1746477524922,0.01061075,94244.0,94241.0,0.2122204]
["bitfinex","BTCUSD",1746477525127,0.2122138,94245.0,94241.0,0.2122204]
["bitfinex","BTCUSD",1746477525128,0.0318,94242.0,94241.0,0.2122204]
["bitfinex","BTCUSD",1746477525330,0.0314,94241.0,94240.0,0.21222221]
["bitfinex","BTCUSD",1746477525541,0.0314,94241.0,94234.0,0.21223714]
["bitfinex","BTCUSD",1746477525542,0.21222982,94238.0,94234.0,0.21223714]
["bitfinex","BTCUSD",1746477525752,0.01061109,94241.0,94234.0,0.21223714]
["bitfinex","BTCUSD",1746477525753,0.01663611,94241.0,94238.0,0.21222772]
["bitfinex","BTCUSD",1746477525956,0.01663611,94241.0,94240.0,0.21222394]
["bitfinex","BTCUSD",1746477526456,0.04803611,94241.0,94240.0,0.21222394]
["bitfinex","BTCUSD",1746477526683,0.06771683,94241.0,94240.0,0.21222394]
["bitfinex","BTCUSD",1746477527171,0.0312,94240.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1746477527358,0.01061131,94239.0,94237.0,0.2122297]
["bitfinex","BTCUSD",1746477527568,0.0312,94238.0,94237.0,0.2122297]
["bitfinex","BTCUSD",1746477527739,0.05088072,94238.0,94237.0,0.2122297]
["bitfinex","BTCUSD",1746477528911,0.05088072,94238.0,94237.0,0.2132297]
["bitfinex","BTCUSD",1746477529325,0.15088072,94238.0,94237.0,0.2132297]
["bitfinex","BTCUSD",1746477530159,0.15088072,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1746477530530,0.15088072,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477532337,0.15088072,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477533676,0.15088072,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477534169,0.11968072,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477534716,0.1,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477539381,0.1322,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477539832,0.15188072,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477540836,0.15169159,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477541235,0.1683276,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477541865,0.1683276,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477542247,0.1361276,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477544331,0.11644688,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477546797,0.09981087,94238.0,94237.0,0.21323086]
["bitfinex","BTCUSD",1746477548706,0.09981087,94238.0,94237.0,0.25827171]
["bitfinex","BTCUSD",1746477549723,0.09981087,94238.0,94237.0,0.25727171]
["bitfinex","BTCUSD",1746477549926,0.09981087,94238.0,94237.0,0.59727171]
["bitfinex","BTCUSD",1746477550174,0.09981087,94238.0,94237.0,0.59927171]
["bitfinex","BTCUSD",1746477550325,0.09981087,94238.0,94237.0,1.01837171]
["bitfinex","BTCUSD",1746477550738,0.09981087,94238.0,94237.0,1.02037171]
["bitfinex","BTCUSD",1746477552020,0.09981087,94238.0,94237.0,1.02840803]
["bitfinex","BTCUSD",1746477555044,0.06657543,94238.0,94237.0,0.97533086]
["bitfinex","BTCUSD",1746477555196,0.06657543,94238.0,94237.0,0.63533086]
["bitfinex","BTCUSD",1746477555375,0.08317543,94238.0,94237.0,0.63533086]
["bitfinex","BTCUSD",1746477556199,0.08317543,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477559824,0.10292428,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477561324,0.08317543,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477562280,0.10292756,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477563867,0.33075617,94238.0,94237.0,0.004]
["bitfinex","BTCUSD",1746477564282,0.11852756,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477564489,0.10292756,94238.0,94237.0,0.24103755]
["bitfinex","BTCUSD",1746477564920,0.10292756,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477565122,0.10292756,94238.0,94237.0,0.21423086]
["bitfinex","BTCUSD",1746477565397,0.10392756,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477565712,0.10692756,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477565911,0.10680548,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477566125,0.10380548,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477566457,0.08720548,94238.0,94237.0,0.21423086]
["bitfinex","BTCUSD",1746477566678,0.08620548,94238.0,94237.0,0.21423086]
["bitfinex","BTCUSD",1746477566907,0.08620548,94238.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477568154,0.0179,94249.0,94237.0,0.21623086]
["bitfinex","BTCUSD",1746477568392,0.002,94249.0,94247.0,0.21220834]
["bitfinex","BTCUSD",1746477568659,0.0159,94268.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1746477568853,0.0172,94269.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477568854,0.002,94269.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477569064,0.002,94269.0,94268.0,0.00845677]
["bitfinex","BTCUSD",1746477569266,0.00213683,94269.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477569467,0.0311,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477570890,0.0331,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477571543,0.1331,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477571736,0.1351,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746477572255,0.1351,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477574442,0.1199,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477576389,0.1351,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477576590,0.1199,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477577633,0.104,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477577966,0.1204,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477578608,0.104,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477581053,0.102,94268.0,94267.0,0.22298478]
["bitfinex","BTCUSD",1746477582117,0.102,94268.0,94267.0,0.25408478]
["bitfinex","BTCUSD",1746477582323,0.1,94268.0,94267.0,0.25408478]
["bitfinex","BTCUSD",1746477582750,0.1,94268.0,94267.0,0.26862563]
["bitfinex","BTCUSD",1746477583155,0.1,94268.0,94267.0,0.25332563]
["bitfinex","BTCUSD",1746477583334,0.1,94268.0,94267.0,0.23752563]
["bitfinex","BTCUSD",1746477585819,0.1,94268.0,94267.0,0.23852563]
["bitfinex","BTCUSD",1746477587965,0.1,94268.0,94267.0,0.25598478]
["bitfinex","BTCUSD",1746477590853,0.1,94268.0,94267.0,0.22398478]
["bitfinex","BTCUSD",1746477596632,0.1,94268.0,94267.0,0.23852563]
["bitfinex","BTCUSD",1746477597025,0.1,94268.0,94267.0,0.25472563]
["bitfinex","BTCUSD",1746477598664,0.1,94268.0,94267.0,0.59472563]
["bitfinex","BTCUSD",1746477602177,0.1,94268.0,94267.0,0.57852563]
["bitfinex","BTCUSD",1746477603287,0.1158,94268.0,94267.0,0.57852563]
["bitfinex","BTCUSD",1746477603835,0.1,94268.0,94267.0,0.57852563]
["bitfinex","BTCUSD",1746477604028,0.1,94268.0,94267.0,0.57548563]
["bitfinex","BTCUSD",1746477605113,0.115,94268.0,94267.0,0.57548563]
["bitfinex","BTCUSD",1746477605855,0.11479486,94268.0,94267.0,0.22094478]
["bitfinex","BTCUSD",1746477605983,0.13089486,94268.0,94267.0,0.22094478]
["bitfinex","BTCUSD",1746477606759,0.0976703,94268.0,94267.0,0.22094478]
["bitfinex","BTCUSD",1746477610228,0.0815703,94268.0,94267.0,0.22094478]
["bitfinex","BTCUSD",1746477610905,0.08137217,94268.0,94267.0,0.22094478]
["bitfinex","BTCUSD",1746477613651,0.06637217,94268.0,94267.0,0.22094478]
["bitfinex","BTCUSD",1746477620646,0.06637217,94268.0,94267.0,0.268927]
["bitfinex","BTCUSD",1746477622240,0.08227217,94268.0,94267.0,0.268927]
["bitfinex","BTCUSD",1746477625415,0.06637217,94268.0,94267.0,0.268927]
["bitfinex","BTCUSD",1746477625618,0.08217217,94268.0,94267.0,0.268927]
["bitfinex","BTCUSD",1746477626680,0.06637217,94268.0,94267.0,0.268927]
["bitfinex","BTCUSD",1746477627079,0.06637217,94268.0,94267.0,0.31911085]
["bitfinex","BTCUSD",1746477631554,0.06637217,94268.0,94267.0,0.33326751]
["bitfinex","BTCUSD",1746477633727,0.06637217,94268.0,94267.0,0.28308366]
["bitfinex","BTCUSD",1746477637337,0.09927217,94268.0,94267.0,0.07396034]
["bitfinex","BTCUSD",1746477637660,0.09927217,94268.0,94267.0,0.2753022]
["bitfinex","BTCUSD",1746477638220,0.06637217,94268.0,94267.0,0.28609696]
["bitfinex","BTCUSD",1746477640713,0.06637217,94268.0,94267.0,0.23811474]
["bitfinex","BTCUSD",1746477651050,0.06637217,94268.0,94267.0,0.28613764]
["bitfinex","BTCUSD",1746477653756,0.06637217,94268.0,94267.0,0.33632884]
["bitfinex","BTCUSD",1746477659626,0.06637217,94268.0,94267.0,0.28613764]
["bitfinex","BTCUSD",1746477664711,0.08616323,94268.0,94267.0,0.28613764]
["bitfinex","BTCUSD",1746477666174,0.11636323,94268.0,94267.0,0.07397432]
["bitfinex","BTCUSD",1746477666349,0.11636323,94268.0,94267.0,0.28613764]
["bitfinex","BTCUSD",1746477666526,0.11636323,94268.0,94267.0,0.28169959]
["bitfinex","BTCUSD",1746477667589,0.10116323,94268.0,94267.0,0.28169959]
["bitfinex","BTCUSD",1746477667794,0.08616323,94268.0,94267.0,0.28169959]
["bitfinex","BTCUSD",1746477669016,0.06637217,94268.0,94267.0,0.23367669]
["bitfinex","BTCUSD",1746477672204,0.06637217,94268.0,94267.0,0.23123669]
["bitfinex","BTCUSD",1746477672392,0.06637217,94268.0,94267.0,0.23231669]
["bitfinex","BTCUSD",1746477676949,0.06637217,94268.0,94267.0,0.28034306]
["bitfinex","BTCUSD",1746477678952,0.06637217,94268.0,94267.0,0.29488391]
["bitfinex","BTCUSD",1746477679154,0.06637217,94268.0,94267.0,0.65088391]
["bitfinex","BTCUSD",1746477682296,0.06637217,94268.0,94267.0,1.08528391]
["bitfinex","BTCUSD",1746477684214,0.06637217,94268.0,94267.0,1.08628391]
["bitfinex","BTCUSD",1746477684536,0.01808831,94268.0,94267.0,1.08628391]
["bitfinex","BTCUSD",1746477687881,0.01808831,94268.0,94267.0,1.07098391]
["bitfinex","BTCUSD",1746477688289,0.01808831,94268.0,94267.0,1.07944068]
["bitfinex","BTCUSD",1746477688489,0.01808831,94268.0,94267.0,1.07098391]
["bitfinex","BTCUSD",1746477690434,0.01808831,94268.0,94267.0,1.05498391]
["bitfinex","BTCUSD",1746477692686,0.01808831,94268.0,94267.0,1.07038391]
["bitfinex","BTCUSD",1746477693690,0.01808831,94268.0,94267.0,1.08578391]
["bitfinex","BTCUSD",1746477694779,1e-08,94269.0,94268.0,0.59850192]
["bitfinex","BTCUSD",1746477695214,1e-08,94269.0,94268.0,0.60790734]
["bitfinex","BTCUSD",1746477695831,1e-08,94269.0,94268.0,0.60990734]
["bitfinex","BTCUSD",1746477697274,1e-08,94269.0,94268.0,0.99820734]
["bitfinex","BTCUSD",1746477697416,1e-08,94269.0,94268.0,0.99920734]
["bitfinex","BTCUSD",1746477697998,1e-08,94269.0,94268.0,0.99820734]
["bitfinex","BTCUSD",1746477698196,0.01640001,94269.0,94268.0,0.99820734]
["bitfinex","BTCUSD",1746477698397,0.03160001,94269.0,94268.0,0.43150542]
["bitfinex","BTCUSD",1746477698630,0.24375883,94269.0,94268.0,0.43150542]
["bitfinex","BTCUSD",1746477698995,0.05137329,94269.0,94268.0,0.64366649]
["bitfinex","BTCUSD",1746477699201,0.36353211,94269.0,94268.0,0.43150542]
["bitfinex","BTCUSD",1746477699600,0.15137329,94269.0,94268.0,0.43150542]
["bitfinex","BTCUSD",1746477699811,0.15137329,94269.0,94268.0,0.01240542]
["bitfinex","BTCUSD",1746477699812,0.36353211,94269.0,94268.0,0.01240542]
["bitfinex","BTCUSD",1746477700023,0.44443616,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746477700351,0.36353211,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746477700552,0.0106094,94256.0,94249.0,0.07456274]
["bitfinex","BTCUSD",1746477700794,0.21220068,94251.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477700968,0.032,94250.0,94249.0,0.27615639]
["bitfinex","BTCUSD",1746477702150,0.032,94250.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477702395,0.24420159,94250.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477702597,0.26395316,94250.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477702908,0.28058764,94250.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477703255,0.28058764,94250.0,94249.0,0.06495255]
["bitfinex","BTCUSD",1746477703877,0.28258764,94250.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477704077,0.28558764,94250.0,94249.0,0.06395255]
["bitfinex","BTCUSD",1746477704477,0.0322,94244.0,94239.0,0.21222488]
["bitfinex","BTCUSD",1746477704705,0.0161,94243.0,94239.0,0.21222488]
["bitfinex","BTCUSD",1746477704902,0.01061098,94242.0,94240.0,0.00203654]
["bitfinex","BTCUSD",1746477705105,0.0322,94241.0,94240.0,0.00203654]
["bitfinex","BTCUSD",1746477707213,0.0332,94241.0,94240.0,0.00203654]
["bitfinex","BTCUSD",1746477707363,0.0332,94241.0,94240.0,0.00823199]
["bitfinex","BTCUSD",1746477708207,0.0342,94241.0,94240.0,0.00823199]
["bitfinex","BTCUSD",1746477711873,0.10446686,94241.0,94240.0,0.00823199]
["bitfinex","BTCUSD",1746477712213,0.0342,94241.0,94240.0,0.00823199]
["bitfinex","BTCUSD",1746477713661,0.24642185,94241.0,94240.0,0.00823199]
["bitfinex","BTCUSD",1746477713860,0.0342,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477716414,0.15083526,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477717612,0.1342,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477718164,0.1921851,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477718392,0.1342,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477719015,0.15083524,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477723940,0.05083524,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477726774,0.0342,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477731075,0.05083493,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477732692,0.15083493,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477734673,0.17062358,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477736797,0.15083493,94241.0,94240.0,0.22045609]
["bitfinex","BTCUSD",1746477737204,0.15083493,94241.0,94240.0,0.21849609]
["bitfinex","BTCUSD",1746477737419,0.15083493,94241.0,94240.0,0.21996609]
["bitfinex","BTCUSD",1746477738851,0.1479637,94241.0,94240.0,0.21996609]
["bitfinex","BTCUSD",1746477739728,0.13132877,94241.0,94240.0,0.21996609]
["bitfinex","BTCUSD",1746477742831,0.14796342,94241.0,94240.0,0.21996609]
["bitfinex","BTCUSD",1746477745947,0.13473465,94241.0,94240.0,0.21996609]
["bitfinex","BTCUSD",1746477746771,0.1181,94241.0,94240.0,0.21996609]
["bitfinex","BTCUSD",1746477748834,0.14723208,94241.0,94240.0,0.00774199]
["bitfinex","BTCUSD",1746477749068,0.35945393,94241.0,94240.0,0.00774199]
["bitfinex","BTCUSD",1746477749766,0.0162,94236.0,94235.0,0.21223536]
["bitfinex","BTCUSD",1746477749970,0.0314,94236.0,94235.0,0.21223536]
["bitfinex","BTCUSD",1746477750455,0.0324,94235.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1746477750654,0.0324,94235.0,94234.0,0.21223608]
["bitfinex","BTCUSD",1746477750901,0.05217576,94235.0,94234.0,0.21223608]
["bitfinex","BTCUSD",1746477751100,0.0522213,94235.0,94234.0,0.21223608]
["bitfinex","BTCUSD",1746477751905,0.06283306,94235.0,94233.0,0.2122398]
["bitfinex","BTCUSD",1746477752107,0.0316,94234.0,94233.0,0.2122398]
["bitfinex","BTCUSD",1746477752318,0.05137576,94234.0,94233.0,0.2122398]
["bitfinex","BTCUSD",1746477752516,0.05137576,94234.0,94233.0,0.21881911]
["bitfinex","BTCUSD",1746477753179,0.05137576,94234.0,94233.0,0.22038141]
["bitfinex","BTCUSD",1746477754364,0.05137576,94234.0,94233.0,0.00814161]
["bitfinex","BTCUSD",1746477754848,0.05137576,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477755220,0.26361338,94234.0,94233.0,0.00814161]
["bitfinex","BTCUSD",1746477755971,0.05137576,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477756108,0.03497576,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477758210,0.0152,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477761483,0.03183563,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477763420,0.13183563,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477766486,0.15159302,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477766693,0.13495739,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477769836,0.15159302,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477774232,0.13639302,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477776590,0.11975739,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477781131,0.13639305,94234.0,94233.0,0.22038148]
["bitfinex","BTCUSD",1746477782226,0.13639305,94234.0,94233.0,0.00814161]
["bitfinex","BTCUSD",1746477782435,0.38073067,94234.0,94233.0,0.00814161]
["bitfinex","BTCUSD",1746477782644,0.82566124,94234.0,94233.0,0.00814161]
["bitfinex","BTCUSD",1746477782873,0.55227141,94219.0,94214.0,0.01047086]
["bitfinex","BTCUSD",1746477783077,0.6029288,94219.0,94214.0,0.01047086]
["bitfinex","BTCUSD",1746477783282,0.6029288,94219.0,94188.0,0.21234097]
["bitfinex","BTCUSD",1746477783484,0.6029288,94219.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1746477783739,0.4073109,94219.0,94213.0,0.21228315]
["bitfinex","BTCUSD",1746477783934,0.61958231,94219.0,94213.0,0.21228315]
["bitfinex","BTCUSD",1746477784133,0.61958231,94219.0,94218.0,0.05526378]
["bitfinex","BTCUSD",1746477784547,0.61958231,94219.0,94218.0,0.05011777]
["bitfinex","BTCUSD",1746477784746,0.3917109,94219.0,94218.0,0.05011777]
["bitfinex","BTCUSD",1746477784920,0.3947109,94219.0,94218.0,0.05011777]
["bitfinex","BTCUSD",1746477785132,0.3977109,94219.0,94218.0,0.05011777]
["bitfinex","BTCUSD",1746477785337,0.0424109,94219.0,94218.0,0.26753744]
["bitfinex","BTCUSD",1746477786740,0.1424109,94219.0,94218.0,0.26753744]
["bitfinex","BTCUSD",1746477786964,0.1424109,94219.0,94218.0,0.21741967]
["bitfinex","BTCUSD",1746477788808,0.12576838,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477789248,0.106,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477790490,0.103,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477790712,0.105,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477791001,0.102,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477791204,0.101,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477791647,0.1,94219.0,94218.0,0.25151967]
["bitfinex","BTCUSD",1746477791854,0.1,94219.0,94218.0,0.25451967]
["bitfinex","BTCUSD",1746477792068,0.1,94219.0,94218.0,0.24951967]
["bitfinex","BTCUSD",1746477792281,0.1,94219.0,94218.0,0.25251967]
["bitfinex","BTCUSD",1746477792494,0.1,94219.0,94218.0,0.26497644]
["bitfinex","BTCUSD",1746477792699,0.1,94219.0,94218.0,0.25651967]
["bitfinex","BTCUSD",1746477793520,0.1,94219.0,94218.0,0.26806052]
["bitfinex","BTCUSD",1746477793730,0.1,94219.0,94218.0,0.27106052]
["bitfinex","BTCUSD",1746477796167,0.1,94219.0,94218.0,0.61106052]
["bitfinex","BTCUSD",1746477796354,0.1,94219.0,94218.0,1.03016052]
["bitfinex","BTCUSD",1746477797974,0.06675834,94219.0,94218.0,1.03016052]
["bitfinex","BTCUSD",1746477801251,0.06675834,94219.0,94218.0,1.02860052]
["bitfinex","BTCUSD",1746477801663,0.0166,94271.0,94269.0,0.21215882]
["bitfinex","BTCUSD",1746477801873,0.0164,94270.0,94269.0,0.21215882]
["bitfinex","BTCUSD",1746477802073,0.0164,94270.0,94269.0,0.21694852]
["bitfinex","BTCUSD",1746477803064,0.0194,94270.0,94269.0,0.21694852]
["bitfinex","BTCUSD",1746477803275,0.008,94270.0,94269.0,0.21694852]
["bitfinex","BTCUSD",1746477803485,0.02463193,94270.0,94269.0,0.2276715]
["bitfinex","BTCUSD",1746477803672,0.12463193,94270.0,94269.0,0.2276715]
["bitfinex","BTCUSD",1746477804220,0.11963193,94270.0,94269.0,0.2276715]
["bitfinex","BTCUSD",1746477804423,0.12363193,94270.0,94269.0,0.2276715]
["bitfinex","BTCUSD",1746477804835,0.104,94270.0,94269.0,0.2276715]
["bitfinex","BTCUSD",1746477805064,0.12463053,94270.0,94269.0,0.2435715]
["bitfinex","BTCUSD",1746477806029,0.11663053,94270.0,94269.0,0.2435715]
["bitfinex","BTCUSD",1746477806225,0.11763053,94270.0,94269.0,0.2435715]
["bitfinex","BTCUSD",1746477806557,0.11863053,94270.0,94269.0,0.2435715]
["bitfinex","BTCUSD",1746477807160,0.11763053,94270.0,94269.0,0.2435715]
["bitfinex","BTCUSD",1746477808676,0.101,94270.0,94269.0,0.2435715]
["bitfinex","BTCUSD",1746477812306,0.101,94270.0,94269.0,0.2276715]
["bitfinex","BTCUSD",1746477812554,0.101,94270.0,94269.0,0.22949525]
["bitfinex","BTCUSD",1746477818490,0.31315657,94270.0,94269.0,0.00661345]
["bitfinex","BTCUSD",1746477818706,0.1332,94270.0,94269.0,0.21877227]
["bitfinex","BTCUSD",1746477819582,0.1332,94270.0,94269.0,0.00661345]
["bitfinex","BTCUSD",1746477819778,0.34535657,94270.0,94269.0,0.00661345]
["bitfinex","BTCUSD",1746477820221,0.1332,94270.0,94269.0,0.00661345]
["bitfinex","BTCUSD",1746477820444,0.34535657,94270.0,94269.0,0.00661345]
["bitfinex","BTCUSD",1746477820678,0.34535657,94270.0,94260.0,0.40618627]
["bitfinex","BTCUSD",1746477820679,0.21221059,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1746477820881,0.21221059,94246.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1746477820882,0.22282225,94246.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1746477821107,0.0158,94239.0,94238.0,0.01038547]
["bitfinex","BTCUSD",1746477821271,0.0158,94238.0,94237.0,0.05011777]
["bitfinex","BTCUSD",1746477821926,0.0158,94238.0,94237.0,0.26234863]
["bitfinex","BTCUSD",1746477822134,0.0158,94238.0,94237.0,0.05011777]
["bitfinex","BTCUSD",1746477822346,0.0158,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746477822790,0.0168,94238.0,94237.0,0.21236768]
["bitfinex","BTCUSD",1746477823143,0.0188,94238.0,94237.0,0.21236768]
["bitfinex","BTCUSD",1746477824334,0.0188,94238.0,94237.0,0.21392098]
["bitfinex","BTCUSD",1746477824543,0.0168,94238.0,94237.0,0.21392098]
["bitfinex","BTCUSD",1746477824745,0.0178,94238.0,94237.0,0.21392098]
["bitfinex","BTCUSD",1746477827304,0.0178,94238.0,94237.0,0.21709666]
["bitfinex","BTCUSD",1746477827899,0.002,94238.0,94237.0,0.21709666]
["bitfinex","BTCUSD",1746477829115,0.01060951,94255.0,94252.0,0.21219545]
["bitfinex","BTCUSD",1746477829331,0.0166,94254.0,94252.0,0.21219545]
["bitfinex","BTCUSD",1746477829516,0.0166,94254.0,94248.0,0.21220541]
["bitfinex","BTCUSD",1746477829517,0.01060996,94251.0,94249.0,0.21220369]
["bitfinex","BTCUSD",1746477829870,0.0166,94250.0,94249.0,0.21220369]
["bitfinex","BTCUSD",1746477830653,0.01060872,94262.0,94259.0,0.21218133]
["bitfinex","BTCUSD",1746477830801,0.21217733,94261.0,94258.0,0.20818322]
["bitfinex","BTCUSD",1746477831005,0.22278617,94261.0,94258.0,0.20818322]
["bitfinex","BTCUSD",1746477831267,0.0325,94259.0,94256.0,0.21218778]
["bitfinex","BTCUSD",1746477831420,0.0325,94259.0,94205.0,0.05011777]
["bitfinex","BTCUSD",1746477831421,0.016,94253.0,94249.0,0.22281388]
["bitfinex","BTCUSD",1746477831624,0.016,94252.0,94250.0,0.21020159]
["bitfinex","BTCUSD",1746477831801,0.016,94252.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1746477832632,0.001,94253.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1746477833064,0.001,94253.0,94252.0,0.2137166]
["bitfinex","BTCUSD",1746477833290,0.03363469,94253.0,94252.0,0.2137166]
["bitfinex","BTCUSD",1746477834034,0.03263469,94253.0,94252.0,0.2137166]
["bitfinex","BTCUSD",1746477835250,0.03263469,94253.0,94252.0,0.2147166]
["bitfinex","BTCUSD",1746477836687,0.016,94253.0,94252.0,0.2147166]
["bitfinex","BTCUSD",1746477838938,0.26880204,94253.0,94252.0,0.00251952]
["bitfinex","BTCUSD",1746477839341,0.26880204,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1746477839763,0.28849223,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1746477840194,0.26428502,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1746477840815,0.01061086,94243.0,94240.0,0.21222303]
["bitfinex","BTCUSD",1746477841043,0.02581086,94243.0,94240.0,0.21222303]
["bitfinex","BTCUSD",1746477841175,0.02581086,94243.0,94241.0,0.00478453]
["bitfinex","BTCUSD",1746477841763,0.0151,94242.0,94241.0,0.00478453]
["bitfinex","BTCUSD",1746477842370,0.03173593,94242.0,94241.0,0.00478453]
["bitfinex","BTCUSD",1746477842780,0.03173593,94242.0,94241.0,0.00578453]
["bitfinex","BTCUSD",1746477843974,0.03173593,94242.0,94241.0,0.00478453]
["bitfinex","BTCUSD",1746477844481,0.01663593,94242.0,94241.0,0.00478453]
["bitfinex","BTCUSD",1746477845284,0.01663593,94242.0,94241.0,0.21700638]
["bitfinex","BTCUSD",1746477848604,0.03633197,94242.0,94241.0,0.21700638]
["bitfinex","BTCUSD",1746477850283,0.01969604,94242.0,94241.0,0.21700638]
["bitfinex","BTCUSD",1746477851325,0.01969604,94242.0,94241.0,0.23250638]
["bitfinex","BTCUSD",1746477851537,0.01969604,94242.0,94241.0,0.24890638]
["bitfinex","BTCUSD",1746477851900,0.01060895,94260.0,94257.0,0.21218368]
["bitfinex","BTCUSD",1746477852253,0.02670895,94260.0,94257.0,0.21218368]
["bitfinex","BTCUSD",1746477852418,0.0151,94266.0,94264.0,0.21216973]
["bitfinex","BTCUSD",1746477852603,0.02570884,94261.0,94258.0,0.21694522]
["bitfinex","BTCUSD",1746477852973,0.0151,94260.0,94259.0,0.21218084]
["bitfinex","BTCUSD",1746477853363,0.0181,94260.0,94258.0,0.21694522]
["bitfinex","BTCUSD",1746477853725,0.0201,94260.0,94258.0,0.21694522]
["bitfinex","BTCUSD",1746477853934,0.005,94260.0,94258.0,0.21694522]
["bitfinex","BTCUSD",1746477854272,0.0151,94259.0,94258.0,0.21694522]
["bitfinex","BTCUSD",1746477854434,0.03473408,94261.0,94258.0,0.21694522]
["bitfinex","BTCUSD",1746477854651,0.002,94260.0,94259.0,0.21218133]
["bitfinex","BTCUSD",1746477855033,0.003,94260.0,94259.0,0.21218133]
["bitfinex","BTCUSD",1746477855258,0.003,94260.0,94259.0,0.21118133]
["bitfinex","BTCUSD",1746477855975,0.003,94260.0,94259.0,0.21268509]
["bitfinex","BTCUSD",1746477856212,0.01663408,94261.0,94260.0,0.21217907]
["bitfinex","BTCUSD",1746477856587,0.01863408,94261.0,94260.0,0.21368058]
["bitfinex","BTCUSD",1746477856789,0.01863408,94261.0,94260.0,0.21268058]
["bitfinex","BTCUSD",1746477856994,0.01863408,94261.0,94260.0,0.21168058]
["bitfinex","BTCUSD",1746477857157,0.002,94261.0,94260.0,0.21168058]
["bitfinex","BTCUSD",1746477857358,0.22276448,94270.0,94267.0,0.21216164]
["bitfinex","BTCUSD",1746477857560,0.23786721,94269.0,94266.0,0.21016526]
["bitfinex","BTCUSD",1746477857784,0.0151,94276.0,94275.0,0.21214486]
["bitfinex","BTCUSD",1746477858036,0.0151,94276.0,94275.0,0.21114486]
["bitfinex","BTCUSD",1746477858212,0.01060659,94281.0,94277.0,0.21213944]
["bitfinex","BTCUSD",1746477858431,0.0151,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1746477858939,0.0151,94282.0,94281.0,0.21744118]
["bitfinex","BTCUSD",1746477859567,0.0151,94282.0,94281.0,0.21689543]
["bitfinex","BTCUSD",1746477859708,0.0151,94282.0,94281.0,0.21489543]
["bitfinex","BTCUSD",1746477859903,0.1181,94282.0,94281.0,0.21489543]
["bitfinex","BTCUSD",1746477860104,0.103,94282.0,94281.0,0.21489543]
["bitfinex","BTCUSD",1746477860551,0.105,94282.0,94281.0,0.21489543]
["bitfinex","BTCUSD",1746477861561,0.1216308,94282.0,94281.0,0.21489543]
["bitfinex","BTCUSD",1746477863037,0.1196308,94282.0,94281.0,0.23049543]
["bitfinex","BTCUSD",1746477863242,0.1166308,94282.0,94281.0,0.23049543]
["bitfinex","BTCUSD",1746477863635,0.1166308,94282.0,94281.0,0.23149543]
["bitfinex","BTCUSD",1746477864052,0.1166308,94282.0,94281.0,0.21589543]
["bitfinex","BTCUSD",1746477864343,0.1166308,94282.0,94281.0,0.21689543]
["bitfinex","BTCUSD",1746477864939,0.32876036,94282.0,94281.0,0.00876362]
["bitfinex","BTCUSD",1746477865144,0.1319308,94282.0,94281.0,0.22089543]
["bitfinex","BTCUSD",1746477865288,0.1319308,94282.0,94281.0,0.21413181]
["bitfinex","BTCUSD",1746477865491,0.1319308,94282.0,94281.0,0.22048685]
["bitfinex","BTCUSD",1746477865714,0.1478308,94282.0,94281.0,0.00835504]
["bitfinex","BTCUSD",1746477866345,0.35981674,94282.0,94281.0,0.00835504]
["bitfinex","BTCUSD",1746477866552,0.13105638,94282.0,94281.0,0.00835504]
["bitfinex","BTCUSD",1746477866836,0.13105638,94282.0,94281.0,0.21413181]
["bitfinex","BTCUSD",1746477867041,0.13105638,94282.0,94281.0,0.22048685]
["bitfinex","BTCUSD",1746477869924,0.11515638,94282.0,94281.0,0.22048685]
["bitfinex","BTCUSD",1746477870527,0.13178565,94282.0,94281.0,0.22048685]
["bitfinex","BTCUSD",1746477872795,0.37956625,94282.0,94281.0,0.00835504]
["bitfinex","BTCUSD",1746477873005,0.35981521,94282.0,94281.0,0.00835504]
["bitfinex","BTCUSD",1746477873210,0.35981521,94282.0,94281.0,0.002]
["bitfinex","BTCUSD",1746477878317,0.34318594,94282.0,94281.0,0.002]
["bitfinex","BTCUSD",1746477881276,0.35981709,94282.0,94281.0,0.002]
["bitfinex","BTCUSD",1746477894935,0.01060715,94276.0,94273.0,0.21214925]
["bitfinex","BTCUSD",1746477895440,0.01060659,94281.0,94277.0,0.21214036]
["bitfinex","BTCUSD",1746477895754,0.22274566,94278.0,94275.0,0.21214317]
["bitfinex","BTCUSD",1746477896106,0.11648753,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1746477897064,0.127094,94282.0,94280.0,0.2121337]
["bitfinex","BTCUSD",1746477897470,0.11648753,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1746477898886,0.11648753,94282.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1746477899085,0.32861709,94282.0,94281.0,0.00145425]
["bitfinex","BTCUSD",1746477899260,0.32877593,94282.0,94280.0,0.0014565]
["bitfinex","BTCUSD",1746477899463,0.21213181,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1746477899706,0.22813181,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1746477900611,0.21214062,94278.0,94274.0,0.21214598]
["bitfinex","BTCUSD",1746477900816,0.01060704,94277.0,94274.0,0.21214598]
["bitfinex","BTCUSD",1746477900957,0.22274909,94277.0,94274.0,0.21214598]
["bitfinex","BTCUSD",1746477901157,0.0106067,94280.0,94277.0,0.21213893]
["bitfinex","BTCUSD",1746477901977,0.0106067,94280.0,94278.0,0.21213776]
["bitfinex","BTCUSD",1746477902360,0.0106067,94280.0,94279.0,0.00482059]
["bitfinex","BTCUSD",1746477902585,0.0106067,94280.0,94279.0,0.00145875]
["bitfinex","BTCUSD",1746477902786,0.22274076,94280.0,94279.0,0.00145875]
["bitfinex","BTCUSD",1746477903607,0.0106067,94280.0,94277.0,0.002]
["bitfinex","BTCUSD",1746477903778,0.21213406,94280.0,94279.0,0.00476944]
["bitfinex","BTCUSD",1746477903971,0.0106067,94280.0,94278.0,0.21213781]
["bitfinex","BTCUSD",1746477904182,0.21214081,94277.0,94274.0,0.21214598]
["bitfinex","BTCUSD",1746477904595,0.02723743,94280.0,94278.0,0.2121381]
["bitfinex","BTCUSD",1746477905025,0.02723743,94280.0,94278.0,0.2131381]
["bitfinex","BTCUSD",1746477905391,0.02723743,94280.0,94278.0,0.2121381]
["bitfinex","BTCUSD",1746477906067,0.02723743,94280.0,94278.0,0.2131381]
["bitfinex","BTCUSD",1746477907172,0.02723743,94280.0,94278.0,0.2141381]
["bitfinex","BTCUSD",1746477908273,0.01663073,94280.0,94278.0,0.2141381]
["bitfinex","BTCUSD",1746477908514,0.01663073,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1746477910271,0.02723743,94280.0,94272.0,0.2121502]
["bitfinex","BTCUSD",1746477910475,0.22275432,94275.0,94272.0,0.2121502]
["bitfinex","BTCUSD",1746477910735,0.22274755,94278.0,94273.0,0.2227568]
["bitfinex","BTCUSD",1746477910939,0.01663073,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1746477911167,0.09985638,94282.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1746477911392,0.09985638,94282.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1746477911527,0.01980147,94281.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1746477913475,0.0106067,94280.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1746477913700,0.21213856,94278.0,94274.0,0.2121457]
["bitfinex","BTCUSD",1746477913852,0.09985638,94282.0,94280.0,0.001]
["bitfinex","BTCUSD",1746477914023,0.31198766,94282.0,94280.0,0.21313405]
["bitfinex","BTCUSD",1746477914219,0.01979669,94281.0,94280.0,0.21313405]
["bitfinex","BTCUSD",1746477914643,0.01979669,94281.0,94280.0,0.21213405]
["bitfinex","BTCUSD",1746477915332,0.01979669,94281.0,94280.0,0.21413405]
["bitfinex","BTCUSD",1746477915523,0.2319285,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1746477915726,0.2470285,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1746477916630,0.2470285,94281.0,94280.0,0.00725341]
["bitfinex","BTCUSD",1746477916841,0.2470285,94281.0,94280.0,0.00825341]
["bitfinex","BTCUSD",1746477917390,0.2470285,94281.0,94280.0,0.00625341]
["bitfinex","BTCUSD",1746477917622,0.2470285,94281.0,94280.0,0.00825341]
["bitfinex","BTCUSD",1746477917976,0.01979669,94281.0,94280.0,0.00825341]
["bitfinex","BTCUSD",1746477918184,0.01979669,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477920038,0.01979845,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477920523,0.23193026,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477920861,0.24833026,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477921908,0.26496095,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477926833,0.01957042,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477927501,0.01957042,94281.0,94280.0,0.22138747]
["bitfinex","BTCUSD",1746477928550,0.23170223,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477929633,0.22876245,94281.0,94280.0,0.00925341]
["bitfinex","BTCUSD",1746477929996,0.22876245,94281.0,94280.0,0.00900341]
["bitfinex","BTCUSD",1746477931460,0.22876245,94281.0,94280.0,0.0122574]
["bitfinex","BTCUSD",1746477934486,0.01663064,94281.0,94280.0,0.22439146]
["bitfinex","BTCUSD",1746477934901,0.22876245,94281.0,94280.0,0.0122574]
["bitfinex","BTCUSD",1746477936929,0.21213181,94281.0,94280.0,0.0122574]
["bitfinex","BTCUSD",1746477938802,0.23193965,94281.0,94280.0,0.0122574]
["bitfinex","BTCUSD",1746477940082,0.24857048,94281.0,94280.0,0.0122574]
["bitfinex","BTCUSD",1746477940497,0.24857048,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1746477940498,0.38153223,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1746477940727,0.72153223,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1746477940941,0.75124638,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1746477941151,0.76578723,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1746477941434,0.55216557,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477941636,0.58346557,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477941840,0.60327341,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477942012,1.10327341,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477942223,0.77990817,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477942630,0.78090817,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477943034,0.78290817,94266.0,94265.0,0.05011777]
["bitfinex","BTCUSD",1746477945313,0.21220513,94249.0,94247.0,0.08490541]
["bitfinex","BTCUSD",1746477945531,0.21220513,94249.0,94248.0,0.00791886]
["bitfinex","BTCUSD",1746477946092,0.24864837,94249.0,94248.0,0.00791886]
["bitfinex","BTCUSD",1746477946550,0.03644324,94249.0,94247.0,0.29711273]
["bitfinex","BTCUSD",1746477946780,0.03644324,94249.0,94248.0,0.00791886]
["bitfinex","BTCUSD",1746477946995,0.01980784,94249.0,94248.0,0.03891886]
["bitfinex","BTCUSD",1746477947216,0.01980784,94249.0,94248.0,0.03991886]
["bitfinex","BTCUSD",1746477947663,0.03041623,94265.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1746477947893,0.01980784,94265.0,94261.0,0.21217525]
["bitfinex","BTCUSD",1746477948124,0.01980784,94265.0,94264.0,0.21217007]
["bitfinex","BTCUSD",1746477948352,0.21217982,94260.0,94257.0,0.21218358]
["bitfinex","BTCUSD",1746477948575,0.22278877,94260.0,94255.0,0.21218828]
["bitfinex","BTCUSD",1746477948819,0.01060917,94258.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1746477949117,0.01974605,94257.0,94256.0,0.21218663]
["bitfinex","BTCUSD",1746477949796,0.03638032,94257.0,94256.0,0.21218663]
["bitfinex","BTCUSD",1746477950471,0.03738032,94257.0,94256.0,0.21218663]
["bitfinex","BTCUSD",1746477952119,0.13738032,94257.0,94255.0,0.21218998]
["bitfinex","BTCUSD",1746477952371,0.13738032,94257.0,94256.0,0.21218808]
["bitfinex","BTCUSD",1746477953931,0.13738032,94257.0,94255.0,0.21218998]
["bitfinex","BTCUSD",1746477954187,0.01061007,94250.0,94246.0,0.21220922]
["bitfinex","BTCUSD",1746477954417,0.01061109,94241.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746477954656,0.21221454,94245.0,94241.0,0.21222156]
["bitfinex","BTCUSD",1746477954870,0.01061064,94245.0,94240.0,0.21222401]
["bitfinex","BTCUSD",1746477955067,0.01973799,94244.0,94239.0,0.34]
["bitfinex","BTCUSD",1746477955289,0.01973799,94244.0,94243.0,0.21221735]
["bitfinex","BTCUSD",1746477956691,0.01973799,94244.0,94243.0,0.21321735]
["bitfinex","BTCUSD",1746477957700,0.01973799,94244.0,94243.0,0.21221735]
["bitfinex","BTCUSD",1746477957916,0.01973799,94244.0,94243.0,0.21421735]
["bitfinex","BTCUSD",1746477958122,0.01973799,94244.0,94243.0,0.21521735]
["bitfinex","BTCUSD",1746477958337,0.11959437,94244.0,94243.0,0.21521735]
["bitfinex","BTCUSD",1746477959686,0.1362301,94244.0,94243.0,0.21521735]
["bitfinex","BTCUSD",1746477962456,0.1362301,94244.0,94243.0,0.22214413]
["bitfinex","BTCUSD",1746477963005,0.1362301,94244.0,94243.0,0.00992678]
["bitfinex","BTCUSD",1746477963237,0.39873129,94244.0,94243.0,0.00992678]
["bitfinex","BTCUSD",1746477963825,0.39873129,94244.0,94243.0,0.003]
["bitfinex","BTCUSD",1746477964016,0.39873129,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1746477964229,0.3803452,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1746477965364,0.22286099,94230.0,94227.0,0.21225292]
["bitfinex","BTCUSD",1746477965565,0.22286099,94230.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1746477965566,0.03035043,94229.0,94226.0,0.21225509]
["bitfinex","BTCUSD",1746477965771,0.24259931,94229.0,94228.0,0.00832336]
["bitfinex","BTCUSD",1746477965997,0.25923803,94229.0,94228.0,0.00832336]
["bitfinex","BTCUSD",1746477966632,0.25923803,94229.0,94228.0,0.00846018]
["bitfinex","BTCUSD",1746477966883,0.24259931,94229.0,94228.0,0.00846018]
["bitfinex","BTCUSD",1746477968030,0.24259931,94229.0,94228.0,0.01146018]
["bitfinex","BTCUSD",1746477969043,0.24259931,94229.0,94228.0,0.01346018]
["bitfinex","BTCUSD",1746477970001,0.259238,94229.0,94228.0,0.01346018]
["bitfinex","BTCUSD",1746477970678,0.274638,94229.0,94228.0,0.01346018]
["bitfinex","BTCUSD",1746477970908,0.31938042,94229.0,94228.0,0.01346018]
["bitfinex","BTCUSD",1746477971349,0.274638,94229.0,94228.0,0.00513682]
["bitfinex","BTCUSD",1746477971782,0.274638,94229.0,94228.0,0.01146018]
["bitfinex","BTCUSD",1746477971971,0.274638,94229.0,94228.0,0.00446039]
["bitfinex","BTCUSD",1746477972241,0.274638,94229.0,94223.0,0.22287366]
["bitfinex","BTCUSD",1746477972242,0.10600854,94228.0,94226.0,0.21225523]
["bitfinex","BTCUSD",1746477972459,0.01973799,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1746477973578,0.01973799,94227.0,94226.0,0.21425564]
["bitfinex","BTCUSD",1746477974513,0.01973799,94227.0,94226.0,0.21525564]
["bitfinex","BTCUSD",1746477975151,0.01973799,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477975365,0.03513799,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477975581,0.24739137,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477976010,0.32896745,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477976229,0.26359137,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477976880,0.05133799,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477977527,0.05133799,94227.0,94226.0,0.01068715]
["bitfinex","BTCUSD",1746477977741,0.03513799,94227.0,94226.0,0.22294279]
["bitfinex","BTCUSD",1746477977941,0.01973799,94227.0,94226.0,0.22294279]
["bitfinex","BTCUSD",1746477981096,0.11513398,94227.0,94226.0,0.22294279]
["bitfinex","BTCUSD",1746477981328,0.44051844,94227.0,94226.0,0.01068715]
["bitfinex","BTCUSD",1746477981776,0.44051844,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746477982419,0.24446014,94224.0,94223.0,4.554e-05]
["bitfinex","BTCUSD",1746477982636,0.24446014,94224.0,94223.0,0.00884813]
["bitfinex","BTCUSD",1746477983070,0.26419813,94224.0,94223.0,0.00884813]
["bitfinex","BTCUSD",1746477983284,0.24769813,94224.0,94223.0,0.00884813]
["bitfinex","BTCUSD",1746477985308,0.01973799,94224.0,94223.0,0.22111052]
["bitfinex","BTCUSD",1746477986223,0.04713239,94224.0,94223.0,0.22111052]
["bitfinex","BTCUSD",1746477986439,0.04713239,94224.0,94223.0,0.00884813]
["bitfinex","BTCUSD",1746477986686,0.01973799,94224.0,94223.0,0.22111052]
["bitfinex","BTCUSD",1746477986902,0.01973799,94224.0,94223.0,0.25311052]
["bitfinex","BTCUSD",1746477988285,0.01973799,94224.0,94223.0,0.22311052]
["bitfinex","BTCUSD",1746477988727,0.01973799,94224.0,94223.0,0.22511052]
["bitfinex","BTCUSD",1746477989177,0.01973799,94224.0,94223.0,0.22311052]
["bitfinex","BTCUSD",1746477989398,0.01973799,94224.0,94223.0,0.22511052]
["bitfinex","BTCUSD",1746477990271,0.11513398,94224.0,94223.0,0.22511052]
["bitfinex","BTCUSD",1746477991190,0.13177315,94224.0,94223.0,0.22511052]
["bitfinex","BTCUSD",1746477995584,0.13177315,94224.0,94223.0,0.24011052]
["bitfinex","BTCUSD",1746477995809,0.13177315,94224.0,94223.0,0.22511052]
["bitfinex","BTCUSD",1746477996773,0.11513398,94224.0,94223.0,0.22511052]
["bitfinex","BTCUSD",1746477997885,0.11513398,94224.0,94223.0,0.24011052]
["bitfinex","BTCUSD",1746477998114,0.11513398,94224.0,94223.0,0.25571052]
["bitfinex","BTCUSD",1746478001338,0.1317726,94224.0,94223.0,0.25571052]
["bitfinex","BTCUSD",1746478005415,0.1317726,94224.0,94223.0,0.24011052]
["bitfinex","BTCUSD",1746478005968,0.11513398,94224.0,94223.0,0.25751052]
["bitfinex","BTCUSD",1746478006810,0.09539599,94224.0,94223.0,0.27205137]
["bitfinex","BTCUSD",1746478007017,0.09091183,94224.0,94223.0,1.03315137]
["bitfinex","BTCUSD",1746478007635,0.09091183,94224.0,94223.0,1.03115137]
["bitfinex","BTCUSD",1746478008233,0.09091183,94224.0,94223.0,1.03615137]
["bitfinex","BTCUSD",1746478008457,0.09091183,94224.0,94223.0,1.03415137]
["bitfinex","BTCUSD",1746478008658,0.09091183,94224.0,94223.0,1.02915137]
["bitfinex","BTCUSD",1746478008910,0.09091183,94224.0,94223.0,1.03515137]
["bitfinex","BTCUSD",1746478010009,0.09091183,94224.0,94223.0,1.03915137]
["bitfinex","BTCUSD",1746478010234,0.09091183,94224.0,94223.0,1.03515137]
["bitfinex","BTCUSD",1746478010617,0.09091183,94224.0,94223.0,1.03415137]
["bitfinex","BTCUSD",1746478010817,0.09091183,94224.0,94223.0,1.03915137]
["bitfinex","BTCUSD",1746478012724,0.09091183,94224.0,94223.0,1.08712475]
["bitfinex","BTCUSD",1746478013129,0.05767348,94224.0,94223.0,1.08712475]
["bitfinex","BTCUSD",1746478015377,0.05767348,94224.0,94223.0,1.08612475]
["bitfinex","BTCUSD",1746478015845,0.05767348,94224.0,94223.0,1.08712475]
["bitfinex","BTCUSD",1746478016314,0.05767348,94224.0,94223.0,1.08612475]
["bitfinex","BTCUSD",1746478021489,0.05767348,94224.0,94223.0,1.03815137]
["bitfinex","BTCUSD",1746478029291,0.05767348,94224.0,94223.0,1.02205137]
["bitfinex","BTCUSD",1746478029492,0.05767348,94224.0,94223.0,1.03785137]
["bitfinex","BTCUSD",1746478033936,0.05767348,94224.0,94223.0,1.08577558]
["bitfinex","BTCUSD",1746478034300,0.02443377,94224.0,94223.0,1.08577558]
["bitfinex","BTCUSD",1746478034508,0.02443377,94224.0,94223.0,1.08677558]
["bitfinex","BTCUSD",1746478037498,0.02443377,94224.0,94223.0,0.66767558]
["bitfinex","BTCUSD",1746478038493,0.02443377,94224.0,94223.0,0.66667558]
["bitfinex","BTCUSD",1746478039083,0.02443377,94224.0,94223.0,0.65087558]
["bitfinex","BTCUSD",1746478039289,0.02443377,94224.0,94223.0,0.63457558]
["bitfinex","BTCUSD",1746478042510,0.02443377,94224.0,94223.0,0.68469495]
["bitfinex","BTCUSD",1746478043682,0.02443377,94224.0,94223.0,0.68369495]
["bitfinex","BTCUSD",1746478043901,0.04013377,94224.0,94223.0,0.6691541]
["bitfinex","BTCUSD",1746478044110,0.02443377,94224.0,94223.0,0.68369495]
["bitfinex","BTCUSD",1746478044320,0.02443377,94224.0,94223.0,0.68170321]
["bitfinex","BTCUSD",1746478044757,0.02443377,94224.0,94223.0,0.67670321]
["bitfinex","BTCUSD",1746478044964,0.02443377,94224.0,94223.0,0.62658384]
["bitfinex","BTCUSD",1746478046018,0.02443377,94224.0,94223.0,0.63158384]
["bitfinex","BTCUSD",1746478046429,0.02443377,94224.0,94223.0,0.62658384]
["bitfinex","BTCUSD",1746478046640,0.02443377,94224.0,94223.0,0.63258384]
["bitfinex","BTCUSD",1746478046841,0.02443377,94224.0,94223.0,0.64798384]
["bitfinex","BTCUSD",1746478047009,0.02443377,94224.0,94223.0,0.69914649]
["bitfinex","BTCUSD",1746478047201,0.0008,94226.0,94225.0,0.56779874]
["bitfinex","BTCUSD",1746478047419,0.0008,94226.0,94225.0,0.60642669]
["bitfinex","BTCUSD",1746478048678,0.0008,94226.0,94225.0,0.74707948]
["bitfinex","BTCUSD",1746478048939,0.01060681,94279.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1746478049307,0.01060692,94278.0,94271.0,0.21215432]
["bitfinex","BTCUSD",1746478049506,0.0309,94276.0,94275.0,0.21214335]
["bitfinex","BTCUSD",1746478049671,0.05070262,94276.0,94275.0,0.21214335]
["bitfinex","BTCUSD",1746478049872,0.05070262,94276.0,94273.0,0.21214877]
["bitfinex","BTCUSD",1746478050076,0.05074823,94276.0,94275.0,0.21114531]
["bitfinex","BTCUSD",1746478050718,0.05274823,94276.0,94275.0,0.21114531]
["bitfinex","BTCUSD",1746478050950,0.05379305,94276.0,94275.0,0.21114531]
["bitfinex","BTCUSD",1746478051151,0.05379305,94276.0,94275.0,0.21203217]
["bitfinex","BTCUSD",1746478051495,0.07042577,94276.0,94275.0,0.21203217]
["bitfinex","BTCUSD",1746478052358,0.07042577,94276.0,94275.0,0.2177596]
["bitfinex","BTCUSD",1746478052898,0.07042577,94276.0,94275.0,0.21610603]
["bitfinex","BTCUSD",1746478054174,0.17042577,94276.0,94275.0,0.21610603]
["bitfinex","BTCUSD",1746478056745,0.15379305,94276.0,94275.0,0.21610603]
["bitfinex","BTCUSD",1746478059412,0.15379305,94276.0,94275.0,0.00496072]
["bitfinex","BTCUSD",1746478059618,0.36593611,94276.0,94275.0,0.00496072]
["bitfinex","BTCUSD",1746478059859,0.38256788,94276.0,94275.0,0.00496072]
["bitfinex","BTCUSD",1746478060005,0.22276001,94272.0,94269.0,0.21215856]
["bitfinex","BTCUSD",1746478060167,0.21214886,94274.0,94269.0,0.21215712]
["bitfinex","BTCUSD",1746478060168,0.0165,94270.0,94269.0,0.21215712]
["bitfinex","BTCUSD",1746478060376,0.05270262,94270.0,94269.0,0.21215712]
["bitfinex","BTCUSD",1746478061995,0.05470262,94270.0,94269.0,0.21215712]
["bitfinex","BTCUSD",1746478062227,0.05670262,94270.0,94269.0,0.21215712]
["bitfinex","BTCUSD",1746478063562,0.05670262,94270.0,94269.0,0.21305748]
["bitfinex","BTCUSD",1746478066849,0.04020262,94270.0,94269.0,0.21305748]
["bitfinex","BTCUSD",1746478067161,0.02380262,94270.0,94269.0,0.21305748]
["bitfinex","BTCUSD",1746478067383,0.02380262,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478072131,0.03920262,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478073092,0.05583443,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478073641,0.04043443,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478074174,0.14043443,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478076800,0.12380262,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478079720,0.14043442,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478080331,0.15543442,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478080562,0.14043442,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478080959,0.15543442,94270.0,94269.0,0.21861669]
["bitfinex","BTCUSD",1746478082019,0.17203442,94270.0,94269.0,0.00645957]
["bitfinex","BTCUSD",1746478082218,0.17203442,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478086308,0.15543442,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478087153,0.14043442,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478087557,0.12380262,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478089019,0.12180262,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478089644,0.11980262,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478092102,0.13643457,94270.0,94269.0,0.21861839]
["bitfinex","BTCUSD",1746478110532,0.13643457,94270.0,94269.0,0.23265234]
["bitfinex","BTCUSD",1746478110759,0.13643457,94270.0,94269.0,0.24825234]
["bitfinex","BTCUSD",1746478110964,0.13643457,94270.0,94269.0,0.23265234]
["bitfinex","BTCUSD",1746478111169,0.11980262,94270.0,94269.0,0.23265234]
["bitfinex","BTCUSD",1746478113328,0.11980262,94270.0,94269.0,0.21695234]
["bitfinex","BTCUSD",1746478115304,0.11980262,94270.0,94269.0,0.26389319]
["bitfinex","BTCUSD",1746478116211,0.1,94270.0,94269.0,0.26389319]
["bitfinex","BTCUSD",1746478117762,0.1,94270.0,94269.0,0.31191048]
["bitfinex","BTCUSD",1746478121036,0.1,94270.0,94269.0,0.65191048]
["bitfinex","BTCUSD",1746478121248,0.002,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1746478121450,0.002,94289.0,94288.0,0.25855691]
["bitfinex","BTCUSD",1746478121647,0.02180273,94289.0,94288.0,0.26321153]
["bitfinex","BTCUSD",1746478122055,0.002,94289.0,94288.0,0.27371991]
["bitfinex","BTCUSD",1746478122681,0.002,94289.0,94288.0,0.25721991]
["bitfinex","BTCUSD",1746478125264,0.102,94289.0,94288.0,0.25721991]
["bitfinex","BTCUSD",1746478125439,0.102,94289.0,94288.0,0.27311991]
["bitfinex","BTCUSD",1746478125960,0.102,94289.0,94288.0,0.27259991]
["bitfinex","BTCUSD",1746478127672,0.102,94289.0,94288.0,0.25669991]
["bitfinex","BTCUSD",1746478128281,0.10194333,94289.0,94288.0,0.25669991]
["bitfinex","BTCUSD",1746478128606,0.10194333,94289.0,94288.0,0.24129991]
["bitfinex","BTCUSD",1746478128808,0.10194333,94289.0,94288.0,0.27139991]
["bitfinex","BTCUSD",1746478129012,0.03888914,94289.0,94288.0,0.27139991]
["bitfinex","BTCUSD",1746478129736,0.03888914,94289.0,94288.0,0.27339991]
["bitfinex","BTCUSD",1746478129939,0.03888914,94289.0,94288.0,0.27539991]
["bitfinex","BTCUSD",1746478130137,0.03888914,94289.0,94288.0,0.61339991]
["bitfinex","BTCUSD",1746478130341,0.03888914,94289.0,94288.0,0.61439991]
["bitfinex","BTCUSD",1746478130549,0.03888914,94289.0,94288.0,0.61639991]
["bitfinex","BTCUSD",1746478132230,0.03888914,94289.0,94288.0,0.61439991]
["bitfinex","BTCUSD",1746478132436,0.03888914,94289.0,94288.0,0.61839991]
["bitfinex","BTCUSD",1746478132632,0.03888914,94289.0,94288.0,0.61639991]
["bitfinex","BTCUSD",1746478132935,0.03888914,94289.0,94288.0,0.62039991]
["bitfinex","BTCUSD",1746478133739,0.002,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1746478133917,0.002,94309.0,94308.0,0.23102466]
["bitfinex","BTCUSD",1746478133918,0.00245594,94309.0,94308.0,0.23102466]
["bitfinex","BTCUSD",1746478136500,0.03375594,94309.0,94308.0,0.21648381]
["bitfinex","BTCUSD",1746478139525,0.12375594,94309.0,94308.0,0.21648381]
["bitfinex","BTCUSD",1746478140026,0.14037925,94309.0,94308.0,0.21648381]
["bitfinex","BTCUSD",1746478144743,0.14037925,94309.0,94308.0,0.00441273]
["bitfinex","BTCUSD",1746478144948,0.14037925,94309.0,94308.0,0.21648381]
["bitfinex","BTCUSD",1746478147674,0.11662331,94309.0,94308.0,0.23948143]
["bitfinex","BTCUSD",1746478147885,0.1,94309.0,94308.0,0.58742466]
["bitfinex","BTCUSD",1746478148092,0.1,94309.0,94308.0,0.60342466]
["bitfinex","BTCUSD",1746478149239,0.1,94309.0,94308.0,0.60442466]
["bitfinex","BTCUSD",1746478150353,0.1,94309.0,94308.0,0.60542466]
["bitfinex","BTCUSD",1746478152786,0.06678917,94309.0,94308.0,0.58942466]
["bitfinex","BTCUSD",1746478158319,0.06678917,94309.0,94308.0,0.60482466]
["bitfinex","BTCUSD",1746478159445,0.06678917,94309.0,94308.0,0.60582466]
["bitfinex","BTCUSD",1746478160231,0.06678917,94309.0,94308.0,0.60482466]
["bitfinex","BTCUSD",1746478160543,0.06678917,94309.0,94308.0,0.60382466]
["bitfinex","BTCUSD",1746478160935,0.06678917,94309.0,94308.0,0.60982466]
["bitfinex","BTCUSD",1746478161501,0.06678917,94309.0,94308.0,0.61582466]
["bitfinex","BTCUSD",1746478161708,0.06678917,94309.0,94308.0,0.7227148]
["bitfinex","BTCUSD",1746478161709,0.00318917,94309.0,94308.0,0.7227148]
["bitfinex","BTCUSD",1746478161918,0.00318917,94309.0,94308.0,0.75647745]
["bitfinex","BTCUSD",1746478165369,0.00318917,94309.0,94308.0,0.80427257]
["bitfinex","BTCUSD",1746478168297,0.00318917,94309.0,94308.0,1.22337257]
["bitfinex","BTCUSD",1746478173411,0.002,94329.0,94328.0,0.55202612]
["bitfinex","BTCUSD",1746478173556,0.00213675,94329.0,94328.0,0.56656697]
["bitfinex","BTCUSD",1746478173758,0.00213675,94329.0,94328.0,0.57068955]
["bitfinex","BTCUSD",1746478174187,0.00213675,94329.0,94328.0,0.6044522]
["bitfinex","BTCUSD",1746478174692,0.00213675,94329.0,94328.0,0.57268955]
["bitfinex","BTCUSD",1746478175055,0.01773675,94329.0,94328.0,0.57268955]
["bitfinex","BTCUSD",1746478175261,0.03423675,94329.0,94328.0,0.57268955]
["bitfinex","BTCUSD",1746478175469,0.03423675,94329.0,94328.0,0.57468955]
["bitfinex","BTCUSD",1746478176232,0.03423675,94329.0,94328.0,0.58550024]
["bitfinex","BTCUSD",1746478176870,0.03423675,94329.0,94328.0,0.59360618]
["bitfinex","BTCUSD",1746478177072,0.01923675,94329.0,94328.0,0.59360618]
["bitfinex","BTCUSD",1746478180748,0.01923675,94329.0,94328.0,0.57906533]
["bitfinex","BTCUSD",1746478183540,0.03905244,94329.0,94328.0,0.57906533]
["bitfinex","BTCUSD",1746478184875,0.01923675,94329.0,94328.0,0.57906533]
["bitfinex","BTCUSD",1746478187995,0.03906127,94329.0,94328.0,0.57906533]
["bitfinex","BTCUSD",1746478191371,0.03906127,94329.0,94328.0,0.57694533]
["bitfinex","BTCUSD",1746478191663,0.0556814,94329.0,94328.0,0.57694533]
["bitfinex","BTCUSD",1746478196223,0.03644465,94329.0,94328.0,0.57694533]
["bitfinex","BTCUSD",1746478197831,0.01982452,94329.0,94328.0,0.57694533]
["bitfinex","BTCUSD",1746478200909,0.01661998,94330.0,94329.0,0.55202387]
["bitfinex","BTCUSD",1746478201115,0.03231998,94330.0,94329.0,0.55202387]
["bitfinex","BTCUSD",1746478201290,0.03231998,94330.0,94329.0,0.55611736]
["bitfinex","BTCUSD",1746478202041,0.0364558,94330.0,94329.0,0.55811736]
["bitfinex","BTCUSD",1746478202771,0.0364558,94330.0,94329.0,0.56011736]
["bitfinex","BTCUSD",1746478203749,0.0364558,94330.0,94329.0,0.55772464]
["bitfinex","BTCUSD",1746478204630,0.0364558,94330.0,94329.0,0.55472464]
["bitfinex","BTCUSD",1746478205125,0.0364558,94330.0,94329.0,0.22011736]
["bitfinex","BTCUSD",1746478206750,0.01983582,94330.0,94329.0,0.22011736]
["bitfinex","BTCUSD",1746478208932,0.0153,94339.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1746478209339,0.0153,94339.0,94338.0,0.21607909]
["bitfinex","BTCUSD",1746478210705,0.0153,94339.0,94338.0,0.21207909]
["bitfinex","BTCUSD",1746478211126,0.03261946,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1746478211525,0.04801946,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1746478211703,0.01661946,94342.0,94341.0,0.2069969]
["bitfinex","BTCUSD",1746478212304,0.01861946,94342.0,94341.0,0.2069969]
["bitfinex","BTCUSD",1746478212824,0.01861946,94342.0,94341.0,0.20773534]
["bitfinex","BTCUSD",1746478213236,0.01861946,94342.0,94341.0,0.20573534]
["bitfinex","BTCUSD",1746478214747,0.01861946,94342.0,94341.0,0.20173534]
["bitfinex","BTCUSD",1746478215579,0.01861946,94342.0,94341.0,0.19573534]
["bitfinex","BTCUSD",1746478216603,0.01861946,94342.0,94341.0,0.19273534]
["bitfinex","BTCUSD",1746478217052,0.01861946,94342.0,94341.0,0.20939596]
["bitfinex","BTCUSD",1746478217220,0.002,94342.0,94341.0,0.58109596]
["bitfinex","BTCUSD",1746478217371,0.002,94342.0,94341.0,0.58225253]
["bitfinex","BTCUSD",1746478217715,0.002,94342.0,94341.0,0.57925253]
["bitfinex","BTCUSD",1746478218702,0.002,94342.0,94341.0,0.57625253]
["bitfinex","BTCUSD",1746478218874,0.001,94342.0,94341.0,0.57625253]
["bitfinex","BTCUSD",1746478219261,0.002,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1746478219479,0.002,94349.0,94348.0,0.21589807]
["bitfinex","BTCUSD",1746478219692,0.002,94349.0,94348.0,0.21189807]
["bitfinex","BTCUSD",1746478220527,0.002,94349.0,94348.0,0.20589807]
["bitfinex","BTCUSD",1746478221328,0.003,94349.0,94348.0,0.20589807]
["bitfinex","BTCUSD",1746478221531,0.004,94349.0,94348.0,0.19989807]
["bitfinex","BTCUSD",1746478222286,0.00409174,94349.0,94348.0,0.19989807]
["bitfinex","BTCUSD",1746478222685,0.00409174,94349.0,94348.0,0.19789807]
["bitfinex","BTCUSD",1746478225214,0.00409174,94349.0,94348.0,0.24525844]
["bitfinex","BTCUSD",1746478225440,0.00409174,94349.0,94348.0,0.24313892]
["bitfinex","BTCUSD",1746478226280,0.00409174,94349.0,94348.0,0.58313892]
["bitfinex","BTCUSD",1746478226510,0.00409174,94349.0,94348.0,1.60272492]
["bitfinex","BTCUSD",1746478228141,0.00409174,94349.0,94348.0,2.02182492]
["bitfinex","BTCUSD",1746478228369,0.00409174,94349.0,94348.0,1.74643992]
["bitfinex","BTCUSD",1746478229048,0.00409174,94349.0,94348.0,1.00223892]
["bitfinex","BTCUSD",1746478229265,0.00409174,94349.0,94348.0,1.81488392]
["bitfinex","BTCUSD",1746478229712,0.00409174,94349.0,94348.0,1.89592213]
["bitfinex","BTCUSD",1746478229935,0.01661543,94367.0,94366.0,0.21194074]
["bitfinex","BTCUSD",1746478230350,0.01661543,94367.0,94366.0,0.21262302]
["bitfinex","BTCUSD",1746478231472,0.01761543,94367.0,94366.0,0.21262302]
["bitfinex","BTCUSD",1746478231687,0.01761543,94367.0,94366.0,0.21062302]
["bitfinex","BTCUSD",1746478231969,0.01861543,94367.0,94366.0,0.21062302]
["bitfinex","BTCUSD",1746478232270,0.01861543,94367.0,94366.0,0.21501408]
["bitfinex","BTCUSD",1746478232843,0.01861543,94367.0,94366.0,0.22299115]
["bitfinex","BTCUSD",1746478233058,0.01861543,94367.0,94366.0,0.237532]
["bitfinex","BTCUSD",1746478233667,0.01861543,94367.0,94366.0,0.58831747]
["bitfinex","BTCUSD",1746478233835,0.01761543,94367.0,94366.0,0.58831747]
["bitfinex","BTCUSD",1746478234065,0.01661543,94367.0,94366.0,0.58831747]
["bitfinex","BTCUSD",1746478234259,0.01661543,94367.0,94366.0,0.62051747]
["bitfinex","BTCUSD",1746478235064,0.01661543,94367.0,94366.0,0.62151747]
["bitfinex","BTCUSD",1746478235267,0.01661543,94367.0,94366.0,0.62251747]
["bitfinex","BTCUSD",1746478236840,0.002,94369.0,94368.0,0.56647709]
["bitfinex","BTCUSD",1746478237197,0.002,94369.0,94368.0,0.58643307]
["bitfinex","BTCUSD",1746478237399,0.002,94369.0,94368.0,0.60253307]
["bitfinex","BTCUSD",1746478238126,0.002,94369.0,94368.0,0.57133307]
["bitfinex","BTCUSD",1746478242909,0.002,94369.0,94368.0,0.57978984]
["bitfinex","BTCUSD",1746478243045,0.002,94369.0,94368.0,0.57133307]
["bitfinex","BTCUSD",1746478243454,0.002,94369.0,94368.0,0.60273307]
["bitfinex","BTCUSD",1746478246596,0.002,94369.0,94368.0,0.57133307]
["bitfinex","BTCUSD",1746478247366,0.002,94369.0,94368.0,0.57003819]
["bitfinex","BTCUSD",1746478264581,0.002,94369.0,94368.0,0.60113819]
["bitfinex","BTCUSD",1746478265575,0.002,94369.0,94368.0,0.60213819]
["bitfinex","BTCUSD",1746478265771,0.002,94369.0,94368.0,4.09133519]
["bitfinex","BTCUSD",1746478265981,0.002,94369.0,94368.0,5.00445119]
["bitfinex","BTCUSD",1746478266569,0.002,94369.0,94368.0,1.02223819]
["bitfinex","BTCUSD",1746478266755,0.002,94369.0,94368.0,1.02023819]
["bitfinex","BTCUSD",1746478266962,0.002,94369.0,94368.0,5.31820519]
["bitfinex","BTCUSD",1746478267605,0.002,94369.0,94368.0,5.31920519]
["bitfinex","BTCUSD",1746478268763,0.002,94369.0,94368.0,5.31520519]
["bitfinex","BTCUSD",1746478269283,0.002,94369.0,94368.0,5.06841719]
["bitfinex","BTCUSD",1746478269484,0.002,94369.0,94368.0,4.95026419]
["bitfinex","BTCUSD",1746478269856,0.002,94369.0,94368.0,4.95526419]
["bitfinex","BTCUSD",1746478270366,0.002,94369.0,94368.0,5.00312246]
["bitfinex","BTCUSD",1746478271290,0.002,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746478271420,0.00213668,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1746478271624,0.00213668,94389.0,94388.0,0.21538233]
["bitfinex","BTCUSD",1746478279153,0.00213668,94389.0,94388.0,1.57440633]
["bitfinex","BTCUSD",1746478279579,0.00213668,94389.0,94388.0,1.55256133]
["bitfinex","BTCUSD",1746478281654,0.00213668,94389.0,94388.0,1.90710218]
["bitfinex","BTCUSD",1746478281771,0.00213668,94389.0,94388.0,1.93740218]
["bitfinex","BTCUSD",1746478282386,0.00213668,94389.0,94388.0,0.60022318]
["bitfinex","BTCUSD",1746478282644,0.00213668,94389.0,94388.0,2.5501847]
["bitfinex","BTCUSD",1746478283050,0.00213668,94389.0,94388.0,2.5531847]
["bitfinex","BTCUSD",1746478283890,0.00213668,94389.0,94388.0,2.5501847]
["bitfinex","BTCUSD",1746478284341,0.00213668,94389.0,94388.0,2.5531847]
["bitfinex","BTCUSD",1746478284749,0.00213668,94389.0,94388.0,2.5501847]
["bitfinex","BTCUSD",1746478284902,0.00213668,94389.0,94388.0,2.5471847]
["bitfinex","BTCUSD",1746478285105,0.00213668,94389.0,94388.0,2.65807484]
["bitfinex","BTCUSD",1746478285497,0.00213668,94389.0,94388.0,2.66107484]
["bitfinex","BTCUSD",1746478285703,0.002,94409.0,94408.0,0.5979873]
["bitfinex","BTCUSD",1746478286082,0.00245543,94409.0,94408.0,0.60229291]
["bitfinex","BTCUSD",1746478286285,0.00245543,94409.0,94408.0,1.95162691]
["bitfinex","BTCUSD",1746478287074,0.00245543,94409.0,94408.0,1.95954221]
["bitfinex","BTCUSD",1746478287647,0.00245543,94409.0,94408.0,1.93483821]
["bitfinex","BTCUSD",1746478288039,0.00245543,94409.0,94408.0,1.93583821]
["bitfinex","BTCUSD",1746478288722,0.00245543,94409.0,94408.0,1.98369649]
["bitfinex","BTCUSD",1746478288899,0.00245543,94409.0,94408.0,1.98469649]
["bitfinex","BTCUSD",1746478289710,0.00245543,94409.0,94408.0,2.59472049]
["bitfinex","BTCUSD",1746478290164,0.00245543,94409.0,94408.0,1.98005449]
["bitfinex","BTCUSD",1746478290507,0.00245543,94409.0,94408.0,1.89873115]
["bitfinex","BTCUSD",1746478290705,0.00245543,94409.0,94408.0,1.90273115]
["bitfinex","BTCUSD",1746478291020,0.00245543,94409.0,94408.0,1.90173115]
["bitfinex","BTCUSD",1746478291222,0.00245543,94409.0,94408.0,2.32083115]
["bitfinex","BTCUSD",1746478291451,0.00245543,94409.0,94408.0,2.32483115]
["bitfinex","BTCUSD",1746478291651,0.00245543,94409.0,94408.0,2.37473673]
["bitfinex","BTCUSD",1746478292482,0.01660387,94422.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1746478292730,0.01674042,94422.0,94421.0,0.23062561]
["bitfinex","BTCUSD",1746478294168,0.01674042,94422.0,94421.0,0.23262561]
["bitfinex","BTCUSD",1746478294566,0.01674042,94422.0,94421.0,0.23062561]
["bitfinex","BTCUSD",1746478294785,0.01674042,94422.0,94421.0,0.23262561]
["bitfinex","BTCUSD",1746478295004,0.01674042,94422.0,94421.0,0.23462561]
["bitfinex","BTCUSD",1746478296767,0.01674042,94422.0,94421.0,1.86996002]
["bitfinex","BTCUSD",1746478296966,0.0143766,94433.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1746478297168,0.0143766,94433.0,94432.0,0.56633346]
["bitfinex","BTCUSD",1746478297385,0.0143766,94433.0,94432.0,1.63939846]
["bitfinex","BTCUSD",1746478297620,0.0143766,94433.0,94432.0,1.68484244]
["bitfinex","BTCUSD",1746478298496,0.0143766,94433.0,94432.0,1.68684244]
["bitfinex","BTCUSD",1746478299575,0.0143766,94433.0,94432.0,1.66880544]
["bitfinex","BTCUSD",1746478300138,0.0143766,94433.0,94432.0,1.67080544]
["bitfinex","BTCUSD",1746478300578,0.0143766,94433.0,94432.0,1.66971544]
["bitfinex","BTCUSD",1746478302064,0.0093766,94433.0,94432.0,1.66971544]
["bitfinex","BTCUSD",1746478303020,0.0093766,94433.0,94432.0,1.64517221]
["bitfinex","BTCUSD",1746478303225,0.0417766,94433.0,94432.0,0.54499959]
["bitfinex","BTCUSD",1746478303760,0.0417766,94433.0,94432.0,0.54446544]
["bitfinex","BTCUSD",1746478303962,0.0417766,94433.0,94432.0,0.55900629]
["bitfinex","BTCUSD",1746478304363,0.0417766,94433.0,94432.0,0.20446544]
["bitfinex","BTCUSD",1746478304970,0.0093766,94433.0,94432.0,0.20446544]
["bitfinex","BTCUSD",1746478305198,0.0043766,94433.0,94432.0,0.20446544]
["bitfinex","BTCUSD",1746478305397,0.0043766,94433.0,94432.0,0.20246544]
["bitfinex","BTCUSD",1746478305803,0.0043766,94433.0,94432.0,0.20046544]
["bitfinex","BTCUSD",1746478306900,0.0043766,94433.0,94432.0,0.20246544]
["bitfinex","BTCUSD",1746478307244,0.0043766,94433.0,94432.0,0.20446544]
["bitfinex","BTCUSD",1746478309379,0.0043766,94433.0,94432.0,0.21900629]
["bitfinex","BTCUSD",1746478311192,0.0043766,94433.0,94432.0,2.2847017]
["bitfinex","BTCUSD",1746478312840,0.002,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478314372,0.002,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746478314746,0.002,94449.0,94448.0,0.23708738]
["bitfinex","BTCUSD",1746478316327,0.002,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746478316745,0.002,94449.0,94448.0,0.23714071]
["bitfinex","BTCUSD",1746478316948,0.002,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1746478318863,0.002,94449.0,94448.0,0.23686328]
["bitfinex","BTCUSD",1746478320710,0.0351,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478321101,0.05493069,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478323639,0.02183069,94449.0,94448.0,0.50911699]
["bitfinex","BTCUSD",1746478323973,0.002,94449.0,94448.0,0.50911699]
["bitfinex","BTCUSD",1746478324375,0.002,94449.0,94448.0,0.31120299]
["bitfinex","BTCUSD",1746478324634,0.002,94449.0,94448.0,0.59858099]
["bitfinex","BTCUSD",1746478324820,0.002,94449.0,94448.0,0.47352799]
["bitfinex","BTCUSD",1746478325020,0.002,94449.0,94448.0,0.47452799]
["bitfinex","BTCUSD",1746478325394,0.002,94449.0,94448.0,0.46426299]
["bitfinex","BTCUSD",1746478325882,0.002,94449.0,94448.0,0.46526299]
["bitfinex","BTCUSD",1746478328618,0.002,94449.0,94448.0,0.46426299]
["bitfinex","BTCUSD",1746478329021,0.002,94449.0,94448.0,0.46526299]
["bitfinex","BTCUSD",1746478329423,0.002,94449.0,94448.0,0.46826299]
["bitfinex","BTCUSD",1746478329838,0.002,94449.0,94448.0,0.81544599]
["bitfinex","BTCUSD",1746478330726,0.002,94449.0,94448.0,0.77098699]
["bitfinex","BTCUSD",1746478332301,0.002,94449.0,94448.0,0.31620299]
["bitfinex","BTCUSD",1746478332542,0.002,94449.0,94448.0,0.76484599]
["bitfinex","BTCUSD",1746478333380,0.002,94449.0,94448.0,0.56725899]
["bitfinex","BTCUSD",1746478334845,0.0319,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478334956,0.03203655,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478335321,0.05189108,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478339700,0.05189108,94460.0,94459.0,0.21957192]
["bitfinex","BTCUSD",1746478344788,0.21175449,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1746478345029,0.05265453,94449.0,94448.0,0.1]
["bitfinex","BTCUSD",1746478345257,0.05265453,94449.0,94448.0,0.31175673]
["bitfinex","BTCUSD",1746478345494,0.06925376,94449.0,94448.0,0.31175673]
["bitfinex","BTCUSD",1746478348891,0.06925376,94449.0,94448.0,0.31175673]
["bitfinex","BTCUSD",1746478350027,0.05265453,94449.0,94448.0,0.31175673]
["bitfinex","BTCUSD",1746478352094,0.05265453,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478362230,0.0328,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478372802,0.0162,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478372999,0.0313,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478375049,0.0162,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478377901,0.0315,94451.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1746478378075,0.0161,94450.0,94449.0,0.22234221]
["bitfinex","BTCUSD",1746478378305,0.0111,94450.0,94449.0,0.22234221]
["bitfinex","BTCUSD",1746478379065,0.0265,94450.0,94449.0,0.22234221]
["bitfinex","BTCUSD",1746478379799,0.01058761,94450.0,94447.0,0.21175674]
["bitfinex","BTCUSD",1746478379983,0.0154,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746478380384,0.0153,94456.0,94455.0,0.21173976]
["bitfinex","BTCUSD",1746478380568,0.0153,94457.0,94456.0,0.2117384]
["bitfinex","BTCUSD",1746478381010,0.03518796,94457.0,94456.0,0.2117384]
["bitfinex","BTCUSD",1746478381434,0.05088796,94457.0,94456.0,0.2117384]
["bitfinex","BTCUSD",1746478381632,0.01988796,94457.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1746478381834,0.01988796,94457.0,94452.0,0.22233454]
["bitfinex","BTCUSD",1746478381835,0.23762809,94455.0,94452.0,0.22233454]
["bitfinex","BTCUSD",1746478382048,0.0153,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746478382272,0.22704104,94455.0,94452.0,0.22233454]
["bitfinex","BTCUSD",1746478382389,0.246929,94455.0,94452.0,0.22233454]
["bitfinex","BTCUSD",1746478382590,0.03518796,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746478382886,0.03518796,94455.0,94452.0,0.22233454]
["bitfinex","BTCUSD",1746478383246,0.01988796,94454.0,94452.0,0.22233454]
["bitfinex","BTCUSD",1746478383556,0.01988796,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1746478383782,0.0153,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746478383964,0.0153,94455.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1746478383965,0.21174214,94455.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1746478384165,0.23163406,94455.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1746478384456,0.05129192,94455.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1746478386656,0.06187897,94455.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1746478387028,0.01989192,94454.0,94452.0,0.21174715]
["bitfinex","BTCUSD",1746478387250,0.01989192,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1746478387453,0.01989192,94453.0,94452.0,0.21174715]
["bitfinex","BTCUSD",1746478388518,0.01989192,94453.0,94452.0,0.11674715]
["bitfinex","BTCUSD",1746478390792,0.25372872,94455.0,94452.0,0.11674715]
["bitfinex","BTCUSD",1746478390999,0.01989248,94453.0,94452.0,0.11674715]
["bitfinex","BTCUSD",1746478391993,0.0164,94459.0,94457.0,0.21173632]
["bitfinex","BTCUSD",1746478392157,0.0164,94459.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1746478392158,0.22245328,94460.0,94456.0,0.21173792]
["bitfinex","BTCUSD",1746478392357,0.21174104,94455.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1746478392557,0.22232775,94456.0,94453.0,0.22233176]
["bitfinex","BTCUSD",1746478392800,0.01058671,94458.0,94456.0,0.21173697]
["bitfinex","BTCUSD",1746478393010,0.22232132,94458.0,94456.0,0.21173697]
["bitfinex","BTCUSD",1746478393319,0.21174067,94456.0,94453.0,0.22233176]
["bitfinex","BTCUSD",1746478393548,0.2223276,94456.0,94453.0,0.22233176]
["bitfinex","BTCUSD",1746478393749,0.2117418,94455.0,94452.0,0.22233473]
["bitfinex","BTCUSD",1746478394694,0.21174117,94455.0,94453.0,0.21174399]
["bitfinex","BTCUSD",1746478395540,0.2223276,94456.0,94453.0,0.21174399]
["bitfinex","BTCUSD",1746478396351,0.2223276,94456.0,94454.0,0.21174317]
["bitfinex","BTCUSD",1746478396550,0.2223276,94456.0,94453.0,0.21174399]
["bitfinex","BTCUSD",1746478396774,0.2223276,94456.0,94454.0,0.21174319]
["bitfinex","BTCUSD",1746478397168,0.2223276,94456.0,94453.0,0.21174399]
["bitfinex","BTCUSD",1746478397667,0.21174138,94455.0,94453.0,0.21174399]
["bitfinex","BTCUSD",1746478398691,0.2223276,94456.0,94453.0,0.21174399]
["bitfinex","BTCUSD",1746478399190,0.21174171,94455.0,94453.0,0.21174538]
["bitfinex","BTCUSD",1746478399832,0.21174171,94455.0,94452.0,0.22233099]
["bitfinex","BTCUSD",1746478400031,0.01058806,94446.0,94438.0,0.05002844]
["bitfinex","BTCUSD",1746478400315,0.01058806,94446.0,94442.0,0.21176976]
["bitfinex","BTCUSD",1746478400316,0.01058817,94445.0,94442.0,0.21176976]
["bitfinex","BTCUSD",1746478400512,0.22235199,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478400692,0.09748853,94444.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478400899,0.11737351,94444.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478401279,0.01988498,94443.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478401928,0.01988498,94443.0,94442.0,0.22235868]
["bitfinex","BTCUSD",1746478402305,0.01988498,94443.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478402476,0.01988498,94443.0,94442.0,0.0115885]
["bitfinex","BTCUSD",1746478402715,0.22235181,94445.0,94442.0,0.0115885]
["bitfinex","BTCUSD",1746478403322,0.21176618,94444.0,94442.0,0.0115885]
["bitfinex","BTCUSD",1746478403469,0.21176618,94444.0,94442.0,0.001]
["bitfinex","BTCUSD",1746478403969,0.21176618,94444.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478404261,0.21176618,94444.0,94442.0,0.001]
["bitfinex","BTCUSD",1746478404670,0.22836604,94444.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478404895,0.07604128,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478405075,0.07604128,94443.0,94441.0,0.22236102]
["bitfinex","BTCUSD",1746478405394,0.07604128,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746478406204,0.07604128,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478406785,0.07604128,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1746478408356,0.07604128,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478409393,0.28780922,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478410095,0.07604128,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478411489,0.28780922,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478411707,0.07604128,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478411882,0.27213064,94445.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478412081,0.06036515,94445.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478412264,0.2117657,94444.0,94442.0,0.002]
["bitfinex","BTCUSD",1746478412903,0.2117657,94444.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478414100,0.211768,94443.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478414311,0.2117657,94444.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478414525,0.22836539,94444.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478414666,0.30595689,94444.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478414900,0.09419119,94444.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478415248,0.31654723,94444.0,94441.0,0.22236082]
["bitfinex","BTCUSD",1746478415902,0.21176942,94443.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478416292,0.09419119,94444.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478416414,0.01659969,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478416610,0.01659969,94444.0,94441.0,0.22236057]
["bitfinex","BTCUSD",1746478417018,0.04977698,94445.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478417240,0.04977698,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478417533,0.04977698,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478417734,0.0759294,94444.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478418149,0.0759294,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478418357,0.04977698,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478419148,0.21176669,94444.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478419350,0.04977698,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478419957,0.06637652,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478420400,0.28872829,94445.0,94441.0,0.22236104]
["bitfinex","BTCUSD",1746478420603,0.06637652,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478420962,0.05641374,94444.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478421363,0.26817995,94444.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478422313,0.05641374,94444.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478422621,0.05641374,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478423027,0.01659954,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478423792,0.2117657,94444.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478424001,0.01659954,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478424209,0.01659954,94445.0,94442.0,0.22235644]
["bitfinex","BTCUSD",1746478424404,0.01659954,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478424405,0.02718771,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478424587,0.01058828,94444.0,94441.0,0.2223609]
["bitfinex","BTCUSD",1746478425144,0.02718771,94445.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478425345,0.01659954,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478425751,0.01659954,94445.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746478426310,0.05037792,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478426721,0.01659954,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478427956,0.2223475,94447.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478428158,0.01058806,94446.0,94441.0,0.22236066]
["bitfinex","BTCUSD",1746478428364,0.2223475,94447.0,94445.0,0.21176335]
["bitfinex","BTCUSD",1746478431362,0.0198969,94446.0,94445.0,0.21176335]
["bitfinex","BTCUSD",1746478431739,0.0198969,94446.0,94444.0,0.22235342]
["bitfinex","BTCUSD",1746478431940,0.0890806,94445.0,94442.0,0.22235693]
["bitfinex","BTCUSD",1746478432135,0.0890806,94445.0,94444.0,0.2117657]
["bitfinex","BTCUSD",1746478433582,0.0198969,94445.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478433759,0.0198969,94445.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478434002,0.0198969,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478434606,0.0198969,94444.0,94441.0,0.2223588]
["bitfinex","BTCUSD",1746478435008,0.01659965,94446.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478435170,0.01659965,94446.0,94444.0,0.21176354]
["bitfinex","BTCUSD",1746478435369,0.01058817,94445.0,94441.0,0.2223588]
["bitfinex","BTCUSD",1746478435797,0.01058828,94444.0,94441.0,0.2223588]
["bitfinex","BTCUSD",1746478436012,0.21176826,94443.0,94441.0,0.2223588]
["bitfinex","BTCUSD",1746478436216,0.01659965,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1746478436418,0.01659965,94446.0,94441.0,0.2223588]
["bitfinex","BTCUSD",1746478436419,0.01989418,94442.0,94441.0,0.2223588]
["bitfinex","BTCUSD",1746478436937,0.01989418,94442.0,94440.0,0.22236326]
["bitfinex","BTCUSD",1746478437481,0.01659965,94446.0,94444.0,0.21176366]
["bitfinex","BTCUSD",1746478437685,0.01659965,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1746478437892,0.21177003,94443.0,94440.0,0.22236271]
["bitfinex","BTCUSD",1746478438092,0.01989413,94442.0,94439.0,0.29667568]
["bitfinex","BTCUSD",1746478438293,0.21177417,94441.0,94439.0,0.08490541]
["bitfinex","BTCUSD",1746478438533,0.23166431,94442.0,94441.0,0.001]
["bitfinex","BTCUSD",1746478438710,0.01989413,94442.0,94441.0,0.001]
["bitfinex","BTCUSD",1746478438919,0.01989413,94442.0,94441.0,0.21277242]
["bitfinex","BTCUSD",1746478439820,0.01989413,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478440240,0.01989413,94442.0,94441.0,0.21277242]
["bitfinex","BTCUSD",1746478440446,0.01989413,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478444328,0.01659949,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478445081,0.03649162,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1746478446240,0.03649162,94444.0,94443.0,0.21110737]
["bitfinex","BTCUSD",1746478449512,0.0470799,94444.0,94439.0,0.30727052]
["bitfinex","BTCUSD",1746478449692,0.03649162,94444.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478450094,0.01989213,94443.0,94441.0,0.2223601]
["bitfinex","BTCUSD",1746478450456,0.06847005,94443.0,94441.0,0.2223601]
["bitfinex","BTCUSD",1746478450652,0.01989213,94442.0,94441.0,0.2223601]
["bitfinex","BTCUSD",1746478451555,0.01989213,94442.0,94441.0,0.22236104]
["bitfinex","BTCUSD",1746478451772,0.01989213,94442.0,94439.0,0.09549425]
["bitfinex","BTCUSD",1746478451971,0.01989213,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478452377,0.01989213,94442.0,94441.0,0.21277242]
["bitfinex","BTCUSD",1746478453170,0.01989213,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478453366,0.01989213,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478453766,0.23166231,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478454023,0.01989213,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478454414,0.01989213,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478457516,0.23166231,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478457725,0.01989213,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478458303,0.01989213,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478460272,0.23166231,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478460694,0.01989213,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478460813,0.01989213,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478461025,0.23166231,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478461246,0.01989213,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478461447,0.01989213,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478461646,0.01989213,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478462130,0.01989213,94442.0,94441.0,0.24527242]
["bitfinex","BTCUSD",1746478462449,0.00013655,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478462619,0.00013655,94460.0,94459.0,0.24323207]
["bitfinex","BTCUSD",1746478463183,0.01673369,94460.0,94459.0,0.24323207]
["bitfinex","BTCUSD",1746478463686,0.01673369,94460.0,94459.0,0.25376541]
["bitfinex","BTCUSD",1746478464310,0.01673369,94460.0,94459.0,0.24323207]
["bitfinex","BTCUSD",1746478465515,0.01673369,94460.0,94459.0,0.0315]
["bitfinex","BTCUSD",1746478465718,0.01673369,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478466344,0.04169586,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478466678,0.02509872,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478467200,0.04494714,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478467490,0.01998497,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478469136,0.00013655,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478469972,0.01673333,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478472102,0.03656862,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478474387,0.01673333,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478475151,0.03656496,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478475990,0.03656496,94460.0,94459.0,0.22733207]
["bitfinex","BTCUSD",1746478476168,0.03656496,94460.0,94459.0,0.24383207]
["bitfinex","BTCUSD",1746478476788,0.01996818,94460.0,94459.0,0.24383207]
["bitfinex","BTCUSD",1746478477509,0.01996818,94460.0,94459.0,0.22733207]
["bitfinex","BTCUSD",1746478477721,0.01996818,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478478411,0.06299917,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478479150,0.01996818,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478479921,0.03656523,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478482990,0.03656523,94460.0,94459.0,0.22773207]
["bitfinex","BTCUSD",1746478483170,0.03656523,94460.0,94459.0,0.24423207]
["bitfinex","BTCUSD",1746478484083,0.0167336,94460.0,94459.0,0.24423207]
["bitfinex","BTCUSD",1746478489632,0.0167336,94460.0,94459.0,0.24623207]
["bitfinex","BTCUSD",1746478490035,0.03659098,94460.0,94459.0,0.24523207]
["bitfinex","BTCUSD",1746478490249,0.03659098,94460.0,94459.0,0.24723207]
["bitfinex","BTCUSD",1746478490250,0.01999393,94460.0,94459.0,0.24723207]
["bitfinex","BTCUSD",1746478491046,0.01999393,94460.0,94459.0,0.24623207]
["bitfinex","BTCUSD",1746478491468,0.01999393,94460.0,94459.0,0.24823207]
["bitfinex","BTCUSD",1746478492862,0.00013655,94460.0,94459.0,0.24823207]
["bitfinex","BTCUSD",1746478493177,0.01673286,94460.0,94459.0,0.24823207]
["bitfinex","BTCUSD",1746478496534,0.01673286,94460.0,94459.0,0.23173207]
["bitfinex","BTCUSD",1746478498136,0.00013655,94460.0,94459.0,0.23173207]
["bitfinex","BTCUSD",1746478498338,0.00013655,94460.0,94459.0,0.24733207]
["bitfinex","BTCUSD",1746478500636,0.00013655,94460.0,94459.0,0.23173207]
["bitfinex","BTCUSD",1746478501257,0.01673268,94460.0,94459.0,0.23173207]
["bitfinex","BTCUSD",1746478502084,0.01673268,94460.0,94459.0,0.24673207]
["bitfinex","BTCUSD",1746478504088,0.01673268,94460.0,94459.0,5.29673207]
["bitfinex","BTCUSD",1746478505898,0.01673268,94460.0,94459.0,4.62673207]
["bitfinex","BTCUSD",1746478506030,0.01673268,94460.0,94459.0,0.99013207]
["bitfinex","BTCUSD",1746478506221,0.01673268,94460.0,94459.0,0.88463207]
["bitfinex","BTCUSD",1746478506422,0.01673268,94460.0,94459.0,0.84463207]
["bitfinex","BTCUSD",1746478506620,0.00013655,94460.0,94459.0,0.69273207]
["bitfinex","BTCUSD",1746478509976,0.00013655,94460.0,94459.0,0.21573207]
["bitfinex","BTCUSD",1746478513247,0.00013655,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478513580,0.00013655,94460.0,94459.0,0.21473207]
["bitfinex","BTCUSD",1746478513787,0.00013655,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746478513983,0.02344034,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746478514202,0.00013655,94460.0,94459.0,0.21473207]
["bitfinex","BTCUSD",1746478514416,0.03063655,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746478514604,0.03063655,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1746478514782,0.03063655,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478519814,0.01533655,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478520266,0.04957835,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478521003,0.03437835,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478521218,0.00013655,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478531396,0.00013655,94460.0,94459.0,0.22123814]
["bitfinex","BTCUSD",1746478532728,0.00013655,94460.0,94459.0,0.00950607]
["bitfinex","BTCUSD",1746478532932,0.00013655,94460.0,94459.0,0.22123814]
["bitfinex","BTCUSD",1746478535174,0.00013655,94460.0,94459.0,0.22023814]
["bitfinex","BTCUSD",1746478536158,0.00013655,94460.0,94459.0,0.21923814]
["bitfinex","BTCUSD",1746478536378,0.00013655,94460.0,94459.0,0.22023814]
["bitfinex","BTCUSD",1746478557070,0.00013655,94460.0,94459.0,0.00850607]
["bitfinex","BTCUSD",1746478557565,0.00013655,94460.0,94459.0,0.22023814]
["bitfinex","BTCUSD",1746478557737,0.00013655,94460.0,94459.0,0.21273207]
["bitfinex","BTCUSD",1746478557919,0.00013655,94460.0,94459.0,0.22018471]
["bitfinex","BTCUSD",1746478559403,0.00013655,94460.0,94459.0,0.23538471]
["bitfinex","BTCUSD",1746478559593,0.00013655,94460.0,94459.0,0.25198471]
["bitfinex","BTCUSD",1746478561695,0.00013655,94460.0,94459.0,5.30198471]
["bitfinex","BTCUSD",1746478563304,0.00013655,94460.0,94459.0,5.3999338]
["bitfinex","BTCUSD",1746478566081,0.00013655,94460.0,94459.0,5.30198471]
["bitfinex","BTCUSD",1746478566614,0.00013655,94460.0,94459.0,0.25198471]
["bitfinex","BTCUSD",1746478566889,0.00013655,94460.0,94459.0,5.30198471]
["bitfinex","BTCUSD",1746478569018,0.00013655,94460.0,94459.0,0.81778471]
["bitfinex","BTCUSD",1746478569568,0.00013655,94460.0,94459.0,0.61478471]
["bitfinex","BTCUSD",1746478569982,0.00013655,94460.0,94459.0,0.56258471]
["bitfinex","BTCUSD",1746478574844,0.00013655,94460.0,94459.0,0.54578471]
["bitfinex","BTCUSD",1746478579361,0.00013655,94460.0,94459.0,0.25198471]
["bitfinex","BTCUSD",1746478579716,0.00013655,94460.0,94459.0,3.53038471]
["bitfinex","BTCUSD",1746478586808,0.21186638,94460.0,94459.0,3.28685264]
["bitfinex","BTCUSD",1746478587004,0.29141543,94460.0,94459.0,0.00845264]
["bitfinex","BTCUSD",1746478587598,0.29141543,94460.0,94459.0,0.00658735]
["bitfinex","BTCUSD",1746478587799,0.24416638,94460.0,94459.0,0.00658735]
["bitfinex","BTCUSD",1746478588020,0.24416638,94460.0,94459.0,0.00147361]
["bitfinex","BTCUSD",1746478588233,0.24416638,94460.0,94459.0,0.00558735]
["bitfinex","BTCUSD",1746478588446,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478588825,0.24516638,94460.0,94459.0,0.00558735]
["bitfinex","BTCUSD",1746478594473,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478596249,0.28289513,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478597781,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478597990,0.24516638,94460.0,94459.0,0.00611611]
["bitfinex","BTCUSD",1746478598200,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478598404,0.24516638,94460.0,94459.0,0.00611611]
["bitfinex","BTCUSD",1746478600877,0.03343655,94460.0,94459.0,0.00611611]
["bitfinex","BTCUSD",1746478601900,0.24516638,94460.0,94459.0,0.00611611]
["bitfinex","BTCUSD",1746478603110,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478603364,0.24516638,94460.0,94459.0,0.00612232]
["bitfinex","BTCUSD",1746478603585,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478603762,0.24516638,94460.0,94459.0,0.00612232]
["bitfinex","BTCUSD",1746478603961,0.24516638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478604102,0.24516638,94460.0,94459.0,0.00618548]
["bitfinex","BTCUSD",1746478605211,0.22936638,94460.0,94459.0,0.00618548]
["bitfinex","BTCUSD",1746478606783,0.21286638,94460.0,94459.0,0.00618548]
["bitfinex","BTCUSD",1746478617804,0.21286638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478618001,0.21286638,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478618230,0.21286638,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478618450,0.21286638,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478621283,0.22946385,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478628712,0.22946385,94460.0,94459.0,0.21792259]
["bitfinex","BTCUSD",1746478628713,0.01773402,94460.0,94459.0,0.21792259]
["bitfinex","BTCUSD",1746478628914,0.01773402,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478629781,0.01773402,94460.0,94459.0,0.21792259]
["bitfinex","BTCUSD",1746478630163,0.22946385,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478631247,0.01773402,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478631422,0.22946385,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478631822,0.01773402,94460.0,94459.0,0.21792259]
["bitfinex","BTCUSD",1746478631985,0.01773402,94460.0,94459.0,0.23342259]
["bitfinex","BTCUSD",1746478632193,0.01773402,94460.0,94459.0,0.24942259]
["bitfinex","BTCUSD",1746478632595,0.00113655,94460.0,94459.0,0.24942259]
["bitfinex","BTCUSD",1746478632999,0.0177333,94460.0,94459.0,0.24942259]
["bitfinex","BTCUSD",1746478633965,0.0177333,94460.0,94459.0,0.23342259]
["bitfinex","BTCUSD",1746478634113,0.0177333,94460.0,94459.0,0.23392259]
["bitfinex","BTCUSD",1746478636725,0.00113655,94460.0,94459.0,0.23392259]
["bitfinex","BTCUSD",1746478638608,0.00113655,94460.0,94459.0,0.24922259]
["bitfinex","BTCUSD",1746478639781,0.01773317,94460.0,94459.0,0.24922259]
["bitfinex","BTCUSD",1746478642222,0.01773317,94460.0,94459.0,0.25989776]
["bitfinex","BTCUSD",1746478643520,0.01773317,94460.0,94459.0,0.24922259]
["bitfinex","BTCUSD",1746478646770,0.00113655,94460.0,94459.0,0.24922259]
["bitfinex","BTCUSD",1746478649815,0.01773321,94460.0,94459.0,0.23392259]
["bitfinex","BTCUSD",1746478652502,0.01773321,94460.0,94459.0,0.21792259]
["bitfinex","BTCUSD",1746478655473,0.01773321,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478655474,0.22946304,94460.0,94459.0,0.00619052]
["bitfinex","BTCUSD",1746478655809,0.00113655,94460.0,94459.0,0.00047361]
["bitfinex","BTCUSD",1746478656017,0.21286638,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478656437,0.24486638,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478656857,0.03313655,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478657060,0.00113655,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478659027,0.01773343,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478661636,0.01773343,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478661842,0.22946326,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478662050,0.01773343,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478662928,0.01773343,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478664173,0.01773343,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478664375,0.01773343,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478664568,0.22946326,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478666406,0.01773343,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478666951,0.01773343,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478667086,0.01773343,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478667624,0.00113655,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478667853,0.00113655,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478670705,0.01773339,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478671746,0.22946322,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478673309,0.01773339,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478675712,0.01773339,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478675930,0.22946322,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478676138,0.01773339,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478676590,0.00113655,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478677360,0.21286638,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478677920,0.00113655,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478678148,0.00113655,94460.0,94459.0,0.0060486]
["bitfinex","BTCUSD",1746478678736,0.00113655,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478679997,0.01773358,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478680425,0.01773358,94460.0,94459.0,0.25008067]
["bitfinex","BTCUSD",1746478686738,0.00113655,94460.0,94459.0,0.25008067]
["bitfinex","BTCUSD",1746478691121,0.01773275,94460.0,94459.0,0.25008067]
["bitfinex","BTCUSD",1746478694871,0.01673275,94460.0,94459.0,0.25008067]
["bitfinex","BTCUSD",1746478696666,0.00013655,94460.0,94459.0,0.25008067]
["bitfinex","BTCUSD",1746478697649,0.00013655,94460.0,94459.0,0.23418067]
["bitfinex","BTCUSD",1746478701022,0.01673272,94460.0,94459.0,0.23418067]
["bitfinex","BTCUSD",1746478705961,0.00013655,94460.0,94459.0,0.24938067]
["bitfinex","BTCUSD",1746478707510,0.00013655,94460.0,94459.0,0.23418067]
["bitfinex","BTCUSD",1746478717989,0.00013655,94460.0,94459.0,0.21778067]
["bitfinex","BTCUSD",1746478722274,0.00013655,94460.0,94459.0,0.19908067]
["bitfinex","BTCUSD",1746478722431,0.00013655,94460.0,94459.0,0.2032327]
["bitfinex","BTCUSD",1746478722617,0.00013655,94460.0,94459.0,0.2031143]
["bitfinex","BTCUSD",1746478723447,0.01673243,94460.0,94459.0,0.2031143]
["bitfinex","BTCUSD",1746478730755,0.01673243,94460.0,94459.0,1.1373143]
["bitfinex","BTCUSD",1746478730979,0.00013655,94460.0,94459.0,1.1373143]
["bitfinex","BTCUSD",1746478731496,0.00013655,94460.0,94459.0,1.1057143]
["bitfinex","BTCUSD",1746478731785,0.28748222,94460.0,94459.0,0.00403363]
["bitfinex","BTCUSD",1746478731968,0.24406638,94460.0,94459.0,0.00403363]
["bitfinex","BTCUSD",1746478732168,0.24406638,94460.0,94456.0,0.05002844]
["bitfinex","BTCUSD",1746478732169,0.21173655,94457.0,94456.0,0.05002844]
["bitfinex","BTCUSD",1746478732376,0.24393655,94457.0,94456.0,0.05002844]
["bitfinex","BTCUSD",1746478732595,0.0322,94457.0,94456.0,0.05399699]
["bitfinex","BTCUSD",1746478732795,0.0322,94457.0,94456.0,0.26573578]
["bitfinex","BTCUSD",1746478733593,0.0322,94457.0,94456.0,0.26673578]
["bitfinex","BTCUSD",1746478733796,0.00013655,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478734336,0.00013655,94460.0,94459.0,0.22823207]
["bitfinex","BTCUSD",1746478734638,0.01673301,94460.0,94459.0,0.24343207]
["bitfinex","BTCUSD",1746478734920,0.01673301,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478735374,0.01773301,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478735578,0.01773301,94460.0,94459.0,0.22703207]
["bitfinex","BTCUSD",1746478735778,0.01773301,94460.0,94459.0,0.24266888]
["bitfinex","BTCUSD",1746478736096,0.01773301,94460.0,94459.0,0.22726888]
["bitfinex","BTCUSD",1746478736824,0.01673301,94460.0,94459.0,0.22726888]
["bitfinex","BTCUSD",1746478737553,0.00013655,94460.0,94459.0,0.22726888]
["bitfinex","BTCUSD",1746478740396,0.00013655,94460.0,94459.0,0.21196888]
["bitfinex","BTCUSD",1746478742477,0.00013655,94460.0,94459.0,0.21577088]
["bitfinex","BTCUSD",1746478745736,0.00013655,94460.0,94459.0,0.21677088]
["bitfinex","BTCUSD",1746478745937,0.00013655,94460.0,94459.0,0.23297088]
["bitfinex","BTCUSD",1746478746515,0.00013655,94460.0,94459.0,0.23397088]
["bitfinex","BTCUSD",1746478747909,0.00013655,94460.0,94459.0,0.24937088]
["bitfinex","BTCUSD",1746478748364,0.00013655,94460.0,94459.0,0.21777088]
["bitfinex","BTCUSD",1746478751216,0.02000329,94460.0,94459.0,0.21777088]
["bitfinex","BTCUSD",1746478755080,0.02000329,94460.0,94459.0,0.00603881]
["bitfinex","BTCUSD",1746478755310,0.02000329,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478755504,0.03630329,94460.0,94459.0,0.21373207]
["bitfinex","BTCUSD",1746478755770,0.03630329,94460.0,94459.0,0.21768088]
["bitfinex","BTCUSD",1746478755771,0.05150329,94460.0,94459.0,0.21768088]
["bitfinex","BTCUSD",1746478756447,0.05150329,94460.0,94459.0,0.21668088]
["bitfinex","BTCUSD",1746478756671,0.03730329,94460.0,94459.0,0.21668088]
["bitfinex","BTCUSD",1746478757305,0.02100329,94460.0,94459.0,0.21668088]
["bitfinex","BTCUSD",1746478757476,0.02100329,94460.0,94459.0,0.21568088]
["bitfinex","BTCUSD",1746478760057,0.00113655,94460.0,94459.0,0.21568088]
["bitfinex","BTCUSD",1746478762019,0.00113655,94460.0,94459.0,0.23128088]
["bitfinex","BTCUSD",1746478762224,0.00113655,94460.0,94459.0,0.24788088]
["bitfinex","BTCUSD",1746478762970,0.00013655,94460.0,94459.0,5.29788088]
["bitfinex","BTCUSD",1746478768329,0.00013655,94460.0,94459.0,4.71478088]
["bitfinex","BTCUSD",1746478769075,0.020015,94460.0,94459.0,4.71478088]
["bitfinex","BTCUSD",1746478769711,0.020015,94460.0,94459.0,0.21568088]
["bitfinex","BTCUSD",1746478769909,0.020015,94460.0,94459.0,4.73658088]
["bitfinex","BTCUSD",1746478770101,0.020015,94460.0,94459.0,4.92198088]
["bitfinex","BTCUSD",1746478770319,0.020015,94460.0,94459.0,2.74908088]
["bitfinex","BTCUSD",1746478770507,0.020015,94460.0,94459.0,0.21568088]
["bitfinex","BTCUSD",1746478770719,0.29047507,94460.0,94459.0,0.00394881]
["bitfinex","BTCUSD",1746478770918,0.27059662,94460.0,94459.0,0.00394881]
["bitfinex","BTCUSD",1746478771126,0.0153,94455.0,94453.0,0.26176971]
["bitfinex","BTCUSD",1746478771329,0.0304,94454.0,94453.0,0.05002844]
["bitfinex","BTCUSD",1746478771533,0.22232022,94459.0,94452.0,0.05002844]
["bitfinex","BTCUSD",1746478771534,0.0304,94453.0,94452.0,0.05002844]
["bitfinex","BTCUSD",1746478771789,0.0304,94453.0,94452.0,0.2617762]
["bitfinex","BTCUSD",1746478772527,0.0304,94453.0,94452.0,0.26551025]
["bitfinex","BTCUSD",1746478772866,0.0304,94453.0,94452.0,0.26651025]
["bitfinex","BTCUSD",1746478773726,0.0304,94453.0,94452.0,0.26751025]
["bitfinex","BTCUSD",1746478774613,0.0304,94453.0,94452.0,0.21773431]
["bitfinex","BTCUSD",1746478774815,0.0153,94453.0,94452.0,0.21773431]
["bitfinex","BTCUSD",1746478775384,0.0151,94457.0,94452.0,0.21773431]
["bitfinex","BTCUSD",1746478775741,0.21174552,94453.0,94452.0,0.00598655]
["bitfinex","BTCUSD",1746478776170,0.0151,94453.0,94452.0,0.002]
["bitfinex","BTCUSD",1746478776330,0.24204552,94453.0,94452.0,0.001]
["bitfinex","BTCUSD",1746478776506,0.24204552,94453.0,94452.0,0.0037774]
["bitfinex","BTCUSD",1746478776700,0.24204552,94453.0,94447.0,0.21175868]
["bitfinex","BTCUSD",1746478776701,0.0105875,94451.0,94447.0,0.21175868]
["bitfinex","BTCUSD",1746478776907,0.0303,94449.0,94448.0,0.00377937]
["bitfinex","BTCUSD",1746478777251,0.0303,94449.0,94448.0,0.2155361]
["bitfinex","BTCUSD",1746478777663,0.04689838,94449.0,94448.0,0.2155361]
["bitfinex","BTCUSD",1746478778603,0.06674819,94449.0,94448.0,0.00377937]
["bitfinex","BTCUSD",1746478778997,0.0303,94442.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1746478779209,0.0303,94442.0,94441.0,0.21177225]
["bitfinex","BTCUSD",1746478780261,0.0151,94442.0,94441.0,0.21277225]
["bitfinex","BTCUSD",1746478780486,0.0151,94442.0,94441.0,0.21377225]
["bitfinex","BTCUSD",1746478781350,0.0539792,94442.0,94441.0,0.002]
["bitfinex","BTCUSD",1746478781989,0.0539792,94442.0,94441.0,0.21377242]
["bitfinex","BTCUSD",1746478782237,0.0539792,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478782618,0.0316,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478783020,0.0326,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478783361,0.0336,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478785742,0.0171,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478786645,0.002,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1746478787421,0.002,94442.0,94441.0,0.21555524]
["bitfinex","BTCUSD",1746478792097,0.01859907,94442.0,94441.0,0.21555524]
["bitfinex","BTCUSD",1746478794807,0.01859907,94442.0,94441.0,2.20975524]
["bitfinex","BTCUSD",1746478795846,0.01759907,94442.0,94441.0,2.20975524]
["bitfinex","BTCUSD",1746478796042,0.01759907,94442.0,94441.0,2.21275524]
["bitfinex","BTCUSD",1746478796702,0.01659907,94442.0,94441.0,2.21275524]
["bitfinex","BTCUSD",1746478796933,0.01659907,94442.0,94441.0,2.21175524]
["bitfinex","BTCUSD",1746478797310,0.01659907,94442.0,94441.0,2.21375524]
["bitfinex","BTCUSD",1746478797724,0.01659907,94442.0,94441.0,2.21775524]
["bitfinex","BTCUSD",1746478799974,0.01058514,94472.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478800376,0.45000944,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478800981,0.46059436,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478801212,0.45000944,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478801546,0.46059436,94474.0,94459.0,0.22219123]
["bitfinex","BTCUSD",1746478801753,0.21170196,94473.0,94459.0,0.22219123]
["bitfinex","BTCUSD",1746478802049,0.46059436,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478802437,0.45000944,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478802632,0.46059436,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478802833,0.45000944,94474.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478804980,0.45000944,94474.0,94459.0,0.22723207]
["bitfinex","BTCUSD",1746478805427,0.41740944,94474.0,94459.0,0.22723207]
["bitfinex","BTCUSD",1746478809521,0.01673351,94460.0,94459.0,0.22723207]
["bitfinex","BTCUSD",1746478809905,0.00013655,94460.0,94459.0,0.22723207]
["bitfinex","BTCUSD",1746478810268,0.00013655,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746478811425,0.00013655,94460.0,94459.0,0.24253207]
["bitfinex","BTCUSD",1746478812685,0.00013655,94460.0,94459.0,0.24353207]
["bitfinex","BTCUSD",1746478812891,0.01673341,94460.0,94459.0,0.24353207]
["bitfinex","BTCUSD",1746478813614,0.01673341,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478817671,0.01673341,94460.0,94459.0,5.29849996]
["bitfinex","BTCUSD",1746478818716,0.01673341,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478820260,0.00013655,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478823407,0.01998847,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478829059,0.00013655,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478830178,0.01999796,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478830382,0.00013655,94460.0,94459.0,5.29453207]
["bitfinex","BTCUSD",1746478836646,0.00013655,94460.0,94459.0,4.03893207]
["bitfinex","BTCUSD",1746478836854,0.00013655,94460.0,94459.0,3.75933207]
["bitfinex","BTCUSD",1746478837064,0.00013655,94460.0,94459.0,0.38743207]
["bitfinex","BTCUSD",1746478838569,0.02000036,94460.0,94459.0,0.38743207]
["bitfinex","BTCUSD",1746478842087,0.02000036,94460.0,94459.0,0.36743207]
["bitfinex","BTCUSD",1746478847332,0.02000036,94460.0,94459.0,0.19373207]
["bitfinex","BTCUSD",1746478847525,0.02000036,94460.0,94459.0,5.24373207]
["bitfinex","BTCUSD",1746478848301,0.00013655,94460.0,94459.0,5.24373207]
["bitfinex","BTCUSD",1746478849702,0.00173244,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1746478849869,0.41740944,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746478850082,0.43405043,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746478850304,0.44915043,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746478850702,0.46465043,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746478850877,0.46465043,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478851082,0.46665043,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478851669,0.46965043,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478859442,0.45415043,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478859969,0.43755493,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478861721,0.42245493,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478862822,0.43905012,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478864226,0.45893567,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478865214,0.43905012,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478866845,0.42245493,94474.0,94473.0,0.20970069]
["bitfinex","BTCUSD",1746478867999,0.46782042,94474.0,94440.0,0.7591]
["bitfinex","BTCUSD",1746478868199,0.0105857,94467.0,94446.0,0.34]
["bitfinex","BTCUSD",1746478868346,0.22230403,94467.0,94462.0,0.21172433]
["bitfinex","BTCUSD",1746478868552,0.22230403,94467.0,94463.0,0.2117221]
["bitfinex","BTCUSD",1746478868553,0.0312,94465.0,94463.0,0.2117221]
["bitfinex","BTCUSD",1746478868775,0.01058559,94468.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746478868988,0.01058548,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746478869191,0.0312,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746478869583,0.0312,94467.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1746478869584,0.0312,94467.0,94465.0,0.21171846]
["bitfinex","BTCUSD",1746478869825,0.0312,94466.0,94465.0,0.21171846]
["bitfinex","BTCUSD",1746478870010,0.21172534,94462.0,94461.0,0.05002844]
["bitfinex","BTCUSD",1746478870164,0.24292534,94462.0,94461.0,0.05002844]
["bitfinex","BTCUSD",1746478870364,0.2628021,94462.0,94461.0,0.05002844]
["bitfinex","BTCUSD",1746478870604,0.36748552,94462.0,94461.0,0.05002844]
["bitfinex","BTCUSD",1746478870800,0.2628021,94462.0,94460.0,0.26175793]
["bitfinex","BTCUSD",1746478871002,0.01987676,94462.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1746478871176,0.001,94466.0,94465.0,0.21071862]
["bitfinex","BTCUSD",1746478871396,0.0162,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746478871599,0.03607085,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746478872136,0.0162,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746478872579,0.0162,94467.0,94466.0,0.21071638]
["bitfinex","BTCUSD",1746478872909,0.0162,94467.0,94466.0,0.20871638]
["bitfinex","BTCUSD",1746478873112,0.0182,94467.0,94466.0,0.20871638]
["bitfinex","BTCUSD",1746478874280,0.0212,94467.0,94466.0,0.20871638]
["bitfinex","BTCUSD",1746478875275,0.0212,94467.0,94466.0,0.2089375]
["bitfinex","BTCUSD",1746478875957,0.0212,94467.0,94466.0,0.00022112]
["bitfinex","BTCUSD",1746478875958,0.0209,94467.0,94466.0,0.00022112]
["bitfinex","BTCUSD",1746478876123,0.005,94467.0,94466.0,0.2119375]
["bitfinex","BTCUSD",1746478876324,0.005,94467.0,94466.0,0.00022112]
["bitfinex","BTCUSD",1746478876645,0.005,94467.0,94466.0,0.2119375]
["bitfinex","BTCUSD",1746478877664,0.005,94467.0,94466.0,0.00022112]
["bitfinex","BTCUSD",1746478878638,0.005,94467.0,94466.0,0.2119375]
["bitfinex","BTCUSD",1746478879104,0.002,94467.0,94466.0,0.00022112]
["bitfinex","BTCUSD",1746478879254,0.01659615,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746478879668,0.01659615,94468.0,94467.0,0.21193302]
["bitfinex","BTCUSD",1746478880218,0.04248447,94478.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746478880412,0.4856761,94474.0,94453.0,0.31761634]
["bitfinex","BTCUSD",1746478880623,0.21170726,94471.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746478880833,0.01058525,94471.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746478881199,0.01058525,94471.0,94469.0,0.0002144]
["bitfinex","BTCUSD",1746478881617,0.0311,94473.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746478881813,0.0311,94473.0,94469.0,0.0002144]
["bitfinex","BTCUSD",1746478881814,0.02648514,94472.0,94469.0,0.0002144]
["bitfinex","BTCUSD",1746478882038,0.01058525,94471.0,94468.0,0.21170978]
["bitfinex","BTCUSD",1746478882341,0.001,94471.0,94469.0,0.00376035]
["bitfinex","BTCUSD",1746478882568,0.0159,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1746478882768,0.0159,94472.0,94471.0,0.21546453]
["bitfinex","BTCUSD",1746478883107,0.03249605,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478883307,0.01659605,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478884272,0.01659605,94472.0,94471.0,0.00396927]
["bitfinex","BTCUSD",1746478884527,0.01659605,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478885385,0.01759605,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478885595,0.01859605,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478887070,0.002,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478890015,0.01859568,94472.0,94471.0,0.24757444]
["bitfinex","BTCUSD",1746478890237,0.01859568,94472.0,94471.0,0.23217444]
["bitfinex","BTCUSD",1746478890479,0.01859568,94472.0,94471.0,0.21567444]
["bitfinex","BTCUSD",1746478890698,0.01859568,94472.0,94471.0,0.24767444]
["bitfinex","BTCUSD",1746478891377,0.01759568,94472.0,94471.0,0.24767444]
["bitfinex","BTCUSD",1746478891812,0.01759568,94472.0,94471.0,0.24867444]
["bitfinex","BTCUSD",1746478892425,0.01659568,94472.0,94471.0,0.24867444]
["bitfinex","BTCUSD",1746478892655,0.01659568,94472.0,94471.0,0.24967444]
["bitfinex","BTCUSD",1746478892866,0.01659568,94472.0,94471.0,0.24570517]
["bitfinex","BTCUSD",1746478896265,0.01659568,94472.0,94471.0,0.24298517]
["bitfinex","BTCUSD",1746478896485,0.41745493,94474.0,94473.0,0.24400069]
["bitfinex","BTCUSD",1746478900739,0.41745493,94474.0,94473.0,5.29400069]
["bitfinex","BTCUSD",1746478904242,0.41745493,94474.0,94473.0,5.29500069]
["bitfinex","BTCUSD",1746478904874,0.41745493,94474.0,94473.0,5.29600069]
["bitfinex","BTCUSD",1746478911640,0.41745493,94474.0,94473.0,5.65054154]
["bitfinex","BTCUSD",1746478912516,0.41745493,94474.0,94473.0,5.64854154]
["bitfinex","BTCUSD",1746478912713,0.41745493,94474.0,94473.0,5.65454154]
["bitfinex","BTCUSD",1746478914654,0.36745493,94474.0,94473.0,5.65454154]
["bitfinex","BTCUSD",1746478917196,0.3343033,94474.0,94473.0,5.65454154]
["bitfinex","BTCUSD",1746478922599,0.3343033,94474.0,94473.0,6.07364154]
["bitfinex","BTCUSD",1746478923502,0.27127612,94474.0,94473.0,6.07364154]
["bitfinex","BTCUSD",1746478924250,0.20085891,94474.0,94473.0,6.29353168]
["bitfinex","BTCUSD",1746478924454,0.002,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1746478924656,0.00204548,94489.0,94488.0,0.70439808]
["bitfinex","BTCUSD",1746478924860,0.00204548,94489.0,94488.0,5.64750794]
["bitfinex","BTCUSD",1746478924861,4.548e-05,94489.0,94488.0,5.64750794]
["bitfinex","BTCUSD",1746478925070,4.548e-05,94489.0,94488.0,4.67410794]
["bitfinex","BTCUSD",1746478925969,4.548e-05,94489.0,94488.0,4.68010794]
["bitfinex","BTCUSD",1746478927321,4.548e-05,94489.0,94488.0,4.68510794]
["bitfinex","BTCUSD",1746478927947,4.548e-05,94489.0,94488.0,4.79199808]
["bitfinex","BTCUSD",1746478928395,0.002,94509.0,94508.0,0.56512388]
["bitfinex","BTCUSD",1746478928601,0.00245492,94509.0,94508.0,6.06582388]
["bitfinex","BTCUSD",1746478928801,0.002,94529.0,94527.0,0.59772061]
["bitfinex","BTCUSD",1746478929003,0.00605625,94528.0,94527.0,6.17471075]
["bitfinex","BTCUSD",1746478929153,0.002,94549.0,94543.0,0.5982848]
["bitfinex","BTCUSD",1746478929358,0.002,94549.0,94543.0,5.6482848]
["bitfinex","BTCUSD",1746478929554,0.002,94549.0,94543.0,5.75517494]
["bitfinex","BTCUSD",1746478930451,0.002,94549.0,94543.0,5.79573226]
["bitfinex","BTCUSD",1746478930645,0.002,94549.0,94543.0,5.80218297]
["bitfinex","BTCUSD",1746478931148,0.002,94549.0,94543.0,5.83573104]
["bitfinex","BTCUSD",1746478931353,0.002,94549.0,94543.0,6.22905928]
["bitfinex","BTCUSD",1746478931561,0.0174,94589.0,94568.0,0.24318802]
["bitfinex","BTCUSD",1746478931562,0.002,94589.0,94568.0,0.24318802]
["bitfinex","BTCUSD",1746478931769,0.0021364,94569.0,94568.0,0.24318802]
["bitfinex","BTCUSD",1746478932005,0.0021364,94569.0,94568.0,0.35007816]
["bitfinex","BTCUSD",1746478932223,0.0021364,94569.0,94568.0,5.82017816]
["bitfinex","BTCUSD",1746478932426,0.0021364,94569.0,94568.0,6.62287816]
["bitfinex","BTCUSD",1746478932626,0.002,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1746478932799,0.002,94589.0,94588.0,0.66224331]
["bitfinex","BTCUSD",1746478933012,0.002,94589.0,94588.0,5.81913345]
["bitfinex","BTCUSD",1746478933444,0.01657177,94633.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746478933643,0.00245475,94609.0,94608.0,0.6890296]
["bitfinex","BTCUSD",1746478933863,0.00245475,94609.0,94608.0,4.71759861]
["bitfinex","BTCUSD",1746478934067,0.00245475,94609.0,94608.0,0.8708]
["bitfinex","BTCUSD",1746478934267,0.00245475,94609.0,94608.0,3.0391]
["bitfinex","BTCUSD",1746478934473,0.00245475,94609.0,94607.0,0.21139912]
["bitfinex","BTCUSD",1746478934802,0.00245475,94609.0,94588.0,0.012]
["bitfinex","BTCUSD",1746478934803,0.01057082,94600.0,94588.0,0.012]
["bitfinex","BTCUSD",1746478935020,0.01057082,94600.0,94588.0,0.005]
["bitfinex","BTCUSD",1746478935021,0.21144051,94590.0,94588.0,0.005]
["bitfinex","BTCUSD",1746478935215,0.01057149,94594.0,94588.0,0.005]
["bitfinex","BTCUSD",1746478935421,0.016,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746478935625,0.016,94598.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746478935626,0.01057127,94596.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1746478935821,0.0159,94593.0,94591.0,0.21143501]
["bitfinex","BTCUSD",1746478936027,0.22198998,94599.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746478936175,0.01057093,94599.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1746478936374,0.00245475,94609.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746478936375,0.03257397,94598.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1746478936571,0.01657397,94598.0,94597.0,0.22199287]
["bitfinex","BTCUSD",1746478936796,0.00245475,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1746478937041,0.00245475,94609.0,94608.0,5.26139861]
["bitfinex","BTCUSD",1746478937464,0.00245475,94609.0,94608.0,5.27593946]
["bitfinex","BTCUSD",1746478937655,0.00245475,94609.0,94608.0,5.61593946]
["bitfinex","BTCUSD",1746478937855,0.016,94642.0,94623.0,0.21032716]
["bitfinex","BTCUSD",1746478938093,0.01451291,94624.0,94623.0,5.26032716]
["bitfinex","BTCUSD",1746478938280,0.01451291,94624.0,94623.0,5.27114329]
["bitfinex","BTCUSD",1746478939207,0.01451291,94624.0,94623.0,5.26032716]
["bitfinex","BTCUSD",1746478939421,0.01451291,94624.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746478939422,0.016,94622.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746478939629,0.01056903,94616.0,94610.0,0.21139362]
["bitfinex","BTCUSD",1746478939792,0.21138421,94615.0,94610.0,0.21139258]
["bitfinex","BTCUSD",1746478940006,0.01056903,94616.0,94612.0,0.21138827]
["bitfinex","BTCUSD",1746478940404,0.0154,94613.0,94612.0,0.21138827]
["bitfinex","BTCUSD",1746478940769,0.03197009,94613.0,94612.0,0.21138827]
["bitfinex","BTCUSD",1746478941850,0.22679414,94611.0,94604.0,0.21140625]
["bitfinex","BTCUSD",1746478941985,0.21139414,94610.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746478942183,0.0154,94611.0,94609.0,0.2113952]
["bitfinex","BTCUSD",1746478942393,0.03197009,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746478942613,0.01657009,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746478942817,0.0174,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746478942818,0.01420257,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1746478942993,0.22189081,94642.0,94637.0,0.21133178]
["bitfinex","BTCUSD",1746478943193,0.21330833,94649.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1746478943394,0.01056591,94644.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746478943656,0.002,94649.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1746478943657,0.01656737,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746478944477,0.01656737,94641.0,94637.0,0.21133246]
["bitfinex","BTCUSD",1746478944705,0.01656737,94641.0,94639.0,0.21132758]
["bitfinex","BTCUSD",1746478945494,0.01656737,94641.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746478945495,0.01056635,94640.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746478945847,0.01756737,94641.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1746478946020,0.01756737,94641.0,94639.0,0.21132803]
["bitfinex","BTCUSD",1746478946021,0.0156,94640.0,94639.0,0.21132803]
["bitfinex","BTCUSD",1746478946240,0.0156,94640.0,94638.0,0.22189589]
["bitfinex","BTCUSD",1746478946241,0.0156,94639.0,94636.0,0.21133505]
["bitfinex","BTCUSD",1746478946396,0.0156,94638.0,94636.0,0.21133505]
["bitfinex","BTCUSD",1746478946602,0.0156,94638.0,94637.0,0.22190052]
["bitfinex","BTCUSD",1746478946927,0.0105668,94636.0,94632.0,0.21134371]
["bitfinex","BTCUSD",1746478947130,0.0105668,94636.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746478947131,0.01056702,94634.0,94629.0,0.21135066]
["bitfinex","BTCUSD",1746478947340,0.22191359,94632.0,94627.0,0.21135521]
["bitfinex","BTCUSD",1746478947473,0.01056713,94633.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1746478947673,0.01056713,94633.0,94629.0,0.21135152]
["bitfinex","BTCUSD",1746478947874,0.0156,94631.0,94630.0,0.21134861]
["bitfinex","BTCUSD",1746478948075,0.0156,94631.0,94629.0,0.21135152]
["bitfinex","BTCUSD",1746478948076,0.01056747,94630.0,94627.0,0.21135582]
["bitfinex","BTCUSD",1746478948270,0.01056814,94624.0,94619.0,0.21137371]
["bitfinex","BTCUSD",1746478948511,0.01056747,94630.0,94613.0,0.21138556]
["bitfinex","BTCUSD",1746478948512,0.01056881,94618.0,94613.0,0.21138556]
["bitfinex","BTCUSD",1746478948715,0.01056847,94621.0,94615.0,0.2113822]
["bitfinex","BTCUSD",1746478948917,0.01056892,94617.0,94611.0,0.21139029]
["bitfinex","BTCUSD",1746478949138,0.01056892,94617.0,94604.0,0.22197644]
["bitfinex","BTCUSD",1746478949139,0.0156,94614.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1746478949355,0.22698744,94613.0,94606.0,0.21140099]
["bitfinex","BTCUSD",1746478949562,0.0156,94613.0,94609.0,0.21139583]
["bitfinex","BTCUSD",1746478949772,0.01056903,94616.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1746478949985,0.01056914,94615.0,94612.0,0.21152465]
["bitfinex","BTCUSD",1746478950491,0.01056903,94616.0,94613.0,0.21138658]
["bitfinex","BTCUSD",1746478950737,0.001,94617.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1746478950902,0.001,94617.0,94615.0,0.21038297]
["bitfinex","BTCUSD",1746478951597,0.01657051,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1746478952857,0.20649681,94624.0,94620.0,0.21137054]
["bitfinex","BTCUSD",1746478953061,0.221934,94623.0,94620.0,0.21137054]
["bitfinex","BTCUSD",1746478953614,0.01656977,94624.0,94620.0,0.20937054]
["bitfinex","BTCUSD",1746478953844,0.01656977,94624.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478954069,0.01956977,94624.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478954221,0.001,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478954428,0.004,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478954626,0.004,94623.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1746478954829,0.21137403,94619.0,94610.0,0.21139208]
["bitfinex","BTCUSD",1746478955032,0.01056859,94620.0,94615.0,0.21138128]
["bitfinex","BTCUSD",1746478955236,0.01056881,94618.0,94615.0,0.21138128]
["bitfinex","BTCUSD",1746478955438,0.01056859,94620.0,94615.0,0.21138128]
["bitfinex","BTCUSD",1746478955439,0.0105687,94619.0,94615.0,0.21138128]
["bitfinex","BTCUSD",1746478956033,0.01356825,94623.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1746478956193,0.01959769,94622.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746478956811,0.01959769,94621.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1746478957017,0.01056825,94623.0,94620.0,0.21136983]
["bitfinex","BTCUSD",1746478957299,0.01056803,94625.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478957703,0.01968539,94624.0,94622.0,0.21036733]
["bitfinex","BTCUSD",1746478958018,0.01968539,94624.0,94617.0,0.21137637]
["bitfinex","BTCUSD",1746478958019,0.01056859,94620.0,94617.0,0.21137637]
["bitfinex","BTCUSD",1746478958344,0.01968539,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478959550,0.03025364,94623.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746478959754,0.01968539,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1746478959972,0.01056758,94629.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746478959973,0.01056769,94628.0,94624.0,0.21136172]
["bitfinex","BTCUSD",1746478960207,0.03034002,94627.0,94624.0,0.21136172]
["bitfinex","BTCUSD",1746478960558,0.03034014,94626.0,94623.0,0.21136494]
["bitfinex","BTCUSD",1746478961015,0.01977222,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746478963747,0.01977222,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1746478965461,0.00323563,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1746478965672,0.0105668,94636.0,94634.0,0.21133929]
["bitfinex","BTCUSD",1746478965801,0.22190057,94637.0,94634.0,0.21133929]
["bitfinex","BTCUSD",1746478966361,0.22190057,94637.0,94635.0,0.21133811]
["bitfinex","BTCUSD",1746478966737,0.22190759,94634.0,94628.0,0.21135316]
["bitfinex","BTCUSD",1746478966970,0.01056669,94637.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746478967126,0.01056669,94637.0,94634.0,0.21133851]
["bitfinex","BTCUSD",1746478967577,0.2219016,94637.0,94634.0,0.21133851]
["bitfinex","BTCUSD",1746478967987,0.17933629,94637.0,94634.0,0.21133851]
["bitfinex","BTCUSD",1746478968694,0.01056691,94635.0,94633.0,0.21134268]
["bitfinex","BTCUSD",1746478968896,0.01056691,94635.0,94632.0,0.21134405]
["bitfinex","BTCUSD",1746478969493,0.221905,94636.0,94634.0,0.21133999]
["bitfinex","BTCUSD",1746478970301,0.221905,94636.0,94633.0,0.21134239]
["bitfinex","BTCUSD",1746478970502,0.0105668,94636.0,94634.0,0.21133945]
["bitfinex","BTCUSD",1746478971189,0.23846816,94637.0,94634.0,0.21133945]
["bitfinex","BTCUSD",1746478971509,0.02713411,94637.0,94634.0,0.21133945]
["bitfinex","BTCUSD",1746478972161,0.02713411,94637.0,94635.0,0.21133685]
["bitfinex","BTCUSD",1746478972505,0.01656742,94637.0,94635.0,0.21133685]
["bitfinex","BTCUSD",1746478973164,0.02713411,94637.0,94624.0,0.221931]
["bitfinex","BTCUSD",1746478973373,0.02713411,94637.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1746478973915,0.01656742,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746478974156,0.02713411,94637.0,94635.0,0.211338]
["bitfinex","BTCUSD",1746478974332,0.01656742,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746478976806,0.01056646,94639.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746478976962,0.22189385,94640.0,94637.0,0.21133345]
["bitfinex","BTCUSD",1746478977167,0.01056635,94640.0,94638.0,0.21133115]
["bitfinex","BTCUSD",1746478977591,0.01982019,94639.0,94638.0,0.21133115]
["bitfinex","BTCUSD",1746478977983,0.01056658,94638.0,94636.0,0.21133561]
["bitfinex","BTCUSD",1746478978185,0.01056669,94637.0,94635.0,0.21133789]
["bitfinex","BTCUSD",1746478978392,0.22190121,94637.0,94631.0,0.26137389]
["bitfinex","BTCUSD",1746478978562,0.03038699,94636.0,94634.0,0.21133979]
["bitfinex","BTCUSD",1746478978788,0.01982019,94636.0,94634.0,0.21133979]
["bitfinex","BTCUSD",1746478979194,0.01056669,94637.0,94635.0,0.21133829]
["bitfinex","BTCUSD",1746478979400,0.01056658,94638.0,94636.0,0.21133548]
["bitfinex","BTCUSD",1746478979601,0.22189583,94639.0,94637.0,0.21133358]
["bitfinex","BTCUSD",1746478979937,0.0198207,94638.0,94637.0,0.21133358]
["bitfinex","BTCUSD",1746478980152,0.0198207,94638.0,94636.0,0.21133548]
["bitfinex","BTCUSD",1746478980684,0.0198207,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746478981841,0.0198207,94638.0,94636.0,0.21133548]
["bitfinex","BTCUSD",1746478982044,0.0198207,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1746478984063,0.01656663,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746478985069,0.0363909,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746478986784,0.01982427,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746478987732,0.01982427,94639.0,94638.0,0.2265316]
["bitfinex","BTCUSD",1746478989557,0.01982427,94639.0,94638.0,0.2421316]
["bitfinex","BTCUSD",1746478989930,0.01982427,94639.0,94638.0,5.2921316]
["bitfinex","BTCUSD",1746478990325,0.01982427,94639.0,94638.0,5.6321316]
["bitfinex","BTCUSD",1746478990550,0.002,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746478990761,0.002,94649.0,94648.0,0.24290927]
["bitfinex","BTCUSD",1746478990960,0.0218146,94649.0,94648.0,0.24290927]
["bitfinex","BTCUSD",1746478991366,0.002,94649.0,94648.0,5.2918721]
["bitfinex","BTCUSD",1746478991762,0.002,94649.0,94648.0,5.2938721]
["bitfinex","BTCUSD",1746478992589,0.002,94649.0,94648.0,5.2948721]
["bitfinex","BTCUSD",1746478994748,0.002,94649.0,94648.0,1.6322721]
["bitfinex","BTCUSD",1746478994953,0.002,94649.0,94648.0,1.5862721]
["bitfinex","BTCUSD",1746478995172,0.002,94649.0,94648.0,1.4908721]
["bitfinex","BTCUSD",1746478995346,0.002,94649.0,94648.0,1.4753721]
["bitfinex","BTCUSD",1746478996061,0.002,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1746478996268,0.002,94649.0,94648.0,0.21430927]
["bitfinex","BTCUSD",1746478996879,0.0218146,94649.0,94648.0,0.21430927]
["bitfinex","BTCUSD",1746478998870,0.0218146,94649.0,94648.0,0.21330927]
["bitfinex","BTCUSD",1746478999039,0.0218146,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746478999248,0.0218146,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746478999420,0.0374146,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746478999624,0.0218146,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746478999809,0.0218146,94649.0,94648.0,0.21230927]
["bitfinex","BTCUSD",1746479000009,0.03838095,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746479003029,0.2638789,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746479003253,0.2795789,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746479003477,0.2955789,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1746479003922,0.01056613,94642.0,94639.0,0.2113281]
["bitfinex","BTCUSD",1746479004147,0.0198146,94641.0,94640.0,0.21132549]
["bitfinex","BTCUSD",1746479005323,0.0198146,94641.0,94640.0,0.21232549]
["bitfinex","BTCUSD",1746479005659,0.0198146,94641.0,94640.0,0.21332549]
["bitfinex","BTCUSD",1746479006182,0.0180146,94641.0,94640.0,0.21332549]
["bitfinex","BTCUSD",1746479006393,0.04200357,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1746479006740,0.04200357,94641.0,94640.0,0.21332713]
["bitfinex","BTCUSD",1746479006741,0.0180146,94641.0,94640.0,0.21332713]
["bitfinex","BTCUSD",1746479008108,0.0180146,94641.0,94640.0,0.21232713]
["bitfinex","BTCUSD",1746479008310,0.0180146,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746479008944,0.0180146,94641.0,94640.0,0.21232713]
["bitfinex","BTCUSD",1746479009293,0.0180146,94641.0,94640.0,0.21332713]
["bitfinex","BTCUSD",1746479010093,0.0180146,94641.0,94640.0,0.21232713]
["bitfinex","BTCUSD",1746479010317,0.0180146,94641.0,94640.0,0.21332713]
["bitfinex","BTCUSD",1746479011140,0.0180146,94641.0,94640.0,5.29552713]
["bitfinex","BTCUSD",1746479012276,0.002,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746479012459,0.002,94649.0,94648.0,0.24350927]
["bitfinex","BTCUSD",1746479013294,0.002,94649.0,94648.0,5.29350927]
["bitfinex","BTCUSD",1746479013633,0.002,94649.0,94648.0,5.29450927]
["bitfinex","BTCUSD",1746479014062,0.002,94649.0,94648.0,5.29550927]
["bitfinex","BTCUSD",1746479016953,0.002,94649.0,94648.0,5.22720927]
["bitfinex","BTCUSD",1746479017189,0.002,94649.0,94648.0,0.78260927]
["bitfinex","BTCUSD",1746479018115,0.02179526,94649.0,94648.0,0.78260927]
["bitfinex","BTCUSD",1746479021144,0.02179526,94649.0,94648.0,0.24650927]
["bitfinex","BTCUSD",1746479021591,0.02179526,94649.0,94648.0,5.29650927]
["bitfinex","BTCUSD",1746479022497,0.02179526,94649.0,94648.0,5.29550927]
["bitfinex","BTCUSD",1746479022710,0.02179526,94649.0,94648.0,5.29350927]
["bitfinex","BTCUSD",1746479022900,0.02179526,94649.0,94648.0,5.63650927]
["bitfinex","BTCUSD",1746479023106,0.002,94649.0,94648.0,5.63650927]
["bitfinex","BTCUSD",1746479028215,7e-05,94672.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746479028415,7e-05,94672.0,94668.0,0.22756463]
["bitfinex","BTCUSD",1746479028416,0.00313626,94669.0,94668.0,0.22756463]
["bitfinex","BTCUSD",1746479028779,0.00313626,94669.0,94668.0,0.24296463]
["bitfinex","BTCUSD",1746479028991,0.02291676,94669.0,94668.0,0.24296463]
["bitfinex","BTCUSD",1746479029398,0.02291676,94669.0,94668.0,0.24396463]
["bitfinex","BTCUSD",1746479029599,0.02291676,94669.0,94668.0,0.24596463]
["bitfinex","BTCUSD",1746479029844,0.02291676,94669.0,94668.0,0.24496463]
["bitfinex","BTCUSD",1746479030075,0.02291676,94669.0,94668.0,0.24796463]
["bitfinex","BTCUSD",1746479030283,0.02291676,94669.0,94668.0,5.29796463]
["bitfinex","BTCUSD",1746479030437,0.00313626,94669.0,94668.0,5.29796463]
["bitfinex","BTCUSD",1746479030635,0.00313626,94669.0,94668.0,5.3315127]
["bitfinex","BTCUSD",1746479031046,0.00313626,94669.0,94668.0,5.3335127]
["bitfinex","BTCUSD",1746479031421,0.00313626,94669.0,94668.0,5.34407509]
["bitfinex","BTCUSD",1746479032063,0.00313626,94669.0,94668.0,0.29407509]
["bitfinex","BTCUSD",1746479032229,0.00313626,94669.0,94668.0,5.34407509]
["bitfinex","BTCUSD",1746479032844,0.00313626,94669.0,94668.0,1.05022702]
["bitfinex","BTCUSD",1746479033359,0.00313626,94669.0,94668.0,0.93662702]
["bitfinex","BTCUSD",1746479033946,0.00313626,94669.0,94668.0,0.92032702]
["bitfinex","BTCUSD",1746479034161,0.00313626,94669.0,94668.0,0.21826463]
["bitfinex","BTCUSD",1746479036043,0.02289604,94669.0,94668.0,0.21826463]
["bitfinex","BTCUSD",1746479036909,0.02289604,94669.0,94668.0,0.21626463]
["bitfinex","BTCUSD",1746479037102,0.02289604,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1746479037346,0.02289604,94669.0,94668.0,0.21326463]
["bitfinex","BTCUSD",1746479037553,0.02289604,94669.0,94668.0,0.21426463]
["bitfinex","BTCUSD",1746479037942,0.02289604,94669.0,94668.0,0.21526463]
["bitfinex","BTCUSD",1746479038323,0.02289604,94669.0,94668.0,0.21726463]
["bitfinex","BTCUSD",1746479041244,0.02289604,94669.0,94668.0,0.23256463]
["bitfinex","BTCUSD",1746479041454,0.00313626,94669.0,94668.0,0.23256463]
["bitfinex","BTCUSD",1746479042257,0.02292399,94669.0,94668.0,0.23256463]
["bitfinex","BTCUSD",1746479044333,0.02292399,94669.0,94668.0,0.21726463]
["bitfinex","BTCUSD",1746479045414,0.02292399,94669.0,94668.0,0.23236463]
["bitfinex","BTCUSD",1746479046732,0.02292399,94669.0,94668.0,0.21726463]
["bitfinex","BTCUSD",1746479048283,0.02292399,94669.0,94668.0,0.24896463]
["bitfinex","BTCUSD",1746479049350,0.02292399,94669.0,94668.0,5.29896463]
["bitfinex","BTCUSD",1746479049589,0.00313626,94669.0,94668.0,5.65350548]
["bitfinex","BTCUSD",1746479049812,0.00313626,94669.0,94668.0,5.76039562]
["bitfinex","BTCUSD",1746479050239,0.00313626,94669.0,94668.0,5.79394369]
["bitfinex","BTCUSD",1746479050450,0.00313626,94669.0,94668.0,5.79194369]
["bitfinex","BTCUSD",1746479050676,0.00313626,94669.0,94668.0,5.78794369]
["bitfinex","BTCUSD",1746479050866,0.00313626,94669.0,94668.0,6.23981545]
["bitfinex","BTCUSD",1746479051156,0.00313626,94669.0,94668.0,6.21304369]
["bitfinex","BTCUSD",1746479051378,7e-05,94672.0,94671.0,0.56579878]
["bitfinex","BTCUSD",1746479051606,7e-05,94672.0,94671.0,5.75348892]
["bitfinex","BTCUSD",1746479051858,7e-05,94672.0,94671.0,4.03480875]
["bitfinex","BTCUSD",1746479052077,7e-05,94672.0,94671.0,3.97820875]
["bitfinex","BTCUSD",1746479052298,7e-05,94672.0,94671.0,3.94543699]
["bitfinex","BTCUSD",1746479052709,7e-05,94672.0,94671.0,3.97820875]
["bitfinex","BTCUSD",1746479052879,7e-05,94672.0,94671.0,3.98420875]
["bitfinex","BTCUSD",1746479053557,7e-05,94672.0,94671.0,3.95143699]
["bitfinex","BTCUSD",1746479053774,7e-05,94672.0,94671.0,3.98920875]
["bitfinex","BTCUSD",1746479054711,7e-05,94672.0,94671.0,3.99717291]
["bitfinex","BTCUSD",1746479054948,7e-05,94672.0,94671.0,3.30025308]
["bitfinex","BTCUSD",1746479055166,7e-05,94672.0,94671.0,3.19336294]
["bitfinex","BTCUSD",1746479056048,7e-05,94672.0,94671.0,3.61246294]
["bitfinex","BTCUSD",1746479056902,7e-05,94672.0,94671.0,3.25792209]
["bitfinex","BTCUSD",1746479057121,7e-05,94672.0,94671.0,1.77432209]
["bitfinex","BTCUSD",1746479057334,7e-05,94672.0,94671.0,2.11432209]
["bitfinex","BTCUSD",1746479057550,7e-05,94672.0,94671.0,2.10635793]
["bitfinex","BTCUSD",1746479058621,7e-05,94672.0,94671.0,0.98135793]
["bitfinex","BTCUSD",1746479059070,7e-05,94672.0,94671.0,1.01235793]
["bitfinex","BTCUSD",1746479060370,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746479060607,0.00304539,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746479062563,0.00304539,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746479063030,0.00304539,94689.0,94688.0,0.21622]
["bitfinex","BTCUSD",1746479064240,0.00304539,94689.0,94688.0,0.21422]
["bitfinex","BTCUSD",1746479065194,0.00304539,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746479065410,0.00304539,94689.0,94688.0,0.21322]
["bitfinex","BTCUSD",1746479065619,0.00304539,94689.0,94688.0,0.21522]
["bitfinex","BTCUSD",1746479083125,0.02285528,94689.0,94688.0,0.21522]
["bitfinex","BTCUSD",1746479094197,0.26607305,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746479094428,0.67869153,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746479095064,0.70845275,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1746479095538,1.18900761,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746479095691,1.21875014,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746479095896,0.21125124,94674.0,94665.0,0.21126975]
["bitfinex","BTCUSD",1746479096129,0.21125124,94674.0,94663.0,0.21127476]
["bitfinex","BTCUSD",1746479096130,0.24325124,94674.0,94666.0,0.21126879]
["bitfinex","BTCUSD",1746479096302,0.26306113,94674.0,94667.0,0.21126464]
["bitfinex","BTCUSD",1746479096500,0.27962344,94674.0,94667.0,0.21126464]
["bitfinex","BTCUSD",1746479096699,0.27962344,94674.0,94666.0,0.21126879]
["bitfinex","BTCUSD",1746479097140,0.27962344,94674.0,94661.0,0.21128011]
["bitfinex","BTCUSD",1746479097373,0.27962344,94674.0,94666.0,0.22183209]
["bitfinex","BTCUSD",1746479097830,0.27962344,94674.0,94662.0,0.22184068]
["bitfinex","BTCUSD",1746479098042,0.27962344,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746479098207,0.29642781,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746479098611,0.22184079,94663.0,94660.0,0.21128191]
["bitfinex","BTCUSD",1746479098795,0.23754079,94663.0,94660.0,0.21128191]
["bitfinex","BTCUSD",1746479099004,0.01980989,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746479099562,0.03637378,94662.0,94660.0,0.21128191]
["bitfinex","BTCUSD",1746479099765,0.0165,94661.0,94660.0,0.21128191]
["bitfinex","BTCUSD",1746479100014,0.0165,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1746479100225,0.03630989,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1746479100408,0.03130989,94661.0,94659.0,0.21128465]
["bitfinex","BTCUSD",1746479100592,0.01980989,94661.0,94659.0,0.21128465]
["bitfinex","BTCUSD",1746479100788,0.01656387,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746479100963,0.03635152,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746479102448,0.21128025,94661.0,94659.0,0.001]
["bitfinex","BTCUSD",1746479102645,0.25819552,94662.0,94658.0,0.22185037]
["bitfinex","BTCUSD",1746479102846,0.03635152,94662.0,94660.0,0.21128212]
["bitfinex","BTCUSD",1746479103047,0.03635152,94662.0,94661.0,0.001]
["bitfinex","BTCUSD",1746479103190,0.01656387,94662.0,94661.0,0.21228025]
["bitfinex","BTCUSD",1746479103398,0.01656387,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746479103598,0.03633284,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1746479104421,0.03633284,94662.0,94661.0,0.21328025]
["bitfinex","BTCUSD",1746479104996,0.03633284,94662.0,94661.0,0.002]
["bitfinex","BTCUSD",1746479105200,0.03633284,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1746479105578,0.03633284,94662.0,94661.0,0.21428025]
["bitfinex","BTCUSD",1746479106109,0.03633284,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1746479106315,0.24761086,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1746479106515,0.03633284,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1746479107366,0.03633284,94662.0,94661.0,0.21428025]
["bitfinex","BTCUSD",1746479113224,0.04713603,94662.0,94661.0,0.21428025]
["bitfinex","BTCUSD",1746479113994,0.02736706,94662.0,94661.0,0.21428025]
["bitfinex","BTCUSD",1746479116256,0.23864508,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1746479117515,0.02736706,94662.0,94661.0,0.21428025]
["bitfinex","BTCUSD",1746479117719,0.27124508,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1746479118252,0.01056434,94658.0,94656.0,0.21129083]
["bitfinex","BTCUSD",1746479118455,0.01056445,94657.0,94651.0,0.2112981]
["bitfinex","BTCUSD",1746479118609,0.22184811,94660.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1746479118810,0.01056401,94661.0,94658.0,0.21128507]
["bitfinex","BTCUSD",1746479119011,0.0158,94660.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1746479119223,0.0316,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746479119421,0.03171506,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746479119620,0.21128918,94657.0,94656.0,0.001]
["bitfinex","BTCUSD",1746479119822,0.22185363,94657.0,94654.0,0.21129388]
["bitfinex","BTCUSD",1746479120000,0.22185363,94657.0,94651.0,0.002]
["bitfinex","BTCUSD",1746479120001,0.21130034,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746479120207,0.01056468,94655.0,94652.0,0.21129836]
["bitfinex","BTCUSD",1746479120208,0.2218597,94655.0,94652.0,0.21129836]
["bitfinex","BTCUSD",1746479120571,0.21130034,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746479121094,0.01056501,94652.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746479121250,0.21130257,94651.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746479121658,0.0259385,94652.0,94649.0,0.21130683]
["bitfinex","BTCUSD",1746479121858,0.0259385,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746479122087,0.0259385,94652.0,94639.0,0.2218955]
["bitfinex","BTCUSD",1746479122247,0.01056535,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1746479122434,0.48624231,94650.0,94648.0,0.002]
["bitfinex","BTCUSD",1746479122625,0.01056535,94649.0,94646.0,0.21131218]
["bitfinex","BTCUSD",1746479122856,0.22187205,94650.0,94647.0,0.21130953]
["bitfinex","BTCUSD",1746479123089,0.01656572,94649.0,94647.0,0.21130953]
["bitfinex","BTCUSD",1746479123489,0.23843933,94649.0,94647.0,0.21131149]
["bitfinex","BTCUSD",1746479123691,0.23843933,94649.0,94643.0,0.21131638]
["bitfinex","BTCUSD",1746479123692,0.01056568,94646.0,94643.0,0.21131638]
["bitfinex","BTCUSD",1746479123867,0.01056546,94648.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746479124087,0.07815686,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1746479124692,0.01656572,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746479125960,0.01656572,94649.0,94647.0,0.001]
["bitfinex","BTCUSD",1746479125961,0.21130927,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1746479126086,0.24340927,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1746479126290,0.2270115,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1746479126540,0.27562123,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1746479127298,0.29162123,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1746479128111,0.22189457,94640.0,94636.0,0.21133422]
["bitfinex","BTCUSD",1746479128313,0.01056669,94637.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1746479128518,0.01056669,94637.0,94633.0,0.21134167]
["bitfinex","BTCUSD",1746479128721,0.22190038,94638.0,94635.0,0.21133808]
["bitfinex","BTCUSD",1746479129144,0.21132287,94642.0,94640.0,0.21132649]
["bitfinex","BTCUSD",1746479129145,0.01056613,94642.0,94640.0,0.21132649]
["bitfinex","BTCUSD",1746479129344,0.22188664,94643.0,94640.0,0.21132649]
["bitfinex","BTCUSD",1746479129607,0.01056646,94639.0,94636.0,0.21133471]
["bitfinex","BTCUSD",1746479129809,0.01056669,94637.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1746479129963,0.22189935,94638.0,94635.0,0.21333815]
["bitfinex","BTCUSD",1746479130170,0.05995252,94639.0,94637.0,0.21133336]
["bitfinex","BTCUSD",1746479130448,0.27128297,94639.0,94636.0,0.21133389]
["bitfinex","BTCUSD",1746479130598,0.05995252,94639.0,94637.0,0.21133356]
["bitfinex","BTCUSD",1746479130987,0.01056669,94637.0,94634.0,0.21133903]
["bitfinex","BTCUSD",1746479131180,0.01056658,94638.0,94635.0,0.21133801]
["bitfinex","BTCUSD",1746479131584,0.01056658,94638.0,94636.0,0.01109532]
["bitfinex","BTCUSD",1746479131834,0.01056658,94638.0,94636.0,0.01009532]
["bitfinex","BTCUSD",1746479131996,0.22189854,94638.0,94636.0,0.01009532]
["bitfinex","BTCUSD",1746479132194,0.0541446,94637.0,94636.0,0.00809532]
["bitfinex","BTCUSD",1746479132516,0.22189854,94638.0,94636.0,0.00809532]
["bitfinex","BTCUSD",1746479132852,0.22189854,94638.0,94636.0,0.01009532]
["bitfinex","BTCUSD",1746479133182,0.27128204,94639.0,94636.0,0.22243074]
["bitfinex","BTCUSD",1746479133939,0.27128204,94639.0,94636.0,0.22043074]
["bitfinex","BTCUSD",1746479134698,0.04938606,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746479134909,0.01056613,94642.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746479134910,0.01056624,94641.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746479135105,0.01056624,94641.0,94638.0,0.2194227]
["bitfinex","BTCUSD",1746479135313,0.01056624,94641.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1746479135654,0.01056624,94641.0,94639.0,0.00808899]
["bitfinex","BTCUSD",1746479135872,0.01056624,94641.0,94639.0,0.21941657]
["bitfinex","BTCUSD",1746479136084,0.22188964,94642.0,94639.0,0.21941663]
["bitfinex","BTCUSD",1746479136313,0.2113265,94641.0,94639.0,0.00808899]
["bitfinex","BTCUSD",1746479136542,0.21132713,94640.0,94639.0,0.00808899]
["bitfinex","BTCUSD",1746479136744,0.01056624,94641.0,94639.0,0.21132764]
["bitfinex","BTCUSD",1746479136945,0.28460519,94642.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746479137147,0.26860519,94642.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746479137429,0.05728202,94642.0,94641.0,0.00808477]
["bitfinex","BTCUSD",1746479137740,0.26860468,94642.0,94641.0,0.00808477]
["bitfinex","BTCUSD",1746479138517,0.05728202,94642.0,94641.0,0.00808477]
["bitfinex","BTCUSD",1746479138899,0.05728202,94642.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479139377,0.01056613,94642.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479140633,0.22188879,94642.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479141416,0.01056613,94642.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479141613,0.22188694,94643.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479142225,0.23845427,94643.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479142677,0.03646271,94642.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479143196,0.03646271,94642.0,94641.0,0.22040967]
["bitfinex","BTCUSD",1746479143496,0.03646271,94642.0,94641.0,0.21940967]
["bitfinex","BTCUSD",1746479143682,0.03646271,94642.0,94641.0,0.22040967]
["bitfinex","BTCUSD",1746479144055,0.24778537,94642.0,94641.0,0.00808477]
["bitfinex","BTCUSD",1746479144248,0.24778537,94642.0,94641.0,0.00908477]
["bitfinex","BTCUSD",1746479144456,0.24778537,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1746479144657,0.24778537,94642.0,94641.0,0.0083797]
["bitfinex","BTCUSD",1746479144888,0.03646271,94642.0,94641.0,0.0083797]
["bitfinex","BTCUSD",1746479146260,0.03646271,94642.0,94641.0,0.2197046]
["bitfinex","BTCUSD",1746479147782,0.03646271,94642.0,94641.0,0.0083797]
["bitfinex","BTCUSD",1746479147783,0.24282266,94642.0,94641.0,0.0083797]
["bitfinex","BTCUSD",1746479148161,0.24282266,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1746479148688,0.24282266,94642.0,94641.0,0.0083797]
["bitfinex","BTCUSD",1746479148887,0.24382266,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1746479149187,0.24382266,94642.0,94641.0,0.0083797]
["bitfinex","BTCUSD",1746479149347,0.24382266,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1746479149532,0.26266387,94642.0,94641.0,0.0073797]
["bitfinex","BTCUSD",1746479149736,0.26266387,94642.0,94638.0,0.21132991]
["bitfinex","BTCUSD",1746479149737,0.22189274,94641.0,94638.0,0.21132991]
["bitfinex","BTCUSD",1746479150514,0.22189274,94641.0,94639.0,0.21132859]
["bitfinex","BTCUSD",1746479150667,0.01884121,94642.0,94640.0,0.21132543]
["bitfinex","BTCUSD",1746479150868,0.001,94641.0,94640.0,0.21132543]
["bitfinex","BTCUSD",1746479151607,0.05385829,94641.0,94640.0,0.21132543]
["bitfinex","BTCUSD",1746479151757,0.01984121,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746479152161,0.01884121,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1746479153581,0.01884121,94642.0,94641.0,0.2103249]
["bitfinex","BTCUSD",1746479153921,0.03540854,94642.0,94641.0,0.2103249]
["bitfinex","BTCUSD",1746479154324,0.03640854,94642.0,94641.0,0.2103249]
["bitfinex","BTCUSD",1746479154483,0.03640854,94642.0,94641.0,0.2177046]
["bitfinex","BTCUSD",1746479156155,0.001,94642.0,94641.0,0.33431001]
["bitfinex","BTCUSD",1746479156361,0.001,94642.0,94641.0,5.73493447]
["bitfinex","BTCUSD",1746479156729,0.001,94642.0,94641.0,5.74947532]
["bitfinex","BTCUSD",1746479156928,0.00011506,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1746479157143,0.00011506,94660.0,94659.0,0.24148471]
["bitfinex","BTCUSD",1746479157388,0.00011506,94660.0,94659.0,0.24889969]
["bitfinex","BTCUSD",1746479158123,0.00011506,94660.0,94659.0,0.25189969]
["bitfinex","BTCUSD",1746479158480,0.00011506,94660.0,94659.0,0.25089969]
["bitfinex","BTCUSD",1746479158929,0.00011506,94660.0,94659.0,0.25289969]
["bitfinex","BTCUSD",1746479159312,0.00011506,94660.0,94659.0,0.25089969]
["bitfinex","BTCUSD",1746479159667,0.00011506,94660.0,94659.0,0.25289969]
["bitfinex","BTCUSD",1746479160724,0.00011506,94660.0,94659.0,5.31744054]
["bitfinex","BTCUSD",1746479161126,0.003,94689.0,94685.0,0.21122514]
["bitfinex","BTCUSD",1746479161323,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746479161531,0.003,94689.0,94688.0,0.24372]
["bitfinex","BTCUSD",1746479161730,0.003,94689.0,94688.0,0.25089599]
["bitfinex","BTCUSD",1746479162084,0.003,94689.0,94688.0,0.26148557]
["bitfinex","BTCUSD",1746479162450,0.003,94689.0,94688.0,0.25089599]
["bitfinex","BTCUSD",1746479176421,0.02284459,94689.0,94688.0,0.25089599]
["bitfinex","BTCUSD",1746479180293,0.01655781,94698.0,94697.0,0.21016253]
["bitfinex","BTCUSD",1746479180615,0.01665375,94698.0,94697.0,0.21016253]
["bitfinex","BTCUSD",1746479180786,0.01665375,94698.0,94697.0,0.21701307]
["bitfinex","BTCUSD",1746479180945,0.01665375,94698.0,94697.0,0.23201307]
["bitfinex","BTCUSD",1746479181626,0.01665375,94698.0,94697.0,0.21701307]
["bitfinex","BTCUSD",1746479185277,0.01665375,94698.0,94697.0,0.24811307]
["bitfinex","BTCUSD",1746479185915,0.01665375,94698.0,94697.0,0.23201307]
["bitfinex","BTCUSD",1746479187685,0.01665375,94698.0,94697.0,0.21701307]
["bitfinex","BTCUSD",1746479189316,0.01665375,94698.0,94697.0,0.00685054]
["bitfinex","BTCUSD",1746479189317,0.22785145,94698.0,94697.0,0.00685054]
["bitfinex","BTCUSD",1746479189535,0.01665375,94698.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1746479189944,9.594e-05,94698.0,94697.0,0.21805047]
["bitfinex","BTCUSD",1746479191425,9.594e-05,94698.0,94697.0,0.23445047]
["bitfinex","BTCUSD",1746479191798,9.594e-05,94698.0,94697.0,0.21805047]
["bitfinex","BTCUSD",1746479192932,0.01665333,94698.0,94697.0,0.21805047]
["bitfinex","BTCUSD",1746479194848,0.01665333,94698.0,94697.0,0.33465588]
["bitfinex","BTCUSD",1746479195072,9.594e-05,94698.0,94697.0,5.74019673]
["bitfinex","BTCUSD",1746479195387,0.003,94709.0,94708.0,0.59881625]
["bitfinex","BTCUSD",1746479195591,0.00345389,94709.0,94708.0,5.64881625]
["bitfinex","BTCUSD",1746479195799,0.00345389,94709.0,94708.0,5.65563365]
["bitfinex","BTCUSD",1746479197246,0.00345389,94709.0,94708.0,5.66163365]
["bitfinex","BTCUSD",1746479197650,0.00345389,94709.0,94708.0,5.65563365]
["bitfinex","BTCUSD",1746479197855,0.00345389,94709.0,94708.0,5.66163365]
["bitfinex","BTCUSD",1746479198055,0.00345389,94709.0,94708.0,5.66763365]
["bitfinex","BTCUSD",1746479198352,0.00345389,94709.0,94708.0,5.66163365]
["bitfinex","BTCUSD",1746479198841,0.00345389,94709.0,94708.0,5.66763365]
["bitfinex","BTCUSD",1746479199077,0.00345389,94709.0,94708.0,5.3130928]
["bitfinex","BTCUSD",1746479199227,0.00345389,94709.0,94708.0,0.2299928]
["bitfinex","BTCUSD",1746479199590,0.02324833,94709.0,94708.0,0.2299928]
["bitfinex","BTCUSD",1746479200621,0.02324833,94709.0,94708.0,0.2239928]
["bitfinex","BTCUSD",1746479200818,0.02324833,94709.0,94708.0,0.2279928]
["bitfinex","BTCUSD",1746479201016,0.02324833,94709.0,94708.0,0.2219928]
["bitfinex","BTCUSD",1746479201496,0.02324833,94709.0,94708.0,0.2259928]
["bitfinex","BTCUSD",1746479201646,0.02324833,94709.0,94708.0,0.2219928]
["bitfinex","BTCUSD",1746479202511,0.02324833,94709.0,94708.0,0.2259928]
["bitfinex","BTCUSD",1746479203616,0.02324833,94709.0,94708.0,0.2576928]
["bitfinex","BTCUSD",1746479203807,0.02324833,94709.0,94708.0,0.2414928]
["bitfinex","BTCUSD",1746479205361,0.02324833,94709.0,94708.0,0.2576928]
["bitfinex","BTCUSD",1746479206256,0.02324833,94709.0,94708.0,0.2421928]
["bitfinex","BTCUSD",1746479206465,0.02324833,94709.0,94708.0,0.2259928]
["bitfinex","BTCUSD",1746479210306,0.02324833,94709.0,94708.0,0.2414928]
["bitfinex","BTCUSD",1746479210895,0.02324833,94709.0,94708.0,0.2576928]
["bitfinex","BTCUSD",1746479211098,0.02324833,94709.0,94708.0,0.2259928]
["bitfinex","BTCUSD",1746479218933,0.27150633,94709.0,94708.0,0.0148174]
["bitfinex","BTCUSD",1746479219132,0.05484833,94709.0,94708.0,0.2191754]
["bitfinex","BTCUSD",1746479219360,0.05484833,94709.0,94708.0,0.22543011]
["bitfinex","BTCUSD",1746479220330,0.05484833,94709.0,94708.0,0.22143011]
["bitfinex","BTCUSD",1746479220743,0.02324833,94709.0,94708.0,0.22143011]
["bitfinex","BTCUSD",1746479221006,0.03980483,94709.0,94708.0,0.22143011]
["bitfinex","BTCUSD",1746479221268,0.03980483,94709.0,94708.0,0.21743011]
["bitfinex","BTCUSD",1746479222261,0.07100483,94709.0,94708.0,0.21743011]
["bitfinex","BTCUSD",1746479222463,0.07100483,94709.0,94708.0,0.00625471]
["bitfinex","BTCUSD",1746479223009,0.07100483,94709.0,94707.0,0.2111765]
["bitfinex","BTCUSD",1746479223123,0.0312,94708.0,94707.0,0.2111765]
["bitfinex","BTCUSD",1746479223615,0.05099444,94708.0,94707.0,0.2111765]
["bitfinex","BTCUSD",1746479229391,0.05099444,94708.0,94707.0,0.21753965]
["bitfinex","BTCUSD",1746479232561,0.05099444,94708.0,94707.0,0.00636315]
["bitfinex","BTCUSD",1746479232841,0.0313,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746479233407,0.05109444,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746479234888,0.03559444,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746479236736,0.04615343,94706.0,94703.0,0.21118477]
["bitfinex","BTCUSD",1746479236961,0.04615343,94706.0,94701.0,0.21118902]
["bitfinex","BTCUSD",1746479236962,0.22174607,94703.0,94701.0,0.21119088]
["bitfinex","BTCUSD",1746479237139,0.2964553,94706.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746479237342,0.0166,94704.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746479237544,0.01979937,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746479239532,0.01979937,94703.0,94702.0,0.21218878]
["bitfinex","BTCUSD",1746479242537,0.23098592,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1746479242814,0.03635699,94703.0,94702.0,0.21218878]
["bitfinex","BTCUSD",1746479243220,0.03635699,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479246866,0.03635699,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479247079,0.03635699,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479247285,0.01979937,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479247543,0.23098592,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479247734,0.01979937,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479247965,0.01979937,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479251801,0.03635663,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479252829,0.03639445,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479254778,0.01655726,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479254981,0.03639206,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479260274,0.0198348,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479263398,0.03639095,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479266696,0.0198348,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479269138,0.0198348,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479269321,0.0198348,94703.0,94702.0,0.21856286]
["bitfinex","BTCUSD",1746479269521,0.0198348,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479269688,0.24757905,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479269883,0.31326856,94703.0,94702.0,0.00737408]
["bitfinex","BTCUSD",1746479270092,0.31326856,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1746479270093,0.3364478,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1746479270780,0.01056033,94694.0,94692.0,0.21121046]
["bitfinex","BTCUSD",1746479270999,0.0198348,94693.0,94692.0,0.21121046]
["bitfinex","BTCUSD",1746479271221,0.08834619,94693.0,94692.0,0.21121046]
["bitfinex","BTCUSD",1746479271654,0.10490493,94693.0,94692.0,0.21121046]
["bitfinex","BTCUSD",1746479271876,0.10490493,94693.0,94692.0,0.21221046]
["bitfinex","BTCUSD",1746479272492,0.10490493,94693.0,94692.0,0.21121046]
["bitfinex","BTCUSD",1746479273172,0.21121777,94689.0,94686.0,0.21122432]
["bitfinex","BTCUSD",1746479273375,0.23105257,94689.0,94684.0,0.21122474]
["bitfinex","BTCUSD",1746479273594,0.0198348,94689.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746479273799,0.0198348,94689.0,94686.0,0.21122237]
["bitfinex","BTCUSD",1746479274014,0.0198348,94689.0,94688.0,0.26124844]
["bitfinex","BTCUSD",1746479274499,0.0198348,94689.0,94688.0,0.22160953]
["bitfinex","BTCUSD",1746479274702,0.0198348,94689.0,94688.0,0.21960953]
["bitfinex","BTCUSD",1746479274872,0.0198348,94689.0,94688.0,0.21760953]
["bitfinex","BTCUSD",1746479275076,0.0198348,94689.0,94688.0,0.21960953]
["bitfinex","BTCUSD",1746479275879,0.04669467,94689.0,94688.0,0.21960953]
["bitfinex","BTCUSD",1746479277795,0.25791244,94689.0,94688.0,0.00838953]
["bitfinex","BTCUSD",1746479278027,0.27401244,94689.0,94688.0,0.00838953]
["bitfinex","BTCUSD",1746479278176,0.27401244,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1746479279509,0.27401244,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746479280129,0.29051244,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746479280545,0.26365257,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1746479280709,0.24715257,94689.0,94688.0,0.00746367]
["bitfinex","BTCUSD",1746479280927,0.26365257,94689.0,94688.0,0.00746367]
["bitfinex","BTCUSD",1746479281542,0.26365257,94689.0,94688.0,0.00646367]
["bitfinex","BTCUSD",1746479281753,0.010561,94688.0,94682.0,0.21123202]
["bitfinex","BTCUSD",1746479281974,0.21122687,94685.0,94683.0,0.0064742]
["bitfinex","BTCUSD",1746479282188,0.0161,94687.0,94683.0,0.0064742]
["bitfinex","BTCUSD",1746479282388,0.010561,94688.0,94685.0,0.21122532]
["bitfinex","BTCUSD",1746479282590,0.0161,94686.0,94685.0,0.21122532]
["bitfinex","BTCUSD",1746479282792,0.21123258,94683.0,94679.0,0.21123796]
["bitfinex","BTCUSD",1746479283017,0.03035188,94682.0,94669.0,0.02656311]
["bitfinex","BTCUSD",1746479283239,0.01056245,94675.0,94669.0,0.016]
["bitfinex","BTCUSD",1746479283418,0.01056245,94675.0,94667.0,0.0159]
["bitfinex","BTCUSD",1746479283419,0.01056267,94673.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746479283614,0.21124651,94677.0,94673.0,0.21125179]
["bitfinex","BTCUSD",1746479283817,0.01056233,94676.0,94673.0,0.21125148]
["bitfinex","BTCUSD",1746479284040,0.01056267,94673.0,94670.0,0.21125837]
["bitfinex","BTCUSD",1746479284242,0.01056345,94666.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746479284443,0.01056289,94671.0,94665.0,0.21127095]
["bitfinex","BTCUSD",1746479284647,0.01056289,94671.0,94664.0,0.00046033]
["bitfinex","BTCUSD",1746479284648,0.05235473,94675.0,94671.0,0.21125728]
["bitfinex","BTCUSD",1746479284846,0.05235473,94675.0,94673.0,0.21125126]
["bitfinex","BTCUSD",1746479285021,0.01056211,94678.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746479285223,0.01978513,94677.0,94676.0,0.2112454]
["bitfinex","BTCUSD",1746479285659,0.02712355,94678.0,94676.0,0.2112454]
["bitfinex","BTCUSD",1746479285858,0.01656144,94678.0,94676.0,0.2112454]
["bitfinex","BTCUSD",1746479286283,0.22780403,94678.0,94676.0,0.2112454]
["bitfinex","BTCUSD",1746479286607,0.0671404,94677.0,94676.0,0.2112454]
["bitfinex","BTCUSD",1746479287200,0.07770262,94677.0,94674.0,0.21124903]
["bitfinex","BTCUSD",1746479287409,0.0671404,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746479287599,0.07770262,94677.0,94675.0,0.21124885]
["bitfinex","BTCUSD",1746479287758,0.0671404,94677.0,94675.0,0.21124885]
["bitfinex","BTCUSD",1746479288366,0.01869871,94678.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746479288876,0.0081366,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746479289109,0.22180266,94679.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746479289505,0.22180266,94679.0,94678.0,0.00648474]
["bitfinex","BTCUSD",1746479290587,0.22180266,94679.0,94676.0,0.21124565]
["bitfinex","BTCUSD",1746479290790,0.22180266,94679.0,94678.0,0.00648474]
["bitfinex","BTCUSD",1746479291047,0.22180266,94679.0,94676.0,0.21124565]
["bitfinex","BTCUSD",1746479291262,0.06548306,94678.0,94676.0,0.21124565]
["bitfinex","BTCUSD",1746479291777,0.010563,94670.0,94667.0,0.21126516]
["bitfinex","BTCUSD",1746479291951,0.21126239,94669.0,94666.0,0.21126819]
["bitfinex","BTCUSD",1746479292154,0.01056289,94671.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1746479292378,0.01056267,94673.0,94670.0,0.21125798]
["bitfinex","BTCUSD",1746479292583,0.21127132,94665.0,94660.0,0.21128232]
["bitfinex","BTCUSD",1746479292710,0.21127132,94665.0,94648.0,0.0307]
["bitfinex","BTCUSD",1746479293144,0.21127132,94665.0,94662.0,0.2112762]
["bitfinex","BTCUSD",1746479293352,0.22183113,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1746479293599,0.2218302,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1746479293770,0.21127132,94665.0,94655.0,0.21129302]
["bitfinex","BTCUSD",1746479293941,0.21127132,94665.0,94652.0,0.21129916]
["bitfinex","BTCUSD",1746479294144,0.22717132,94665.0,94652.0,0.21129916]
["bitfinex","BTCUSD",1746479294374,0.3196332,94665.0,94652.0,0.21129916]
["bitfinex","BTCUSD",1746479294717,0.3196332,94665.0,94656.0,0.21128959]
["bitfinex","BTCUSD",1746479294920,0.3196332,94665.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1746479294921,0.6750332,94665.0,94642.0,0.06532844]
["bitfinex","BTCUSD",1746479295253,0.6750332,94665.0,94648.0,0.21130926]
["bitfinex","BTCUSD",1746479295432,0.6750332,94665.0,94642.0,0.07589457]
["bitfinex","BTCUSD",1746479295618,0.34,94665.0,94659.0,0.21128283]
["bitfinex","BTCUSD",1746479296078,1.05127132,94665.0,94657.0,0.21128834]
["bitfinex","BTCUSD",1746479296380,1.06757132,94665.0,94657.0,0.21128834]
["bitfinex","BTCUSD",1746479296597,0.84,94665.0,94664.0,0.21173388]
["bitfinex","BTCUSD",1746479296963,0.841,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479297372,0.341,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479298028,0.341,94665.0,94664.0,0.00645277]
["bitfinex","BTCUSD",1746479298427,0.341,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479298844,0.341,94665.0,94664.0,0.00645277]
["bitfinex","BTCUSD",1746479299015,0.55227132,94665.0,94664.0,0.00645277]
["bitfinex","BTCUSD",1746479299642,0.341,94665.0,94664.0,0.00645277]
["bitfinex","BTCUSD",1746479300179,0.35756354,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479302258,0.37734488,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479303362,0.37734488,94665.0,94664.0,0.24832632]
["bitfinex","BTCUSD",1746479304148,0.03734488,94665.0,94664.0,0.24832632]
["bitfinex","BTCUSD",1746479306969,0.02078134,94665.0,94664.0,0.24832632]
["bitfinex","BTCUSD",1746479310126,0.03734467,94665.0,94664.0,0.24832632]
["bitfinex","BTCUSD",1746479310324,0.03734467,94665.0,94664.0,0.23292632]
["bitfinex","BTCUSD",1746479311001,0.03734467,94665.0,94664.0,0.24932632]
["bitfinex","BTCUSD",1746479313318,0.01756333,94665.0,94664.0,0.24932632]
["bitfinex","BTCUSD",1746479313671,0.01756333,94665.0,94664.0,0.23292632]
["bitfinex","BTCUSD",1746479314035,0.01756333,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479314176,0.03737841,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479320350,0.02081508,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479323258,0.03737841,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479326667,0.03737841,94665.0,94664.0,0.24982632]
["bitfinex","BTCUSD",1746479329134,0.01756333,94665.0,94664.0,0.24982632]
["bitfinex","BTCUSD",1746479329897,0.001,94665.0,94664.0,0.24982632]
["bitfinex","BTCUSD",1746479330099,0.0208431,94665.0,94664.0,0.24982632]
["bitfinex","BTCUSD",1746479333345,0.03740649,94665.0,94664.0,0.24982632]
["bitfinex","BTCUSD",1746479335984,0.03740649,94665.0,94664.0,0.23392632]
["bitfinex","BTCUSD",1746479336389,0.03740649,94665.0,94664.0,0.21772632]
["bitfinex","BTCUSD",1746479336586,0.03740649,94665.0,94664.0,0.23282632]
["bitfinex","BTCUSD",1746479337177,0.01756339,94665.0,94664.0,0.23282632]
["bitfinex","BTCUSD",1746479338599,0.01756339,94665.0,94664.0,0.24882632]
["bitfinex","BTCUSD",1746479339246,0.001,94665.0,94664.0,0.24882632]
["bitfinex","BTCUSD",1746479341455,0.34,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746479341788,0.34,94686.0,94684.0,0.21122841]
["bitfinex","BTCUSD",1746479341993,0.34,94686.0,94685.0,0.00599689]
["bitfinex","BTCUSD",1746479342245,0.35656143,94686.0,94684.0,0.21122841]
["bitfinex","BTCUSD",1746479342447,0.35656143,94686.0,94685.0,0.21717963]
["bitfinex","BTCUSD",1746479342643,0.35656143,94686.0,94685.0,0.00595294]
["bitfinex","BTCUSD",1746479343258,0.35656143,94686.0,94685.0,0.21717963]
["bitfinex","BTCUSD",1746479343890,0.01656143,94686.0,94685.0,0.21717963]
["bitfinex","BTCUSD",1746479344316,0.56778589,94686.0,94685.0,0.00595294]
["bitfinex","BTCUSD",1746479344514,0.35656143,94686.0,94685.0,0.00595294]
["bitfinex","BTCUSD",1746479345399,0.56778589,94686.0,94685.0,0.00595294]
["bitfinex","BTCUSD",1746479345799,0.34,94685.0,94683.0,0.21122687]
["bitfinex","BTCUSD",1746479346149,0.34,94685.0,94684.0,0.00595505]
["bitfinex","BTCUSD",1746479347595,0.55122669,94685.0,94684.0,0.00595505]
["bitfinex","BTCUSD",1746479348202,0.34,94687.0,94685.0,0.2112249]
["bitfinex","BTCUSD",1746479348689,0.34,94687.0,94686.0,0.00595084]
["bitfinex","BTCUSD",1746479348889,0.55122223,94687.0,94686.0,0.00595084]
["bitfinex","BTCUSD",1746479349112,0.56178334,94687.0,94684.0,0.21122484]
["bitfinex","BTCUSD",1746479349714,0.0165614,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746479350064,0.0165614,94687.0,94686.0,0.2171753]
["bitfinex","BTCUSD",1746479350781,0.0165614,94687.0,94686.0,0.00595084]
["bitfinex","BTCUSD",1746479351598,0.56778363,94687.0,94686.0,0.00595084]
["bitfinex","BTCUSD",1746479352017,0.56178669,94686.0,94683.0,0.21123065]
["bitfinex","BTCUSD",1746479352211,0.35056122,94686.0,94684.0,0.21122871]
["bitfinex","BTCUSD",1746479352397,0.35056122,94686.0,94684.0,0.2171295]
["bitfinex","BTCUSD",1746479352572,0.56178672,94686.0,94684.0,0.00590079]
["bitfinex","BTCUSD",1746479352770,0.34,94686.0,94684.0,0.00590079]
["bitfinex","BTCUSD",1746479353141,0.35056122,94686.0,94685.0,0.00589868]
["bitfinex","BTCUSD",1746479353271,0.56178693,94686.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1746479353471,0.56178693,94686.0,94684.0,0.00590079]
["bitfinex","BTCUSD",1746479354571,0.55122669,94685.0,94684.0,0.00590079]
["bitfinex","BTCUSD",1746479354687,0.34,94684.0,94682.0,0.21123298]
["bitfinex","BTCUSD",1746479354891,0.34,94684.0,94683.0,0.00590289]
["bitfinex","BTCUSD",1746479355135,0.34,94684.0,94683.0,0.21713405]
["bitfinex","BTCUSD",1746479356390,0.36712251,94687.0,94685.0,0.21122629]
["bitfinex","BTCUSD",1746479356589,0.34,94685.0,94684.0,0.21122872]
["bitfinex","BTCUSD",1746479357730,0.23834506,94687.0,94684.0,0.21122872]
["bitfinex","BTCUSD",1746479357909,0.3565614,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746479358547,0.36712251,94687.0,94685.0,0.2112264]
["bitfinex","BTCUSD",1746479358743,0.3565614,94687.0,94685.0,0.2112264]
["bitfinex","BTCUSD",1746479358924,0.02712251,94687.0,94684.0,0.21122469]
["bitfinex","BTCUSD",1746479359328,0.01056178,94681.0,94679.0,0.211239]
["bitfinex","BTCUSD",1746479359551,0.01056144,94684.0,94682.0,0.21123228]
["bitfinex","BTCUSD",1746479359755,0.01056144,94684.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746479360754,0.22178879,94685.0,94682.0,0.21123148]
["bitfinex","BTCUSD",1746479361546,0.01056133,94685.0,94683.0,0.21122983]
["bitfinex","BTCUSD",1746479362623,0.01056111,94687.0,94684.0,0.21122708]
["bitfinex","BTCUSD",1746479362743,0.22178548,94687.0,94684.0,0.21122708]
["bitfinex","BTCUSD",1746479362944,0.56178159,94688.0,94686.0,0.21122383]
["bitfinex","BTCUSD",1746479363189,0.34,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746479363403,0.55121809,94689.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746479363561,0.01656115,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1746479364188,0.01656115,94688.0,94687.0,0.22692223]
["bitfinex","BTCUSD",1746479364373,0.01656115,94688.0,94687.0,0.24312223]
["bitfinex","BTCUSD",1746479364558,0.01656115,94688.0,94687.0,0.24894143]
["bitfinex","BTCUSD",1746479365640,0.01656115,94688.0,94687.0,0.24994143]
["bitfinex","BTCUSD",1746479367337,0.36096461,94701.0,94698.0,0.2111955]
["bitfinex","BTCUSD",1746479367538,0.34,94701.0,94699.0,0.21692898]
["bitfinex","BTCUSD",1746479367748,0.34,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746479367959,0.01055932,94703.0,94700.0,0.00573331]
["bitfinex","BTCUSD",1746479368196,0.35055955,94701.0,94698.0,0.2111957]
["bitfinex","BTCUSD",1746479368508,0.34,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746479368922,0.3504192,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746479369146,0.34,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746479369353,0.35055932,94703.0,94701.0,0.21119011]
["bitfinex","BTCUSD",1746479369518,0.21119547,94699.0,94698.0,0.00046033]
["bitfinex","BTCUSD",1746479370148,0.22175056,94701.0,94698.0,0.21165803]
["bitfinex","BTCUSD",1746479370311,0.0165586,94699.0,94698.0,0.21165803]
["bitfinex","BTCUSD",1746479372115,0.0165586,94699.0,94698.0,0.22815803]
["bitfinex","BTCUSD",1746479372921,0.0165586,94699.0,94698.0,0.24395803]
["bitfinex","BTCUSD",1746479376117,0.0165586,94699.0,94698.0,0.21165803]
["bitfinex","BTCUSD",1746479379360,0.01038751,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1746479379508,0.01038751,94703.0,94702.0,0.21684139]
["bitfinex","BTCUSD",1746479379852,0.35055921,94704.0,94702.0,0.21684139]
["bitfinex","BTCUSD",1746479380595,0.35055899,94706.0,94704.0,0.21118271]
["bitfinex","BTCUSD",1746479380808,0.5617389,94706.0,94704.0,0.21118367]
["bitfinex","BTCUSD",1746479380999,0.5617389,94706.0,94705.0,0.00564629]
["bitfinex","BTCUSD",1746479381497,0.35055899,94706.0,94705.0,0.00564629]
["bitfinex","BTCUSD",1746479381723,0.21116701,94712.0,94705.0,0.00564629]
["bitfinex","BTCUSD",1746479381937,0.34,94706.0,94705.0,0.00564629]
["bitfinex","BTCUSD",1746479382135,0.34,94706.0,94705.0,0.00563446]
["bitfinex","BTCUSD",1746479382985,0.55117986,94706.0,94705.0,0.00563446]
["bitfinex","BTCUSD",1746479383845,0.56173885,94706.0,94703.0,0.21118604]
["bitfinex","BTCUSD",1746479384048,0.57829659,94706.0,94705.0,0.00563446]
["bitfinex","BTCUSD",1746479384282,0.57829659,94706.0,94704.0,0.00563657]
["bitfinex","BTCUSD",1746479384476,0.2277376,94706.0,94705.0,0.00563446]
["bitfinex","BTCUSD",1746479384977,0.23829659,94706.0,94705.0,0.00563446]
["bitfinex","BTCUSD",1746479385199,0.01655774,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1746479385446,0.01655774,94706.0,94705.0,0.21681655]
["bitfinex","BTCUSD",1746479387000,0.01374401,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746479387480,0.01374401,94709.0,94708.0,0.21680157]
["bitfinex","BTCUSD",1746479388412,0.01374401,94709.0,94708.0,0.00562617]
["bitfinex","BTCUSD",1746479388815,0.6668094,94709.0,94708.0,0.00562617]
["bitfinex","BTCUSD",1746479389306,0.35055899,94706.0,94703.0,0.2111846]
["bitfinex","BTCUSD",1746479390663,0.56173976,94706.0,94703.0,0.2111846]
["bitfinex","BTCUSD",1746479391553,0.57829765,94706.0,94703.0,0.2111846]
["bitfinex","BTCUSD",1746479392559,0.57829765,94706.0,94705.0,3.0]
["bitfinex","BTCUSD",1746479394435,0.57829765,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479400431,0.56173976,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479401826,0.66726005,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479402039,0.56173976,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479403347,0.57829724,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479410534,0.56173976,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479413464,0.57829793,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479417325,0.56173976,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479418434,0.66726005,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479418735,0.69806005,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479420340,0.71461844,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479421232,0.69921844,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479424999,0.59369815,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479425223,0.57829815,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479430331,0.56173976,94706.0,94705.0,3.00563249]
["bitfinex","BTCUSD",1746479431544,0.56173976,94706.0,94705.0,3.01001124]
["bitfinex","BTCUSD",1746479433170,0.57829756,94706.0,94705.0,3.01001124]
["bitfinex","BTCUSD",1746479440325,0.56173976,94706.0,94705.0,3.01001124]
["bitfinex","BTCUSD",1746479443368,0.59011999,94706.0,94705.0,3.01001124]
["bitfinex","BTCUSD",1746479444528,0.57829815,94706.0,94705.0,3.01001124]
["bitfinex","BTCUSD",1746479447918,0.56173976,94706.0,94705.0,3.01001124]
["bitfinex","BTCUSD",1746479450119,0.003,94709.0,94708.0,0.2420754]
["bitfinex","BTCUSD",1746479450528,0.003,94709.0,94708.0,0.19899922]
["bitfinex","BTCUSD",1746479452413,0.01955697,94709.0,94708.0,0.19899922]
["bitfinex","BTCUSD",1746479456650,0.003,94709.0,94708.0,0.19899922]
["bitfinex","BTCUSD",1746479456853,0.02651974,94709.0,94708.0,0.19899922]
["bitfinex","BTCUSD",1746479457076,0.003,94709.0,94708.0,0.19899922]
["bitfinex","BTCUSD",1746479457934,0.003,94709.0,94708.0,0.20111087]
["bitfinex","BTCUSD",1746479458138,0.003,94709.0,94708.0,0.19899922]
["bitfinex","BTCUSD",1746479458860,0.003,94709.0,94708.0,0.19999922]
["bitfinex","BTCUSD",1746479459416,0.003,94709.0,94708.0,0.21065532]
["bitfinex","BTCUSD",1746479459601,0.003,94709.0,94708.0,0.21165532]
["bitfinex","BTCUSD",1746479461912,0.003,94709.0,94708.0,0.20099922]
["bitfinex","BTCUSD",1746479463996,0.003,94709.0,94708.0,0.20311066]
["bitfinex","BTCUSD",1746479465087,0.003,94709.0,94708.0,0.20111066]
["bitfinex","BTCUSD",1746479465395,0.003,94709.0,94708.0,0.20311066]
["bitfinex","BTCUSD",1746479465997,0.003,94709.0,94708.0,0.21965151]
["bitfinex","BTCUSD",1746479466200,0.003,94709.0,94708.0,0.21754007]
["bitfinex","BTCUSD",1746479466407,0.003,94709.0,94708.0,5.60754007]
["bitfinex","BTCUSD",1746479467144,0.003,94709.0,94708.0,5.60554007]
["bitfinex","BTCUSD",1746479467281,0.003,94709.0,94708.0,5.60954007]
["bitfinex","BTCUSD",1746479468311,0.003,94709.0,94708.0,5.60754007]
["bitfinex","BTCUSD",1746479468715,0.003,94709.0,94708.0,5.61154007]
["bitfinex","BTCUSD",1746479469320,0.003,94729.0,94718.0,0.22569395]
["bitfinex","BTCUSD",1746479469525,0.003,94729.0,94718.0,5.30789395]
["bitfinex","BTCUSD",1746479469721,0.003,94729.0,94718.0,5.31764608]
["bitfinex","BTCUSD",1746479470629,0.003,94729.0,94718.0,5.35470373]
["bitfinex","BTCUSD",1746479471231,0.003,94729.0,94718.0,5.32164608]
["bitfinex","BTCUSD",1746479471435,0.003,94729.0,94718.0,5.35470373]
["bitfinex","BTCUSD",1746479471631,0.003,94729.0,94718.0,5.35870373]
["bitfinex","BTCUSD",1746479473647,0.003,94729.0,94718.0,5.32564608]
["bitfinex","BTCUSD",1746479474970,0.003,94729.0,94718.0,5.30974608]
["bitfinex","BTCUSD",1746479475182,0.003,94729.0,94718.0,2.21234608]
["bitfinex","BTCUSD",1746479477044,0.01208469,94719.0,94718.0,3.07833622]
["bitfinex","BTCUSD",1746479477624,0.01208469,94719.0,94718.0,1.14163622]
["bitfinex","BTCUSD",1746479477994,0.01208469,94719.0,94718.0,6.19163622]
["bitfinex","BTCUSD",1746479478224,0.003,94729.0,94728.0,0.55113081]
["bitfinex","BTCUSD",1746479478430,0.003,94729.0,94728.0,5.64255175]
["bitfinex","BTCUSD",1746479479256,0.003,94729.0,94728.0,5.6570926]
["bitfinex","BTCUSD",1746479479509,0.00313617,94729.0,94728.0,5.6630926]
["bitfinex","BTCUSD",1746479479902,0.00313617,94729.0,94728.0,5.6690926]
["bitfinex","BTCUSD",1746479480396,0.00313617,94729.0,94728.0,5.67702534]
["bitfinex","BTCUSD",1746479481145,0.001,94744.0,94743.0,0.2558016]
["bitfinex","BTCUSD",1746479481277,0.001,94744.0,94743.0,5.3058016]
["bitfinex","BTCUSD",1746479481493,0.001,94744.0,94743.0,5.31524144]
["bitfinex","BTCUSD",1746479482073,0.001,94744.0,94743.0,0.86534144]
["bitfinex","BTCUSD",1746479482266,0.001,94744.0,94743.0,0.25370059]
["bitfinex","BTCUSD",1746479482469,0.001,94744.0,94743.0,0.25670059]
["bitfinex","BTCUSD",1746479483331,0.001,94744.0,94743.0,0.26735988]
["bitfinex","BTCUSD",1746479488197,0.001,94744.0,94743.0,5.33190073]
["bitfinex","BTCUSD",1746479488550,0.001,94744.0,94743.0,0.28190073]
["bitfinex","BTCUSD",1746479488753,0.001,94744.0,94743.0,5.33190073]
["bitfinex","BTCUSD",1746479489394,0.001,94744.0,94743.0,5.67190073]
["bitfinex","BTCUSD",1746479490141,0.001,94744.0,94743.0,5.70562904]
["bitfinex","BTCUSD",1746479491746,0.001,94744.0,94743.0,5.67190073]
["bitfinex","BTCUSD",1746479494251,0.001,94744.0,94743.0,0.62190073]
["bitfinex","BTCUSD",1746479494409,0.001,94744.0,94743.0,5.67190073]
["bitfinex","BTCUSD",1746479499514,0.001,94744.0,94743.0,0.62190073]
["bitfinex","BTCUSD",1746479499738,0.01654741,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746479500069,0.01654741,94763.0,94762.0,0.22031119]
["bitfinex","BTCUSD",1746479500982,0.01668356,94763.0,94762.0,0.22031119]
["bitfinex","BTCUSD",1746479511277,0.00013615,94763.0,94762.0,0.22031119]
["bitfinex","BTCUSD",1746479511485,0.00013615,94763.0,94762.0,0.21015519]
["bitfinex","BTCUSD",1746479511681,0.00013615,94763.0,94762.0,0.21226538]
["bitfinex","BTCUSD",1746479512315,0.03153615,94763.0,94762.0,0.00925613]
["bitfinex","BTCUSD",1746479512699,0.051347,94763.0,94762.0,0.00925613]
["bitfinex","BTCUSD",1746479516108,0.08175091,94763.0,94762.0,0.00925613]
["bitfinex","BTCUSD",1746479516934,0.051347,94763.0,94762.0,0.00925613]
["bitfinex","BTCUSD",1746479517994,0.019947,94763.0,94761.0,0.21105703]
["bitfinex","BTCUSD",1746479518197,0.03163615,94763.0,94762.0,0.00799125]
["bitfinex","BTCUSD",1746479518599,0.05144672,94763.0,94762.0,0.21904631]
["bitfinex","BTCUSD",1746479518800,0.26249955,94763.0,94762.0,0.00799125]
["bitfinex","BTCUSD",1746479518999,0.01055308,94759.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746479519353,0.0315,94757.0,94756.0,0.21106763]
["bitfinex","BTCUSD",1746479519644,0.04804817,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479519800,0.06785874,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479519983,0.08481634,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479522179,0.05131057,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479522987,0.0678586,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479525475,0.0524586,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479526193,0.04966209,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479528955,0.0363586,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479530274,0.01981057,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479533175,0.03635856,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479536268,0.06825856,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479536472,0.09725867,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479536671,0.06825856,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479536894,0.01981057,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479540081,0.03635655,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479546013,0.01980851,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479547216,0.01480851,94757.0,94756.0,0.21907179]
["bitfinex","BTCUSD",1746479549904,0.00013615,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746479550113,0.00013615,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479550516,0.01668374,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479555323,0.07509022,94763.0,94762.0,0.00806153]
["bitfinex","BTCUSD",1746479555494,0.07509022,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479555694,0.28614305,94763.0,94762.0,0.00806153]
["bitfinex","BTCUSD",1746479555862,0.07509022,94763.0,94762.0,0.00806153]
["bitfinex","BTCUSD",1746479556507,0.07509022,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479556880,0.04978374,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479557949,0.01668374,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479559213,0.03651145,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479561387,0.01996386,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479561953,0.00013615,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479564257,0.01668363,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479564456,0.01668363,94763.0,94762.0,0.25001659]
["bitfinex","BTCUSD",1746479565274,0.01668363,94763.0,94762.0,0.23471659]
["bitfinex","BTCUSD",1746479566715,0.01668363,94763.0,94762.0,0.25001659]
["bitfinex","BTCUSD",1746479567547,0.01668363,94763.0,94762.0,0.23471659]
["bitfinex","BTCUSD",1746479569514,0.01668363,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479571647,0.00013615,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479574581,0.01668371,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479580337,0.00013615,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479583326,0.01668377,94763.0,94762.0,0.21911659]
["bitfinex","BTCUSD",1746479584507,0.01668377,94763.0,94762.0,0.00806153]
["bitfinex","BTCUSD",1746479584919,0.01668377,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746479585082,0.03650028,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746479585260,0.03650028,94763.0,94762.0,0.21910698]
["bitfinex","BTCUSD",1746479585623,0.24755311,94763.0,94762.0,0.00805192]
["bitfinex","BTCUSD",1746479585921,0.03650028,94763.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746479586214,0.01981651,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746479586588,0.01981651,94762.0,94761.0,0.21911137]
["bitfinex","BTCUSD",1746479590084,0.00013615,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746479590422,0.00013615,94763.0,94762.0,0.21912654]
["bitfinex","BTCUSD",1746479591041,0.01668376,94763.0,94762.0,0.21912654]
["bitfinex","BTCUSD",1746479595000,0.01668376,94763.0,94762.0,0.25012654]
["bitfinex","BTCUSD",1746479595338,0.01668376,94763.0,94762.0,0.23442654]
["bitfinex","BTCUSD",1746479595546,0.01668376,94763.0,94762.0,0.21912654]
["bitfinex","BTCUSD",1746479596726,0.00013615,94763.0,94762.0,0.21912654]
["bitfinex","BTCUSD",1746479601227,0.01668394,94763.0,94762.0,0.21912654]
["bitfinex","BTCUSD",1746479601587,0.01668394,94763.0,94762.0,0.00807148]
["bitfinex","BTCUSD",1746479603232,0.01668394,94763.0,94762.0,0.21912654]
["bitfinex","BTCUSD",1746479604194,0.01668394,94763.0,94762.0,0.00807148]
["bitfinex","BTCUSD",1746479604432,0.01668394,94763.0,94755.0,0.21106852]
["bitfinex","BTCUSD",1746479604433,0.01668394,94763.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746479604640,0.01668394,94763.0,94762.0,0.00806113]
["bitfinex","BTCUSD",1746479604811,0.01668394,94763.0,94761.0,0.21105688]
["bitfinex","BTCUSD",1746479605013,0.01668394,94763.0,94762.0,0.21911619]
["bitfinex","BTCUSD",1746479611587,0.00013615,94763.0,94762.0,0.21911619]
["bitfinex","BTCUSD",1746479614726,0.01668389,94763.0,94762.0,0.21911619]
["bitfinex","BTCUSD",1746479618237,0.01668389,94763.0,94762.0,0.00806113]
["bitfinex","BTCUSD",1746479618445,0.01668389,94763.0,94762.0,0.21911619]
["bitfinex","BTCUSD",1746479621330,0.00013615,94763.0,94762.0,0.21911619]
["bitfinex","BTCUSD",1746479621890,0.00013615,94763.0,94762.0,0.24941619]
["bitfinex","BTCUSD",1746479624540,0.00013615,94763.0,94762.0,0.26181551]
["bitfinex","BTCUSD",1746479625038,0.00013615,94763.0,94762.0,0.26381551]
["bitfinex","BTCUSD",1746479625309,0.00013615,94763.0,94762.0,0.27835636]
["bitfinex","BTCUSD",1746479625540,0.01654632,94771.0,94768.0,0.59608255]
["bitfinex","BTCUSD",1746479625763,0.001,94789.0,94768.0,5.64608255]
["bitfinex","BTCUSD",1746479626007,0.001,94789.0,94768.0,5.65403597]
["bitfinex","BTCUSD",1746479626232,0.001,94789.0,94768.0,6.07313597]
["bitfinex","BTCUSD",1746479626455,0.001,94789.0,94788.0,0.25500183]
["bitfinex","BTCUSD",1746479626894,0.001,94789.0,94788.0,5.31287725]
["bitfinex","BTCUSD",1746479627116,0.001,94789.0,94788.0,5.34765434]
["bitfinex","BTCUSD",1746479627343,0.001,94789.0,94788.0,5.65287725]
["bitfinex","BTCUSD",1746479628021,0.001,94789.0,94788.0,5.65387725]
["bitfinex","BTCUSD",1746479628243,0.001,94789.0,94788.0,2.6918364]
["bitfinex","BTCUSD",1746479629373,0.001,94789.0,94788.0,1.0389364]
["bitfinex","BTCUSD",1746479629580,0.001,94789.0,94788.0,1.0409364]
["bitfinex","BTCUSD",1746479630135,0.001,94789.0,94788.0,0.5913364]
["bitfinex","BTCUSD",1746479632653,0.001,94789.0,94788.0,4.74507725]
["bitfinex","BTCUSD",1746479632855,7e-05,94800.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746479633101,7e-05,94800.0,94793.0,0.25159188]
["bitfinex","BTCUSD",1746479633331,7e-05,94800.0,94793.0,0.24948251]
["bitfinex","BTCUSD",1746479634094,0.00113612,94794.0,94793.0,0.24948251]
["bitfinex","BTCUSD",1746479641801,0.00113612,94794.0,94793.0,0.23428251]
["bitfinex","BTCUSD",1746479642410,0.00113612,94794.0,94793.0,0.21818251]
["bitfinex","BTCUSD",1746479645046,0.00113612,94794.0,94793.0,0.00719647]
["bitfinex","BTCUSD",1746479645227,0.02611747,94794.0,94793.0,0.21818251]
["bitfinex","BTCUSD",1746479645427,0.00113612,94794.0,94793.0,0.21818251]
["bitfinex","BTCUSD",1746479659534,0.00113612,94794.0,94793.0,3.21818251]
["bitfinex","BTCUSD",1746479664013,0.00113612,94794.0,94793.0,3.25128251]
["bitfinex","BTCUSD",1746479664643,0.00113612,94794.0,94793.0,8.65204942]
["bitfinex","BTCUSD",1746479665225,0.00113612,94794.0,94793.0,8.66659027]
["bitfinex","BTCUSD",1746479665428,0.00113612,94794.0,94793.0,8.67059027]
["bitfinex","BTCUSD",1746479666371,0.00113612,94794.0,94793.0,8.67559027]
["bitfinex","BTCUSD",1746479666903,0.00113612,94794.0,94793.0,8.68347544]
["bitfinex","BTCUSD",1746479667701,0.00113612,94794.0,94793.0,8.68847544]
["bitfinex","BTCUSD",1746479667900,7e-05,94800.0,94799.0,0.25601353]
["bitfinex","BTCUSD",1746479668099,7e-05,94800.0,94799.0,0.26270732]
["bitfinex","BTCUSD",1746479669103,7e-05,94800.0,94799.0,0.26670732]
["bitfinex","BTCUSD",1746479669513,7e-05,94800.0,94799.0,0.27070732]
["bitfinex","BTCUSD",1746479669961,7e-05,94800.0,94799.0,0.25616647]
["bitfinex","BTCUSD",1746479672271,7e-05,94800.0,94799.0,0.24816647]
["bitfinex","BTCUSD",1746479672472,7e-05,94800.0,94799.0,0.25416647]
["bitfinex","BTCUSD",1746479677389,7e-05,94800.0,94799.0,0.25416647]
["bitfinex","BTCUSD",1746479684777,7e-05,94800.0,94799.0,0.01269379]
["bitfinex","BTCUSD",1746479684978,7e-05,94800.0,94799.0,0.22366647]
["bitfinex","BTCUSD",1746479685260,0.01660902,94800.0,94799.0,0.22366647]
["bitfinex","BTCUSD",1746479685711,0.01660902,94800.0,94799.0,0.22066647]
["bitfinex","BTCUSD",1746479686046,0.01660902,94800.0,94799.0,0.22266647]
["bitfinex","BTCUSD",1746479686225,0.01660902,94800.0,94799.0,0.25216647]
["bitfinex","BTCUSD",1746479687976,0.01660902,94800.0,94799.0,0.25416647]
["bitfinex","BTCUSD",1746479690837,7e-05,94800.0,94799.0,0.25416647]
["bitfinex","BTCUSD",1746479695883,7e-05,94800.0,94799.0,0.23766647]
["bitfinex","BTCUSD",1746479696170,7e-05,94800.0,94799.0,0.22166647]
["bitfinex","BTCUSD",1746479702820,7e-05,94800.0,94799.0,0.25276647]
["bitfinex","BTCUSD",1746479712403,7e-05,94800.0,94799.0,0.22166647]
["bitfinex","BTCUSD",1746479717999,7e-05,94800.0,94799.0,0.01069379]
["bitfinex","BTCUSD",1746479718209,0.0543828,94800.0,94799.0,0.01069379]
["bitfinex","BTCUSD",1746479718359,0.0543828,94800.0,94799.0,0.22166647]
["bitfinex","BTCUSD",1746479719221,0.03117,94800.0,94799.0,0.22166647]
["bitfinex","BTCUSD",1746479720606,0.03117,94800.0,94799.0,0.01069379]
["bitfinex","BTCUSD",1746479720607,0.24214046,94800.0,94799.0,0.01069379]
["bitfinex","BTCUSD",1746479720784,0.03117,94800.0,94799.0,0.01069379]
["bitfinex","BTCUSD",1746479721677,0.24214046,94800.0,94799.0,0.00869379]
["bitfinex","BTCUSD",1746479721864,0.24214046,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479722364,0.25868084,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479724028,0.35205825,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479724371,0.35305825,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479724751,0.35205825,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479725073,0.35305825,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479726526,0.2670109,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479730815,0.25047052,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479733601,0.26701159,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479735077,0.25171159,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479735714,0.23593433,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479736499,0.25213433,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479745408,0.23593433,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479746814,0.33021709,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479747015,0.36251709,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479749716,0.26823433,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479749920,0.25169326,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479752864,0.26823445,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479756617,0.25169326,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479759665,0.26823443,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479760831,0.37375472,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479762183,0.23593443,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479762558,0.02496397,94800.0,94799.0,0.24926647]
["bitfinex","BTCUSD",1746479762759,0.02496397,94800.0,94799.0,0.21766647]
["bitfinex","BTCUSD",1746479763055,0.02496397,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479763783,0.23593443,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479764820,0.02496397,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479765658,0.02496397,94800.0,94799.0,0.21766647]
["bitfinex","BTCUSD",1746479769574,0.02496397,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479769749,0.23593443,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479769942,0.21939326,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479770206,0.2877455,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479770532,0.21939326,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479773361,0.23593398,94800.0,94799.0,0.00669379]
["bitfinex","BTCUSD",1746479776502,0.23593398,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479779857,0.21939326,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479783031,0.23593414,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479783593,0.30022929,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479786389,0.23593414,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479786787,0.21939326,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479789903,0.23593394,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479794323,0.02496348,94800.0,94799.0,0.03736627]
["bitfinex","BTCUSD",1746479794531,0.02496348,94800.0,94799.0,0.24833895]
["bitfinex","BTCUSD",1746479800008,0.0084228,94800.0,94799.0,0.24833895]
["bitfinex","BTCUSD",1746479802330,0.0074228,94800.0,94799.0,0.24833895]
["bitfinex","BTCUSD",1746479804390,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479805475,0.0074228,94800.0,94799.0,0.24693895]
["bitfinex","BTCUSD",1746479805763,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479808531,0.0074228,94800.0,94799.0,0.24703895]
["bitfinex","BTCUSD",1746479826442,0.02396272,94800.0,94799.0,0.24703895]
["bitfinex","BTCUSD",1746479826799,0.0074228,94800.0,94799.0,0.24703895]
["bitfinex","BTCUSD",1746479831128,0.02396278,94800.0,94799.0,0.24703895]
["bitfinex","BTCUSD",1746479838337,0.0074228,94800.0,94799.0,0.24703895]
["bitfinex","BTCUSD",1746479840548,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479841461,0.02396276,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479844660,0.02396276,94800.0,94799.0,0.24753895]
["bitfinex","BTCUSD",1746479845924,0.02396276,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479848181,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479852451,0.02396294,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479857502,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479860750,0.02396285,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479872965,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479875865,0.02396273,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479877025,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479881409,0.02396277,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479886437,0.02396277,94800.0,94799.0,0.24833895]
["bitfinex","BTCUSD",1746479887391,0.02396277,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479890813,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479893718,0.02396288,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479896128,0.0074228,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479898940,0.02396293,94800.0,94799.0,0.21563895]
["bitfinex","BTCUSD",1746479904063,0.23493339,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479904275,0.29461114,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479905704,0.27831114,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479905903,0.29421114,94800.0,94799.0,0.00466627]
["bitfinex","BTCUSD",1746479907926,0.29421114,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479910905,0.26603339,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479911453,0.24949326,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479914323,0.25149326,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479914989,0.25049326,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479915122,0.25149326,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479915331,0.28300207,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479916247,1.12300207,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479916504,1.16183179,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479916683,1.1472899,94800.0,94799.0,0.00046033]
["bitfinex","BTCUSD",1746479916898,1.1472899,94800.0,94793.0,2.97442922]
["bitfinex","BTCUSD",1746479916899,0.59842466,94794.0,94793.0,2.97442922]
["bitfinex","BTCUSD",1746479917097,0.73364166,94794.0,94793.0,2.92155596]
["bitfinex","BTCUSD",1746479917297,1.48836446,94794.0,94793.0,2.84751626]
["bitfinex","BTCUSD",1746479917503,1.45866775,94794.0,94793.0,2.80550125]
["bitfinex","BTCUSD",1746479917708,1.45866775,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479917934,1.95866775,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479918143,2.10866775,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479918345,2.15866775,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479918547,2.10866775,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479918747,2.12821276,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479919327,2.12521276,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479919561,0.74046781,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479919725,0.72396781,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479919931,0.93495162,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479920383,0.23495162,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479920581,0.02396781,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479920828,0.02596781,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479921002,0.02896781,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479921216,0.02896781,94794.0,94793.0,2.96361403]
["bitfinex","BTCUSD",1746479921472,0.02696781,94794.0,94793.0,2.96361403]
["bitfinex","BTCUSD",1746479921686,0.02396781,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479925287,0.23495162,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479925545,0.30395193,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479926499,0.23495162,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479928508,0.21840661,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479931599,0.23494838,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479933717,0.02396457,94794.0,94793.0,2.96661403]
["bitfinex","BTCUSD",1746479933929,0.02396457,94794.0,94793.0,2.77062799]
["bitfinex","BTCUSD",1746479934145,0.23494838,94794.0,94793.0,2.77062799]
["bitfinex","BTCUSD",1746479935725,0.23494838,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479936146,0.21840661,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479941388,0.02396425,94794.0,94793.0,2.77192799]
["bitfinex","BTCUSD",1746479941519,0.23494806,94794.0,94793.0,2.77192799]
["bitfinex","BTCUSD",1746479946784,0.21840661,94794.0,94793.0,2.77192799]
["bitfinex","BTCUSD",1746479950349,0.0074228,94794.0,94793.0,2.99851403]
["bitfinex","BTCUSD",1746479950549,0.0074228,94794.0,94793.0,2.78752799]
["bitfinex","BTCUSD",1746479951172,0.02396544,94794.0,94793.0,2.78752799]
["bitfinex","BTCUSD",1746479951783,0.23494925,94794.0,94793.0,2.78752799]
["bitfinex","BTCUSD",1746479952235,0.23494925,94794.0,94793.0,2.77192799]
["bitfinex","BTCUSD",1746479956211,0.32504769,94794.0,94793.0,2.77192799]
["bitfinex","BTCUSD",1746479956387,0.32504769,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479959750,0.34487313,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479960123,0.32833049,94794.0,94793.0,2.75562799]
["bitfinex","BTCUSD",1746479962226,0.32833049,94794.0,94793.0,2.75262799]
["bitfinex","BTCUSD",1746479962369,0.32833049,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479962572,0.32933049,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479963170,0.34587368,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479967298,0.36117368,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479967494,0.34463049,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479967792,0.84463049,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479968195,0.82933049,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479968746,0.73923205,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479969259,0.73923205,94794.0,94793.0,2.78622799]
["bitfinex","BTCUSD",1746479969432,0.71940661,94794.0,94793.0,2.78622799]
["bitfinex","BTCUSD",1746479970040,0.21940661,94794.0,94793.0,2.78622799]
["bitfinex","BTCUSD",1746479970416,0.23594943,94794.0,94793.0,2.78622799]
["bitfinex","BTCUSD",1746479971051,0.25028684,94794.0,94793.0,2.78622799]
["bitfinex","BTCUSD",1746479974475,0.25028684,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479975492,0.25028684,94794.0,94793.0,2.78542799]
["bitfinex","BTCUSD",1746479976427,0.23594943,94794.0,94793.0,2.78542799]
["bitfinex","BTCUSD",1746479976641,0.23594943,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479978107,0.21940661,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479979915,0.21940661,94794.0,94793.0,2.78542799]
["bitfinex","BTCUSD",1746479981330,0.23594945,94794.0,94793.0,2.78542799]
["bitfinex","BTCUSD",1746479983226,0.23594945,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479983835,0.23594945,94794.0,94793.0,2.78532799]
["bitfinex","BTCUSD",1746479985584,0.30032164,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479987549,0.23594945,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479989954,0.21940661,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479992929,0.23594942,94794.0,94793.0,2.77012799]
["bitfinex","BTCUSD",1746479993970,0.23594942,94794.0,94793.0,2.78522799]
["bitfinex","BTCUSD",1746479994172,0.02496561,94794.0,94793.0,2.78522799]
["bitfinex","BTCUSD",1746479994372,0.23594942,94794.0,94793.0,2.78522799]
["bitfinex","BTCUSD",1746479999631,0.44285344,94794.0,94793.0,2.75462799]
["bitfinex","BTCUSD",1746479999838,0.82288922,94794.0,94793.0,1.37272721]
["bitfinex","BTCUSD",1746480000048,0.8370835,94794.0,94793.0,1.25603443]
["bitfinex","BTCUSD",1746480000251,0.8370835,94794.0,94793.0,0.94751601]
["bitfinex","BTCUSD",1746480000252,1.0880835,94794.0,94793.0,0.94751601]
["bitfinex","BTCUSD",1746480000563,1.0880835,94794.0,94793.0,0.93810711]
["bitfinex","BTCUSD",1746480000564,1.56258857,94794.0,94793.0,0.93810711]
["bitfinex","BTCUSD",1746480000837,1.56558857,94794.0,94793.0,0.83235653]
["bitfinex","BTCUSD",1746480001067,1.56558857,94794.0,94793.0,0.72507596]
["bitfinex","BTCUSD",1746480001417,1.56258857,94794.0,94793.0,0.72507596]
["bitfinex","BTCUSD",1746480001647,1.56658857,94794.0,94793.0,0.72507596]
["bitfinex","BTCUSD",1746480002565,1.45094607,94794.0,94793.0,0.72507596]
["bitfinex","BTCUSD",1746480002739,1.47149211,94794.0,94793.0,0.72507596]
["bitfinex","BTCUSD",1746480002896,1.47149211,94794.0,94793.0,0.72907847]
["bitfinex","BTCUSD",1746480003121,1.46749211,94794.0,94793.0,0.72907847]
["bitfinex","BTCUSD",1746480003334,1.47249211,94794.0,94793.0,0.72907847]
["bitfinex","BTCUSD",1746480005666,1.42249211,94794.0,94793.0,0.72907847]
["bitfinex","BTCUSD",1746480006633,1.40594607,94794.0,94793.0,0.72907847]
["bitfinex","BTCUSD",1746480007182,1.40594607,94794.0,94793.0,0.72207847]
["bitfinex","BTCUSD",1746480011109,1.43554734,94794.0,94793.0,0.72207847]
["bitfinex","BTCUSD",1746480011691,1.45209294,94794.0,94793.0,0.72207847]
["bitfinex","BTCUSD",1746480012741,1.40649167,94794.0,94793.0,0.72207847]
["bitfinex","BTCUSD",1746480012887,1.39059167,94794.0,94793.0,0.72207847]
["bitfinex","BTCUSD",1746480013733,1.38959167,94794.0,94793.0,0.72207847]
["bitfinex","BTCUSD",1746480014243,1.39059167,94794.0,94793.0,0.71507847]
["bitfinex","BTCUSD",1746480016849,1.37404607,94794.0,94793.0,0.71507847]
["bitfinex","BTCUSD",1746480017165,1.35850522,94794.0,94793.0,0.71507847]
["bitfinex","BTCUSD",1746480017771,1.26840661,94794.0,94793.0,0.73117847]
["bitfinex","BTCUSD",1746480018235,1.06840661,94794.0,94793.0,0.73117847]
["bitfinex","BTCUSD",1746480018443,0.72740661,94794.0,94793.0,0.73117847]
["bitfinex","BTCUSD",1746480018670,1.06740661,94794.0,94793.0,0.73117847]
["bitfinex","BTCUSD",1746480019325,1.05840661,94794.0,94793.0,0.73117847]
["bitfinex","BTCUSD",1746480019470,1.1679269,94794.0,94793.0,0.74647847]
["bitfinex","BTCUSD",1746480019675,1.1699269,94794.0,94793.0,0.74647847]
["bitfinex","BTCUSD",1746480019876,1.1719269,94794.0,94793.0,0.74647847]
["bitfinex","BTCUSD",1746480020849,1.1699269,94794.0,94793.0,0.74647847]
["bitfinex","BTCUSD",1746480021041,0.86996544,94794.0,94793.0,0.95746451]
["bitfinex","BTCUSD",1746480021215,0.36996544,94794.0,94793.0,0.95746451]
["bitfinex","BTCUSD",1746480022241,0.36396544,94794.0,94793.0,0.95746451]
["bitfinex","BTCUSD",1746480022574,0.36396544,94794.0,94793.0,0.96046451]
["bitfinex","BTCUSD",1746480026810,0.3474228,94794.0,94793.0,0.96046451]
["bitfinex","BTCUSD",1746480031045,0.36396509,94794.0,94793.0,0.96046451]
["bitfinex","BTCUSD",1746480031768,0.02396509,94794.0,94793.0,0.96470257]
["bitfinex","BTCUSD",1746480040037,0.0074228,94794.0,94793.0,0.96470257]
["bitfinex","BTCUSD",1746480042996,0.02396498,94794.0,94793.0,0.96470257]
["bitfinex","BTCUSD",1746480044607,0.02396498,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480045355,0.23494879,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480047023,0.02396498,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480047257,0.02396498,94794.0,94793.0,0.96470257]
["bitfinex","BTCUSD",1746480048211,0.02396498,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480048782,0.23494879,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480049574,0.02396498,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480049926,0.0074228,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480052611,0.21840661,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480052950,0.23494933,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480054037,0.02396552,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480056293,0.23494933,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480060415,0.21840661,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480063452,0.23494972,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480063655,0.26074927,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480064920,0.23494972,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480067623,0.21840661,94794.0,94793.0,0.75371653]
["bitfinex","BTCUSD",1746480070635,0.23494966,94794.0,94793.0,0.73841653]
["bitfinex","BTCUSD",1746480076259,0.02396585,94794.0,94793.0,0.96580257]
["bitfinex","BTCUSD",1746480076832,0.0074228,94794.0,94793.0,0.96580257]
["bitfinex","BTCUSD",1746480077570,0.0074228,94794.0,94793.0,0.96380257]
["bitfinex","BTCUSD",1746480078018,0.0074228,94794.0,94793.0,0.96880257]
["bitfinex","BTCUSD",1746480078903,0.0074228,94794.0,94793.0,0.96780257]
["bitfinex","BTCUSD",1746480079107,0.0074228,94794.0,94793.0,0.97180257]
["bitfinex","BTCUSD",1746480079726,0.0239639,94794.0,94793.0,0.97180257]
["bitfinex","BTCUSD",1746480085779,0.0074228,94794.0,94793.0,0.97180257]
["bitfinex","BTCUSD",1746480137353,0.0074228,94794.0,94793.0,6.02180257]
["bitfinex","BTCUSD",1746480139734,0.0074228,94794.0,94793.0,6.03634342]
["bitfinex","BTCUSD",1746480140935,0.0074228,94794.0,94793.0,6.02734342]
["bitfinex","BTCUSD",1746480141357,0.0074228,94794.0,94793.0,6.03934342]
["bitfinex","BTCUSD",1746480144181,0.0074228,94794.0,94793.0,6.4263897]
["bitfinex","BTCUSD",1746480144384,0.00045392,94800.0,94799.0,0.22637268]
["bitfinex","BTCUSD",1746480144700,0.00045392,94800.0,94799.0,0.24947762]
["bitfinex","BTCUSD",1746480145748,0.00045392,94800.0,94799.0,0.25247762]
["bitfinex","BTCUSD",1746480146261,0.00045392,94800.0,94799.0,0.25547762]
["bitfinex","BTCUSD",1746480151357,0.00045392,94800.0,94799.0,0.26354391]
["bitfinex","BTCUSD",1746480158630,0.00045392,94800.0,94799.0,0.27808476]
["bitfinex","BTCUSD",1746480159764,0.00045392,94800.0,94799.0,0.27508476]
["bitfinex","BTCUSD",1746480159978,0.00045392,94800.0,94799.0,0.27908476]
["bitfinex","BTCUSD",1746480161559,0.00045392,94800.0,94799.0,0.27608476]
["bitfinex","BTCUSD",1746480162106,0.00045392,94800.0,94799.0,0.27808476]
["bitfinex","BTCUSD",1746480181459,0.00045392,94800.0,94799.0,0.26288476]
["bitfinex","BTCUSD",1746480182650,0.00045392,94800.0,94799.0,0.27878476]
["bitfinex","BTCUSD",1746480184271,0.00045392,94800.0,94799.0,0.3750788]
["bitfinex","BTCUSD",1746480184678,0.00045392,94800.0,94799.0,0.32923795]
["bitfinex","BTCUSD",1746480185462,0.00045392,94800.0,94799.0,0.34473795]
["bitfinex","BTCUSD",1746480189860,0.00045392,94800.0,94799.0,0.29557888]
["bitfinex","BTCUSD",1746480190774,0.00045392,94800.0,94799.0,0.31207888]
["bitfinex","BTCUSD",1746480191367,0.00045392,94800.0,94799.0,0.29557888]
["bitfinex","BTCUSD",1746480196928,0.00045392,94800.0,94799.0,0.31011973]
["bitfinex","BTCUSD",1746480197133,0.00045392,94800.0,94799.0,0.32611973]
["bitfinex","BTCUSD",1746480202871,0.00045392,94800.0,94799.0,0.32411973]
["bitfinex","BTCUSD",1746480203149,0.00045392,94800.0,94799.0,0.32611973]
["bitfinex","BTCUSD",1746480203540,0.00045392,94800.0,94799.0,0.33211973]
["bitfinex","BTCUSD",1746480204005,0.00045392,94800.0,94799.0,0.32611973]
["bitfinex","BTCUSD",1746480204157,0.00045392,94800.0,94799.0,0.33311973]
["bitfinex","BTCUSD",1746480204365,0.00045392,94800.0,94799.0,0.32711973]
["bitfinex","BTCUSD",1746480204774,0.00045392,94800.0,94799.0,0.32611973]
["bitfinex","BTCUSD",1746480205015,0.00045392,94800.0,94799.0,0.33111973]
["bitfinex","BTCUSD",1746480212035,0.00045392,94800.0,94799.0,0.32511973]
["bitfinex","BTCUSD",1746480212461,0.00045392,94800.0,94799.0,0.33111973]
["bitfinex","BTCUSD",1746480212668,0.00045392,94800.0,94799.0,0.31511973]
["bitfinex","BTCUSD",1746480212871,0.00045392,94800.0,94799.0,0.31011973]
["bitfinex","BTCUSD",1746480212985,0.00045392,94800.0,94799.0,0.30061973]
["bitfinex","BTCUSD",1746480213611,0.00045392,94800.0,94799.0,0.29461973]
["bitfinex","BTCUSD",1746480213807,0.00045392,94800.0,94799.0,0.30561973]
["bitfinex","BTCUSD",1746480214207,0.00045392,94800.0,94799.0,0.29961973]
["bitfinex","BTCUSD",1746480214605,0.00045392,94800.0,94799.0,0.30561973]
["bitfinex","BTCUSD",1746480215159,0.00045392,94800.0,94799.0,0.24748476]
["bitfinex","BTCUSD",1746480215368,0.00045392,94800.0,94799.0,0.25248476]
["bitfinex","BTCUSD",1746480215571,0.00045392,94800.0,94799.0,0.26808476]
["bitfinex","BTCUSD",1746480222728,0.00045392,94800.0,94799.0,0.28428476]
["bitfinex","BTCUSD",1746480223241,0.00045392,94800.0,94799.0,0.26808476]
["bitfinex","BTCUSD",1746480223559,0.00045392,94800.0,94799.0,0.31530126]
["bitfinex","BTCUSD",1746480230668,0.00045392,94800.0,94799.0,0.33080126]
["bitfinex","BTCUSD",1746480232092,0.00045392,94800.0,94799.0,0.31530126]
["bitfinex","BTCUSD",1746480246382,0.00045392,94800.0,94799.0,0.27709412]
["bitfinex","BTCUSD",1746480257136,0.00045392,94800.0,94799.0,0.30959412]
["bitfinex","BTCUSD",1746480259477,0.00045392,94800.0,94799.0,0.29319412]
["bitfinex","BTCUSD",1746480264109,0.00045392,94800.0,94799.0,0.30829412]
["bitfinex","BTCUSD",1746480264720,0.00045392,94800.0,94799.0,0.29319412]
["bitfinex","BTCUSD",1746480274298,0.00045392,94800.0,94799.0,0.30859412]
["bitfinex","BTCUSD",1746480278595,0.00045392,94800.0,94799.0,0.29319412]
["bitfinex","BTCUSD",1746480282781,0.00045392,94800.0,94799.0,0.30859412]
["bitfinex","BTCUSD",1746480285745,0.00045392,94800.0,94799.0,0.30919412]
["bitfinex","BTCUSD",1746480297988,0.00045392,94800.0,94799.0,0.32373497]
["bitfinex","BTCUSD",1746480298908,0.00045392,94800.0,94799.0,0.66373497]
["bitfinex","BTCUSD",1746480300308,0.0165379,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1746480300309,0.0135379,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1746480300522,0.001,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746480300703,0.001,94829.0,94828.0,0.59734902]
["bitfinex","BTCUSD",1746480300928,4.537e-05,94829.0,94828.0,4.31964902]
["bitfinex","BTCUSD",1746480301140,0.001,94844.0,94836.0,0.01454085]
["bitfinex","BTCUSD",1746480301356,0.001,94869.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746480301357,0.0165316,94859.0,94848.0,0.55086369]
["bitfinex","BTCUSD",1746480301612,0.0165316,94859.0,94848.0,0.58833261]
["bitfinex","BTCUSD",1746480301833,0.00104535,94849.0,94848.0,0.58833261]
["bitfinex","BTCUSD",1746480302231,0.00104535,94849.0,94848.0,0.57379176]
["bitfinex","BTCUSD",1746480302431,0.00104535,94849.0,94848.0,4.67373261]
["bitfinex","BTCUSD",1746480303719,0.00104535,94849.0,94848.0,4.67473261]
["bitfinex","BTCUSD",1746480303959,0.00104535,94849.0,94848.0,4.67673261]
["bitfinex","BTCUSD",1746480304121,0.00104535,94849.0,94848.0,4.67573261]
["bitfinex","BTCUSD",1746480304358,0.00104535,94849.0,94848.0,4.67773261]
["bitfinex","BTCUSD",1746480304844,0.00104535,94849.0,94848.0,4.68073261]
["bitfinex","BTCUSD",1746480305494,0.00104535,94849.0,94848.0,4.67673261]
["bitfinex","BTCUSD",1746480305912,0.00104535,94849.0,94848.0,4.67373261]
["bitfinex","BTCUSD",1746480306346,0.00104535,94849.0,94848.0,4.78662275]
["bitfinex","BTCUSD",1746480307751,0.00104535,94849.0,94848.0,4.79162275]
["bitfinex","BTCUSD",1746480309513,0.001,94869.0,94862.0,0.24047342]
["bitfinex","BTCUSD",1746480309685,0.01428655,94863.0,94862.0,5.29047342]
["bitfinex","BTCUSD",1746480309865,0.01428655,94863.0,94862.0,5.29767327]
["bitfinex","BTCUSD",1746480310805,0.01428655,94863.0,94862.0,5.30067327]
["bitfinex","BTCUSD",1746480311177,0.01428655,94863.0,94862.0,5.30367327]
["bitfinex","BTCUSD",1746480311567,0.01428655,94863.0,94862.0,5.30261027]
["bitfinex","BTCUSD",1746480312368,0.01428655,94863.0,94862.0,5.28751027]
["bitfinex","BTCUSD",1746480313461,0.01428655,94863.0,94862.0,5.30261027]
["bitfinex","BTCUSD",1746480314273,0.01428655,94863.0,94862.0,5.28751027]
["bitfinex","BTCUSD",1746480314830,0.01428655,94863.0,94862.0,0.23751027]
["bitfinex","BTCUSD",1746480315151,0.01428655,94863.0,94862.0,5.30261027]
["bitfinex","BTCUSD",1746480319409,0.01428655,94863.0,94862.0,5.28751027]
["bitfinex","BTCUSD",1746480320678,0.01428655,94863.0,94862.0,0.22296942]
["bitfinex","BTCUSD",1746480327158,0.01428655,94863.0,94862.0,0.01319985]
["bitfinex","BTCUSD",1746480327359,0.2573169,94863.0,94862.0,0.01319985]
["bitfinex","BTCUSD",1746480327742,0.04648655,94863.0,94862.0,0.01319985]
["bitfinex","BTCUSD",1746480328275,0.11659082,94863.0,94862.0,0.01019985]
["bitfinex","BTCUSD",1746480328483,0.11659082,94863.0,94862.0,0.00719985]
["bitfinex","BTCUSD",1746480328835,0.0322,94862.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1746480329043,0.0322,94861.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1746480329361,0.0322,94858.0,94846.0,0.21086758]
["bitfinex","BTCUSD",1746480329560,0.0322,94858.0,94857.0,0.22138587]
["bitfinex","BTCUSD",1746480329953,0.05198296,94858.0,94857.0,0.22138587]
["bitfinex","BTCUSD",1746480331057,0.05198296,94858.0,94857.0,0.22238587]
["bitfinex","BTCUSD",1746480331058,0.06851115,94858.0,94857.0,0.22238587]
["bitfinex","BTCUSD",1746480331936,0.06851115,94858.0,94857.0,0.22338587]
["bitfinex","BTCUSD",1746480335342,0.04872819,94858.0,94857.0,0.22338587]
["bitfinex","BTCUSD",1746480336331,0.03262819,94858.0,94857.0,0.22338587]
["bitfinex","BTCUSD",1746480336837,0.04832819,94858.0,94857.0,0.22338587]
["bitfinex","BTCUSD",1746480337262,0.0318,94858.0,94857.0,0.22338587]
["bitfinex","BTCUSD",1746480339512,0.0318,94858.0,94857.0,0.2306182]
["bitfinex","BTCUSD",1746480340327,0.04832837,94858.0,94857.0,0.2306182]
["bitfinex","BTCUSD",1746480342945,0.03262837,94858.0,94857.0,0.2306182]
["bitfinex","BTCUSD",1746480346667,0.0161,94858.0,94857.0,0.2306182]
["bitfinex","BTCUSD",1746480348772,0.0161,94858.0,94857.0,0.01977451]
["bitfinex","BTCUSD",1746480348977,0.0161,94858.0,94857.0,0.2306182]
["bitfinex","BTCUSD",1746480349377,0.0161,94858.0,94857.0,0.01977451]
["bitfinex","BTCUSD",1746480350036,0.03262834,94858.0,94857.0,0.01977451]
["bitfinex","BTCUSD",1746480350209,0.01652834,94858.0,94857.0,0.01977451]
["bitfinex","BTCUSD",1746480351797,0.01652834,94858.0,94857.0,0.2456182]
["bitfinex","BTCUSD",1746480352335,0.01652834,94858.0,94857.0,0.2306182]
["bitfinex","BTCUSD",1746480352877,0.01652834,94858.0,94857.0,0.2469182]
["bitfinex","BTCUSD",1746480356433,0.01428655,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746480356839,0.01428655,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480360563,0.03081442,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480366672,0.01428655,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480371039,0.03081436,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480376836,0.01428655,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480381049,0.03081449,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480386724,0.01428655,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480389776,0.03081467,94863.0,94862.0,0.21800981]
["bitfinex","BTCUSD",1746480396036,0.28909883,94863.0,94862.0,0.00717724]
["bitfinex","BTCUSD",1746480396238,0.24164502,94863.0,94862.0,0.00717724]
["bitfinex","BTCUSD",1746480396379,0.21083917,94860.0,94857.0,0.21084171]
["bitfinex","BTCUSD",1746480396575,0.25218865,94863.0,94858.0,0.2213814]
["bitfinex","BTCUSD",1746480396776,0.21083345,94862.0,94859.0,0.21083754]
["bitfinex","BTCUSD",1746480397004,0.0732177,94862.0,94860.0,0.21083579]
["bitfinex","BTCUSD",1746480397845,0.0732177,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746480398183,0.03081467,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746480399159,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1746480399315,0.02482806,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1746480399507,0.02482806,94863.0,94859.0,0.01680162]
["bitfinex","BTCUSD",1746480399955,0.04159057,94863.0,94861.0,0.21083387]
["bitfinex","BTCUSD",1746480400418,0.04159057,94863.0,94862.0,0.00625305]
["bitfinex","BTCUSD",1746480401223,0.25242092,94863.0,94862.0,0.00625305]
["bitfinex","BTCUSD",1746480401423,0.04159057,94863.0,94862.0,0.00625305]
["bitfinex","BTCUSD",1746480401623,0.05213208,94863.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746480401831,0.04159057,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480401987,0.01428655,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480402549,0.03081447,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480403235,0.03081447,94863.0,94862.0,0.00625393]
["bitfinex","BTCUSD",1746480403378,0.24164482,94863.0,94862.0,0.00625393]
["bitfinex","BTCUSD",1746480403578,0.03081447,94863.0,94862.0,0.00625393]
["bitfinex","BTCUSD",1746480403932,0.03081447,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480405818,0.01428655,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480408860,0.03081467,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480420485,0.01428655,94863.0,94862.0,0.2170865]
["bitfinex","BTCUSD",1746480421771,0.27614754,94863.0,94862.0,0.00625393]
["bitfinex","BTCUSD",1746480421975,0.2213763,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746480422195,0.27079007,94863.0,94862.0,0.00501732]
["bitfinex","BTCUSD",1746480422427,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746480422792,0.21083981,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746480423345,0.22736871,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746480423931,0.22736871,94859.0,94857.0,0.01154218]
["bitfinex","BTCUSD",1746480424551,0.0165289,94859.0,94857.0,0.01154218]
["bitfinex","BTCUSD",1746480425165,0.0165289,94859.0,94857.0,0.22238537]
["bitfinex","BTCUSD",1746480425847,0.0165289,94859.0,94857.0,0.22338537]
["bitfinex","BTCUSD",1746480426901,0.22137936,94860.0,94857.0,0.22338537]
["bitfinex","BTCUSD",1746480427073,0.26385063,94860.0,94857.0,0.22338537]
["bitfinex","BTCUSD",1746480427689,0.21084051,94859.0,94857.0,0.01254218]
["bitfinex","BTCUSD",1746480428698,0.21084051,94859.0,94857.0,0.01154218]
["bitfinex","BTCUSD",1746480428880,0.21084051,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746480429305,0.26385063,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1746480429512,0.22137936,94860.0,94858.0,0.00502612]
["bitfinex","BTCUSD",1746480429909,0.23790806,94860.0,94858.0,0.00502612]
["bitfinex","BTCUSD",1746480432891,0.21083924,94859.0,94858.0,0.00502612]
["bitfinex","BTCUSD",1746480434999,0.21083924,94859.0,94858.0,0.00602612]
["bitfinex","BTCUSD",1746480435196,0.21083924,94859.0,94858.0,0.00702612]
["bitfinex","BTCUSD",1746480435411,0.0165287,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1746480435811,0.0165287,94860.0,94859.0,0.21589556]
["bitfinex","BTCUSD",1746480437460,0.23565943,94863.0,94861.0,0.21083394]
["bitfinex","BTCUSD",1746480437657,0.23565943,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480438768,0.30624258,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480439386,0.09541121,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480440034,0.01428655,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480440467,0.03081504,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480440668,0.24164539,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480442434,0.24164539,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1746480442582,0.24164539,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480442789,0.2786109,94863.0,94861.0,0.00505192]
["bitfinex","BTCUSD",1746480443081,0.2786109,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480443311,0.2786109,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1746480443474,0.2108332,94862.0,94861.0,0.00505192]
["bitfinex","BTCUSD",1746480443878,0.21083702,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480444104,0.09532685,94860.0,94859.0,0.31589556]
["bitfinex","BTCUSD",1746480444302,0.28915241,94863.0,94861.0,0.21083443]
["bitfinex","BTCUSD",1746480444504,0.2521869,94863.0,94861.0,0.21083443]
["bitfinex","BTCUSD",1746480444702,0.2521869,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480445170,0.2686869,94863.0,94862.0,0.00504972]
["bitfinex","BTCUSD",1746480445547,0.2686869,94863.0,94860.0,0.2213778]
["bitfinex","BTCUSD",1746480445756,0.01054162,94862.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1746480446484,0.01054162,94862.0,94860.0,0.2108359]
["bitfinex","BTCUSD",1746480446668,0.2521869,94863.0,94860.0,0.22137775]
["bitfinex","BTCUSD",1746480446870,0.2682204,94863.0,94860.0,0.22137775]
["bitfinex","BTCUSD",1746480447073,0.2521869,94863.0,94860.0,0.22137775]
["bitfinex","BTCUSD",1746480447251,0.04135655,94863.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1746480447806,0.04135655,94863.0,94861.0,0.20979949]
["bitfinex","BTCUSD",1746480448155,0.03081504,94863.0,94861.0,0.20979949]
["bitfinex","BTCUSD",1746480448383,0.03081504,94863.0,94859.0,0.11054196]
["bitfinex","BTCUSD",1746480448384,0.21083702,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480448721,0.22137419,94862.0,94860.0,0.21083582]
["bitfinex","BTCUSD",1746480448947,0.01054162,94862.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480449156,0.22137419,94862.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480450073,0.21083702,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480450279,0.04135655,94863.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480450826,0.21083257,94862.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480451255,0.21083649,94861.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480451454,0.03081504,94863.0,94860.0,0.22137674]
["bitfinex","BTCUSD",1746480451869,0.01428655,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746480454250,0.01428655,94863.0,94861.0,0.21083296]
["bitfinex","BTCUSD",1746480454596,0.08117127,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746480454759,0.03081511,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746480457158,0.03081511,94863.0,94860.0,0.02574185]
["bitfinex","BTCUSD",1746480457284,0.2108348,94861.0,94860.0,0.0152]
["bitfinex","BTCUSD",1746480459409,0.2108348,94861.0,94860.0,0.02029688]
["bitfinex","BTCUSD",1746480460629,0.01428655,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1746480460968,0.01428655,94863.0,94862.0,0.23242505]
["bitfinex","BTCUSD",1746480461644,0.03795103,94863.0,94862.0,0.23242505]
["bitfinex","BTCUSD",1746480463555,0.05447935,94863.0,94862.0,0.23242505]
["bitfinex","BTCUSD",1746480466516,0.03081487,94863.0,94862.0,0.23242505]
["bitfinex","BTCUSD",1746480470224,0.01428655,94863.0,94862.0,0.23242505]
["bitfinex","BTCUSD",1746480473288,0.03081497,94863.0,94862.0,0.23242505]
["bitfinex","BTCUSD",1746480473688,0.24164532,94863.0,94862.0,0.00509248]
["bitfinex","BTCUSD",1746480474030,0.22137562,94862.0,94859.0,0.11054196]
["bitfinex","BTCUSD",1746480474232,0.22137562,94862.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480474233,0.28032912,94861.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480474426,0.28032912,94861.0,94860.0,0.00508942]
["bitfinex","BTCUSD",1746480475850,0.21083702,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480483082,0.22736631,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480490288,0.21083702,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480490429,0.30671036,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480493049,0.32323959,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480494910,0.22736625,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480496256,0.22736625,94860.0,94859.0,0.1159]
["bitfinex","BTCUSD",1746480496411,0.22736625,94860.0,94859.0,0.10515424]
["bitfinex","BTCUSD",1746480497112,0.22736625,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480497936,0.21083702,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480498163,0.29976108,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480500779,0.31628975,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480509816,0.33288975,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480510219,0.31636108,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480510625,0.31476108,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480511559,0.33066108,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480512512,0.86035794,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480513008,0.83066108,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480513237,0.87688859,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480513801,0.84719194,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480514583,0.84919194,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480516024,0.83329194,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480517260,0.81676108,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480520347,0.83329196,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480520592,0.81829196,94860.0,94859.0,0.1]
["bitfinex","BTCUSD",1746480522253,0.81829196,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480522780,0.85079196,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480522992,1.05079196,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480523384,1.03429196,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480530153,1.01776108,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480531204,1.00176108,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480533217,1.01829204,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480535926,1.03429204,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480536799,1.01829204,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480539433,1.00176108,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480543585,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480543796,1.04799385,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480548645,1.38799385,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480549203,1.04799385,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480550365,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480553195,1.04799382,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480562220,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480563655,1.03146286,94860.0,94859.0,0.11482]
["bitfinex","BTCUSD",1746480565235,1.04799369,94860.0,94859.0,0.11482]
["bitfinex","BTCUSD",1746480565687,1.04799369,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480570232,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480573241,1.04799373,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480578678,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480581687,1.04799361,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480590023,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480593109,1.0479939,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480596313,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480599323,1.04799388,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480602042,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480604781,1.04799389,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480606679,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480611304,1.04799376,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480616728,1.03146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480622986,1.37146286,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480623193,1.40230371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480623395,1.41880371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480624066,1.41680371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480624463,1.41980371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480624913,1.41680371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480625284,1.43633589,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480625990,1.42083589,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480626773,1.41980371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480627884,2.11710371,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480630002,2.13363616,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480632264,2.11813616,94860.0,94859.0,0.09912]
["bitfinex","BTCUSD",1746480632639,2.11813616,94860.0,94859.0,0.04626507]
["bitfinex","BTCUSD",1746480632820,2.13363616,94860.0,94859.0,0.04626507]
["bitfinex","BTCUSD",1746480633836,2.11813616,94860.0,94859.0,0.04626507]
["bitfinex","BTCUSD",1746480636822,2.11810371,94860.0,94859.0,0.04626507]
["bitfinex","BTCUSD",1746480637769,0.21087259,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1746480638030,0.27624178,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1746480639048,0.27824178,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1746480639217,0.97824178,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1746480639652,0.99477525,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1746480640027,0.99577525,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1746480642937,0.21091261,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1746480643528,0.21091261,94826.0,94825.0,0.0323]
["bitfinex","BTCUSD",1746480643875,0.22744805,94826.0,94825.0,0.0323]
["bitfinex","BTCUSD",1746480644078,0.22744805,94826.0,94825.0,0.0343]
["bitfinex","BTCUSD",1746480644219,0.22744805,94826.0,94825.0,0.03434535]
["bitfinex","BTCUSD",1746480644422,0.33296834,94826.0,94825.0,0.03434535]
["bitfinex","BTCUSD",1746480645507,0.33296834,94826.0,94825.0,0.03534535]
["bitfinex","BTCUSD",1746480645910,0.33296834,94826.0,94825.0,0.03234535]
["bitfinex","BTCUSD",1746480646316,0.34358833,94826.0,94825.0,0.03434535]
["bitfinex","BTCUSD",1746480646524,0.34358833,94826.0,94825.0,0.01824535]
["bitfinex","BTCUSD",1746480646720,0.32705289,94826.0,94825.0,0.01824535]
["bitfinex","BTCUSD",1746480646919,0.32705289,94826.0,94825.0,0.03394535]
["bitfinex","BTCUSD",1746480647135,0.3164329,94826.0,94825.0,0.03394535]
["bitfinex","BTCUSD",1746480649743,0.33296902,94826.0,94825.0,0.03394535]
["bitfinex","BTCUSD",1746480649928,0.83296902,94826.0,94825.0,0.03394535]
["bitfinex","BTCUSD",1746480652836,0.83296902,94826.0,94825.0,0.01824535]
["bitfinex","BTCUSD",1746480653042,0.84368135,94826.0,94825.0,0.01824535]
["bitfinex","BTCUSD",1746480655183,1.04368135,94826.0,94825.0,0.01824535]
["bitfinex","BTCUSD",1746480656266,0.84368135,94826.0,94825.0,0.01824535]
["bitfinex","BTCUSD",1746480656702,0.82714523,94826.0,94825.0,0.00304535]
["bitfinex","BTCUSD",1746480657075,1.0164329,94826.0,94825.0,0.00304535]
["bitfinex","BTCUSD",1746480658703,1.0164329,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480659018,1.0174329,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480659179,1.0184329,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480661111,1.03496948,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480662107,1.04560908,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480666877,1.0184329,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480669682,1.03496947,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480674478,1.04537261,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480676943,1.0184329,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480677350,1.38927375,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480677581,1.41896878,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480678455,1.40266878,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480679751,1.41896878,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480680029,1.40266878,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480680415,1.41920672,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480681901,2.11650672,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480685138,2.12716723,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480685849,2.11062929,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480686058,2.14302929,94826.0,94825.0,0.00104535]
["bitfinex","BTCUSD",1746480686260,0.55096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746480686535,0.60817466,94801.0,94800.0,0.00104537]
["bitfinex","BTCUSD",1746480686960,0.65240093,94801.0,94800.0,0.00104537]
["bitfinex","BTCUSD",1746480687194,1.34970093,94801.0,94800.0,0.00104537]
["bitfinex","BTCUSD",1746480687714,1.85070093,94801.0,94800.0,0.00104537]
["bitfinex","BTCUSD",1746480688116,0.55098381,94794.0,94793.0,0.70712133]
["bitfinex","BTCUSD",1746480688414,0.6565041,94794.0,94793.0,0.71143225]
["bitfinex","BTCUSD",1746480689250,0.8565041,94794.0,94793.0,0.71243225]
["bitfinex","BTCUSD",1746480689805,1.3565041,94794.0,94793.0,0.71243225]
["bitfinex","BTCUSD",1746480689926,1.3565041,94794.0,94793.0,0.71443225]
["bitfinex","BTCUSD",1746480690326,1.37304673,94794.0,94793.0,0.71243225]
["bitfinex","BTCUSD",1746480691160,1.37304673,94794.0,94793.0,0.71143225]
["bitfinex","BTCUSD",1746480691572,1.37304673,94794.0,94793.0,0.71443225]
["bitfinex","BTCUSD",1746480692172,1.37304673,94794.0,94793.0,0.71143225]
["bitfinex","BTCUSD",1746480692573,1.37304673,94794.0,94793.0,0.71443225]
["bitfinex","BTCUSD",1746480693907,1.38758758,94794.0,94793.0,0.71443225]
["bitfinex","BTCUSD",1746480695120,1.38758758,94794.0,94793.0,0.71143225]
["bitfinex","BTCUSD",1746480695332,1.38758758,94794.0,94793.0,0.71243225]
["bitfinex","BTCUSD",1746480697284,1.37104495,94794.0,94793.0,0.71243225]
["bitfinex","BTCUSD",1746480698017,1.37104495,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480699363,1.3565041,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480699543,1.3565041,94794.0,94793.0,0.72617225]
["bitfinex","BTCUSD",1746480700543,1.37304734,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480704038,1.39277952,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480706806,1.37623628,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480707177,1.39077713,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480708596,1.40118998,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480708798,2.09848998,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480711359,2.11503367,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480712263,2.10462082,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480716253,2.08488864,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480716800,2.06834495,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480718388,2.09801355,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480720309,2.1085499,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480721289,2.12509376,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480721763,2.1085499,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480722181,2.09801355,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480725266,2.11455742,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480726768,2.09801355,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480730331,2.1086333,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480731061,2.1096333,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480732361,2.0834727,94794.0,94793.0,0.72657225]
["bitfinex","BTCUSD",1746480733910,2.10001646,94794.0,94793.0,0.74277225]
["bitfinex","BTCUSD",1746480737033,2.11049053,94794.0,94793.0,0.74277225]
["bitfinex","BTCUSD",1746480738596,2.09394677,94794.0,94793.0,0.74277225]
["bitfinex","BTCUSD",1746480738857,2.09394677,94794.0,94793.0,0.72657225]
["bitfinex","BTCUSD",1746480739543,2.09394677,94794.0,94793.0,0.74267225]
["bitfinex","BTCUSD",1746480739743,2.13642146,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480739961,2.15152146,94794.0,94793.0,0.71077225]
["bitfinex","BTCUSD",1746480740542,2.13642146,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480740940,2.11248762,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480741235,2.11548762,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480742167,2.10501355,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480742997,2.12155827,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480744248,2.15330927,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480746793,2.13676455,94794.0,94793.0,0.70977225]
["bitfinex","BTCUSD",1746480748456,2.14738969,94794.0,94793.0,0.70277225]
["bitfinex","BTCUSD",1746480748889,2.16348969,94794.0,94793.0,0.70277225]
["bitfinex","BTCUSD",1746480749071,2.17908969,94794.0,94793.0,0.70277225]
["bitfinex","BTCUSD",1746480749299,2.16348969,94794.0,94793.0,0.70277225]
["bitfinex","BTCUSD",1746480753011,2.13676455,94794.0,94793.0,0.70277225]
["bitfinex","BTCUSD",1746480755257,2.15226455,94794.0,94793.0,0.70277225]
["bitfinex","BTCUSD",1746480755389,2.16816455,94794.0,94793.0,0.69577225]
["bitfinex","BTCUSD",1746480755815,2.15226455,94794.0,94793.0,0.69577225]
["bitfinex","BTCUSD",1746480757096,2.1625909,94794.0,94793.0,0.69577225]
["bitfinex","BTCUSD",1746480762376,2.15226455,94794.0,94793.0,0.68877225]
["bitfinex","BTCUSD",1746480763132,2.13676455,94794.0,94793.0,0.68877225]
["bitfinex","BTCUSD",1746480766883,2.13376455,94794.0,94793.0,0.68877225]
["bitfinex","BTCUSD",1746480767031,2.14126509,94794.0,94793.0,0.68877225]
["bitfinex","BTCUSD",1746480767227,2.15126509,94794.0,94793.0,0.63587862]
["bitfinex","BTCUSD",1746480768175,2.14076455,94794.0,94793.0,0.63587862]
["bitfinex","BTCUSD",1746480768346,2.14076455,94794.0,94793.0,0.62961132]
["bitfinex","BTCUSD",1746480769564,2.15656455,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480770223,2.19248154,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480770428,2.22638154,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480771638,2.19292717,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480772422,2.24292717,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480772553,2.25852717,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480773355,2.24292717,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480774327,2.25812717,94794.0,94793.0,0.62261132]
["bitfinex","BTCUSD",1746480774548,2.25812717,94794.0,94793.0,0.56007773]
["bitfinex","BTCUSD",1746480774827,0.56656473,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746480775128,0.702787,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746480775474,0.73915336,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746480775873,0.80565336,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746480776203,0.82085336,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746480776413,1.13337365,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746480776613,0.35055331,94757.0,94754.0,0.0164]
["bitfinex","BTCUSD",1746480776785,0.01454085,94756.0,94755.0,0.0164]
["bitfinex","BTCUSD",1746480776983,0.07307782,94756.0,94755.0,0.0164]
["bitfinex","BTCUSD",1746480777259,0.64054671,94756.0,94755.0,0.0164]
["bitfinex","BTCUSD",1746480777946,0.64054671,94756.0,94755.0,0.01685392]
["bitfinex","BTCUSD",1746480778366,0.84054671,94756.0,94755.0,0.01685392]
["bitfinex","BTCUSD",1746480778855,1.34054671,94756.0,94755.0,0.01685392]
["bitfinex","BTCUSD",1746480779057,1.34154671,94756.0,94755.0,0.00445392]
["bitfinex","BTCUSD",1746480779318,1.34254671,94756.0,94755.0,0.00545392]
["bitfinex","BTCUSD",1746480779619,1.34254671,94756.0,94755.0,0.02185392]
["bitfinex","BTCUSD",1746480779824,1.35909738,94756.0,94755.0,0.02185392]
["bitfinex","BTCUSD",1746480779975,1.35909738,94756.0,94755.0,0.02085392]
["bitfinex","BTCUSD",1746480780322,1.36009738,94756.0,94755.0,0.00445392]
["bitfinex","BTCUSD",1746480780476,1.35909738,94756.0,94755.0,0.00045392]
["bitfinex","BTCUSD",1746480780921,1.34254671,94756.0,94755.0,0.00045392]
["bitfinex","BTCUSD",1746480781088,1.34354671,94756.0,94755.0,0.00245392]
["bitfinex","BTCUSD",1746480781477,1.34354671,94756.0,94755.0,0.00245392]
["bitfinex","BTCUSD",1746480783331,1.51046898,94756.0,94755.0,0.00245392]
["bitfinex","BTCUSD",1746480783530,1.58740282,94756.0,94755.0,0.00245392]
["bitfinex","BTCUSD",1746480783759,1.60395524,94756.0,94755.0,0.00245392]
["bitfinex","BTCUSD",1746480784153,1.60295524,94756.0,94755.0,0.00045392]
["bitfinex","BTCUSD",1746480784358,1.58613825,94756.0,94755.0,0.00145392]
["bitfinex","BTCUSD",1746480784558,1.55920441,94756.0,94755.0,0.00145392]
["bitfinex","BTCUSD",1746480784839,1.58882277,94756.0,94755.0,0.00045392]
["bitfinex","BTCUSD",1746480785067,1.58582277,94756.0,94755.0,0.00045392]
["bitfinex","BTCUSD",1746480785304,1.58582277,94756.0,94755.0,0.00145392]
["bitfinex","BTCUSD",1746480785305,1.58882277,94756.0,94755.0,0.00145392]
["bitfinex","BTCUSD",1746480785652,1.58782277,94756.0,94755.0,0.00145392]
["bitfinex","BTCUSD",1746480786034,1.59182277,94756.0,94755.0,0.00245392]
["bitfinex","BTCUSD",1746480787592,1.59182277,94756.0,94751.0,0.001]
["bitfinex","BTCUSD",1746480787593,0.61661818,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1746480787798,0.61661818,94752.0,94719.0,0.0157]
["bitfinex","BTCUSD",1746480787799,0.27666275,94732.0,94719.0,0.0308]
["bitfinex","BTCUSD",1746480787962,0.7809311,94732.0,94713.0,0.0151]
["bitfinex","BTCUSD",1746480788166,0.80786494,94732.0,94713.0,0.0151]
["bitfinex","BTCUSD",1746480788352,0.92848523,94732.0,94713.0,0.0151]
["bitfinex","BTCUSD",1746480788759,0.56670733,94712.0,94705.0,0.015]
["bitfinex","BTCUSD",1746480788962,0.70047568,94712.0,94705.0,0.015]
["bitfinex","BTCUSD",1746480789169,0.70047568,94712.0,94711.0,0.0188]
["bitfinex","BTCUSD",1746480789170,0.71918519,94712.0,94711.0,0.0188]
["bitfinex","BTCUSD",1746480789417,0.73418519,94712.0,94711.0,0.0188]
["bitfinex","BTCUSD",1746480789613,0.35970951,94712.0,94711.0,0.0188]
["bitfinex","BTCUSD",1746480789994,0.36016231,94712.0,94711.0,0.0188]
["bitfinex","BTCUSD",1746480790193,0.36016231,94712.0,94711.0,0.0208]
["bitfinex","BTCUSD",1746480791700,0.36016231,94712.0,94711.0,0.037]
["bitfinex","BTCUSD",1746480791907,0.36116231,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480792374,0.86116231,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480792555,0.98324016,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480792933,0.9666826,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480796548,0.98324014,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480796740,0.9666826,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480799395,1.17784908,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480801015,1.19440692,94712.0,94711.0,0.038]
["bitfinex","BTCUSD",1746480802618,1.20894777,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1746480802790,1.26778161,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1746480802999,1.26778161,94712.0,94700.0,0.001]
["bitfinex","BTCUSD",1746480803000,0.56673186,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746480803205,0.58644137,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746480803758,0.58313186,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746480804080,0.56673186,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746480804583,0.56773186,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746480804784,1.17325215,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1746480805420,1.17425215,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746480805984,1.19081301,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746480806242,1.17425215,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746480806420,1.37425215,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746480807898,1.5080205,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746480811305,0.56575193,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1746480811512,0.56575193,94692.0,94691.0,0.0179]
["bitfinex","BTCUSD",1746480812361,0.56675193,94692.0,94691.0,0.0199]
["bitfinex","BTCUSD",1746480813007,1.06675193,94692.0,94691.0,0.0199]
["bitfinex","BTCUSD",1746480813426,1.06775193,94692.0,94691.0,0.0199]
["bitfinex","BTCUSD",1746480813639,1.17327222,94692.0,94691.0,0.0199]
["bitfinex","BTCUSD",1746480813849,1.17327222,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746480814064,1.17327222,94692.0,94691.0,0.0192]
["bitfinex","BTCUSD",1746480814282,1.37327222,94692.0,94691.0,0.0192]
["bitfinex","BTCUSD",1746480814734,1.38983383,94692.0,94691.0,0.0192]
["bitfinex","BTCUSD",1746480817442,1.38983383,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746480818041,1.37427222,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746480818886,1.40391415,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746480819092,1.40391415,94692.0,94678.0,0.015]
["bitfinex","BTCUSD",1746480819093,0.56578093,94679.0,94678.0,0.0303]
["bitfinex","BTCUSD",1746480819332,0.55125347,94673.0,94672.0,0.0163]
["bitfinex","BTCUSD",1746480819977,0.56579432,94673.0,94672.0,0.0163]
["bitfinex","BTCUSD",1746480820325,0.56579432,94673.0,94672.0,0.01643612]
["bitfinex","BTCUSD",1746480820582,0.56579432,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480820825,0.67131461,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480821648,0.67331461,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480821858,0.70295848,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480822057,1.20295848,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480822258,1.20195848,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480822420,1.40195848,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480822625,1.37331461,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480822869,1.40295444,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480823070,1.40395444,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480823271,1.6552282,94673.0,94672.0,0.00013612]
["bitfinex","BTCUSD",1746480823474,1.6552282,94673.0,94651.0,0.003]
["bitfinex","BTCUSD",1746480823475,0.59944119,94652.0,94651.0,0.003]
["bitfinex","BTCUSD",1746480823678,0.59944119,94652.0,94631.0,0.0184]
["bitfinex","BTCUSD",1746480823679,0.56588584,94632.0,94631.0,0.0184]
["bitfinex","BTCUSD",1746480823876,0.56688584,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1746480824123,0.56688584,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480824124,0.70203534,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480824618,0.67240613,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480824997,1.17240613,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480825197,1.38998034,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480825796,1.38898034,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480825996,1.28346005,94632.0,94631.0,0.00313615]
["bitfinex","BTCUSD",1746480826299,1.28346005,94632.0,94612.0,0.0154]
["bitfinex","BTCUSD",1746480826300,0.21135656,94627.0,94625.0,0.04709652]
["bitfinex","BTCUSD",1746480826513,0.01056769,94628.0,94625.0,0.00013617]
["bitfinex","BTCUSD",1746480826514,0.2113584,94626.0,94625.0,0.00013617]
["bitfinex","BTCUSD",1746480826880,0.4864,94632.0,94630.0,0.21134851]
["bitfinex","BTCUSD",1746480827118,0.4864,94632.0,94631.0,0.0309]
["bitfinex","BTCUSD",1746480827330,0.4854,94632.0,94631.0,0.0309]
["bitfinex","BTCUSD",1746480827542,0.21132522,94641.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1746480827810,0.01056624,94641.0,94637.0,0.21133217]
["bitfinex","BTCUSD",1746480828035,0.01056624,94641.0,94639.0,0.0154]
["bitfinex","BTCUSD",1746480828231,0.35056635,94640.0,94637.0,0.21033217]
["bitfinex","BTCUSD",1746480828439,0.34,94640.0,94638.0,0.21033004]
["bitfinex","BTCUSD",1746480828637,0.01969774,94639.0,94635.0,0.21133763]
["bitfinex","BTCUSD",1746480828835,0.01969774,94639.0,94637.0,0.21133221]
["bitfinex","BTCUSD",1746480829087,0.01969774,94639.0,94638.0,0.0154]
["bitfinex","BTCUSD",1746480829289,0.01969774,94639.0,94638.0,0.0144]
["bitfinex","BTCUSD",1746480830177,0.02069774,94639.0,94638.0,0.0144]
["bitfinex","BTCUSD",1746480830616,0.01969774,94639.0,94638.0,0.0194]
["bitfinex","BTCUSD",1746480830870,0.02069774,94639.0,94638.0,0.0408]
["bitfinex","BTCUSD",1746480831040,0.02069774,94639.0,94638.0,0.04036944]
["bitfinex","BTCUSD",1746480831246,0.02169774,94639.0,94638.0,0.04536944]
["bitfinex","BTCUSD",1746480831597,0.36169774,94639.0,94638.0,0.04536944]
["bitfinex","BTCUSD",1746480832783,0.36169774,94639.0,94638.0,0.01556944]
["bitfinex","BTCUSD",1746480832952,0.66987149,94639.0,94638.0,0.01556944]
["bitfinex","BTCUSD",1746480833264,0.85463984,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480833461,0.88533984,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480833673,0.8656421,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480833812,0.8646421,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480834008,1.5646421,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480834470,1.43187375,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480835097,1.43287375,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1746480835244,0.2113584,94626.0,94605.0,0.0155]
["bitfinex","BTCUSD",1746480835447,0.65265433,94626.0,94605.0,0.0155]
["bitfinex","BTCUSD",1746480835647,0.65265433,94626.0,94604.0,0.0159]
["bitfinex","BTCUSD",1746480835849,0.6692292,94626.0,94604.0,0.0159]
["bitfinex","BTCUSD",1746480836054,0.65265433,94626.0,94604.0,0.0159]
["bitfinex","BTCUSD",1746480836481,0.65365433,94626.0,94604.0,0.0159]
["bitfinex","BTCUSD",1746480837233,1.35365433,94626.0,94604.0,0.0159]
["bitfinex","BTCUSD",1746480837588,1.35465433,94626.0,94625.0,0.00413617]
["bitfinex","BTCUSD",1746480838032,1.15465433,94626.0,94625.0,0.00413617]
["bitfinex","BTCUSD",1746480838243,1.17015433,94626.0,94625.0,0.00113617]
["bitfinex","BTCUSD",1746480838453,1.23585433,94626.0,94625.0,0.00113617]
["bitfinex","BTCUSD",1746480838658,1.23685433,94626.0,94625.0,0.00413617]
["bitfinex","BTCUSD",1746480838849,1.27735304,94626.0,94625.0,0.00413617]
["bitfinex","BTCUSD",1746480839243,1.47735304,94626.0,94625.0,0.00413617]
["bitfinex","BTCUSD",1746480840267,1.45977636,94626.0,94625.0,0.00113617]
["bitfinex","BTCUSD",1746480840487,0.55138967,94612.0,94611.0,0.00113617]
["bitfinex","BTCUSD",1746480840694,0.67145081,94612.0,94611.0,0.00123211]
["bitfinex","BTCUSD",1746480840893,0.69113184,94612.0,94611.0,0.00123211]
["bitfinex","BTCUSD",1746480841708,0.69213184,94612.0,94611.0,0.00223211]
["bitfinex","BTCUSD",1746480841874,0.58661155,94612.0,94611.0,0.00223211]
["bitfinex","BTCUSD",1746480842515,1.08661155,94612.0,94611.0,0.00223211]
["bitfinex","BTCUSD",1746480844093,0.52068103,94612.0,94611.0,0.03343211]
["bitfinex","BTCUSD",1746480844246,0.86068103,94612.0,94611.0,0.03343211]
["bitfinex","BTCUSD",1746480844594,0.52068103,94612.0,94611.0,0.03343211]
["bitfinex","BTCUSD",1746480845073,0.02068103,94612.0,94611.0,0.24482402]
["bitfinex","BTCUSD",1746480845270,0.02068103,94612.0,94611.0,0.24894175]
["bitfinex","BTCUSD",1746480845679,0.001,94626.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1746480845917,0.001,94626.0,94620.0,0.2428718]
["bitfinex","BTCUSD",1746480846087,0.001,94626.0,94620.0,0.24692245]
["bitfinex","BTCUSD",1746480846707,0.001,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746480846874,0.001,94626.0,94625.0,0.24186063]
["bitfinex","BTCUSD",1746480847074,0.001,94626.0,94625.0,0.24590022]
["bitfinex","BTCUSD",1746480847288,0.001,94626.0,94625.0,0.24490022]
["bitfinex","BTCUSD",1746480847898,0.001,94626.0,94625.0,0.24790022]
["bitfinex","BTCUSD",1746480848255,0.001,94626.0,94625.0,0.03853959]
["bitfinex","BTCUSD",1746480848256,0.002,94626.0,94625.0,0.03853959]
["bitfinex","BTCUSD",1746480849879,0.002,94626.0,94625.0,0.04065284]
["bitfinex","BTCUSD",1746480850036,0.002,94626.0,94625.0,0.03853959]
["bitfinex","BTCUSD",1746480851225,0.01857092,94626.0,94625.0,0.03853959]
["bitfinex","BTCUSD",1746480852254,0.01857092,94626.0,94625.0,0.04065288]
["bitfinex","BTCUSD",1746480855351,0.01757092,94626.0,94625.0,0.03765288]
["bitfinex","BTCUSD",1746480856647,0.01857092,94626.0,94625.0,0.04565288]
["bitfinex","BTCUSD",1746480857024,0.002,94626.0,94625.0,0.04565288]
["bitfinex","BTCUSD",1746480857815,0.02174354,94626.0,94625.0,0.04565288]
["bitfinex","BTCUSD",1746480858497,0.02074354,94626.0,94625.0,0.04565288]
["bitfinex","BTCUSD",1746480859266,0.02074354,94626.0,94625.0,0.25701351]
["bitfinex","BTCUSD",1746480859423,0.02074354,94626.0,94625.0,0.25490022]
["bitfinex","BTCUSD",1746480861371,0.03731391,94626.0,94625.0,0.25490022]
["bitfinex","BTCUSD",1746480867381,0.03731391,94626.0,94625.0,0.25458806]
["bitfinex","BTCUSD",1746480870139,0.02074354,94626.0,94625.0,0.25458806]
["bitfinex","BTCUSD",1746480873425,0.02074354,94626.0,94625.0,5.30458806]
["bitfinex","BTCUSD",1746480873646,0.02074354,94626.0,94625.0,0.85378806]
["bitfinex","BTCUSD",1746480875519,0.01974354,94626.0,94625.0,0.84578806]
["bitfinex","BTCUSD",1746480875765,0.01974354,94626.0,94625.0,0.85178806]
["bitfinex","BTCUSD",1746480878775,0.01974354,94626.0,94625.0,0.25258806]
["bitfinex","BTCUSD",1746480879002,0.01974354,94626.0,94625.0,5.09448806]
["bitfinex","BTCUSD",1746480883562,0.01974354,94626.0,94625.0,3.64018806]
["bitfinex","BTCUSD",1746480884235,0.22188278,94645.0,94641.0,0.2218891]
["bitfinex","BTCUSD",1746480884451,0.01980607,94644.0,94642.0,0.2113224]
["bitfinex","BTCUSD",1746480884657,0.01980607,94644.0,94643.0,0.0163]
["bitfinex","BTCUSD",1746480885142,0.0363735,94644.0,94643.0,0.23127116]
["bitfinex","BTCUSD",1746480885564,0.0363735,94644.0,94643.0,0.2313671]
["bitfinex","BTCUSD",1746480885769,0.0363735,94644.0,94643.0,0.2496671]
["bitfinex","BTCUSD",1746480886630,0.0363735,94644.0,94643.0,0.2476671]
["bitfinex","BTCUSD",1746480886839,0.0363735,94644.0,94643.0,0.2496671]
["bitfinex","BTCUSD",1746480888060,0.01980607,94644.0,94643.0,0.2496671]
["bitfinex","BTCUSD",1746480888313,0.01980607,94644.0,94643.0,0.2476671]
["bitfinex","BTCUSD",1746480888693,0.01980607,94644.0,94643.0,0.2506671]
["bitfinex","BTCUSD",1746480889032,0.01980607,94644.0,94643.0,0.2476671]
["bitfinex","BTCUSD",1746480889237,0.01980607,94644.0,94643.0,0.2516671]
["bitfinex","BTCUSD",1746480890821,0.01980607,94644.0,94643.0,0.4016671]
["bitfinex","BTCUSD",1746480891275,0.01980607,94644.0,94643.0,0.7416671]
["bitfinex","BTCUSD",1746480891495,0.001,94645.0,94644.0,0.5513182]
["bitfinex","BTCUSD",1746480891697,0.001,94645.0,94644.0,0.5834182]
["bitfinex","BTCUSD",1746480891894,0.001,94645.0,94644.0,0.58698588]
["bitfinex","BTCUSD",1746480892293,0.001,94645.0,94644.0,5.65052673]
["bitfinex","BTCUSD",1746480892883,0.002,94645.0,94644.0,5.65752673]
["bitfinex","BTCUSD",1746480893082,0.002,94645.0,94644.0,5.65052673]
["bitfinex","BTCUSD",1746480893450,0.003,94645.0,94644.0,5.65752673]
["bitfinex","BTCUSD",1746480896293,0.003,94645.0,94644.0,6.17662673]
["bitfinex","BTCUSD",1746480896500,0.003,94645.0,94644.0,6.22662673]
["bitfinex","BTCUSD",1746480897884,0.001,94645.0,94644.0,6.22740535]
["bitfinex","BTCUSD",1746480898366,0.001,94645.0,94644.0,6.23140535]
["bitfinex","BTCUSD",1746480898944,0.001,94645.0,94644.0,6.34280535]
["bitfinex","BTCUSD",1746480900128,0.01976202,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746480900508,0.01976202,94674.0,94673.0,0.21561424]
["bitfinex","BTCUSD",1746480901333,0.01976202,94674.0,94673.0,0.21571018]
["bitfinex","BTCUSD",1746480902726,0.03632409,94674.0,94673.0,0.21571018]
["bitfinex","BTCUSD",1746480913359,0.01976202,94674.0,94673.0,0.21571018]
["bitfinex","BTCUSD",1746480915713,0.03632408,94674.0,94673.0,0.21571018]
["bitfinex","BTCUSD",1746480916280,0.03614296,94674.0,94673.0,0.21571018]
["bitfinex","BTCUSD",1746480931829,0.03614296,94674.0,94673.0,0.22212845]
["bitfinex","BTCUSD",1746480934141,0.0195809,94674.0,94673.0,0.22212845]
["bitfinex","BTCUSD",1746480934921,0.0195809,94674.0,94673.0,0.32212845]
["bitfinex","BTCUSD",1746480935117,0.0195809,94674.0,94673.0,0.32812845]
["bitfinex","BTCUSD",1746480935323,0.0195809,94674.0,94673.0,0.32212845]
["bitfinex","BTCUSD",1746480942623,0.0195809,94674.0,94673.0,0.33812845]
["bitfinex","BTCUSD",1746480943035,0.0195809,94674.0,94673.0,0.35462845]
["bitfinex","BTCUSD",1746480944104,0.0205809,94674.0,94673.0,0.35462845]
["bitfinex","BTCUSD",1746480945637,0.0205809,94674.0,94673.0,5.40462845]
["bitfinex","BTCUSD",1746480946146,0.0195809,94674.0,94673.0,5.40462845]
["bitfinex","BTCUSD",1746480946766,0.0195809,94674.0,94673.0,5.74462845]
["bitfinex","BTCUSD",1746480946972,0.0195809,94674.0,94673.0,5.74762845]
["bitfinex","BTCUSD",1746480947412,0.0195809,94674.0,94673.0,5.8735693]
["bitfinex","BTCUSD",1746480948409,0.003,94689.0,94688.0,0.22772]
["bitfinex","BTCUSD",1746480948623,0.003,94689.0,94688.0,5.27772]
["bitfinex","BTCUSD",1746480948818,0.02280597,94689.0,94688.0,5.30485921]
["bitfinex","BTCUSD",1746480950553,0.02280597,94689.0,94688.0,5.30585921]
["bitfinex","BTCUSD",1746480951163,0.02280597,94689.0,94688.0,5.66040006]
["bitfinex","BTCUSD",1746480951368,0.02280597,94689.0,94688.0,5.66640006]
["bitfinex","BTCUSD",1746480951561,0.02280597,94689.0,94688.0,5.66040006]
["bitfinex","BTCUSD",1746480952534,0.02280597,94689.0,94688.0,5.65940006]
["bitfinex","BTCUSD",1746480952944,0.003,94689.0,94688.0,5.66140006]
["bitfinex","BTCUSD",1746480953371,0.003,94689.0,94688.0,5.66340006]
["bitfinex","BTCUSD",1746480954906,0.003,94689.0,94688.0,6.09330485]
["bitfinex","BTCUSD",1746480955955,0.01976484,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746480956330,0.01976484,94701.0,94700.0,0.22169626]
["bitfinex","BTCUSD",1746480956936,0.01976484,94701.0,94700.0,0.23749626]
["bitfinex","BTCUSD",1746480957339,0.01976484,94701.0,94700.0,0.22169626]
["bitfinex","BTCUSD",1746480957536,0.01976484,94701.0,94700.0,0.23749626]
["bitfinex","BTCUSD",1746480960235,0.003,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1746480960591,0.02275073,94709.0,94708.0,0.22160445]
["bitfinex","BTCUSD",1746480962209,0.02475073,94709.0,94708.0,0.22160445]
["bitfinex","BTCUSD",1746480964958,0.02475073,94709.0,94708.0,0.23222278]
["bitfinex","BTCUSD",1746480965159,0.02475073,94709.0,94708.0,0.23822278]
["bitfinex","BTCUSD",1746480965459,0.02475073,94709.0,94708.0,0.23222278]
["bitfinex","BTCUSD",1746480965795,0.02475073,94709.0,94708.0,0.24862278]
["bitfinex","BTCUSD",1746480966160,0.02475073,94709.0,94708.0,0.23222278]
["bitfinex","BTCUSD",1746480967808,0.02275073,94709.0,94708.0,0.23222278]
["bitfinex","BTCUSD",1746480968646,0.02275073,94709.0,94708.0,0.23322278]
["bitfinex","BTCUSD",1746480969892,0.02275073,94709.0,94708.0,0.24962278]
["bitfinex","BTCUSD",1746480971086,0.02275073,94709.0,94708.0,0.26472278]
["bitfinex","BTCUSD",1746480971283,0.02275073,94709.0,94708.0,0.24962278]
["bitfinex","BTCUSD",1746480971692,0.02275073,94709.0,94708.0,5.31552278]
["bitfinex","BTCUSD",1746480972715,0.003,94709.0,94708.0,5.31552278]
["bitfinex","BTCUSD",1746480973822,0.0227697,94709.0,94708.0,5.31552278]
["bitfinex","BTCUSD",1746480974004,0.003,94709.0,94708.0,5.31552278]
["bitfinex","BTCUSD",1746480976015,0.00280787,94709.0,94708.0,5.31552278]
["bitfinex","BTCUSD",1746480976410,0.001,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746480976787,0.001,94719.0,94718.0,0.22146314]
["bitfinex","BTCUSD",1746480977003,0.001,94719.0,94718.0,5.27146314]
["bitfinex","BTCUSD",1746480977184,0.001,94719.0,94718.0,5.28696314]
["bitfinex","BTCUSD",1746480977185,0.02078009,94719.0,94718.0,5.28696314]
["bitfinex","BTCUSD",1746480978226,0.02178009,94719.0,94718.0,5.28696314]
["bitfinex","BTCUSD",1746480979136,0.02078009,94719.0,94718.0,5.28696314]
["bitfinex","BTCUSD",1746480979349,0.02178009,94719.0,94718.0,5.28696314]
["bitfinex","BTCUSD",1746480979558,0.001,94719.0,94718.0,5.28696314]
["bitfinex","BTCUSD",1746480980005,0.002,94719.0,94718.0,5.30346314]
["bitfinex","BTCUSD",1746480980266,0.002,94719.0,94718.0,6.06256314]
["bitfinex","BTCUSD",1746480980969,0.003,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1746480981389,0.003,94729.0,94728.0,5.27135904]
["bitfinex","BTCUSD",1746480984194,0.003,94729.0,94728.0,5.38775904]
["bitfinex","BTCUSD",1746480984770,0.003,94729.0,94728.0,5.37235904]
["bitfinex","BTCUSD",1746480989966,0.003,94729.0,94728.0,5.38282361]
["bitfinex","BTCUSD",1746480991906,0.02276893,94729.0,94728.0,5.38282361]
["bitfinex","BTCUSD",1746480992303,0.02276893,94729.0,94728.0,5.22012361]
["bitfinex","BTCUSD",1746480998612,0.26529751,94729.0,94728.0,0.11122823]
["bitfinex","BTCUSD",1746480999021,0.26529751,94729.0,94728.0,0.101]
["bitfinex","BTCUSD",1746480999860,0.28185065,94729.0,94728.0,0.0854]
["bitfinex","BTCUSD",1746481000267,0.28185065,94729.0,94728.0,0.0844]
["bitfinex","BTCUSD",1746481000855,0.78185065,94729.0,94728.0,0.0844]
["bitfinex","BTCUSD",1746481004412,0.78185065,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481010749,0.28185065,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481011412,0.07072207,94729.0,94728.0,0.30327608]
["bitfinex","BTCUSD",1746481011610,0.05572207,94729.0,94728.0,0.30327608]
["bitfinex","BTCUSD",1746481011849,0.03932207,94729.0,94728.0,0.30327608]
["bitfinex","BTCUSD",1746481015257,0.0302031,94729.0,94728.0,0.30327608]
["bitfinex","BTCUSD",1746481015607,0.24133168,94729.0,94728.0,0.09214527]
["bitfinex","BTCUSD",1746481015812,0.24133168,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481015813,0.0302031,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481016643,0.0302031,94729.0,94728.0,0.30326497]
["bitfinex","BTCUSD",1746481017082,0.0302031,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481017906,0.01364996,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481018418,0.01364996,94729.0,94728.0,0.30326497]
["bitfinex","BTCUSD",1746481019094,0.01364996,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481019267,0.22477854,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481019476,0.01364996,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481020923,0.03020267,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481021127,0.03002455,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481021331,0.24115313,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481024475,0.27255313,94729.0,94728.0,0.09213416]
["bitfinex","BTCUSD",1746481024881,0.27255313,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481025379,0.25715313,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481026228,0.27355313,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481027597,0.25700042,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481030559,0.27355363,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481032027,0.25715363,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481032432,0.24115363,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481033370,0.24115363,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481034428,0.24115363,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481035020,0.24115363,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481035650,0.03002505,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481036695,0.01347184,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481038836,0.01347184,94729.0,94728.0,0.30221135]
["bitfinex","BTCUSD",1746481039033,0.01347184,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481039649,0.03002478,94729.0,94728.0,0.30221135]
["bitfinex","BTCUSD",1746481039917,0.03002478,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481040395,0.03002478,94729.0,94728.0,0.30221135]
["bitfinex","BTCUSD",1746481041853,0.03002478,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481042498,0.24115336,94729.0,94728.0,0.09108054]
["bitfinex","BTCUSD",1746481043661,0.03002478,94729.0,94728.0,0.08415135]
["bitfinex","BTCUSD",1746481044030,0.03002478,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481044270,0.24115336,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481044642,0.03002478,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481044786,0.24115336,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481045228,0.03002478,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481045640,0.24115336,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481046984,0.22460042,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481047182,0.01347184,94729.0,94728.0,0.30133308]
["bitfinex","BTCUSD",1746481047356,0.22460042,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481049898,0.24115343,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481052493,0.03002485,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481053211,0.03002485,94729.0,94728.0,0.30133308]
["bitfinex","BTCUSD",1746481053523,0.03002485,94729.0,94728.0,0.09020227]
["bitfinex","BTCUSD",1746481053861,0.03002485,94729.0,94728.0,0.30133308]
["bitfinex","BTCUSD",1746481054890,0.01655301,94729.0,94728.0,0.30133308]
["bitfinex","BTCUSD",1746481056280,0.01655301,94729.0,94728.0,0.33323308]
["bitfinex","BTCUSD",1746481056595,0.01982776,94729.0,94728.0,0.33323308]
["bitfinex","BTCUSD",1746481057976,0.04957667,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1746481058334,0.04957667,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481058536,0.04957667,94739.0,94738.0,0.24740513]
["bitfinex","BTCUSD",1746481058960,0.04957667,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481059801,0.08594063,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481060745,0.03636396,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481066082,0.03618984,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481066760,0.01963897,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481069823,0.03618949,94739.0,94738.0,0.24840513]
["bitfinex","BTCUSD",1746481072056,0.03618949,94739.0,94738.0,0.21710513]
["bitfinex","BTCUSD",1746481078921,0.03618949,94739.0,94738.0,0.21510513]
["bitfinex","BTCUSD",1746481084090,0.01963897,94739.0,94738.0,0.21510513]
["bitfinex","BTCUSD",1746481090380,0.01963897,94739.0,94738.0,0.29925648]
["bitfinex","BTCUSD",1746481091080,0.01963897,94739.0,94738.0,0.32985648]
["bitfinex","BTCUSD",1746481097251,0.01963897,94739.0,94738.0,0.34019596]
["bitfinex","BTCUSD",1746481108506,0.01055297,94760.0,94757.0,0.21106409]
["bitfinex","BTCUSD",1746481108675,0.01055297,94760.0,94758.0,0.00515323]
["bitfinex","BTCUSD",1746481109178,0.2216147,94760.0,94758.0,0.00515323]
["bitfinex","BTCUSD",1746481109377,0.21106174,94759.0,94758.0,0.00515323]
["bitfinex","BTCUSD",1746481109834,0.21106174,94759.0,94757.0,0.21106575]
["bitfinex","BTCUSD",1746481110047,0.21106174,94759.0,94758.0,0.00515323]
["bitfinex","BTCUSD",1746481110243,0.01654915,94759.0,94758.0,0.00515323]
["bitfinex","BTCUSD",1746481110693,0.01654915,94759.0,94758.0,0.00477223]
["bitfinex","BTCUSD",1746481113090,0.22761089,94759.0,94758.0,0.00477223]
["bitfinex","BTCUSD",1746481113506,0.01654915,94759.0,94758.0,0.00477223]
["bitfinex","BTCUSD",1746481113680,0.22761089,94759.0,94758.0,0.00477223]
["bitfinex","BTCUSD",1746481113882,0.22761089,94759.0,94756.0,0.22162176]
["bitfinex","BTCUSD",1746481114086,0.22761089,94759.0,94757.0,0.00510789]
["bitfinex","BTCUSD",1746481115389,0.22761089,94759.0,94757.0,0.21617385]
["bitfinex","BTCUSD",1746481116330,0.22761089,94759.0,94757.0,0.00510789]
["bitfinex","BTCUSD",1746481117680,0.21106397,94758.0,94757.0,0.00510789]
["bitfinex","BTCUSD",1746481118979,0.22761089,94759.0,94757.0,0.21617351]
["bitfinex","BTCUSD",1746481120001,0.21106397,94758.0,94757.0,0.00510789]
["bitfinex","BTCUSD",1746481120215,0.22761089,94759.0,94757.0,0.00510789]
["bitfinex","BTCUSD",1746481120377,0.22761089,94759.0,94756.0,0.21106626]
["bitfinex","BTCUSD",1746481120585,0.22761089,94759.0,94758.0,0.00510561]
["bitfinex","BTCUSD",1746481121552,0.21107113,94755.0,94753.0,0.21107461]
["bitfinex","BTCUSD",1746481121888,0.01654915,94759.0,94756.0,0.22162112]
["bitfinex","BTCUSD",1746481122097,0.01654915,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746481122471,0.01654915,94759.0,94758.0,0.22766397]
["bitfinex","BTCUSD",1746481123036,0.01654915,94759.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746481123218,0.01654915,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746481123421,0.01654915,94759.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746481124231,0.01654915,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746481124413,0.01654915,94759.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746481124737,0.01654915,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746481124978,0.01654915,94759.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1746481125581,0.01654915,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746481125911,0.01654915,94759.0,94758.0,0.24296397]
["bitfinex","BTCUSD",1746481126528,0.04957667,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746481126731,0.04957667,94762.0,94761.0,0.24295729]
["bitfinex","BTCUSD",1746481127457,0.06938672,94762.0,94761.0,0.24295729]
["bitfinex","BTCUSD",1746481128215,0.06741048,94762.0,94761.0,0.24295729]
["bitfinex","BTCUSD",1746481128793,0.01981005,94762.0,94761.0,0.24295729]
["bitfinex","BTCUSD",1746481130448,0.03635656,94762.0,94761.0,0.24295729]
["bitfinex","BTCUSD",1746481130912,0.03635656,94762.0,94761.0,0.24794334]
["bitfinex","BTCUSD",1746481135636,0.03615743,94762.0,94761.0,0.24794334]
["bitfinex","BTCUSD",1746481136746,0.01961092,94762.0,94761.0,0.24794334]
["bitfinex","BTCUSD",1746481139306,0.01961092,94762.0,94761.0,0.24894334]
["bitfinex","BTCUSD",1746481139707,0.03615713,94762.0,94761.0,0.24894334]
["bitfinex","BTCUSD",1746481141662,0.03608577,94762.0,94761.0,0.24894334]
["bitfinex","BTCUSD",1746481145076,0.01654621,94762.0,94761.0,0.24894334]
["bitfinex","BTCUSD",1746481150454,0.56156895,94779.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746481150834,0.56156895,94779.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481152154,0.01055097,94778.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481152275,0.2215721,94778.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481152713,0.01055097,94778.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481152921,0.35055097,94778.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481153354,0.0205459,94769.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481158676,0.004,94769.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481160441,0.00388492,94769.0,94768.0,0.21595244]
["bitfinex","BTCUSD",1746481160642,0.00388492,94769.0,94768.0,0.23165244]
["bitfinex","BTCUSD",1746481160839,0.00388492,94769.0,94768.0,0.24715244]
["bitfinex","BTCUSD",1746481165932,0.00388492,94769.0,94768.0,0.24815244]
["bitfinex","BTCUSD",1746481174440,0.00388492,94769.0,94768.0,0.24615244]
["bitfinex","BTCUSD",1746481177402,0.00388492,94769.0,94768.0,4.29375244]
["bitfinex","BTCUSD",1746481185426,0.00373182,94769.0,94768.0,4.29375244]
["bitfinex","BTCUSD",1746481188003,0.00373182,94769.0,94768.0,0.24615244]
["bitfinex","BTCUSD",1746481188384,0.00373182,94769.0,94768.0,5.29615244]
["bitfinex","BTCUSD",1746481194120,0.00362475,94769.0,94768.0,5.29615244]
["bitfinex","BTCUSD",1746481196415,0.0234382,94769.0,94768.0,5.29615244]
["bitfinex","BTCUSD",1746481197544,0.0234382,94769.0,94768.0,5.09285244]
["bitfinex","BTCUSD",1746481199186,0.0234382,94769.0,94768.0,4.61895244]
["bitfinex","BTCUSD",1746481199696,0.0234382,94769.0,94768.0,3.89305244]
["bitfinex","BTCUSD",1746481200526,0.02332512,94769.0,94768.0,3.89305244]
["bitfinex","BTCUSD",1746481200759,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746481201195,0.001,94789.0,94788.0,0.21470995]
["bitfinex","BTCUSD",1746481201362,0.001,94789.0,94788.0,0.00371278]
["bitfinex","BTCUSD",1746481201363,0.24429494,94789.0,94788.0,0.00371278]
["bitfinex","BTCUSD",1746481201788,0.016,94783.0,94780.0,0.21101286]
["bitfinex","BTCUSD",1746481201922,0.0323,94782.0,94781.0,0.21101143]
["bitfinex","BTCUSD",1746481202123,0.0323,94782.0,94781.0,0.2147402]
["bitfinex","BTCUSD",1746481202327,0.0323,94782.0,94781.0,0.00372877]
["bitfinex","BTCUSD",1746481203014,0.0488431,94782.0,94781.0,0.21474152]
["bitfinex","BTCUSD",1746481203130,0.0488431,94782.0,94781.0,0.00372877]
["bitfinex","BTCUSD",1746481203331,0.0309,94781.0,94780.0,0.21101492]
["bitfinex","BTCUSD",1746481203527,0.0309,94781.0,94779.0,0.21101712]
["bitfinex","BTCUSD",1746481203798,0.0309,94780.0,94779.0,0.21101712]
["bitfinex","BTCUSD",1746481204001,0.0309,94780.0,94770.0,0.21103642]
["bitfinex","BTCUSD",1746481204002,0.0309,94778.0,94770.0,0.21103642]
["bitfinex","BTCUSD",1746481204189,0.01055141,94774.0,94771.0,0.21103467]
["bitfinex","BTCUSD",1746481204502,0.22157761,94775.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1746481204652,0.0105513,94775.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1746481204829,0.0323,94773.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1746481205763,0.0323,94773.0,94772.0,0.21303279]
["bitfinex","BTCUSD",1746481205982,0.0323,94773.0,94772.0,0.21534319]
["bitfinex","BTCUSD",1746481207186,0.0323,94773.0,94772.0,0.21518719]
["bitfinex","BTCUSD",1746481207740,0.0323,94773.0,94772.0,0.0043104]
["bitfinex","BTCUSD",1746481208070,0.0323,94773.0,94772.0,0.001]
["bitfinex","BTCUSD",1746481208289,0.0323,94773.0,94772.0,0.0053104]
["bitfinex","BTCUSD",1746481209162,0.22156598,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746481209396,0.21101861,94779.0,94774.0,0.21102744]
["bitfinex","BTCUSD",1746481209619,0.0313,94777.0,94776.0,0.00429822]
["bitfinex","BTCUSD",1746481209772,0.0316,94776.0,94775.0,0.00430126]
["bitfinex","BTCUSD",1746481209976,0.0316,94776.0,94774.0,0.22157885]
["bitfinex","BTCUSD",1746481210182,0.01055097,94778.0,94774.0,0.22157885]
["bitfinex","BTCUSD",1746481210570,0.0152,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746481210781,0.01055097,94778.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746481210782,0.0152,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746481211195,0.03194411,94776.0,94775.0,0.21102482]
["bitfinex","BTCUSD",1746481211425,0.01654411,94776.0,94775.0,0.21102482]
["bitfinex","BTCUSD",1746481211627,0.01055086,94779.0,94776.0,0.2110229]
["bitfinex","BTCUSD",1746481211828,0.0154,94778.0,94776.0,0.2110229]
["bitfinex","BTCUSD",1746481212062,0.0154,94777.0,94776.0,0.2110229]
["bitfinex","BTCUSD",1746481212743,0.21101531,94780.0,94776.0,0.22157325]
["bitfinex","BTCUSD",1746481213155,0.01980426,94779.0,94776.0,0.22157325]
["bitfinex","BTCUSD",1746481213368,0.0323,94778.0,94777.0,0.21102041]
["bitfinex","BTCUSD",1746481213573,0.05210426,94778.0,94777.0,0.21102041]
["bitfinex","BTCUSD",1746481214194,0.0323,94777.0,94773.0,0.21103028]
["bitfinex","BTCUSD",1746481214405,0.22157619,94776.0,94772.0,0.21103224]
["bitfinex","BTCUSD",1746481214717,0.0323,94775.0,94772.0,0.21103224]
["bitfinex","BTCUSD",1746481215051,0.0323,94773.0,94772.0,0.21103224]
["bitfinex","BTCUSD",1746481215377,0.05197017,94773.0,94772.0,0.21103224]
["bitfinex","BTCUSD",1746481215579,0.05197017,94773.0,94772.0,0.001]
["bitfinex","BTCUSD",1746481215580,0.26300073,94773.0,94772.0,0.001]
["bitfinex","BTCUSD",1746481215827,0.22159229,94769.0,94765.0,0.21104758]
["bitfinex","BTCUSD",1746481216035,0.03610426,94768.0,94766.0,0.00432869]
["bitfinex","BTCUSD",1746481216236,0.0163,94767.0,94766.0,0.00432869]
["bitfinex","BTCUSD",1746481216437,0.03610426,94767.0,94766.0,0.00432869]
["bitfinex","BTCUSD",1746481217379,0.03610426,94767.0,94766.0,0.21537484]
["bitfinex","BTCUSD",1746481217582,0.03610426,94767.0,94766.0,0.00632869]
["bitfinex","BTCUSD",1746481217980,0.24714818,94767.0,94766.0,0.00632869]
["bitfinex","BTCUSD",1746481218321,0.24714818,94767.0,94766.0,0.00432869]
["bitfinex","BTCUSD",1746481218606,0.2216011,94765.0,94763.0,0.21105236]
["bitfinex","BTCUSD",1746481218844,0.0327,94764.0,94759.0,0.21106158]
["bitfinex","BTCUSD",1746481219047,0.21107783,94752.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481219254,0.0325,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481219687,0.05230426,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481220978,0.05230426,94751.0,94750.0,0.00548446]
["bitfinex","BTCUSD",1746481221115,0.0688514,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481221316,0.0688514,94751.0,94750.0,0.00548446]
["bitfinex","BTCUSD",1746481221523,0.0688514,94751.0,94750.0,0.00848446]
["bitfinex","BTCUSD",1746481222372,0.0688514,94751.0,94750.0,0.00548446]
["bitfinex","BTCUSD",1746481222550,0.0688514,94751.0,94750.0,0.00748446]
["bitfinex","BTCUSD",1746481224998,0.0688514,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1746481225745,0.5688514,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1746481225943,0.5688514,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481226151,0.58644837,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481228214,0.56990123,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481230034,0.58645089,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481233393,0.79753045,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481234736,1.13753045,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481236765,1.12098079,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481239403,1.12910337,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481239967,1.14565383,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481243365,1.15638227,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481245858,1.13983181,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481249091,1.15638231,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481250561,1.10828534,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481251760,0.60828534,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481252954,0.26016276,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481253155,0.24943432,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746481253336,0.24943432,94751.0,94750.0,0.0165]
["bitfinex","BTCUSD",1746481253988,0.24943432,94751.0,94750.0,0.0323]
["bitfinex","BTCUSD",1746481256682,0.23288382,94751.0,94750.0,0.0323]
["bitfinex","BTCUSD",1746481259591,0.23288382,94751.0,94750.0,0.04008827]
["bitfinex","BTCUSD",1746481259786,0.24943327,94751.0,94750.0,0.0323]
["bitfinex","BTCUSD",1746481259995,0.24943327,94751.0,94750.0,0.04008827]
["bitfinex","BTCUSD",1746481260195,0.24943327,94751.0,94750.0,0.0323]
["bitfinex","BTCUSD",1746481262421,0.24943327,94751.0,94750.0,0.04008827]
["bitfinex","BTCUSD",1746481262610,0.24743327,94751.0,94750.0,0.04008827]
["bitfinex","BTCUSD",1746481262817,0.03635371,94751.0,94750.0,0.25117006]
["bitfinex","BTCUSD",1746481263541,0.03635371,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481263862,0.03735371,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481266681,0.02080426,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481268022,0.01980426,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481268423,0.02080426,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481270149,0.03735264,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481271164,0.03635264,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481271364,0.03735264,94751.0,94750.0,0.24817006]
["bitfinex","BTCUSD",1746481271575,0.03735264,94751.0,94750.0,0.25858195]
["bitfinex","BTCUSD",1746481272299,0.03635264,94751.0,94750.0,0.25858195]
["bitfinex","BTCUSD",1746481273906,0.03835264,94751.0,94750.0,0.25858195]
["bitfinex","BTCUSD",1746481274582,0.02180426,94751.0,94750.0,0.25858195]
["bitfinex","BTCUSD",1746481274777,0.001,94769.0,94768.0,0.2439417]
["bitfinex","BTCUSD",1746481274976,0.001,94769.0,94768.0,0.25848255]
["bitfinex","BTCUSD",1746481275191,0.01654539,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1746481275390,0.01654539,94783.0,94782.0,0.24211052]
["bitfinex","BTCUSD",1746481275664,0.01654539,94783.0,94782.0,5.29968317]
["bitfinex","BTCUSD",1746481275818,0.03629456,94783.0,94782.0,5.29968317]
["bitfinex","BTCUSD",1746481276198,0.03629456,94783.0,94782.0,0.24968317]
["bitfinex","BTCUSD",1746481276429,0.01974917,94783.0,94782.0,0.24968317]
["bitfinex","BTCUSD",1746481276638,0.23075747,94783.0,94782.0,0.00757265]
["bitfinex","BTCUSD",1746481277199,0.01055152,94773.0,94768.0,0.0166]
["bitfinex","BTCUSD",1746481277384,0.21103906,94770.0,94768.0,0.001]
["bitfinex","BTCUSD",1746481277610,0.21103906,94770.0,94769.0,0.00751672]
["bitfinex","BTCUSD",1746481277999,0.21103906,94770.0,94768.0,0.001]
["bitfinex","BTCUSD",1746481278151,0.23077414,94770.0,94768.0,0.001]
["bitfinex","BTCUSD",1746481278353,0.22159957,94766.0,94763.0,0.02615264]
["bitfinex","BTCUSD",1746481278551,0.22159957,94766.0,94763.0,0.0156]
["bitfinex","BTCUSD",1746481278753,0.01973508,94765.0,94763.0,0.0156]
["bitfinex","BTCUSD",1746481278957,0.01973508,94765.0,94763.0,0.22665241]
["bitfinex","BTCUSD",1746481279191,0.23078397,94765.0,94763.0,0.0156]
["bitfinex","BTCUSD",1746481279364,0.01973508,94764.0,94763.0,0.0156]
["bitfinex","BTCUSD",1746481280704,0.03628036,94764.0,94763.0,0.0156]
["bitfinex","BTCUSD",1746481280915,0.03628036,94764.0,94763.0,0.02513069]
["bitfinex","BTCUSD",1746481281521,0.03628036,94764.0,94763.0,0.00753069]
["bitfinex","BTCUSD",1746481282049,0.03628036,94764.0,94763.0,0.22158352]
["bitfinex","BTCUSD",1746481282369,0.03628036,94764.0,94763.0,0.23718352]
["bitfinex","BTCUSD",1746481283960,0.03628036,94764.0,94763.0,0.25218352]
["bitfinex","BTCUSD",1746481285038,0.03628036,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481286552,0.01973508,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481290866,0.03628072,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481296695,0.01973508,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481299580,0.03628022,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481306636,0.01973508,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481310995,0.03628006,94764.0,94763.0,0.25195752]
["bitfinex","BTCUSD",1746481313127,0.03628006,94764.0,94763.0,5.30195752]
["bitfinex","BTCUSD",1746481313700,0.01973508,94764.0,94763.0,5.30195752]
["bitfinex","BTCUSD",1746481315369,0.01973508,94764.0,94763.0,5.06215752]
["bitfinex","BTCUSD",1746481315666,0.01973508,94764.0,94763.0,4.89185752]
["bitfinex","BTCUSD",1746481316073,0.01973508,94764.0,94763.0,4.76855752]
["bitfinex","BTCUSD",1746481316732,0.01973508,94764.0,94763.0,4.60605752]
["bitfinex","BTCUSD",1746481318588,0.01973508,94764.0,94763.0,4.31535752]
["bitfinex","BTCUSD",1746481318741,0.01973508,94764.0,94763.0,4.29115752]
["bitfinex","BTCUSD",1746481319148,0.01973508,94764.0,94763.0,4.29127194]
["bitfinex","BTCUSD",1746481320294,0.01973508,94764.0,94763.0,0.25207194]
["bitfinex","BTCUSD",1746481320493,0.01973508,94764.0,94763.0,5.30207194]
["bitfinex","BTCUSD",1746481320984,0.01973508,94764.0,94763.0,5.30607194]
["bitfinex","BTCUSD",1746481321762,0.01973508,94764.0,94763.0,4.71247194]
["bitfinex","BTCUSD",1746481322477,0.01973508,94764.0,94763.0,4.56267194]
["bitfinex","BTCUSD",1746481324577,0.01973508,94764.0,94763.0,4.54817194]
["bitfinex","BTCUSD",1746481330850,0.01973508,94764.0,94763.0,0.25607194]
["bitfinex","BTCUSD",1746481331191,0.01973508,94764.0,94763.0,4.02847194]
["bitfinex","BTCUSD",1746481331781,0.01973508,94764.0,94763.0,3.83167194]
["bitfinex","BTCUSD",1746481335286,0.01973508,94764.0,94763.0,3.85221279]
["bitfinex","BTCUSD",1746481335491,0.01973508,94764.0,94763.0,3.84621279]
["bitfinex","BTCUSD",1746481335771,0.01973508,94764.0,94763.0,4.26531279]
["bitfinex","BTCUSD",1746481336534,0.01973508,94764.0,94763.0,4.60531279]
["bitfinex","BTCUSD",1746481336744,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1746481336990,0.02079354,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481339324,0.02279354,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481339965,0.03933523,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481346569,0.02279354,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481351023,0.03933462,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481353600,0.03933462,94789.0,94788.0,0.23254291]
["bitfinex","BTCUSD",1746481353994,0.03933462,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481355838,0.02279354,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481359279,0.03933457,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481364151,0.03734697,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481364359,0.03934697,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481365079,0.03834697,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481366820,0.02180594,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481367965,0.002,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481368686,0.02182355,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481369881,0.03836497,94789.0,94788.0,0.21744291]
["bitfinex","BTCUSD",1746481370109,0.03836497,94789.0,94788.0,0.24834291]
["bitfinex","BTCUSD",1746481372569,0.02182355,94789.0,94788.0,0.24834291]
["bitfinex","BTCUSD",1746481373296,0.02082355,94789.0,94788.0,0.24834291]
["bitfinex","BTCUSD",1746481373499,0.02082355,94789.0,94788.0,0.24934291]
["bitfinex","BTCUSD",1746481378450,0.02082355,94789.0,94788.0,5.29934291]
["bitfinex","BTCUSD",1746481379109,0.02082355,94789.0,94788.0,5.29834291]
["bitfinex","BTCUSD",1746481379529,0.02082355,94789.0,94788.0,5.30034291]
["bitfinex","BTCUSD",1746481379930,0.001,94789.0,94788.0,5.30034291]
["bitfinex","BTCUSD",1746481380581,0.001,94789.0,94788.0,5.30234291]
["bitfinex","BTCUSD",1746481382380,0.001,94789.0,94788.0,5.27144291]
["bitfinex","BTCUSD",1746481382571,0.001,94789.0,94788.0,5.30294291]
["bitfinex","BTCUSD",1746481382947,0.001,94789.0,94788.0,5.29994291]
["bitfinex","BTCUSD",1746481384460,0.001,94789.0,94788.0,0.24994291]
["bitfinex","BTCUSD",1746481384705,0.001,94789.0,94788.0,5.29994291]
["bitfinex","BTCUSD",1746481386341,0.001,94789.0,94788.0,5.63994291]
["bitfinex","BTCUSD",1746481386838,0.001,94789.0,94788.0,4.90534291]
["bitfinex","BTCUSD",1746481387234,0.02077931,94789.0,94788.0,4.90534291]
["bitfinex","BTCUSD",1746481387540,0.02077931,94789.0,94788.0,4.39394291]
["bitfinex","BTCUSD",1746481388460,0.02077931,94789.0,94788.0,4.28964291]
["bitfinex","BTCUSD",1746481389107,0.001,94789.0,94788.0,4.28964291]
["bitfinex","BTCUSD",1746481390735,0.0207806,94789.0,94788.0,4.28964291]
["bitfinex","BTCUSD",1746481392163,0.0207806,94789.0,94788.0,4.24524291]
["bitfinex","BTCUSD",1746481394518,0.001,94789.0,94788.0,4.24524291]
["bitfinex","BTCUSD",1746481395022,0.001,94789.0,94788.0,4.21374291]
["bitfinex","BTCUSD",1746481395150,0.001,94789.0,94788.0,1.07894291]
["bitfinex","BTCUSD",1746481395350,0.02078493,94789.0,94788.0,1.07894291]
["bitfinex","BTCUSD",1746481395864,0.02078493,94789.0,94788.0,0.65024291]
["bitfinex","BTCUSD",1746481396062,0.26357987,94789.0,94788.0,0.01044574]
["bitfinex","BTCUSD",1746481396287,0.25446613,94789.0,94788.0,0.01044574]
["bitfinex","BTCUSD",1746481396605,0.27100657,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1746481396808,0.25446613,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1746481397458,0.25446613,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1746481398214,0.25446613,94789.0,94788.0,0.00744409]
["bitfinex","BTCUSD",1746481398412,0.25446613,94789.0,94781.0,0.22156215]
["bitfinex","BTCUSD",1746481398413,0.22155373,94786.0,94783.0,0.22155844]
["bitfinex","BTCUSD",1746481398610,0.0323,94785.0,94784.0,0.0054534]
["bitfinex","BTCUSD",1746481399764,0.04884133,94785.0,94784.0,0.0064534]
["bitfinex","BTCUSD",1746481399904,0.09908882,94785.0,94784.0,0.0064534]
["bitfinex","BTCUSD",1746481400331,0.09908882,94785.0,94784.0,0.001]
["bitfinex","BTCUSD",1746481400923,0.09908882,94785.0,94768.0,0.2215929]
["bitfinex","BTCUSD",1746481400924,0.032,94771.0,94769.0,0.22159127]
["bitfinex","BTCUSD",1746481401123,0.01055186,94770.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746481401345,0.032,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746481401552,0.04854337,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746481402179,0.04854337,94769.0,94767.0,0.211043]
["bitfinex","BTCUSD",1746481402350,0.04884337,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746481402576,0.04884337,94769.0,94768.0,0.2130417]
["bitfinex","BTCUSD",1746481402974,0.04884337,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746481403179,0.01654337,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746481403379,0.01654337,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746481403777,0.04884337,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746481404996,0.04884337,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746481405807,0.0323,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746481406911,0.0323,94769.0,94768.0,0.2147157]
["bitfinex","BTCUSD",1746481409201,0.04884401,94769.0,94768.0,0.2147157]
["bitfinex","BTCUSD",1746481411782,0.01654401,94769.0,94768.0,0.2147157]
["bitfinex","BTCUSD",1746481412277,0.04874401,94769.0,94768.0,0.2147157]
["bitfinex","BTCUSD",1746481412903,0.01654401,94769.0,94768.0,0.2147157]
["bitfinex","BTCUSD",1746481413105,0.01654401,94769.0,94768.0,0.2461157]
["bitfinex","BTCUSD",1746481413341,0.2,94799.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746481413502,0.2,94799.0,94793.0,0.24238604]
["bitfinex","BTCUSD",1746481413699,0.2,94799.0,94793.0,5.29238604]
["bitfinex","BTCUSD",1746481413920,0.01653973,94795.0,94793.0,3.10738604]
["bitfinex","BTCUSD",1746481414651,0.01653973,94795.0,94793.0,2.50578604]
["bitfinex","BTCUSD",1746481414848,0.01653973,94795.0,94793.0,2.04477418]
["bitfinex","BTCUSD",1746481415794,0.001,94819.0,94793.0,2.04477418]
["bitfinex","BTCUSD",1746481415999,0.001,94819.0,94793.0,2.05136439]
["bitfinex","BTCUSD",1746481416218,0.001,94819.0,94793.0,1.79506439]
["bitfinex","BTCUSD",1746481416600,0.001,94819.0,94793.0,1.43076439]
["bitfinex","BTCUSD",1746481416799,0.001,94819.0,94793.0,1.41496439]
["bitfinex","BTCUSD",1746481417015,0.001,94819.0,94793.0,1.41696439]
["bitfinex","BTCUSD",1746481417452,0.001,94819.0,94793.0,1.41596439]
["bitfinex","BTCUSD",1746481417965,0.001,94819.0,94793.0,1.41796439]
["bitfinex","BTCUSD",1746481419884,0.001,94819.0,94793.0,1.20336439]
["bitfinex","BTCUSD",1746481420092,0.01653772,94803.0,94793.0,1.20336439]
["bitfinex","BTCUSD",1746481421564,0.01653772,94803.0,94793.0,0.53317625]
["bitfinex","BTCUSD",1746481421770,0.21098201,94795.0,94793.0,0.01159021]
["bitfinex","BTCUSD",1746481421921,0.04540583,94794.0,94793.0,0.01159021]
["bitfinex","BTCUSD",1746481422134,0.04540583,94794.0,94793.0,0.006]
["bitfinex","BTCUSD",1746481422540,0.40512068,94794.0,94793.0,0.006]
["bitfinex","BTCUSD",1746481422750,0.40512068,94794.0,94793.0,0.004]
["bitfinex","BTCUSD",1746481423078,0.90512068,94794.0,94793.0,0.002]
["bitfinex","BTCUSD",1746481424002,0.90512068,94794.0,94777.0,0.22157208]
["bitfinex","BTCUSD",1746481424003,0.01055063,94781.0,94778.0,0.21101872]
["bitfinex","BTCUSD",1746481424264,0.0105513,94775.0,94773.0,0.21102925]
["bitfinex","BTCUSD",1746481424469,0.01055163,94772.0,94769.0,0.26057771]
["bitfinex","BTCUSD",1746481424715,0.0105513,94775.0,94769.0,0.26057771]
["bitfinex","BTCUSD",1746481424716,0.01971485,94771.0,94769.0,0.26057771]
["bitfinex","BTCUSD",1746481425088,0.01971485,94770.0,94769.0,0.26057771]
["bitfinex","BTCUSD",1746481425783,0.01971485,94770.0,94769.0,0.26157771]
["bitfinex","BTCUSD",1746481426011,0.01971485,94770.0,94769.0,0.26257771]
["bitfinex","BTCUSD",1746481426187,0.01971485,94770.0,94769.0,0.21203937]
["bitfinex","BTCUSD",1746481426654,0.01971485,94770.0,94769.0,0.21403937]
["bitfinex","BTCUSD",1746481427078,0.01971485,94770.0,94769.0,0.21303937]
["bitfinex","BTCUSD",1746481427419,0.01971485,94770.0,94769.0,0.21403937]
["bitfinex","BTCUSD",1746481428058,0.01971485,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1746481428286,0.01971485,94778.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1746481428561,0.01971485,94778.0,94777.0,5.26313186]
["bitfinex","BTCUSD",1746481428784,0.01971485,94792.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1746481429305,0.001,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746481430002,0.01754017,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1746481430347,0.01754017,94794.0,94793.0,0.20998604]
["bitfinex","BTCUSD",1746481430727,0.01754017,94794.0,94793.0,4.6908957]
["bitfinex","BTCUSD",1746481430910,0.01754017,94794.0,94793.0,1.47378604]
["bitfinex","BTCUSD",1746481431112,0.01754017,94794.0,94793.0,1.37899603]
["bitfinex","BTCUSD",1746481431310,0.01754017,94794.0,94793.0,1.37999603]
["bitfinex","BTCUSD",1746481432586,0.01754017,94794.0,94793.0,0.64949603]
["bitfinex","BTCUSD",1746481433190,0.01754017,94794.0,94793.0,0.65149603]
["bitfinex","BTCUSD",1746481433577,0.01754017,94794.0,94793.0,0.60829603]
["bitfinex","BTCUSD",1746481435032,0.01754017,94794.0,94793.0,0.21779603]
["bitfinex","BTCUSD",1746481435435,0.01754017,94794.0,94793.0,1.39899603]
["bitfinex","BTCUSD",1746481435612,0.01754017,94794.0,94793.0,1.39929603]
["bitfinex","BTCUSD",1746481436027,0.01754017,94794.0,94793.0,0.21779603]
["bitfinex","BTCUSD",1746481436833,0.001,94794.0,94793.0,0.21779603]
["bitfinex","BTCUSD",1746481440811,0.001,94794.0,94793.0,0.26779603]
["bitfinex","BTCUSD",1746481441138,0.01753965,94794.0,94793.0,0.26779603]
["bitfinex","BTCUSD",1746481441312,0.02337479,94794.0,94793.0,0.05780999]
["bitfinex","BTCUSD",1746481441486,0.02337479,94794.0,94793.0,0.053]
["bitfinex","BTCUSD",1746481442011,0.04308964,94794.0,94793.0,0.051]
["bitfinex","BTCUSD",1746481442166,0.02337479,94794.0,94793.0,0.0546724]
["bitfinex","BTCUSD",1746481442372,0.02537479,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481443011,0.04510528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481443628,0.04310528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481443825,0.38410528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481444124,0.38510528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481444746,0.88410528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481445173,0.88710528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481445677,0.88410528,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481446795,0.87156563,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481446952,0.85183514,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481447172,0.84269047,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481447378,0.94621076,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481448039,0.95021076,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481449878,0.96675458,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481452459,1.16675458,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481453435,0.96675458,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481454163,1.16675458,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481455298,1.18648197,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481458740,1.16893815,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481459720,1.18548187,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481461129,1.16575448,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481466332,1.37673829,94794.0,94793.0,0.05]
["bitfinex","BTCUSD",1746481466568,1.271218,94794.0,94793.0,0.083]
["bitfinex","BTCUSD",1746481466805,1.25467428,94794.0,94793.0,0.083]
["bitfinex","BTCUSD",1746481467228,0.706,94794.0,94793.0,0.083]
["bitfinex","BTCUSD",1746481467431,0.506,94794.0,94793.0,0.29398604]
["bitfinex","BTCUSD",1746481467811,0.006,94794.0,94793.0,0.29894147]
["bitfinex","BTCUSD",1746481468264,0.22151495,94802.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1746481468471,0.01054807,94804.0,94800.0,0.21096829]
["bitfinex","BTCUSD",1746481468622,0.2,94811.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1746481468828,0.2,94811.0,94808.0,0.24165266]
["bitfinex","BTCUSD",1746481469033,0.21054729,94811.0,94808.0,0.24165266]
["bitfinex","BTCUSD",1746481469211,0.34,94810.0,94808.0,0.24657318]
["bitfinex","BTCUSD",1746481469997,0.34,94810.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481470253,0.01054696,94814.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481470799,0.01054685,94815.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481470999,0.01753891,94809.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481471630,0.01953891,94809.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481472106,0.02053891,94809.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481472315,0.01853891,94809.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481472800,0.01953891,94809.0,94808.0,0.24557318]
["bitfinex","BTCUSD",1746481472979,0.01953891,94809.0,94808.0,0.24535395]
["bitfinex","BTCUSD",1746481473786,0.01853891,94809.0,94808.0,0.24535395]
["bitfinex","BTCUSD",1746481473985,0.01853891,94809.0,94808.0,0.24635395]
["bitfinex","BTCUSD",1746481474195,0.01753891,94809.0,94808.0,0.24635395]
["bitfinex","BTCUSD",1746481474364,0.01753891,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481476225,0.09623841,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481476585,0.0796995,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481477702,0.05995747,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481478676,0.001,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481479612,0.01753911,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481486272,0.03726506,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481486715,0.02072595,94809.0,94808.0,0.24735395]
["bitfinex","BTCUSD",1746481487686,0.23167638,94809.0,94808.0,0.03762052]
["bitfinex","BTCUSD",1746481487940,0.33525126,94809.0,94808.0,0.03762052]
["bitfinex","BTCUSD",1746481488156,0.12430083,94809.0,94808.0,0.24857318]
["bitfinex","BTCUSD",1746481488354,0.10457488,94809.0,94808.0,0.24857318]
["bitfinex","BTCUSD",1746481488718,0.001,94809.0,94808.0,0.24857318]
["bitfinex","BTCUSD",1746481489492,0.02073387,94809.0,94808.0,0.24857318]
["bitfinex","BTCUSD",1746481489691,0.02073387,94809.0,94808.0,0.03762052]
["bitfinex","BTCUSD",1746481490035,0.02073387,94809.0,94808.0,0.0327]
["bitfinex","BTCUSD",1746481490474,0.001,94809.0,94808.0,0.24365266]
["bitfinex","BTCUSD",1746481490656,0.001,94809.0,94808.0,0.0327]
["bitfinex","BTCUSD",1746481490858,0.02641343,94809.0,94808.0,0.03749262]
["bitfinex","BTCUSD",1746481491272,0.04295338,94809.0,94808.0,0.03749262]
["bitfinex","BTCUSD",1746481492106,0.25390381,94809.0,94808.0,0.03749262]
["bitfinex","BTCUSD",1746481493104,0.04295338,94809.0,94808.0,0.24844528]
["bitfinex","BTCUSD",1746481493247,0.01753995,94809.0,94808.0,0.24844528]
["bitfinex","BTCUSD",1746481493668,0.01753995,94809.0,94808.0,0.03749262]
["bitfinex","BTCUSD",1746481495294,0.03730254,94809.0,94808.0,0.03749262]
["bitfinex","BTCUSD",1746481495707,0.24825297,94809.0,94808.0,0.03749262]
["bitfinex","BTCUSD",1746481495910,0.24825297,94809.0,94808.0,0.00679262]
["bitfinex","BTCUSD",1746481496131,0.33952575,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1746481496749,0.33952575,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1746481497127,0.3229858,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1746481497325,0.21096601,94802.0,94801.0,0.0162]
["bitfinex","BTCUSD",1746481497554,0.2307286,94802.0,94801.0,0.0162]
["bitfinex","BTCUSD",1746481497748,0.32947939,94802.0,94801.0,0.0162]
["bitfinex","BTCUSD",1746481498418,0.32947939,94802.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1746481498419,0.01054919,94794.0,94792.0,0.0326]
["bitfinex","BTCUSD",1746481498816,0.01054919,94794.0,94793.0,0.0318]
["bitfinex","BTCUSD",1746481499135,0.2215334,94794.0,94793.0,0.0318]
["bitfinex","BTCUSD",1746481499351,0.25324592,94794.0,94793.0,0.0318]
["bitfinex","BTCUSD",1746481499566,0.25324592,94794.0,94786.0,0.0153]
["bitfinex","BTCUSD",1746481499567,0.01054963,94790.0,94786.0,0.0153]
["bitfinex","BTCUSD",1746481499942,0.21102215,94777.0,94772.0,0.21103131]
["bitfinex","BTCUSD",1746481500182,0.21102388,94776.0,94772.0,0.21103131]
["bitfinex","BTCUSD",1746481500368,0.21102388,94776.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1746481500567,0.23083391,94776.0,94769.0,0.0156]
["bitfinex","BTCUSD",1746481500774,0.23083391,94776.0,94758.0,0.04953834]
["bitfinex","BTCUSD",1746481500775,0.23083391,94776.0,94761.0,0.0156]
["bitfinex","BTCUSD",1746481501360,0.23083391,94776.0,94775.0,0.004]
["bitfinex","BTCUSD",1746481501563,0.24737824,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746481501985,0.24737824,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746481502139,0.34206842,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746481502339,0.32225839,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746481503039,0.32225839,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746481504385,0.3327197,94776.0,94775.0,0.005]
["bitfinex","BTCUSD",1746481505181,0.3327197,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1746481506063,0.3327197,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746481506600,0.31617537,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746481507883,0.31617537,94776.0,94775.0,0.051]
["bitfinex","BTCUSD",1746481508628,0.34787537,94776.0,94775.0,0.051]
["bitfinex","BTCUSD",1746481508746,0.31617537,94776.0,94775.0,0.051]
["bitfinex","BTCUSD",1746481509151,0.81617537,94776.0,94775.0,0.051]
["bitfinex","BTCUSD",1746481509948,0.83272054,94776.0,94775.0,0.051]
["bitfinex","BTCUSD",1746481510703,0.51654517,94776.0,94775.0,0.0835]
["bitfinex","BTCUSD",1746481510909,0.51654517,94776.0,94775.0,0.29452611]
["bitfinex","BTCUSD",1746481511216,0.51654517,94776.0,94775.0,0.29894685]
["bitfinex","BTCUSD",1746481511625,0.01654517,94776.0,94775.0,0.29894685]
["bitfinex","BTCUSD",1746481512628,0.01654517,94776.0,94775.0,5.34894685]
["bitfinex","BTCUSD",1746481512831,0.01971579,94805.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1746481513151,0.01971579,94805.0,94804.0,0.22736156]
["bitfinex","BTCUSD",1746481513354,0.22147817,94818.0,94804.0,0.22736156]
["bitfinex","BTCUSD",1746481513355,0.01037239,94818.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746481513675,0.02091891,94818.0,94808.0,0.21531495]
["bitfinex","BTCUSD",1746481514179,0.01054685,94815.0,94808.0,0.21431495]
["bitfinex","BTCUSD",1746481514931,0.22148501,94815.0,94808.0,0.21531495]
["bitfinex","BTCUSD",1746481515112,0.0175384,94809.0,94808.0,0.21531495]
["bitfinex","BTCUSD",1746481515964,0.0175384,94809.0,94808.0,0.21631495]
["bitfinex","BTCUSD",1746481516559,0.0175384,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481518028,0.001,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481520471,0.0207063,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481520910,0.001,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481521293,0.01753848,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481521494,0.03724478,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481530259,0.0207063,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481530499,0.0207063,94809.0,94808.0,0.24681495]
["bitfinex","BTCUSD",1746481533007,0.0207063,94809.0,94808.0,0.23161495]
["bitfinex","BTCUSD",1746481533250,0.03724473,94809.0,94808.0,0.21631495]
["bitfinex","BTCUSD",1746481539850,0.03724473,94809.0,94808.0,0.23141495]
["bitfinex","BTCUSD",1746481540296,0.0207063,94809.0,94808.0,0.24671495]
["bitfinex","BTCUSD",1746481542411,0.001,94809.0,94808.0,0.24671495]
["bitfinex","BTCUSD",1746481544437,0.02080401,94809.0,94808.0,0.24671495]
["bitfinex","BTCUSD",1746481550328,0.02080401,94809.0,94808.0,0.29671495]
["bitfinex","BTCUSD",1746481550627,0.001,94809.0,94808.0,0.29671495]
["bitfinex","BTCUSD",1746481551383,0.02080234,94809.0,94808.0,0.29671495]
["bitfinex","BTCUSD",1746481553605,0.001,94809.0,94808.0,0.29671495]
["bitfinex","BTCUSD",1746481557294,0.01054585,94824.0,94821.0,0.21092153]
["bitfinex","BTCUSD",1746481557497,0.01054585,94824.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481557678,0.22146071,94825.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481557874,0.21091719,94824.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481559571,0.21291719,94824.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481559763,0.21491719,94824.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481559984,0.004,94824.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481560360,0.01980743,94823.0,94822.0,0.21491536]
["bitfinex","BTCUSD",1746481560750,0.01980743,94823.0,94822.0,0.00399444]
["bitfinex","BTCUSD",1746481560948,0.29751191,94823.0,94822.0,0.00399444]
["bitfinex","BTCUSD",1746481561154,0.31404911,94823.0,94822.0,0.00399444]
["bitfinex","BTCUSD",1746481561356,0.32459507,94823.0,94820.0,0.21092498]
["bitfinex","BTCUSD",1746481561706,0.01980743,94822.0,94821.0,0.00399676]
["bitfinex","BTCUSD",1746481561909,0.0978989,94822.0,94819.0,0.21092153]
["bitfinex","BTCUSD",1746481562078,0.07809147,94822.0,94821.0,0.00399676]
["bitfinex","BTCUSD",1746481562775,0.09790145,94822.0,94821.0,0.00399676]
["bitfinex","BTCUSD",1746481563175,0.03135605,94822.0,94819.0,0.21092153]
["bitfinex","BTCUSD",1746481563406,0.01154607,94822.0,94820.0,0.00399909]
["bitfinex","BTCUSD",1746481564003,0.01054607,94822.0,94820.0,0.00399909]
["bitfinex","BTCUSD",1746481564207,0.01154607,94822.0,94820.0,0.00399909]
["bitfinex","BTCUSD",1746481564390,0.01981031,94821.0,94820.0,0.00399909]
["bitfinex","BTCUSD",1746481566326,0.02081031,94821.0,94820.0,0.00399909]
["bitfinex","BTCUSD",1746481567020,0.02181031,94821.0,94820.0,0.00399909]
["bitfinex","BTCUSD",1746481567318,0.02181031,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481568407,0.02181031,94821.0,94820.0,0.23022505]
["bitfinex","BTCUSD",1746481569389,0.02181031,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481570477,0.002,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481571117,0.01853686,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481571374,0.01853686,94821.0,94820.0,0.23022505]
["bitfinex","BTCUSD",1746481572120,0.01753686,94821.0,94820.0,0.23022505]
["bitfinex","BTCUSD",1746481572815,0.03734534,94821.0,94820.0,0.23022505]
["bitfinex","BTCUSD",1746481572988,0.03634534,94821.0,94820.0,0.23022505]
["bitfinex","BTCUSD",1746481573189,0.03734534,94821.0,94820.0,0.23022505]
["bitfinex","BTCUSD",1746481575961,0.03734534,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481579678,0.03734534,94821.0,94820.0,0.23072505]
["bitfinex","BTCUSD",1746481580188,0.03734534,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481581934,0.03734534,94821.0,94820.0,0.23112505]
["bitfinex","BTCUSD",1746481583379,0.02080848,94821.0,94820.0,0.23112505]
["bitfinex","BTCUSD",1746481583530,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481584999,0.02080848,94821.0,94820.0,0.23052505]
["bitfinex","BTCUSD",1746481586020,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481586254,0.03734507,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481589308,0.03734507,94821.0,94820.0,0.23092505]
["bitfinex","BTCUSD",1746481589981,0.03734507,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481590194,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481590510,0.03734532,94821.0,94820.0,0.23102505]
["bitfinex","BTCUSD",1746481591012,0.03734532,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481592266,0.03734532,94821.0,94820.0,0.23102505]
["bitfinex","BTCUSD",1746481594021,0.03734532,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481598675,0.03734532,94821.0,94820.0,0.23072505]
["bitfinex","BTCUSD",1746481599266,0.03734532,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481600417,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481603538,0.03734531,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481608842,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481616236,0.02080848,94821.0,94820.0,0.22676019]
["bitfinex","BTCUSD",1746481616468,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481621494,0.03660848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481621698,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481622100,0.03734392,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481623962,0.03734392,94821.0,94820.0,0.23122505]
["bitfinex","BTCUSD",1746481624519,0.03734392,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481626692,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481629804,0.03734404,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481640165,0.02080848,94821.0,94820.0,0.21492505]
["bitfinex","BTCUSD",1746481640752,0.02080848,94821.0,94820.0,0.23132505]
["bitfinex","BTCUSD",1746481642652,0.02080848,94821.0,94820.0,0.23072505]
["bitfinex","BTCUSD",1746481642857,0.01980848,94821.0,94820.0,0.23072505]
["bitfinex","BTCUSD",1746481643103,0.03634387,94821.0,94820.0,0.23072505]
["bitfinex","BTCUSD",1746481645734,0.03634387,94821.0,94820.0,0.21432505]
["bitfinex","BTCUSD",1746481645914,0.01980848,94821.0,94820.0,0.23052505]
["bitfinex","BTCUSD",1746481648917,0.03634391,94821.0,94820.0,0.23052505]
["bitfinex","BTCUSD",1746481649614,0.03634391,94821.0,94820.0,0.21432505]
["bitfinex","BTCUSD",1746481651566,0.03634391,94821.0,94820.0,0.23002505]
["bitfinex","BTCUSD",1746481654009,0.03634391,94821.0,94820.0,0.21432505]
["bitfinex","BTCUSD",1746481656700,0.01980848,94821.0,94820.0,0.21432505]
["bitfinex","BTCUSD",1746481659880,0.03634401,94821.0,94820.0,0.21432505]
["bitfinex","BTCUSD",1746481662091,0.01653553,94821.0,94820.0,0.21432505]
["bitfinex","BTCUSD",1746481670032,0.001,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746481670389,0.001,94829.0,94828.0,0.21469666]
["bitfinex","BTCUSD",1746481671228,0.003,94829.0,94828.0,0.21469666]
["bitfinex","BTCUSD",1746481673147,0.02153472,94829.0,94828.0,0.21469666]
["bitfinex","BTCUSD",1746481675397,0.02153472,94829.0,94828.0,0.23099666]
["bitfinex","BTCUSD",1746481675598,0.02153472,94829.0,94828.0,0.24619666]
["bitfinex","BTCUSD",1746481675794,0.005,94829.0,94828.0,0.24619666]
["bitfinex","BTCUSD",1746481676205,0.003,94829.0,94828.0,0.24619666]
["bitfinex","BTCUSD",1746481676626,0.002,94829.0,94828.0,0.24619666]
["bitfinex","BTCUSD",1746481677062,0.004,94829.0,94828.0,0.24619666]
["bitfinex","BTCUSD",1746481677465,0.004,94829.0,94828.0,0.25689929]
["bitfinex","BTCUSD",1746481678114,0.004,94829.0,94828.0,4.64359929]
["bitfinex","BTCUSD",1746481678316,0.002,94829.0,94828.0,4.62989929]
["bitfinex","BTCUSD",1746481678519,0.002,94829.0,94828.0,4.63089929]
["bitfinex","BTCUSD",1746481678722,0.001,94829.0,94828.0,4.63089929]
["bitfinex","BTCUSD",1746481679212,0.001,94829.0,94828.0,4.63189929]
["bitfinex","BTCUSD",1746481679580,0.001,94829.0,94828.0,4.97489929]
["bitfinex","BTCUSD",1746481679787,0.001,94829.0,94828.0,4.97389929]
["bitfinex","BTCUSD",1746481680212,0.001,94829.0,94828.0,4.97489929]
["bitfinex","BTCUSD",1746481680566,0.001,94829.0,94828.0,4.97389929]
["bitfinex","BTCUSD",1746481680902,0.001,94829.0,94828.0,4.97589929]
["bitfinex","BTCUSD",1746481686454,0.001,94829.0,94828.0,4.97189929]
["bitfinex","BTCUSD",1746481686663,0.001,94829.0,94828.0,4.97589929]
["bitfinex","BTCUSD",1746481686888,0.001,94829.0,94828.0,5.39299929]
["bitfinex","BTCUSD",1746481687291,0.001,94829.0,94828.0,5.39699929]
["bitfinex","BTCUSD",1746481687671,0.001,94829.0,94828.0,5.41254014]
["bitfinex","BTCUSD",1746481688784,0.001,94829.0,94828.0,5.40854014]
["bitfinex","BTCUSD",1746481689289,0.001,94829.0,94828.0,5.40654014]
["bitfinex","BTCUSD",1746481689975,0.001,94829.0,94828.0,5.40954014]
["bitfinex","BTCUSD",1746481694018,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746481694220,0.001,94844.0,94843.0,5.29839988]
["bitfinex","BTCUSD",1746481694434,0.001,94844.0,94843.0,5.29629166]
["bitfinex","BTCUSD",1746481698335,0.001,94844.0,94843.0,0.67993251]
["bitfinex","BTCUSD",1746481698534,0.001,94844.0,94843.0,5.72993251]
["bitfinex","BTCUSD",1746481700059,0.001,94844.0,94843.0,5.73293251]
["bitfinex","BTCUSD",1746481700272,0.001,94844.0,94843.0,5.73593251]
["bitfinex","BTCUSD",1746481709049,0.001,94844.0,94843.0,0.68593251]
["bitfinex","BTCUSD",1746481709285,0.001,94844.0,94843.0,5.73593251]
["bitfinex","BTCUSD",1746481709453,0.001,94844.0,94843.0,6.07593251]
["bitfinex","BTCUSD",1746481710297,0.001,94844.0,94843.0,6.07293251]
["bitfinex","BTCUSD",1746481710525,0.001,94844.0,94843.0,6.06993251]
["bitfinex","BTCUSD",1746481710678,0.001,94844.0,94843.0,6.07993251]
["bitfinex","BTCUSD",1746481718282,0.001,94844.0,94843.0,6.23782265]
["bitfinex","BTCUSD",1746481719228,0.001,94844.0,94843.0,6.34912265]
["bitfinex","BTCUSD",1746481719434,0.01978336,94860.0,94859.0,0.61638009]
["bitfinex","BTCUSD",1746481719633,0.01978336,94860.0,94859.0,5.80537023]
["bitfinex","BTCUSD",1746481719788,0.0142412,94863.0,94862.0,0.63393257]
["bitfinex","BTCUSD",1746481720131,0.0142412,94863.0,94862.0,6.10303257]
["bitfinex","BTCUSD",1746481720264,0.001,94869.0,94868.0,0.56536009]
["bitfinex","BTCUSD",1746481720467,0.001,94869.0,94868.0,5.64746009]
["bitfinex","BTCUSD",1746481721532,0.001,94869.0,94868.0,5.6555307]
["bitfinex","BTCUSD",1746481722057,0.001,94869.0,94868.0,5.6575307]
["bitfinex","BTCUSD",1746481722412,0.001,94869.0,94868.0,6.0766307]
["bitfinex","BTCUSD",1746481722754,0.001,94869.0,94868.0,6.1266307]
["bitfinex","BTCUSD",1746481723172,0.001,94869.0,94868.0,6.1276307]
["bitfinex","BTCUSD",1746481723574,0.001,94869.0,94868.0,6.1256307]
["bitfinex","BTCUSD",1746481723716,0.001,94869.0,94868.0,6.1286307]
["bitfinex","BTCUSD",1746481724382,0.001,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746481724568,0.0174,94889.0,94888.0,4.65388216]
["bitfinex","BTCUSD",1746481724766,0.02073884,94889.0,94888.0,1.6918748]
["bitfinex","BTCUSD",1746481725321,0.02073884,94889.0,94888.0,1.70253952]
["bitfinex","BTCUSD",1746481725989,0.05253884,94889.0,94888.0,0.5507748]
["bitfinex","BTCUSD",1746481726310,0.05253884,94889.0,94887.0,0.21177702]
["bitfinex","BTCUSD",1746481726311,0.2425748,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746481726479,0.33434433,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1746481726695,0.0157,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1746481726899,0.031,94876.0,94875.0,0.21080304]
["bitfinex","BTCUSD",1746481727098,0.01054051,94872.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1746481727441,0.031,94871.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746481728017,0.05073537,94871.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746481729237,0.06726209,94871.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746481730081,0.06726209,94871.0,94870.0,0.21281479]
["bitfinex","BTCUSD",1746481732426,0.06726209,94871.0,94870.0,0.21381479]
["bitfinex","BTCUSD",1746481732924,0.06726209,94871.0,94870.0,0.21281479]
["bitfinex","BTCUSD",1746481733326,0.06726209,94871.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746481733545,0.06726209,94871.0,94870.0,0.21181479]
["bitfinex","BTCUSD",1746481734038,0.06726209,94871.0,94870.0,0.21281479]
["bitfinex","BTCUSD",1746481734361,0.06726209,94871.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1746481734680,0.06726209,94871.0,94870.0,0.21181479]
["bitfinex","BTCUSD",1746481734884,0.05256209,94871.0,94870.0,0.21181479]
["bitfinex","BTCUSD",1746481735082,0.03726209,94871.0,94870.0,0.21281479]
["bitfinex","BTCUSD",1746481735280,0.03626209,94871.0,94870.0,0.21281479]
["bitfinex","BTCUSD",1746481736463,0.01973537,94871.0,94870.0,6.06815564]
["bitfinex","BTCUSD",1746481736668,0.01973537,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1746481736870,0.01973537,94884.0,94883.0,0.55289351]
["bitfinex","BTCUSD",1746481737021,0.01973537,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746481737201,0.01973537,94888.0,94887.0,5.26288451]
["bitfinex","BTCUSD",1746481737405,0.01973537,94888.0,94887.0,5.26077702]
["bitfinex","BTCUSD",1746481739037,0.002,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1746481739239,0.002,94889.0,94888.0,5.26288213]
["bitfinex","BTCUSD",1746481739472,0.002,94889.0,94888.0,5.2607748]
["bitfinex","BTCUSD",1746481740234,0.002,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1746481742081,0.18089267,94921.0,94918.0,0.20967249]
["bitfinex","BTCUSD",1746481742511,0.39159452,94921.0,94918.0,0.20967249]
["bitfinex","BTCUSD",1746481742717,0.40811568,94921.0,94919.0,0.21070591]
["bitfinex","BTCUSD",1746481743354,0.40811568,94921.0,94918.0,0.20967249]
["bitfinex","BTCUSD",1746481743557,0.2079489,94921.0,94918.0,0.20967249]
["bitfinex","BTCUSD",1746481743695,0.01053518,94920.0,94918.0,0.21070809]
["bitfinex","BTCUSD",1746481743895,0.4186519,94921.0,94918.0,0.21070809]
["bitfinex","BTCUSD",1746481744315,0.43775923,94921.0,94918.0,0.21070809]
["bitfinex","BTCUSD",1746481745535,0.0318,94919.0,94918.0,0.21070809]
["bitfinex","BTCUSD",1746481746652,0.0152,94918.0,94917.0,0.21071036]
["bitfinex","BTCUSD",1746481746855,0.0318,94918.0,94917.0,0.21071036]
["bitfinex","BTCUSD",1746481748681,0.0152,94918.0,94917.0,0.21071036]
["bitfinex","BTCUSD",1746481749757,0.03172125,94918.0,94917.0,0.21071036]
["bitfinex","BTCUSD",1746481753131,0.04712125,94918.0,94916.0,0.2107117]
["bitfinex","BTCUSD",1746481753349,0.0163,94917.0,94916.0,0.2107117]
["bitfinex","BTCUSD",1746481754275,0.03600361,94917.0,94916.0,0.2107117]
["bitfinex","BTCUSD",1746481754420,0.01970361,94917.0,94916.0,0.2107117]
["bitfinex","BTCUSD",1746481757659,0.0161,94916.0,94915.0,0.21071468]
["bitfinex","BTCUSD",1746481758135,0.01970361,94917.0,94915.0,0.21071468]
["bitfinex","BTCUSD",1746481758450,0.01970361,94916.0,94915.0,0.21071468]
["bitfinex","BTCUSD",1746481763088,0.03622446,94916.0,94915.0,0.21071468]
["bitfinex","BTCUSD",1746481766618,0.01970361,94916.0,94915.0,0.21071468]
["bitfinex","BTCUSD",1746481769762,0.03622393,94916.0,94915.0,0.21071468]
["bitfinex","BTCUSD",1746481774717,0.03622393,94916.0,94915.0,0.21171468]
["bitfinex","BTCUSD",1746481776066,0.03622393,94916.0,94915.0,0.26171468]
["bitfinex","BTCUSD",1746481776507,0.01652032,94916.0,94915.0,0.26171468]
["bitfinex","BTCUSD",1746481779564,0.01652032,94916.0,94915.0,0.27731468]
["bitfinex","BTCUSD",1746481781404,0.03630544,94916.0,94915.0,0.27731468]
["bitfinex","BTCUSD",1746481782848,0.03630544,94916.0,94915.0,0.28914982]
["bitfinex","BTCUSD",1746481783024,0.03630544,94916.0,94915.0,0.27731468]
["bitfinex","BTCUSD",1746481783251,0.01978512,94916.0,94915.0,0.26171468]
["bitfinex","BTCUSD",1746481784345,0.01978512,94916.0,94915.0,0.27671468]
["bitfinex","BTCUSD",1746481786586,0.01978512,94916.0,94915.0,0.26171468]
["bitfinex","BTCUSD",1746481786786,0.01978512,94916.0,94915.0,0.27831468]
["bitfinex","BTCUSD",1746481790717,0.01978512,94916.0,94915.0,0.29014982]
["bitfinex","BTCUSD",1746481790931,0.01978512,94916.0,94915.0,0.27831468]
["bitfinex","BTCUSD",1746481791750,0.03630591,94916.0,94915.0,0.27831468]
["bitfinex","BTCUSD",1746481792511,0.03630957,94916.0,94915.0,0.29461468]
["bitfinex","BTCUSD",1746481793557,0.03630957,94916.0,94915.0,0.0839]
["bitfinex","BTCUSD",1746481793861,0.03630957,94916.0,94915.0,0.29461485]
["bitfinex","BTCUSD",1746481794063,0.03630957,94916.0,94915.0,0.0839]
["bitfinex","BTCUSD",1746481794259,0.2470222,94916.0,94915.0,0.0839]
["bitfinex","BTCUSD",1746481795169,0.03630957,94916.0,94915.0,0.27831485]
["bitfinex","BTCUSD",1746481795538,0.03630957,94916.0,94915.0,0.0676]
["bitfinex","BTCUSD",1746481795712,0.03630957,94916.0,94915.0,0.27831485]
["bitfinex","BTCUSD",1746481796772,0.01978878,94916.0,94915.0,0.0676]
["bitfinex","BTCUSD",1746481797351,0.23050141,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481798591,0.24670141,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481798769,0.26320141,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481798964,0.24670141,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481799751,0.2632218,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481800359,0.4632218,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481800814,0.4470218,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481801722,0.2470218,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481802809,0.03630917,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481803018,0.2470218,94916.0,94915.0,0.0676]
["bitfinex","BTCUSD",1746481804834,0.2470218,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481806223,0.03630917,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481806686,0.01978878,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481806891,0.23050141,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481807096,0.01978878,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481807299,0.23050141,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481807510,0.01978878,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481807937,0.23050141,94916.0,94915.0,0.0686]
["bitfinex","BTCUSD",1746481808107,0.01978878,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481808729,0.01978878,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481809152,0.23050141,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481809361,0.01978878,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481809523,0.23050141,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481809726,0.24702164,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481810905,0.22723286,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481811843,0.01652023,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481812046,0.22723286,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481812602,0.01652023,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481812845,0.01652023,94916.0,94915.0,0.27871485]
["bitfinex","BTCUSD",1746481813020,0.01652023,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481813822,0.22723286,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481816758,0.21071263,94916.0,94915.0,0.068]
["bitfinex","BTCUSD",1746481818470,0.21071263,94916.0,94915.0,0.066]
["bitfinex","BTCUSD",1746481818644,0.21071263,94916.0,94915.0,0.067]
["bitfinex","BTCUSD",1746481819626,0.21071263,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481821122,0.22723283,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481826689,0.21071263,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481827788,0.21071263,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481829877,0.22723305,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481834454,0.24363305,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481834838,0.22723305,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481836774,0.21071263,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481837183,0.20158296,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481841077,0.21810362,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481845295,0.41810362,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481846787,0.40158296,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481848266,0.20158296,94916.0,94915.0,0.051]
["bitfinex","BTCUSD",1746481848953,0.20158296,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481849970,0.21810354,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481851383,0.41810354,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481855400,0.21810354,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481856828,0.20158296,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481858308,0.40158296,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481860264,0.41810352,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481860498,0.21810352,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481866799,0.20158296,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481871098,0.21810369,94916.0,94915.0,0.052]
["bitfinex","BTCUSD",1746481876445,0.1834,94918.0,94917.0,0.58271041]
["bitfinex","BTCUSD",1746481876628,0.1834,94918.0,94917.0,2.88695126]
["bitfinex","BTCUSD",1746481876836,0.1834,94918.0,94917.0,2.89445507]
["bitfinex","BTCUSD",1746481876972,0.1834,94918.0,94917.0,0.76401422]
["bitfinex","BTCUSD",1746481877176,0.1834,94918.0,94917.0,0.24921422]
["bitfinex","BTCUSD",1746481877398,7e-05,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1746481877614,7e-05,94928.0,94927.0,0.24916828]
["bitfinex","BTCUSD",1746481878242,0.01053274,94942.0,94939.0,0.21066121]
["bitfinex","BTCUSD",1746481878398,0.01053274,94942.0,94940.0,0.21065897]
["bitfinex","BTCUSD",1746481878597,0.01053274,94942.0,94941.0,0.00738833]
["bitfinex","BTCUSD",1746481878821,0.2,94950.0,94945.0,0.21064754]
["bitfinex","BTCUSD",1746481878985,0.2,94950.0,94948.0,0.22624161]
["bitfinex","BTCUSD",1746481879188,0.2,94950.0,94948.0,0.24901333]
["bitfinex","BTCUSD",1746481879387,0.2,94953.0,94948.0,0.24901333]
["bitfinex","BTCUSD",1746481879650,0.01751514,94949.0,94948.0,0.24901333]
["bitfinex","BTCUSD",1746481887207,0.001,94949.0,94948.0,0.24901333]
["bitfinex","BTCUSD",1746481901749,0.001,94949.0,94948.0,0.29901333]
["bitfinex","BTCUSD",1746481913086,0.01751313,94949.0,94948.0,0.29901333]
["bitfinex","BTCUSD",1746481916771,0.001,94949.0,94948.0,0.29901333]
["bitfinex","BTCUSD",1746481918914,0.01751301,94949.0,94948.0,0.29901333]
["bitfinex","BTCUSD",1746481929199,0.001,94949.0,94948.0,0.29901333]
["bitfinex","BTCUSD",1746481931697,0.21053052,94962.0,94948.0,0.29901333]
["bitfinex","BTCUSD",1746481931698,0.001,94969.0,94948.0,0.27984847]
["bitfinex","BTCUSD",1746481931904,0.03554273,95049.0,95008.0,0.22504943]
["bitfinex","BTCUSD",1746481931905,0.01052221,95037.0,95008.0,0.22504943]
["bitfinex","BTCUSD",1746481932104,0.01141883,95029.0,95008.0,0.23588457]
["bitfinex","BTCUSD",1746481932314,0.11136911,95014.0,95008.0,0.22134372]
["bitfinex","BTCUSD",1746481932527,0.11136911,95014.0,95008.0,0.22681135]
["bitfinex","BTCUSD",1746481932902,0.02070602,95009.0,95008.0,0.22681135]
["bitfinex","BTCUSD",1746481933111,0.02070602,95009.0,95008.0,0.21597621]
["bitfinex","BTCUSD",1746481933307,0.001,95009.0,95008.0,0.21597621]
["bitfinex","BTCUSD",1746481933723,0.001,95009.0,95008.0,0.2101909]
["bitfinex","BTCUSD",1746481933944,0.001,95009.0,95008.0,0.2111909]
["bitfinex","BTCUSD",1746481935461,0.001,95009.0,95008.0,0.00646763]
["bitfinex","BTCUSD",1746481935661,0.0326,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746481935960,0.3726,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746481937853,0.01052609,95002.0,94995.0,0.21053576]
["bitfinex","BTCUSD",1746481938060,0.01052631,95000.0,94997.0,0.21053193]
["bitfinex","BTCUSD",1746481938439,0.01052631,95000.0,94998.0,0.00459817]
["bitfinex","BTCUSD",1746481939049,0.02703156,95000.0,94998.0,0.00459817]
["bitfinex","BTCUSD",1746481939651,0.24212853,94999.0,94998.0,0.00459817]
["bitfinex","BTCUSD",1746481939855,0.24212853,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1746481939856,0.35454085,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1746481940215,0.38614085,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1746481940418,0.01052975,94969.0,94961.0,0.21061199]
["bitfinex","BTCUSD",1746481940536,0.01052964,94970.0,94965.0,0.210603]
["bitfinex","BTCUSD",1746481940737,0.01052964,94970.0,94962.0,0.00427876]
["bitfinex","BTCUSD",1746481941092,0.01651027,94969.0,94968.0,0.21059635]
["bitfinex","BTCUSD",1746481941391,0.01651027,94969.0,94968.0,0.21486373]
["bitfinex","BTCUSD",1746481941635,0.01651027,94969.0,94968.0,0.22569887]
["bitfinex","BTCUSD",1746481941823,0.01651027,94969.0,94968.0,0.21486373]
["bitfinex","BTCUSD",1746481942232,0.01651027,94969.0,94968.0,0.21586373]
["bitfinex","BTCUSD",1746481943406,0.01651027,94969.0,94968.0,0.21486373]
["bitfinex","BTCUSD",1746481943611,0.01651027,94969.0,94968.0,0.21586373]
["bitfinex","BTCUSD",1746481944206,0.01651027,94969.0,94968.0,0.21786373]
["bitfinex","BTCUSD",1746481944822,0.01651027,94969.0,94968.0,0.22086373]
["bitfinex","BTCUSD",1746481947018,0.35052742,94990.0,94985.0,0.21055753]
["bitfinex","BTCUSD",1746481947274,0.01052753,94989.0,94986.0,0.00423322]
["bitfinex","BTCUSD",1746481947483,0.01052753,94989.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746481947630,0.01052753,94989.0,94988.0,0.00422943]
["bitfinex","BTCUSD",1746481947840,0.01052753,94989.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746481948040,0.01052753,94989.0,94988.0,0.00422943]
["bitfinex","BTCUSD",1746481948240,0.01052753,94989.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1746481948492,0.22107822,94989.0,94988.0,0.00422943]
["bitfinex","BTCUSD",1746481948642,0.01052786,94986.0,94983.0,0.21056198]
["bitfinex","BTCUSD",1746481948845,0.01052786,94986.0,94984.0,0.00423702]
["bitfinex","BTCUSD",1746481949503,0.2210842,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481950040,0.23759275,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481950543,0.002,94986.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481950716,0.58059154,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481950883,0.3700363,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481951080,0.58259262,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481951313,0.3690363,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481951726,0.002,94986.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481951908,0.2125574,94986.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481952768,0.002,94986.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481953008,0.57959196,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481953241,0.58259196,94987.0,94984.0,0.21479849]
["bitfinex","BTCUSD",1746481953611,0.21055816,94986.0,94984.0,0.00423702]
["bitfinex","BTCUSD",1746481954004,0.22308602,94986.0,94982.0,0.21056564]
["bitfinex","BTCUSD",1746481954157,0.22308602,94986.0,94985.0,0.00430419]
["bitfinex","BTCUSD",1746481954357,0.01052797,94985.0,94982.0,0.21056564]
["bitfinex","BTCUSD",1746481954759,0.001,95064.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746481954981,0.002,95049.0,95048.0,0.20935376]
["bitfinex","BTCUSD",1746481955859,0.002,95049.0,95048.0,0.2135385]
["bitfinex","BTCUSD",1746481956072,0.002,95049.0,95048.0,0.2115385]
["bitfinex","BTCUSD",1746481956474,0.002,95049.0,95048.0,0.00418474]
["bitfinex","BTCUSD",1746481956709,0.001,95040.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746481956905,0.01052332,95027.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746481957124,0.2114585,95031.0,95026.0,0.21046698]
["bitfinex","BTCUSD",1746481957334,0.001,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746481957632,0.001,95025.0,95024.0,0.20995614]
["bitfinex","BTCUSD",1746481958450,0.001,95025.0,95024.0,0.21495614]
["bitfinex","BTCUSD",1746481959652,0.001,95025.0,95024.0,0.20995614]
["bitfinex","BTCUSD",1746481959995,0.001,95025.0,95024.0,0.21895614]
["bitfinex","BTCUSD",1746481960222,0.001,95025.0,95024.0,0.21595614]
["bitfinex","BTCUSD",1746481960351,0.001,95025.0,95024.0,0.20995614]
["bitfinex","BTCUSD",1746481960562,0.001,95025.0,95024.0,0.21295614]
["bitfinex","BTCUSD",1746481960809,0.001,95025.0,95024.0,0.21595614]
["bitfinex","BTCUSD",1746481963873,0.01052288,95031.0,95028.0,0.2104626]
["bitfinex","BTCUSD",1746481964075,0.01052277,95032.0,95029.0,0.2104615]
["bitfinex","BTCUSD",1746481964260,0.22097663,95033.0,95028.0,0.2104626]
["bitfinex","BTCUSD",1746481964448,0.01052266,95033.0,95030.0,0.21045926]
["bitfinex","BTCUSD",1746481964663,0.02652288,95031.0,95028.0,0.2104626]
["bitfinex","BTCUSD",1746481964844,0.016,95031.0,95029.0,0.21046148]
["bitfinex","BTCUSD",1746481965202,0.016,95031.0,95028.0,0.2104626]
["bitfinex","BTCUSD",1746481965203,0.02652288,95031.0,95028.0,0.2104626]
["bitfinex","BTCUSD",1746481966015,0.23698167,95031.0,95028.0,0.002]
["bitfinex","BTCUSD",1746481966188,0.02652288,95031.0,95028.0,0.004]
["bitfinex","BTCUSD",1746481966361,0.23698146,95031.0,95028.0,0.004]
["bitfinex","BTCUSD",1746481966688,0.02702307,95031.0,95028.0,0.21446347]
["bitfinex","BTCUSD",1746481967047,0.21045985,95030.0,95028.0,0.004]
["bitfinex","BTCUSD",1746481967478,0.02702307,95031.0,95028.0,0.21446375]
["bitfinex","BTCUSD",1746481967902,0.02702307,95031.0,95028.0,0.21246375]
["bitfinex","BTCUSD",1746481968070,0.23748135,95031.0,95028.0,0.21246375]
["bitfinex","BTCUSD",1746481968275,0.02702307,95031.0,95028.0,0.21246246]
["bitfinex","BTCUSD",1746481968737,0.02702307,95031.0,95028.0,0.21046246]
["bitfinex","BTCUSD",1746481969012,0.02702307,95031.0,95028.0,0.21246246]
["bitfinex","BTCUSD",1746481969217,0.02702307,95031.0,95028.0,0.21446246]
["bitfinex","BTCUSD",1746481969512,0.01650019,95031.0,95029.0,0.21046153]
["bitfinex","BTCUSD",1746481969841,0.01052277,95032.0,95029.0,0.21046153]
["bitfinex","BTCUSD",1746481969960,0.01052277,95032.0,95030.0,0.21045967]
["bitfinex","BTCUSD",1746481969961,0.02702267,95032.0,95030.0,0.21045967]
["bitfinex","BTCUSD",1746481970160,0.0164999,95032.0,95030.0,0.21045967]
["bitfinex","BTCUSD",1746481971123,0.0164999,95032.0,95031.0,0.0035559]
["bitfinex","BTCUSD",1746481971935,0.22695532,95032.0,95031.0,0.0035559]
["bitfinex","BTCUSD",1746481972330,0.22695532,95032.0,95030.0,0.002]
["bitfinex","BTCUSD",1746481972331,0.21045764,95031.0,95030.0,0.002]
["bitfinex","BTCUSD",1746481972577,0.21045764,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1746481972732,0.21045764,95031.0,95030.0,0.0045578]
["bitfinex","BTCUSD",1746481972937,0.21045764,95031.0,95030.0,0.001]
["bitfinex","BTCUSD",1746481973173,0.21045764,95031.0,95030.0,0.0035578]
["bitfinex","BTCUSD",1746481973384,0.22098798,95028.0,95025.0,0.21046916]
["bitfinex","BTCUSD",1746481973943,0.01052332,95027.0,95024.0,0.21047246]
["bitfinex","BTCUSD",1746481974180,0.01052321,95028.0,95024.0,0.21047246]
["bitfinex","BTCUSD",1746481974385,0.2209876,95028.0,95026.0,0.21046846]
["bitfinex","BTCUSD",1746481974564,0.22098535,95029.0,95026.0,0.21046846]
["bitfinex","BTCUSD",1746481975829,0.22098535,95029.0,95026.0,0.21246846]
["bitfinex","BTCUSD",1746481976129,0.21046649,95027.0,95026.0,0.004]
["bitfinex","BTCUSD",1746481976874,0.0105231,95029.0,95026.0,0.004]
["bitfinex","BTCUSD",1746481977070,0.21046446,95028.0,95026.0,0.004]
["bitfinex","BTCUSD",1746481977276,0.21046446,95028.0,95026.0,0.002]
["bitfinex","BTCUSD",1746481977729,0.22098767,95028.0,95026.0,0.21046852]
["bitfinex","BTCUSD",1746481978030,0.22098767,95028.0,95026.0,0.002]
["bitfinex","BTCUSD",1746481978459,0.22098767,95028.0,95025.0,0.21046997]
["bitfinex","BTCUSD",1746481978740,0.22098767,95028.0,95026.0,0.004]
["bitfinex","BTCUSD",1746481979365,0.21046649,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1746481979557,0.21046649,95027.0,95026.0,0.004]
["bitfinex","BTCUSD",1746481979876,0.0105231,95029.0,95026.0,0.004]
["bitfinex","BTCUSD",1746481980072,0.22098579,95029.0,95026.0,0.21446829]
["bitfinex","BTCUSD",1746481980279,0.01965576,95028.0,95027.0,0.00356475]
["bitfinex","BTCUSD",1746481980493,0.01965576,95028.0,95027.0,0.21403124]
["bitfinex","BTCUSD",1746481981209,0.03615586,95028.0,95027.0,0.21403124]
["bitfinex","BTCUSD",1746481981349,0.24662014,95028.0,95027.0,0.00356475]
["bitfinex","BTCUSD",1746481981877,0.03615586,95028.0,95027.0,0.00356475]
["bitfinex","BTCUSD",1746481982062,0.23012004,95028.0,95027.0,0.00356475]
["bitfinex","BTCUSD",1746481982262,0.01965576,95028.0,95027.0,0.00756475]
["bitfinex","BTCUSD",1746481984997,0.02065576,95028.0,95027.0,0.00756475]
["bitfinex","BTCUSD",1746481985926,0.02065576,95028.0,95027.0,0.21803124]
["bitfinex","BTCUSD",1746481988100,0.02065576,95028.0,95027.0,0.31803124]
["bitfinex","BTCUSD",1746481990848,0.02065576,95028.0,95027.0,0.33433124]
["bitfinex","BTCUSD",1746481991253,0.02065576,95028.0,95027.0,0.31803124]
["bitfinex","BTCUSD",1746481991470,0.02065576,95028.0,95027.0,0.33433124]
["bitfinex","BTCUSD",1746481991672,0.02065576,95028.0,95027.0,0.35093124]
["bitfinex","BTCUSD",1746481992400,0.02076784,95028.0,95027.0,0.35093124]
["bitfinex","BTCUSD",1746481993245,0.02076784,95028.0,95027.0,0.34893124]
["bitfinex","BTCUSD",1746481993524,0.02076784,95028.0,95027.0,0.35193124]
["bitfinex","BTCUSD",1746481993746,0.02076784,95028.0,95027.0,0.35693124]
["bitfinex","BTCUSD",1746481994143,0.001,95028.0,95027.0,0.35693124]
["bitfinex","BTCUSD",1746481995799,0.02075453,95028.0,95027.0,0.35693124]
["bitfinex","BTCUSD",1746481998392,0.01975453,95028.0,95027.0,0.35693124]
["bitfinex","BTCUSD",1746481999007,0.35152088,95049.0,95047.0,0.21042191]
["bitfinex","BTCUSD",1746481999322,0.01975122,95048.0,95047.0,0.21042191]
["bitfinex","BTCUSD",1746481999756,0.01975069,95048.0,95047.0,0.21042191]
["bitfinex","BTCUSD",1746482000132,0.24069255,95048.0,95045.0,0.21042571]
["bitfinex","BTCUSD",1746482000570,0.01975069,95047.0,95045.0,0.21042571]
["bitfinex","BTCUSD",1746482000978,0.03027191,95046.0,95044.0,0.21042879]
["bitfinex","BTCUSD",1746482001202,0.03027202,95045.0,95042.0,0.21043168]
["bitfinex","BTCUSD",1746482001418,0.01975069,95045.0,95043.0,0.21043058]
["bitfinex","BTCUSD",1746482001639,0.01975069,95044.0,95043.0,0.21043058]
["bitfinex","BTCUSD",1746482002499,0.01975069,95044.0,95043.0,0.21143058]
["bitfinex","BTCUSD",1746482002750,0.01975069,95044.0,95043.0,0.20735565]
["bitfinex","BTCUSD",1746482003189,0.23017954,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1746482003409,0.03027213,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1746482003599,0.03027213,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482005598,0.01975069,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482005842,0.01063143,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482006238,0.22106028,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482007869,0.01063143,95044.0,95043.0,0.21243106]
["bitfinex","BTCUSD",1746482008069,0.01063143,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482008516,0.22106028,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482008717,0.22106028,95044.0,95043.0,0.0181]
["bitfinex","BTCUSD",1746482009093,0.22106028,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1746482009651,0.22106028,95044.0,95043.0,0.00163776]
["bitfinex","BTCUSD",1746482010034,0.22106028,95044.0,95043.0,0.10163776]
["bitfinex","BTCUSD",1746482012828,0.23726028,95044.0,95043.0,0.10163776]
["bitfinex","BTCUSD",1746482013398,0.22106028,95044.0,95043.0,0.10163776]
["bitfinex","BTCUSD",1746482014174,0.26875864,95044.0,95043.0,0.10063776]
["bitfinex","BTCUSD",1746482014385,0.25812721,95044.0,95043.0,0.1]
["bitfinex","BTCUSD",1746482014632,0.59812721,95044.0,95043.0,0.101]
["bitfinex","BTCUSD",1746482015027,0.60585959,95044.0,95043.0,0.101]
["bitfinex","BTCUSD",1746482015235,0.60585959,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482015236,0.62040044,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482015459,1.15199497,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482015818,1.14999497,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482016018,1.19721146,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482016628,1.15199497,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482016834,1.13549661,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482017474,1.13649661,95044.0,95043.0,0.099]
["bitfinex","BTCUSD",1746482017674,1.15621992,95044.0,95043.0,0.092]
["bitfinex","BTCUSD",1746482018682,1.26174021,95044.0,95043.0,0.092]
["bitfinex","BTCUSD",1746482018885,1.27824133,95044.0,95043.0,0.092]
["bitfinex","BTCUSD",1746482019487,1.17272104,95044.0,95043.0,0.092]
["bitfinex","BTCUSD",1746482023974,1.17272104,95044.0,95043.0,0.08089566]
["bitfinex","BTCUSD",1746482024830,1.17272104,95044.0,95043.0,0.07389566]
["bitfinex","BTCUSD",1746482025478,1.17272104,95044.0,95043.0,0.06129273]
["bitfinex","BTCUSD",1746482025711,1.17272104,95044.0,94994.0,0.21053799]
["bitfinex","BTCUSD",1746482025712,0.21053518,94996.0,94989.0,0.0163]
["bitfinex","BTCUSD",1746482025831,0.21053518,94996.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482026048,0.21053518,94996.0,94995.0,0.0894222]
["bitfinex","BTCUSD",1746482026249,0.22704139,94996.0,94995.0,0.08490541]
["bitfinex","BTCUSD",1746482026651,0.22704139,94996.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482026652,0.01052742,94990.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482026947,0.21055291,94988.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482027174,0.21674415,94988.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482027587,0.23643567,94988.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482027786,0.23643567,94988.0,94987.0,0.0557236]
["bitfinex","BTCUSD",1746482027993,0.23643567,94988.0,94987.0,0.0617236]
["bitfinex","BTCUSD",1746482028198,0.23643567,94988.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482028413,0.23024443,94988.0,94987.0,0.0497236]
["bitfinex","BTCUSD",1746482028619,0.23024443,94988.0,94987.0,0.0557236]
["bitfinex","BTCUSD",1746482028813,0.73024443,94988.0,94987.0,0.0557236]
["bitfinex","BTCUSD",1746482029025,0.73024443,94988.0,94987.0,0.006]
["bitfinex","BTCUSD",1746482029026,1.22780866,94988.0,94987.0,0.006]
["bitfinex","BTCUSD",1746482029252,1.27780866,94988.0,94987.0,0.006]
["bitfinex","BTCUSD",1746482029534,0.58179947,94967.0,94966.0,0.06985617]
["bitfinex","BTCUSD",1746482029746,0.58114032,94967.0,94966.0,0.06985617]
["bitfinex","BTCUSD",1746482029910,0.56514032,94967.0,94966.0,0.06985617]
["bitfinex","BTCUSD",1746482030114,0.55059947,94967.0,94966.0,0.06985617]
["bitfinex","BTCUSD",1746482030364,0.57029099,94967.0,94966.0,0.06985617]
["bitfinex","BTCUSD",1746482030570,0.51969152,94967.0,94966.0,0.10155617]
["bitfinex","BTCUSD",1746482030927,0.53620312,94967.0,94966.0,0.10555617]
["bitfinex","BTCUSD",1746482031129,0.53620312,94967.0,94966.0,0.11000252]
["bitfinex","BTCUSD",1746482032068,0.03620312,94967.0,94966.0,0.11000252]
["bitfinex","BTCUSD",1746482032404,0.03620312,94967.0,94966.0,0.3206042]
["bitfinex","BTCUSD",1746482032721,0.03620312,94967.0,94966.0,0.2708806]
["bitfinex","BTCUSD",1746482032927,0.0165116,94967.0,94966.0,0.2708806]
["bitfinex","BTCUSD",1746482033553,0.0115116,94967.0,94966.0,0.2708806]
["bitfinex","BTCUSD",1746482036782,0.03022093,94972.0,94969.0,0.2105943]
["bitfinex","BTCUSD",1746482036999,0.03022093,94972.0,94970.0,0.0163]
["bitfinex","BTCUSD",1746482037216,0.03022093,94972.0,94971.0,0.0163]
["bitfinex","BTCUSD",1746482037717,0.03022093,94972.0,94971.0,0.02071435]
["bitfinex","BTCUSD",1746482037889,0.03122093,94972.0,94971.0,0.02071435]
["bitfinex","BTCUSD",1746482039624,0.03022093,94972.0,94971.0,0.02071435]
["bitfinex","BTCUSD",1746482039861,0.0467318,94972.0,94971.0,0.02071435]
["bitfinex","BTCUSD",1746482040056,0.0477318,94972.0,94971.0,0.02171435]
["bitfinex","BTCUSD",1746482041151,0.25832018,94972.0,94971.0,0.02171435]
["bitfinex","BTCUSD",1746482042338,0.25832018,94972.0,94971.0,0.00541435]
["bitfinex","BTCUSD",1746482042573,0.25832018,94972.0,94971.0,0.02171435]
["bitfinex","BTCUSD",1746482042804,0.25832018,94972.0,94971.0,0.00541435]
["bitfinex","BTCUSD",1746482046893,0.24180931,94972.0,94971.0,0.00541435]
["bitfinex","BTCUSD",1746482049182,0.23268206,94972.0,94971.0,0.00541435]
["bitfinex","BTCUSD",1746482050018,0.0142412,95052.0,94988.0,0.0159]
["bitfinex","BTCUSD",1746482050019,0.0105221,95038.0,94988.0,0.0159]
["bitfinex","BTCUSD",1746482050223,0.01052122,95046.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746482050455,0.01052099,95048.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746482050668,0.002,95049.0,95028.0,0.22335942]
["bitfinex","BTCUSD",1746482050890,0.002,95049.0,95028.0,0.22125515]
["bitfinex","BTCUSD",1746482051176,0.01649842,95045.0,95028.0,0.21393587]
["bitfinex","BTCUSD",1746482051367,0.01649842,95045.0,95028.0,0.24613587]
["bitfinex","BTCUSD",1746482052013,0.01649842,95045.0,95028.0,0.24113587]
["bitfinex","BTCUSD",1746482052532,0.01649842,95045.0,95028.0,0.24913587]
["bitfinex","BTCUSD",1746482052740,0.01649842,95045.0,95028.0,0.25513587]
["bitfinex","BTCUSD",1746482053074,0.01649842,95045.0,95028.0,0.24913587]
["bitfinex","BTCUSD",1746482053593,0.01649842,95045.0,95028.0,0.25513587]
["bitfinex","BTCUSD",1746482054058,0.01649842,95045.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746482054456,0.01649842,95045.0,95043.0,0.21456885]
["bitfinex","BTCUSD",1746482055389,0.01649842,95045.0,95043.0,0.22056885]
["bitfinex","BTCUSD",1746482055910,0.01649842,95045.0,95043.0,0.22356885]
["bitfinex","BTCUSD",1746482056705,0.002,95049.0,95043.0,0.22356885]
["bitfinex","BTCUSD",1746482058423,0.001,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482058818,0.001,95049.0,95048.0,0.21454594]
["bitfinex","BTCUSD",1746482059438,0.001,95049.0,95048.0,0.23234594]
["bitfinex","BTCUSD",1746482059649,0.001,95049.0,95048.0,0.23734594]
["bitfinex","BTCUSD",1746482059860,0.001,95049.0,95048.0,0.22154594]
["bitfinex","BTCUSD",1746482060923,0.01749661,95049.0,95048.0,0.22154594]
["bitfinex","BTCUSD",1746482069657,0.01749661,95049.0,95048.0,0.21960313]
["bitfinex","BTCUSD",1746482070462,0.22791439,95049.0,95048.0,0.01112595]
["bitfinex","BTCUSD",1746482070838,0.22791439,95049.0,95048.0,0.007]
["bitfinex","BTCUSD",1746482071061,0.01749661,95049.0,95048.0,0.21741999]
["bitfinex","BTCUSD",1746482071246,0.01749661,95049.0,95048.0,0.22122264]
["bitfinex","BTCUSD",1746482071649,0.24361439,95049.0,95048.0,0.01080265]
["bitfinex","BTCUSD",1746482072088,0.24361439,95049.0,95048.0,0.007]
["bitfinex","BTCUSD",1746482072231,0.24361439,95049.0,95048.0,0.01080265]
["bitfinex","BTCUSD",1746482073992,0.24361439,95049.0,95048.0,0.007]
["bitfinex","BTCUSD",1746482074203,0.21065408,95049.0,95048.0,0.007]
["bitfinex","BTCUSD",1746482074870,0.22605408,95049.0,95048.0,0.007]
["bitfinex","BTCUSD",1746482075432,0.22605408,95049.0,95048.0,0.307]
["bitfinex","BTCUSD",1746482075802,0.22605408,95049.0,95048.0,0.31077749]
["bitfinex","BTCUSD",1746482081502,0.72605408,95049.0,95048.0,0.31077749]
["bitfinex","BTCUSD",1746482084110,0.5,95049.0,95048.0,0.52119748]
["bitfinex","BTCUSD",1746482085096,0.02701841,95051.0,95049.0,0.2104167]
["bitfinex","BTCUSD",1746482085292,0.01649775,95051.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1746482085492,0.01649775,95051.0,95050.0,0.21421932]
["bitfinex","BTCUSD",1746482086514,0.01649775,95051.0,95050.0,0.21621932]
["bitfinex","BTCUSD",1746482086743,0.3542412,95052.0,95050.0,0.21621932]
["bitfinex","BTCUSD",1746482086919,0.0142412,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1746482087304,0.0142412,95052.0,95051.0,0.21421473]
["bitfinex","BTCUSD",1746482088364,0.0142412,95052.0,95051.0,0.21821473]
["bitfinex","BTCUSD",1746482088880,0.0142412,95052.0,95051.0,0.22021473]
["bitfinex","BTCUSD",1746482089959,0.22465234,95052.0,95051.0,0.00980138]
["bitfinex","BTCUSD",1746482090332,0.23965234,95052.0,95051.0,0.00980138]
["bitfinex","BTCUSD",1746482090530,0.23965234,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746482090531,0.22465234,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746482091110,0.24114945,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746482091836,0.25704945,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746482091995,0.61294945,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746482092541,0.61294945,95052.0,95051.0,0.106]
["bitfinex","BTCUSD",1746482093114,0.61294945,95052.0,95051.0,0.10980138]
["bitfinex","BTCUSD",1746482094329,0.61294945,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482096783,0.59645234,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482097394,1.12605975,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482097685,1.09645234,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482099787,1.11295099,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482099996,1.08115099,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482100437,1.09645099,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482101350,1.12606474,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482101670,1.09645099,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482102436,1.12606724,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482103545,1.11076724,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482106785,1.14246724,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482107393,1.09426859,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482108718,1.08926859,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482110268,1.1057672,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482114378,1.08926859,95052.0,95051.0,0.10880138]
["bitfinex","BTCUSD",1746482120722,1.08926859,95052.0,95051.0,0.10380138]
["bitfinex","BTCUSD",1746482120888,1.10576711,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482121095,1.10576711,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482130395,1.08926859,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482131505,1.10446859,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482131707,1.11946859,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482132589,1.08926859,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482133036,0.95965234,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482133218,0.97615094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482134127,1.00635094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482134499,0.97615094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482135652,1.00581418,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482137555,0.97615094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482138011,0.5307398,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482138203,0.74115094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482139688,0.77175094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482140130,0.74115094,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482140583,0.72465234,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482142391,1.06465234,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482143458,1.08115084,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482143662,1.21847113,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482143864,1.11295084,95052.0,95051.0,0.10780138]
["bitfinex","BTCUSD",1746482144556,1.11295084,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482144742,1.11295084,95052.0,95051.0,0.10380138]
["bitfinex","BTCUSD",1746482144945,1.11295084,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482146095,1.11395084,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482147447,1.09745234,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482148054,1.17672236,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482148795,1.12710709,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482150301,1.1436056,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482160251,1.12710709,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482162992,1.14360606,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482166696,1.12710709,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482168053,1.09530709,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482169688,1.11180577,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482170609,1.14280577,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482171402,1.01180577,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482171564,0.99795102,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482172108,0.98215102,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482175665,1.01180194,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482175858,1.07969762,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482177343,1.01180194,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482180290,0.99530326,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482182971,1.01180213,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482186413,1.01180213,95052.0,95051.0,0.00480138]
["bitfinex","BTCUSD",1746482188681,0.99530326,95052.0,95051.0,0.00480138]
["bitfinex","BTCUSD",1746482189701,1.01180326,95052.0,95051.0,0.00480138]
["bitfinex","BTCUSD",1746482190183,0.99530326,95052.0,95051.0,0.00480138]
["bitfinex","BTCUSD",1746482191463,1.01180211,95052.0,95051.0,0.00480138]
["bitfinex","BTCUSD",1746482196704,0.99530326,95052.0,95051.0,0.00480138]
["bitfinex","BTCUSD",1746482198636,0.99530326,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482201076,1.01180302,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482206763,0.99530326,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482208512,1.04154411,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482209719,1.05804287,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482216237,1.04154411,95052.0,95051.0,0.10480138]
["bitfinex","BTCUSD",1746482220143,0.5963542,95051.0,95050.0,0.35041271]
["bitfinex","BTCUSD",1746482220305,1.47982541,95051.0,95050.0,0.17369539]
["bitfinex","BTCUSD",1746482220510,1.47982541,95051.0,95050.0,0.10646339]
["bitfinex","BTCUSD",1746482220744,0.55049308,95015.0,95014.0,0.0497236]
["bitfinex","BTCUSD",1746482221158,0.56503393,95015.0,95014.0,0.0497236]
["bitfinex","BTCUSD",1746482221365,0.57125355,95015.0,95014.0,0.0497236]
["bitfinex","BTCUSD",1746482221561,0.57125355,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482221991,0.58775853,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482222330,0.60365853,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482222442,0.60365853,95015.0,95014.0,0.0031068]
["bitfinex","BTCUSD",1746482222851,0.60365853,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482223088,1.00365853,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482223417,1.10500277,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482224062,1.10500277,95015.0,95014.0,0.0051068]
["bitfinex","BTCUSD",1746482224439,1.10500277,95015.0,95014.0,0.0021068]
["bitfinex","BTCUSD",1746482224844,1.10500277,95015.0,95014.0,0.0041068]
["bitfinex","BTCUSD",1746482225213,1.10500277,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1746482226239,1.08849779,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1746482226643,1.08849779,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746482226927,0.565045,95010.0,95009.0,0.01953057]
["bitfinex","BTCUSD",1746482228121,0.965045,95010.0,95009.0,0.02353057]
["bitfinex","BTCUSD",1746482229454,0.98155129,95010.0,95009.0,0.02353057]
["bitfinex","BTCUSD",1746482230040,0.98155129,95010.0,95009.0,0.02453057]
["bitfinex","BTCUSD",1746482230639,1.08707158,95010.0,95009.0,0.02453057]
["bitfinex","BTCUSD",1746482233918,1.08707158,95010.0,95009.0,0.01753057]
["bitfinex","BTCUSD",1746482234542,1.10357158,95010.0,95009.0,0.01753057]
["bitfinex","BTCUSD",1746482234947,1.08707158,95010.0,95009.0,0.01753057]
["bitfinex","BTCUSD",1746482235876,1.10357158,95010.0,95009.0,0.01753057]
["bitfinex","BTCUSD",1746482236599,1.11977158,95010.0,95009.0,0.01753057]
["bitfinex","BTCUSD",1746482236798,1.10326529,95010.0,95009.0,0.01753057]
["bitfinex","BTCUSD",1746482237560,1.10426529,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746482238300,0.55054404,94992.0,94982.0,0.0164]
["bitfinex","BTCUSD",1746482239637,0.55054404,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746482239864,0.56705231,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746482241101,0.56805231,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482241294,0.56705231,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482241571,0.56905231,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482241743,1.16455877,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482241896,1.16755877,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482242097,1.17055877,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482242338,1.18509962,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482242643,1.08959316,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482244021,1.10549316,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482244439,1.12209316,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482244754,1.12998952,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482244953,1.23550981,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1746482246010,0.21058838,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482246553,0.22709952,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482246888,0.21058838,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482247272,0.21058838,94972.0,94971.0,0.005]
["bitfinex","BTCUSD",1746482247923,0.21058838,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482247924,0.56512923,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482248118,0.56512923,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746482248425,1.06512923,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746482248629,1.06512923,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482249303,1.17064952,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482249907,1.18716064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482250106,1.21966064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482250516,1.20306064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482250837,1.18716064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482254083,1.20236064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482254855,1.18716064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482255653,1.20226064,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1746482256023,1.20226064,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482256792,1.08022923,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482257536,1.09652923,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482257871,1.08092923,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482258166,1.06512923,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482258350,1.08092923,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482258550,1.18644952,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1746482258913,0.22115971,94954.0,94953.0,0.0316]
["bitfinex","BTCUSD",1746482259720,0.22829855,94954.0,94953.0,0.0316]
["bitfinex","BTCUSD",1746482259939,0.2448123,94954.0,94953.0,0.0316]
["bitfinex","BTCUSD",1746482260364,0.2448123,94954.0,94953.0,0.0366]
["bitfinex","BTCUSD",1746482260705,0.7458123,94954.0,94953.0,0.0406]
["bitfinex","BTCUSD",1746482261137,0.7458123,94954.0,94953.0,0.009]
["bitfinex","BTCUSD",1746482261346,0.84315186,94954.0,94953.0,0.009]
["bitfinex","BTCUSD",1746482261544,0.84315186,94954.0,94953.0,0.0248]
["bitfinex","BTCUSD",1746482262268,0.84215186,94954.0,94953.0,0.0208]
["bitfinex","BTCUSD",1746482262421,0.84215186,94954.0,94953.0,0.0158]
["bitfinex","BTCUSD",1746482262623,0.21063274,94952.0,94951.0,0.017]
["bitfinex","BTCUSD",1746482263559,0.71063274,94952.0,94951.0,0.017]
["bitfinex","BTCUSD",1746482263733,0.71063274,94952.0,94951.0,0.02]
["bitfinex","BTCUSD",1746482263935,0.71063274,94952.0,94951.0,0.035]
["bitfinex","BTCUSD",1746482263936,0.81615303,94952.0,94951.0,0.035]
["bitfinex","BTCUSD",1746482264142,0.71063274,94952.0,94951.0,0.038]
["bitfinex","BTCUSD",1746482265190,0.71063274,94952.0,94951.0,0.023]
["bitfinex","BTCUSD",1746482266243,0.71063274,94952.0,94951.0,0.007]
["bitfinex","BTCUSD",1746482267215,0.71063274,94952.0,94951.0,0.0385]
["bitfinex","BTCUSD",1746482268064,0.21063274,94952.0,94951.0,0.0385]
["bitfinex","BTCUSD",1746482269771,0.2271461,94952.0,94951.0,0.0385]
["bitfinex","BTCUSD",1746482274545,0.2271461,94952.0,94951.0,0.1385]
["bitfinex","BTCUSD",1746482277354,0.21063274,94952.0,94951.0,0.1385]
["bitfinex","BTCUSD",1746482280219,0.22714628,94952.0,94951.0,0.1385]
["bitfinex","BTCUSD",1746482282126,0.22714628,94952.0,94951.0,0.1221]
["bitfinex","BTCUSD",1746482282488,0.22714628,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482283215,0.22714628,94952.0,94951.0,0.1223]
["bitfinex","BTCUSD",1746482285720,0.22714628,94952.0,94951.0,0.1382]
["bitfinex","BTCUSD",1746482286739,0.21063274,94952.0,94951.0,0.1382]
["bitfinex","BTCUSD",1746482289790,0.22714625,94952.0,94951.0,0.1382]
["bitfinex","BTCUSD",1746482296768,0.21063274,94952.0,94951.0,0.1382]
["bitfinex","BTCUSD",1746482299831,0.22714646,94952.0,94951.0,0.1382]
["bitfinex","BTCUSD",1746482301737,0.22714646,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482302083,0.24244646,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482302286,0.25764646,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482302705,0.25764646,94952.0,94951.0,0.104]
["bitfinex","BTCUSD",1746482302903,0.75764646,94952.0,94951.0,0.104]
["bitfinex","BTCUSD",1746482303126,0.75764646,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482303329,0.74244646,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482303723,0.74244646,94952.0,94951.0,0.104]
["bitfinex","BTCUSD",1746482303937,0.72714646,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482308138,0.71063274,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482308344,0.76930316,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482309187,0.71063274,94952.0,94951.0,0.107]
["bitfinex","BTCUSD",1746482310297,0.71063274,94952.0,94951.0,0.104]
["bitfinex","BTCUSD",1746482310592,0.71063274,94952.0,94951.0,0.105]
["bitfinex","BTCUSD",1746482311197,0.72714695,94952.0,94951.0,0.105]
["bitfinex","BTCUSD",1746482311414,0.72714695,94952.0,94951.0,0.102]
["bitfinex","BTCUSD",1746482311585,0.83266724,94952.0,94951.0,0.102]
["bitfinex","BTCUSD",1746482311959,0.83266724,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482312386,0.72714695,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482316545,0.71063274,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482319914,0.72714696,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482322668,0.70643291,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482323572,0.67955008,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482325626,0.69515008,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482325819,1.05075008,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482326025,1.03423586,94952.0,94951.0,0.101]
["bitfinex","BTCUSD",1746482326195,1.06391204,94952.0,94951.0,0.101]
["bitfinex","BTCUSD",1746482326400,1.06391204,94952.0,94951.0,0.102]
["bitfinex","BTCUSD",1746482326778,1.16943233,94952.0,94951.0,0.102]
["bitfinex","BTCUSD",1746482327414,1.13975615,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482327589,1.03423586,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482327805,1.04877671,94952.0,94951.0,0.103]
["bitfinex","BTCUSD",1746482328004,1.07844638,94952.0,94951.0,0.096]
["bitfinex","BTCUSD",1746482329219,1.09496205,94952.0,94951.0,0.096]
["bitfinex","BTCUSD",1746482329621,1.20048234,94952.0,94951.0,0.096]
["bitfinex","BTCUSD",1746482330333,1.20048234,94952.0,94951.0,0.06909813]
["bitfinex","BTCUSD",1746482330922,1.09496205,94952.0,94951.0,0.06909813]
["bitfinex","BTCUSD",1746482334528,1.09496205,94952.0,94951.0,0.06809813]
["bitfinex","BTCUSD",1746482334728,1.09596205,94952.0,94951.0,0.02194865]
["bitfinex","BTCUSD",1746482334964,1.09596205,94952.0,94951.0,0.00113835]
["bitfinex","BTCUSD",1746482335165,0.01053751,94899.0,94895.0,0.22129711]
["bitfinex","BTCUSD",1746482335365,0.22129119,94898.0,94891.0,0.0115384]
["bitfinex","BTCUSD",1746482335569,0.22128608,94900.0,94896.0,0.00443654]
["bitfinex","BTCUSD",1746482335778,0.01652068,94898.0,94897.0,0.0314]
["bitfinex","BTCUSD",1746482335958,0.01652068,94898.0,94897.0,0.24658818]
["bitfinex","BTCUSD",1746482336737,0.001,94899.0,94898.0,0.24215259]
["bitfinex","BTCUSD",1746482336878,0.001,94899.0,94898.0,0.2465828]
["bitfinex","BTCUSD",1746482337086,0.001,94900.0,94899.0,0.24215037]
["bitfinex","BTCUSD",1746482337293,0.001,94900.0,94899.0,0.24657741]
["bitfinex","BTCUSD",1746482337600,0.001,94900.0,94899.0,0.24457741]
["bitfinex","BTCUSD",1746482338203,0.001,94900.0,94899.0,0.25057741]
["bitfinex","BTCUSD",1746482338605,0.22125319,94914.0,94910.0,0.22126006]
["bitfinex","BTCUSD",1746482338782,0.21071953,94913.0,94910.0,0.22026006]
["bitfinex","BTCUSD",1746482339145,0.22125319,94914.0,94912.0,0.0314]
["bitfinex","BTCUSD",1746482339350,0.22125319,94914.0,94913.0,0.0314]
["bitfinex","BTCUSD",1746482339544,0.22125319,94914.0,94913.0,0.0347827]
["bitfinex","BTCUSD",1746482339745,0.23777244,94914.0,94913.0,0.0347827]
["bitfinex","BTCUSD",1746482340081,0.23777244,94914.0,94913.0,0.0337827]
["bitfinex","BTCUSD",1746482340551,0.23777244,94914.0,94913.0,0.0367827]
["bitfinex","BTCUSD",1746482340737,0.23877244,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482342475,0.01751925,94914.0,94913.0,0.25150199]
["bitfinex","BTCUSD",1746482343375,0.22823632,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482343534,0.01751925,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482344759,0.22823632,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482344975,0.01751925,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482345187,0.22823632,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482345597,0.2464199,94914.0,94913.0,0.0407827]
["bitfinex","BTCUSD",1746482345843,0.22823632,94914.0,94913.0,0.0113827]
["bitfinex","BTCUSD",1746482345987,0.20134762,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482346160,0.17839555,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482351211,0.19491586,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482351620,0.72701586,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482352245,0.83253615,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482354281,0.72701586,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482356857,0.71049555,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482359519,0.67839555,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482359945,0.69491668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482360246,0.72661668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482363482,0.71121668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482363629,0.73943655,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482363836,0.75453655,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482364976,0.72631668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482366296,0.71121668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482367756,0.71089555,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482368532,0.69469555,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482368697,0.67839555,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482370644,0.69491668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482374872,0.72591668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482375601,0.69491668,94914.0,94913.0,0.007]
["bitfinex","BTCUSD",1746482376043,0.69491668,94914.0,94913.0,0.0233]
["bitfinex","BTCUSD",1746482376255,0.69491668,94914.0,94913.0,0.0385]
["bitfinex","BTCUSD",1746482376460,0.51652113,94914.0,94913.0,0.24921929]
["bitfinex","BTCUSD",1746482376672,0.015,94940.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1746482376673,0.21071015,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1746482376834,0.01883497,94920.0,94918.0,0.0313]
["bitfinex","BTCUSD",1746482377033,0.2295406,94920.0,94919.0,0.0313]
["bitfinex","BTCUSD",1746482377242,0.2295406,94920.0,94919.0,0.03601749]
["bitfinex","BTCUSD",1746482377797,0.21069862,94923.0,94920.0,0.0313]
["bitfinex","BTCUSD",1746482377965,0.01053529,94919.0,94916.0,0.22124778]
["bitfinex","BTCUSD",1746482378177,0.01053529,94919.0,94917.0,0.21071004]
["bitfinex","BTCUSD",1746482378359,0.001,94920.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1746482378559,0.001,94920.0,94919.0,0.24200597]
["bitfinex","BTCUSD",1746482378814,0.001,94920.0,94919.0,0.0313]
["bitfinex","BTCUSD",1746482379025,0.22124344,94919.0,94917.0,0.0313]
["bitfinex","BTCUSD",1746482379209,0.22224344,94919.0,94918.0,0.0313]
["bitfinex","BTCUSD",1746482379632,0.21170597,94919.0,94918.0,0.0313]
["bitfinex","BTCUSD",1746482380493,0.21070597,94919.0,94918.0,0.0313]
["bitfinex","BTCUSD",1746482380929,0.001,94920.0,94919.0,0.0321]
["bitfinex","BTCUSD",1746482381126,0.22722146,94921.0,94919.0,0.0321]
["bitfinex","BTCUSD",1746482381357,0.21071269,94916.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1746482381692,0.22123893,94920.0,94916.0,0.21071058]
["bitfinex","BTCUSD",1746482381914,0.22123893,94920.0,94919.0,0.0321]
["bitfinex","BTCUSD",1746482382552,0.22123893,94920.0,94919.0,0.0341]
["bitfinex","BTCUSD",1746482383166,0.22722078,94921.0,94919.0,0.0341]
["bitfinex","BTCUSD",1746482383362,0.01651906,94921.0,94920.0,0.24250375]
["bitfinex","BTCUSD",1746482384597,0.01651906,94921.0,94920.0,0.24550375]
["bitfinex","BTCUSD",1746482385011,0.01651906,94921.0,94920.0,0.24150375]
["bitfinex","BTCUSD",1746482385141,0.01651906,94921.0,94920.0,0.24650375]
["bitfinex","BTCUSD",1746482385661,0.22119713,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1746482385851,0.22119713,94938.0,94935.0,0.0161]
["bitfinex","BTCUSD",1746482385852,0.21066868,94936.0,94935.0,0.0161]
["bitfinex","BTCUSD",1746482386811,0.21066868,94936.0,94935.0,0.01959943]
["bitfinex","BTCUSD",1746482388143,0.21066868,94936.0,94935.0,0.03529943]
["bitfinex","BTCUSD",1746482388362,0.21066868,94936.0,94935.0,0.03929943]
["bitfinex","BTCUSD",1746482389876,0.22718558,94936.0,94935.0,0.03929943]
["bitfinex","BTCUSD",1746482390439,0.0165169,94936.0,94935.0,0.24996988]
["bitfinex","BTCUSD",1746482391164,0.0165169,94936.0,94935.0,0.24596988]
["bitfinex","BTCUSD",1746482391371,0.0165169,94936.0,94935.0,0.25096988]
["bitfinex","BTCUSD",1746482396664,0.01053263,94943.0,94940.0,0.21065809]
["bitfinex","BTCUSD",1746482396869,0.01053263,94943.0,94941.0,0.21065644]
["bitfinex","BTCUSD",1746482397074,0.22118306,94944.0,94941.0,0.21513688]
["bitfinex","BTCUSD",1746482398109,0.22118306,94944.0,94941.0,0.21713688]
["bitfinex","BTCUSD",1746482398318,0.22118306,94944.0,94941.0,0.23043688]
["bitfinex","BTCUSD",1746482398615,0.22118306,94944.0,94941.0,0.23143688]
["bitfinex","BTCUSD",1746482398780,0.21065492,94942.0,94941.0,0.02078044]
["bitfinex","BTCUSD",1746482399622,0.21065492,94942.0,94941.0,0.00548044]
["bitfinex","BTCUSD",1746482399798,0.22717074,94942.0,94941.0,0.00548044]
["bitfinex","BTCUSD",1746482400505,0.22717074,94942.0,94941.0,0.00448044]
["bitfinex","BTCUSD",1746482400832,0.22717074,94942.0,94941.0,0.00648044]
["bitfinex","BTCUSD",1746482401791,0.01751582,94942.0,94941.0,0.23023758]
["bitfinex","BTCUSD",1746482401966,0.01751582,94942.0,94941.0,0.24693758]
["bitfinex","BTCUSD",1746482402167,0.001,94942.0,94941.0,0.00548044]
["bitfinex","BTCUSD",1746482402545,0.21165492,94942.0,94941.0,0.00548044]
["bitfinex","BTCUSD",1746482403180,0.21065492,94942.0,94941.0,0.00548044]
["bitfinex","BTCUSD",1746482403351,0.01053241,94945.0,94941.0,0.00448044]
["bitfinex","BTCUSD",1746482403561,0.21061728,94959.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746482403785,0.01454085,94982.0,94942.0,0.00210629]
["bitfinex","BTCUSD",1746482403786,0.21159725,94969.0,94960.0,0.21061456]
["bitfinex","BTCUSD",1746482403997,0.21159725,94969.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746482403998,0.00830304,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746482404195,0.001,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1746482404430,0.001,94969.0,94968.0,0.24269725]
["bitfinex","BTCUSD",1746482404655,0.001,94969.0,94968.0,1.07515342]
["bitfinex","BTCUSD",1746482404829,0.001,94989.0,94988.0,0.22695291]
["bitfinex","BTCUSD",1746482405133,0.001,94989.0,94988.0,5.64719376]
["bitfinex","BTCUSD",1746482405284,0.001,94989.0,94988.0,0.58265291]
["bitfinex","BTCUSD",1746482405737,0.001,94989.0,94988.0,0.24265291]
["bitfinex","BTCUSD",1746482406470,0.001,94989.0,94988.0,0.27684396]
["bitfinex","BTCUSD",1746482406954,0.001,94989.0,94988.0,0.24265291]
["bitfinex","BTCUSD",1746482407160,0.001,94989.0,94988.0,0.24765291]
["bitfinex","BTCUSD",1746482407783,0.001,94989.0,94988.0,0.25165291]
["bitfinex","BTCUSD",1746482408000,0.001,94989.0,94988.0,0.009]
["bitfinex","BTCUSD",1746482408158,0.001,94989.0,94988.0,0.01110515]
["bitfinex","BTCUSD",1746482408357,0.001,94989.0,94988.0,0.009]
["bitfinex","BTCUSD",1746482409407,0.001,94989.0,94988.0,0.21955291]
["bitfinex","BTCUSD",1746482418247,0.001,94989.0,94988.0,0.25085291]
["bitfinex","BTCUSD",1746482418449,0.001,94989.0,94988.0,0.59085291]
["bitfinex","BTCUSD",1746482424351,0.001,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746482427466,0.001,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1746482428268,0.001,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1746482429595,0.001,95009.0,95008.0,0.2146134]
["bitfinex","BTCUSD",1746482429810,0.001,95009.0,95008.0,0.21250858]
["bitfinex","BTCUSD",1746482433556,0.001,95009.0,95008.0,0.24480858]
["bitfinex","BTCUSD",1746482434415,0.001,95009.0,95008.0,0.24280858]
["bitfinex","BTCUSD",1746482434666,0.001,95009.0,95008.0,0.24880858]
["bitfinex","BTCUSD",1746482435085,0.001,95009.0,95008.0,0.24280858]
["bitfinex","BTCUSD",1746482435247,0.001,95009.0,95008.0,0.24880858]
["bitfinex","BTCUSD",1746482435762,0.001,95009.0,95008.0,0.25280858]
["bitfinex","BTCUSD",1746482436379,0.001,95009.0,95008.0,0.24880858]
["bitfinex","BTCUSD",1746482436553,0.001,95009.0,95008.0,0.26334943]
["bitfinex","BTCUSD",1746482436761,0.001,95009.0,95008.0,4.05914943]
["bitfinex","BTCUSD",1746482439095,0.001,95009.0,95008.0,4.39914943]
["bitfinex","BTCUSD",1746482439298,0.001,95009.0,95008.0,0.59380858]
["bitfinex","BTCUSD",1746482440060,0.001,95009.0,95008.0,0.56150858]
["bitfinex","BTCUSD",1746482441845,0.001,95009.0,95008.0,0.60724943]
["bitfinex","BTCUSD",1746482442047,0.001,95009.0,95008.0,5.65724943]
["bitfinex","BTCUSD",1746482442651,0.001,95009.0,95008.0,5.65224943]
["bitfinex","BTCUSD",1746482442851,0.001,95009.0,95008.0,5.19394943]
["bitfinex","BTCUSD",1746482443180,0.001,95009.0,95008.0,3.31874943]
["bitfinex","BTCUSD",1746482443518,0.002,95009.0,95008.0,3.32674943]
["bitfinex","BTCUSD",1746482444690,0.001,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746482444905,0.001,95029.0,95028.0,0.2125684]
["bitfinex","BTCUSD",1746482449234,0.001,95029.0,95028.0,0.2435684]
["bitfinex","BTCUSD",1746482449445,0.001,95029.0,95028.0,0.24146428]
["bitfinex","BTCUSD",1746482452387,0.00026338,95029.0,95028.0,0.24146428]
["bitfinex","BTCUSD",1746482453561,0.01649798,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1746482454713,0.02049798,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1746482455348,0.02049798,95045.0,95044.0,0.21253284]
["bitfinex","BTCUSD",1746482456254,0.001,95045.0,95044.0,0.2211941]
["bitfinex","BTCUSD",1746482456451,0.001,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482456635,0.001,95049.0,95048.0,0.21252375]
["bitfinex","BTCUSD",1746482457782,0.001,95049.0,95048.0,0.21152375]
["bitfinex","BTCUSD",1746482459267,0.002,95049.0,95048.0,0.21152375]
["bitfinex","BTCUSD",1746482461114,0.0321,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1746482461334,0.24251778,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1746482462099,0.25901658,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1746482462307,0.25801658,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1746482462549,0.01052254,95034.0,95030.0,0.21045927]
["bitfinex","BTCUSD",1746482462750,0.0326,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746482462942,0.0326,95033.0,95032.0,0.21045511]
["bitfinex","BTCUSD",1746482463146,0.01052321,95028.0,95022.0,0.04948835]
["bitfinex","BTCUSD",1746482463352,0.24307535,95023.0,95022.0,0.04948835]
["bitfinex","BTCUSD",1746482464385,0.0326,95023.0,95022.0,0.04948835]
["bitfinex","BTCUSD",1746482464593,0.0326,95023.0,95022.0,0.05048835]
["bitfinex","BTCUSD",1746482464932,0.04910147,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1746482465089,0.04910147,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1746482465700,0.04910147,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1746482466296,0.01052421,95019.0,95016.0,0.21049061]
["bitfinex","BTCUSD",1746482466513,0.01052443,95017.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746482466723,0.21049751,95013.0,95008.0,0.21050708]
["bitfinex","BTCUSD",1746482466929,0.031,95012.0,95008.0,0.21050708]
["bitfinex","BTCUSD",1746482467215,0.031,95012.0,95010.0,0.21050368]
["bitfinex","BTCUSD",1746482468585,0.031,95012.0,95010.0,0.21150368]
["bitfinex","BTCUSD",1746482469445,0.031,95012.0,95010.0,0.21250368]
["bitfinex","BTCUSD",1746482470936,0.0314,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1746482471752,0.0314,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1746482472538,0.0314,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1746482476546,0.0314,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1746482478828,0.01052454,95016.0,95014.0,0.21049438]
["bitfinex","BTCUSD",1746482479053,0.0313,95015.0,95014.0,0.21049438]
["bitfinex","BTCUSD",1746482480505,0.04780222,95015.0,95014.0,0.21049438]
["bitfinex","BTCUSD",1746482481515,0.04880222,95015.0,95014.0,0.21049438]
["bitfinex","BTCUSD",1746482482405,0.01750222,95015.0,95014.0,0.21049438]
["bitfinex","BTCUSD",1746482482875,0.06032687,95015.0,95012.0,0.21049784]
["bitfinex","BTCUSD",1746482483101,0.01052476,95014.0,95011.0,0.21050103]
["bitfinex","BTCUSD",1746482483336,0.0323,95014.0,95012.0,0.21049847]
["bitfinex","BTCUSD",1746482483572,0.0323,95014.0,95013.0,0.21049655]
["bitfinex","BTCUSD",1746482483777,0.23852024,95015.0,95012.0,0.21049847]
["bitfinex","BTCUSD",1746482483960,0.0323,95014.0,95012.0,0.21049847]
["bitfinex","BTCUSD",1746482484164,0.0323,95013.0,95012.0,0.21049847]
["bitfinex","BTCUSD",1746482484520,0.0323,95013.0,95010.0,0.21050325]
["bitfinex","BTCUSD",1746482484768,0.0323,95013.0,95012.0,0.21049783]
["bitfinex","BTCUSD",1746482489618,0.0323,95013.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1746482489819,0.02572421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746482490243,0.01052432,95018.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746482490473,0.01052454,95016.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746482490672,0.2104954,95014.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746482490877,0.22101881,95015.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746482491074,0.01650261,95014.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746482491672,0.02802737,95014.0,95012.0,0.21049881]
["bitfinex","BTCUSD",1746482491852,0.02802737,95014.0,95011.0,0.22102697]
["bitfinex","BTCUSD",1746482491853,0.23852285,95014.0,95011.0,0.22102697]
["bitfinex","BTCUSD",1746482492428,0.23852285,95014.0,95012.0,0.21049964]
["bitfinex","BTCUSD",1746482492630,0.01750261,95014.0,95012.0,0.21049964]
["bitfinex","BTCUSD",1746482493019,0.02802737,95014.0,95010.0,0.22102857]
["bitfinex","BTCUSD",1746482493229,0.21049976,95012.0,95009.0,0.21050421]
["bitfinex","BTCUSD",1746482493659,0.21050219,95011.0,95008.0,0.2105069]
["bitfinex","BTCUSD",1746482493858,0.25142728,95011.0,95008.0,0.22103232]
["bitfinex","BTCUSD",1746482494089,0.21049976,95012.0,95009.0,0.21050497]
["bitfinex","BTCUSD",1746482494993,0.22102474,95012.0,95009.0,0.21050497]
["bitfinex","BTCUSD",1746482495659,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1746482495937,0.23027608,95011.0,95008.0,0.21050649]
["bitfinex","BTCUSD",1746482496134,0.01977414,95011.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1746482498408,0.01977414,95011.0,95010.0,0.21150415]
["bitfinex","BTCUSD",1746482498947,0.01977414,95011.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1746482499661,0.03627722,95011.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1746482504262,0.03627722,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746482504263,0.24062409,95001.0,94981.0,0.0155]
["bitfinex","BTCUSD",1746482504468,0.24062409,95001.0,94982.0,0.00210513]
["bitfinex","BTCUSD",1746482504688,0.24062409,95001.0,94978.0,0.04948835]
["bitfinex","BTCUSD",1746482504891,0.62678719,95001.0,94978.0,0.04948835]
["bitfinex","BTCUSD",1746482505220,1.12678719,95001.0,94978.0,0.04948835]
["bitfinex","BTCUSD",1746482506141,1.12878719,95001.0,94978.0,0.04948835]
["bitfinex","BTCUSD",1746482506375,1.24884833,95001.0,94978.0,0.04948835]
["bitfinex","BTCUSD",1746482506593,1.14332804,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482506769,1.12682211,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482507472,1.12982211,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482510488,1.10016494,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482510879,1.11667348,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482515711,1.09602273,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482516673,1.07951419,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482517301,1.08051419,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482520030,1.09702282,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482520454,1.20254311,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482520650,1.09702282,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482521039,1.09502282,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482521236,1.10102282,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482521443,1.10002282,95001.0,95000.0,0.011]
["bitfinex","BTCUSD",1746482522411,1.10002282,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1746482522939,1.09702282,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482523369,1.10302282,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482523605,1.08848197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482523996,1.07848197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482524234,1.06338197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482524453,1.04638197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482524934,0.71338197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482525373,1.05038197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482525585,1.05438197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482526020,1.05038197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482526398,1.05338197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482526622,0.71338197,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482526826,0.02550863,95001.0,95000.0,0.0351]
["bitfinex","BTCUSD",1746482526983,0.009,95001.0,95000.0,0.24562631]
["bitfinex","BTCUSD",1746482527410,0.005,95001.0,95000.0,0.24562631]
["bitfinex","BTCUSD",1746482527600,0.01052476,95014.0,95012.0,0.0161]
["bitfinex","BTCUSD",1746482527819,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746482528075,0.01052454,95016.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1746482528730,0.01052443,95017.0,95012.0,0.02652498]
["bitfinex","BTCUSD",1746482528958,0.22101585,95016.0,95013.0,0.21049674]
["bitfinex","BTCUSD",1746482529096,0.22101585,95016.0,95014.0,0.016]
["bitfinex","BTCUSD",1746482529497,0.21049486,95015.0,95014.0,0.016]
["bitfinex","BTCUSD",1746482529708,0.36468,95044.0,95014.0,0.016]
["bitfinex","BTCUSD",1746482529905,0.0152412,95052.0,95025.0,0.22646984]
["bitfinex","BTCUSD",1746482529906,0.22098647,95029.0,95025.0,0.22646984]
["bitfinex","BTCUSD",1746482530107,0.21044885,95035.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746482530373,0.22097413,95034.0,95031.0,0.21045611]
["bitfinex","BTCUSD",1746482530593,0.01052277,95032.0,95023.0,0.0158]
["bitfinex","BTCUSD",1746482530809,0.01052277,95032.0,94879.0,0.3]
["bitfinex","BTCUSD",1746482530810,0.21052261,95002.0,95001.0,0.0164]
["bitfinex","BTCUSD",1746482530998,0.21052261,95002.0,94987.0,0.01454085]
["bitfinex","BTCUSD",1746482530999,0.22103106,95010.0,95005.0,0.0164]
["bitfinex","BTCUSD",1746482531210,0.01052509,95011.0,95006.0,0.22691244]
["bitfinex","BTCUSD",1746482531342,0.22102552,95012.0,95008.0,0.0322]
["bitfinex","BTCUSD",1746482531544,0.01052476,95014.0,95010.0,0.0164]
["bitfinex","BTCUSD",1746482531870,0.01052487,95013.0,95010.0,0.0164]
["bitfinex","BTCUSD",1746482532070,0.01052487,95013.0,94972.0,0.43314541]
["bitfinex","BTCUSD",1746482532071,0.21044213,95038.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746482532223,0.051,95069.0,95036.0,0.21044622]
["bitfinex","BTCUSD",1746482532224,0.01052188,95040.0,95036.0,0.21044622]
["bitfinex","BTCUSD",1746482532451,0.01052199,95039.0,95035.0,0.21044839]
["bitfinex","BTCUSD",1746482532649,0.22095988,95040.0,95035.0,0.22614777]
["bitfinex","BTCUSD",1746482532829,0.01052199,95039.0,95035.0,0.22614777]
["bitfinex","BTCUSD",1746482533032,0.2374612,95040.0,95037.0,0.21044394]
["bitfinex","BTCUSD",1746482533267,0.01650109,95040.0,95038.0,0.22604022]
["bitfinex","BTCUSD",1746482533503,0.01650109,95040.0,95039.0,0.0156]
["bitfinex","BTCUSD",1746482533645,0.01650109,95040.0,95039.0,0.0146]
["bitfinex","BTCUSD",1746482534239,0.01650109,95040.0,95014.0,0.21049314]
["bitfinex","BTCUSD",1746482534240,0.21046428,95028.0,95014.0,0.21049314]
["bitfinex","BTCUSD",1746482534450,0.0105231,95029.0,95026.0,0.21046738]
["bitfinex","BTCUSD",1746482534659,0.01152088,95049.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1746482534859,0.01052111,95047.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1746482535219,0.001,95049.0,95047.0,0.21042055]
["bitfinex","BTCUSD",1746482535430,0.001,95049.0,95029.0,0.21046126]
["bitfinex","BTCUSD",1746482535713,0.01052133,95045.0,95037.0,0.21044399]
["bitfinex","BTCUSD",1746482535920,0.03001908,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746482536135,0.01052111,95047.0,95044.0,0.21042842]
["bitfinex","BTCUSD",1746482536318,0.0194982,95049.0,95047.0,0.21042112]
["bitfinex","BTCUSD",1746482536517,0.0194982,95049.0,95048.0,0.016]
["bitfinex","BTCUSD",1746482536724,0.0194982,95049.0,95048.0,0.0322]
["bitfinex","BTCUSD",1746482537400,0.003,95049.0,95048.0,0.03430395]
["bitfinex","BTCUSD",1746482537613,0.001,95049.0,95048.0,0.03430395]
["bitfinex","BTCUSD",1746482537824,0.001,95049.0,95048.0,0.0322]
["bitfinex","BTCUSD",1746482538237,0.001,95049.0,95048.0,0.0352]
["bitfinex","BTCUSD",1746482538657,0.001,95049.0,95048.0,0.04030385]
["bitfinex","BTCUSD",1746482539299,0.001,95049.0,95048.0,0.03730385]
["bitfinex","BTCUSD",1746482539771,0.001,95049.0,95048.0,0.24861999]
["bitfinex","BTCUSD",1746482539990,0.001,95049.0,95048.0,0.24561999]
["bitfinex","BTCUSD",1746482540400,0.001,95049.0,95048.0,0.24861999]
["bitfinex","BTCUSD",1746482540900,0.001,95049.0,95048.0,0.24261999]
["bitfinex","BTCUSD",1746482541306,0.001,95049.0,95048.0,0.24861999]
["bitfinex","BTCUSD",1746482543672,0.55141778,95049.0,95048.0,0.006]
["bitfinex","BTCUSD",1746482543807,0.21141778,95049.0,95048.0,0.006]
["bitfinex","BTCUSD",1746482544018,0.01749736,95049.0,95048.0,0.0225]
["bitfinex","BTCUSD",1746482544250,0.01749736,95049.0,95048.0,0.0382]
["bitfinex","BTCUSD",1746482544443,0.01749736,95049.0,95048.0,0.0343039]
["bitfinex","BTCUSD",1746482544620,0.02049736,95049.0,95046.0,0.22094485]
["bitfinex","BTCUSD",1746482544818,0.02349736,95049.0,95047.0,0.2125255]
["bitfinex","BTCUSD",1746482545217,0.02349736,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746482545425,0.02349736,95049.0,95046.0,0.22094451]
["bitfinex","BTCUSD",1746482546004,0.02049736,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746482546213,0.01052199,95039.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746482546422,0.22095596,95042.0,95038.0,0.21044174]
["bitfinex","BTCUSD",1746482546640,0.22094786,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1746482546846,0.01152088,95049.0,95045.0,0.21042637]
["bitfinex","BTCUSD",1746482546956,0.01152088,95049.0,95046.0,0.003]
["bitfinex","BTCUSD",1746482547208,0.22194005,95049.0,95046.0,0.006]
["bitfinex","BTCUSD",1746482547529,0.22193954,95049.0,95046.0,0.006]
["bitfinex","BTCUSD",1746482547740,0.22193954,95049.0,95045.0,0.22094708]
["bitfinex","BTCUSD",1746482547937,0.22193954,95049.0,95045.0,0.22394708]
["bitfinex","BTCUSD",1746482548740,0.21042396,95047.0,95045.0,0.003]
["bitfinex","BTCUSD",1746482548954,0.0323,95046.0,95045.0,0.003]
["bitfinex","BTCUSD",1746482549360,0.21045542,95032.0,95030.0,0.00210419]
["bitfinex","BTCUSD",1746482549567,0.21045542,95032.0,94998.0,0.348]
["bitfinex","BTCUSD",1746482549568,0.01052376,95023.0,95022.0,0.00210436]
["bitfinex","BTCUSD",1746482549770,0.22097358,95034.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1746482549992,0.0165,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1746482550197,0.21044026,95039.0,95036.0,0.22096729]
["bitfinex","BTCUSD",1746482550405,0.22096225,95039.0,95036.0,0.22096729]
["bitfinex","BTCUSD",1746482550606,0.22096225,95039.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746482550607,0.22096554,95038.0,95034.0,0.22097353]
["bitfinex","BTCUSD",1746482550921,0.21044451,95037.0,95034.0,0.22097353]
["bitfinex","BTCUSD",1746482551149,0.21043272,95043.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1746482551303,0.21042707,95045.0,95041.0,0.21043537]
["bitfinex","BTCUSD",1746482551766,0.003,95046.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746482552070,0.003,95046.0,95045.0,0.21253065]
["bitfinex","BTCUSD",1746482552267,0.2104068,95054.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482552471,0.02476175,95052.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482552826,0.0142412,95052.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482553034,0.23517299,95052.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482553264,0.0174976,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746482553433,0.0174976,95049.0,95048.0,0.21141999]
["bitfinex","BTCUSD",1746482553983,0.0174976,95049.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1746482555493,0.0174976,95049.0,95048.0,0.002]
["bitfinex","BTCUSD",1746482555899,0.0174976,95049.0,95048.0,0.21452391]
["bitfinex","BTCUSD",1746482556118,0.0174976,95049.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1746482556272,0.001,95049.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1746482560955,0.01749683,95049.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1746482564841,0.01749683,95049.0,95048.0,0.24401999]
["bitfinex","BTCUSD",1746482565371,0.01749683,95049.0,95048.0,0.24301999]
["bitfinex","BTCUSD",1746482565768,0.01749683,95049.0,95048.0,0.24501999]
["bitfinex","BTCUSD",1746482566668,0.01749683,95049.0,95048.0,0.24801999]
["bitfinex","BTCUSD",1746482567497,0.001,95049.0,95048.0,0.60256084]
["bitfinex","BTCUSD",1746482567896,0.001,95049.0,95048.0,5.65256084]
["bitfinex","BTCUSD",1746482568232,0.001,95049.0,95048.0,1.24656084]
["bitfinex","BTCUSD",1746482568400,0.001,95049.0,95048.0,1.24056084]
["bitfinex","BTCUSD",1746482568617,0.001,95049.0,95048.0,1.24656084]
["bitfinex","BTCUSD",1746482569141,0.001,95049.0,95048.0,1.24356084]
["bitfinex","BTCUSD",1746482569345,0.001,95049.0,95048.0,1.24056084]
["bitfinex","BTCUSD",1746482569650,0.001,95049.0,95048.0,1.25456084]
["bitfinex","BTCUSD",1746482571093,0.001,95049.0,95048.0,1.09336084]
["bitfinex","BTCUSD",1746482571475,0.001,95049.0,95048.0,1.07266084]
["bitfinex","BTCUSD",1746482572303,0.001,95049.0,95048.0,0.59601999]
["bitfinex","BTCUSD",1746482573586,0.001,95049.0,95048.0,0.58901999]
["bitfinex","BTCUSD",1746482574009,0.01649483,95068.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1746482574209,0.01649483,95068.0,95056.0,0.22900585]
["bitfinex","BTCUSD",1746482574428,0.55032042,95093.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1746482574631,0.21036445,95074.0,95071.0,0.21036896]
["bitfinex","BTCUSD",1746482575049,0.21036442,95075.0,95071.0,0.21036896]
["bitfinex","BTCUSD",1746482575262,0.01051812,95074.0,95071.0,0.21036896]
["bitfinex","BTCUSD",1746482575471,0.01051801,95075.0,95072.0,0.21036574]
["bitfinex","BTCUSD",1746482576100,0.01051812,95074.0,95071.0,0.001]
["bitfinex","BTCUSD",1746482576434,0.21036512,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1746482576632,0.22088591,95072.0,95067.0,0.21037647]
["bitfinex","BTCUSD",1746482577038,0.22088591,95072.0,95069.0,0.21037223]
["bitfinex","BTCUSD",1746482577400,0.22088591,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1746482577525,0.22088591,95072.0,95069.0,0.21037223]
["bitfinex","BTCUSD",1746482578127,0.015,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1746482578787,0.22088591,95072.0,95069.0,0.21237223]
["bitfinex","BTCUSD",1746482579135,0.23588591,95072.0,95069.0,0.21237223]
["bitfinex","BTCUSD",1746482579354,0.23588591,95072.0,95069.0,0.21137223]
["bitfinex","BTCUSD",1746482579829,0.23588591,95072.0,95070.0,0.001]
["bitfinex","BTCUSD",1746482580176,0.23588591,95072.0,95070.0,0.002]
["bitfinex","BTCUSD",1746482580382,0.22088591,95072.0,95070.0,0.002]
["bitfinex","BTCUSD",1746482580581,0.22088591,95072.0,95070.0,0.21237129]
["bitfinex","BTCUSD",1746482580999,0.0268179,95076.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746482581205,0.0268179,95076.0,95074.0,0.21036188]
["bitfinex","BTCUSD",1746482581434,0.0163,95076.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1746482581639,0.01649402,95079.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746482581836,0.01649402,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746482582045,0.23736357,95079.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746482582261,0.01649402,95079.0,95077.0,0.21035561]
["bitfinex","BTCUSD",1746482582598,0.01649402,95079.0,95077.0,0.21002861]
["bitfinex","BTCUSD",1746482583136,0.01749402,95079.0,95077.0,0.21002861]
["bitfinex","BTCUSD",1746482583355,0.23836369,95079.0,95076.0,0.21035759]
["bitfinex","BTCUSD",1746482583533,0.02801158,95079.0,95076.0,0.21035759]
["bitfinex","BTCUSD",1746482583740,0.02801158,95079.0,95077.0,0.21035571]
["bitfinex","BTCUSD",1746482584107,0.2383633,95079.0,95076.0,0.21035759]
["bitfinex","BTCUSD",1746482584510,0.01849402,95079.0,95077.0,0.21035548]
["bitfinex","BTCUSD",1746482584715,0.01849402,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746482585867,0.01649402,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746482586069,0.01749402,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746482586482,0.01749402,95079.0,95078.0,0.2093816]
["bitfinex","BTCUSD",1746482586692,0.001,95079.0,95078.0,0.2093816]
["bitfinex","BTCUSD",1746482587478,0.001,95079.0,95078.0,0.21148495]
["bitfinex","BTCUSD",1746482587677,0.001,95079.0,95078.0,0.21148481]
["bitfinex","BTCUSD",1746482587927,0.22085111,95087.0,95084.0,0.21033854]
["bitfinex","BTCUSD",1746482588130,0.01051668,95087.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1746482588348,0.0306,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746482588506,0.01051635,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1746482588712,0.01051624,95091.0,95088.0,0.21033118]
["bitfinex","BTCUSD",1746482588946,0.22084264,95091.0,95088.0,0.21033118]
["bitfinex","BTCUSD",1746482589526,0.01051613,95092.0,95088.0,0.21033118]
["bitfinex","BTCUSD",1746482589740,0.01051613,95092.0,95089.0,0.21032879]
["bitfinex","BTCUSD",1746482589914,0.002,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746482590450,0.002,95094.0,95093.0,0.21042331]
["bitfinex","BTCUSD",1746482590647,0.0105148,95104.0,95099.0,0.20927408]
["bitfinex","BTCUSD",1746482590860,0.01051469,95105.0,95099.0,0.20927408]
["bitfinex","BTCUSD",1746482591021,0.01648946,95101.0,95099.0,0.20727408]
["bitfinex","BTCUSD",1746482591706,0.01051535,95099.0,95096.0,0.2103121]
["bitfinex","BTCUSD",1746482591890,0.01051535,95099.0,95096.0,0.21031308]
["bitfinex","BTCUSD",1746482592111,0.01051535,95099.0,95097.0,0.21031125]
["bitfinex","BTCUSD",1746482592411,0.02651524,95100.0,95098.0,0.21030907]
["bitfinex","BTCUSD",1746482592622,0.016,95100.0,95098.0,0.21030907]
["bitfinex","BTCUSD",1746482592849,0.016,95100.0,95098.0,0.20830907]
["bitfinex","BTCUSD",1746482593287,0.016,95100.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746482593509,0.02751524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1746482593740,0.02651524,95100.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746482593937,0.23682022,95100.0,95097.0,0.21031098]
["bitfinex","BTCUSD",1746482594170,0.001,95099.0,95097.0,0.21031082]
["bitfinex","BTCUSD",1746482594427,0.02551524,95100.0,95097.0,0.21031082]
["bitfinex","BTCUSD",1746482594617,0.02651524,95100.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746482594975,0.23682092,95100.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746482595195,0.22082442,95099.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746482596605,0.21030494,95100.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1746482596752,0.01051535,95099.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1746482597154,0.01151535,95099.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1746482597599,0.22082317,95099.0,95095.0,0.2103145]
["bitfinex","BTCUSD",1746482597840,0.01051535,95099.0,95096.0,0.21031322]
["bitfinex","BTCUSD",1746482598239,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1746482598240,0.01051602,95093.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1746482598379,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746482598602,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1746482598813,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746482599026,0.21036036,95075.0,95073.0,0.4191]
["bitfinex","BTCUSD",1746482599446,0.015,95074.0,95073.0,0.4191]
["bitfinex","BTCUSD",1746482599643,0.01051867,95069.0,95051.0,0.0159]
["bitfinex","BTCUSD",1746482599907,0.01052077,95050.0,95047.0,0.00775234]
["bitfinex","BTCUSD",1746482600116,0.22092277,95056.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1746482600311,0.01051967,95060.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1746482600312,0.01052,95057.0,95052.0,0.22093169]
["bitfinex","BTCUSD",1746482600541,0.01051889,95067.0,95045.0,0.04948835]
["bitfinex","BTCUSD",1746482600918,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1746482601084,0.01051801,95075.0,95072.0,0.21036648]
["bitfinex","BTCUSD",1746482601451,0.22088289,95073.0,95068.0,0.21037405]
["bitfinex","BTCUSD",1746482601639,0.01051834,95072.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746482601837,0.23717648,95076.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1746482601838,0.22087648,95076.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746482602050,0.01051723,95082.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746482602246,0.01051745,95080.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1746482602461,0.01051768,95078.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1746482603382,0.01051779,95077.0,95075.0,0.21035973]
["bitfinex","BTCUSD",1746482603669,0.01051768,95078.0,95074.0,0.2103612]
["bitfinex","BTCUSD",1746482603845,0.01051812,95074.0,95071.0,0.21036718]
["bitfinex","BTCUSD",1746482604046,0.01051768,95078.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1746482604269,0.01051768,95078.0,95075.0,0.21136024]
["bitfinex","BTCUSD",1746482605073,0.01051768,95078.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1746482605451,0.01051768,95078.0,95075.0,0.21236024]
["bitfinex","BTCUSD",1746482605800,0.22087002,95079.0,95076.0,0.21035694]
["bitfinex","BTCUSD",1746482606306,0.21035581,95077.0,95075.0,0.002]
["bitfinex","BTCUSD",1746482606515,0.01051768,95078.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746482606653,0.01051756,95079.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1746482607060,0.01051756,95079.0,95076.0,0.21135802]
["bitfinex","BTCUSD",1746482607306,0.01051756,95079.0,95077.0,0.21035553]
["bitfinex","BTCUSD",1746482608532,0.02681756,95079.0,95077.0,0.21035553]
["bitfinex","BTCUSD",1746482609923,0.0163,95079.0,95077.0,0.21035553]
["bitfinex","BTCUSD",1746482610104,0.0163,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1746482610306,0.0163,95079.0,95077.0,0.21035553]
["bitfinex","BTCUSD",1746482610651,0.21035581,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1746482610798,0.01051657,95088.0,95076.0,0.001]
["bitfinex","BTCUSD",1746482610998,0.0105169,95085.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746482611412,0.0105169,95085.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746482611614,0.22085541,95085.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1746482611830,0.22085541,95085.0,95079.0,0.22086895]
["bitfinex","BTCUSD",1746482612276,0.22085541,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746482612904,0.22085541,95085.0,95079.0,0.22086895]
["bitfinex","BTCUSD",1746482613129,0.00210398,95082.0,95072.0,0.21036617]
["bitfinex","BTCUSD",1746482613349,0.0105179,95076.0,95071.0,0.21036716]
["bitfinex","BTCUSD",1746482613534,0.0105179,95076.0,95072.0,0.21036504]
["bitfinex","BTCUSD",1746482613736,0.23707367,95077.0,95074.0,0.21036232]
["bitfinex","BTCUSD",1746482613953,0.0314,95076.0,95072.0,0.21036504]
["bitfinex","BTCUSD",1746482614158,0.01051867,95069.0,95066.0,0.21037883]
["bitfinex","BTCUSD",1746482614384,0.01730398,95076.0,95047.0,0.10120541]
["bitfinex","BTCUSD",1746482614385,0.01051922,95064.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746482614582,0.22091242,95061.0,95056.0,0.22092117]
["bitfinex","BTCUSD",1746482614729,0.01051989,95058.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746482614939,0.21042476,95046.0,95042.0,0.21043319]
["bitfinex","BTCUSD",1746482615163,0.21044595,95037.0,95031.0,0.01152288]
["bitfinex","BTCUSD",1746482615359,0.01052155,95043.0,95038.0,0.21044065]
["bitfinex","BTCUSD",1746482615561,0.22095665,95042.0,95038.0,0.2209641]
["bitfinex","BTCUSD",1746482615774,0.22095891,95041.0,95036.0,0.22096818]
["bitfinex","BTCUSD",1746482616032,0.01052177,95041.0,95038.0,0.21044209]
["bitfinex","BTCUSD",1746482616373,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746482616577,0.22096973,95036.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1746482616992,0.01052232,95036.0,95034.0,0.21045055]
["bitfinex","BTCUSD",1746482617399,0.02632232,95036.0,95032.0,0.22097809]
["bitfinex","BTCUSD",1746482617636,0.02632232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746482617637,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746482617838,0.01052232,95036.0,95034.0,0.21045077]
["bitfinex","BTCUSD",1746482618080,0.22096714,95037.0,95034.0,0.22097331]
["bitfinex","BTCUSD",1746482618305,0.21044486,95037.0,95034.0,0.22097331]
["bitfinex","BTCUSD",1746482618509,0.22096639,95038.0,95032.0,0.01552277]
["bitfinex","BTCUSD",1746482618510,0.21041709,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746482618755,0.2104316,95043.0,95041.0,0.22095718]
["bitfinex","BTCUSD",1746482618961,0.2104316,95043.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1746482619175,0.01052099,95048.0,95032.0,0.005]
["bitfinex","BTCUSD",1746482619176,0.0163,95037.0,95035.0,0.21044868]
["bitfinex","BTCUSD",1746482619420,0.01052166,95042.0,95040.0,0.2104373]
["bitfinex","BTCUSD",1746482619605,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1746482619807,0.0322,95041.0,95038.0,0.004]
["bitfinex","BTCUSD",1746482620005,0.0322,95041.0,95038.0,0.22096412]
["bitfinex","BTCUSD",1746482620218,0.0163,95041.0,95038.0,0.22096412]
["bitfinex","BTCUSD",1746482620667,0.22095552,95042.0,95040.0,0.001]
["bitfinex","BTCUSD",1746482620868,0.22095552,95042.0,95022.0,0.2104764]
["bitfinex","BTCUSD",1746482620869,0.21044656,95036.0,95022.0,0.2104764]
["bitfinex","BTCUSD",1746482621058,0.22674656,95036.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1746482621264,0.22674656,95036.0,95023.0,0.22099902]
["bitfinex","BTCUSD",1746482621485,0.21045542,95032.0,95024.0,0.21047301]
["bitfinex","BTCUSD",1746482621686,0.22675542,95032.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746482622230,0.21045542,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1746482622476,0.21045542,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746482622728,0.21045542,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746482624087,0.21045542,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746482624088,0.22675542,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746482624505,0.21045542,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746482627714,0.24145542,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746482628299,0.58145542,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746482628480,0.58953739,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746482628694,0.58953739,95032.0,94983.0,0.05993894]
["bitfinex","BTCUSD",1746482628695,0.58149972,95012.0,94983.0,0.04941075]
["bitfinex","BTCUSD",1746482628911,0.58149972,95012.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1746482629130,0.58149972,95012.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1746482629324,0.58149972,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746482629325,0.34,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746482629528,0.34,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746482629739,0.01052476,95014.0,95000.0,0.01352631]
["bitfinex","BTCUSD",1746482629740,0.02702954,95026.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1746482630134,0.02702954,95026.0,95000.0,0.29638192]
["bitfinex","BTCUSD",1746482630135,0.22101577,95016.0,95012.0,0.21902384]
["bitfinex","BTCUSD",1746482630342,0.22100485,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746482630495,0.22101307,95017.0,95013.0,0.22102112]
["bitfinex","BTCUSD",1746482630696,0.01052432,95018.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746482630901,0.01052432,95018.0,95015.0,0.21049276]
["bitfinex","BTCUSD",1746482631145,0.21048524,95019.0,95016.0,0.221014]
["bitfinex","BTCUSD",1746482631545,0.21048252,95020.0,95017.0,0.22101099]
["bitfinex","BTCUSD",1746482631855,0.22100006,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1746482632274,0.01650611,95026.0,95020.0,0.22000535]
["bitfinex","BTCUSD",1746482632476,0.01650611,95026.0,95014.0,0.21049527]
["bitfinex","BTCUSD",1746482632477,0.01052432,95018.0,95014.0,0.21049527]
["bitfinex","BTCUSD",1746482632697,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746482633100,0.2210061,95020.0,95016.0,0.2104895]
["bitfinex","BTCUSD",1746482633291,0.22101088,95018.0,95015.0,0.22101741]
["bitfinex","BTCUSD",1746482633431,0.21049871,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746482633645,0.21049895,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746482633847,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746482634053,0.21049751,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746482634444,0.22102027,95014.0,95011.0,0.22202529]
["bitfinex","BTCUSD",1746482634861,0.21049972,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482635507,0.01052476,95014.0,95011.0,0.004]
["bitfinex","BTCUSD",1746482635885,0.23752377,95015.0,95012.0,0.21049883]
["bitfinex","BTCUSD",1746482636746,0.22101887,95015.0,95012.0,0.21049883]
["bitfinex","BTCUSD",1746482636950,0.22101887,95015.0,95011.0,0.22702703]
["bitfinex","BTCUSD",1746482637181,0.21049751,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746482637770,0.22679751,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1746482637972,0.21049529,95014.0,95012.0,0.004]
["bitfinex","BTCUSD",1746482638177,0.21049529,95014.0,95012.0,0.002]
["bitfinex","BTCUSD",1746482638379,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746482638576,0.01052376,95023.0,95018.0,0.21048589]
["bitfinex","BTCUSD",1746482638777,0.01052398,95021.0,95018.0,0.21048589]
["bitfinex","BTCUSD",1746482638975,0.21048253,95020.0,95018.0,0.21048589]
["bitfinex","BTCUSD",1746482639179,0.22100663,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746482639388,0.22100663,95020.0,95017.0,0.22101303]
["bitfinex","BTCUSD",1746482639720,0.22100418,95021.0,95017.0,0.22101303]
["bitfinex","BTCUSD",1746482639917,0.22100418,95021.0,95019.0,0.21048376]
["bitfinex","BTCUSD",1746482640061,0.001,95020.0,95019.0,0.21048376]
["bitfinex","BTCUSD",1746482640690,0.002,95020.0,95019.0,0.21048376]
["bitfinex","BTCUSD",1746482641842,0.22100177,95022.0,95019.0,0.21048376]
["bitfinex","BTCUSD",1746482642067,0.01052387,95022.0,95020.0,0.21048193]
["bitfinex","BTCUSD",1746482642269,0.01052387,95022.0,95020.0,0.20948193]
["bitfinex","BTCUSD",1746482642810,0.01052376,95023.0,95020.0,0.20948193]
["bitfinex","BTCUSD",1746482643220,0.001,95022.0,95020.0,0.20948193]
["bitfinex","BTCUSD",1746482643441,0.01052376,95023.0,95020.0,0.20948193]
["bitfinex","BTCUSD",1746482643668,0.01052398,95021.0,95018.0,0.21048508]
["bitfinex","BTCUSD",1746482644045,0.01650372,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1746482645229,0.01650372,95021.0,95020.0,0.226882]
["bitfinex","BTCUSD",1746482645443,0.01650372,95021.0,95020.0,0.242882]
["bitfinex","BTCUSD",1746482645841,0.001,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746482646053,0.001,95032.0,95031.0,0.22685764]
["bitfinex","BTCUSD",1746482646681,0.001,95032.0,95031.0,0.24285764]
["bitfinex","BTCUSD",1746482646889,0.001,95032.0,95031.0,0.24585764]
["bitfinex","BTCUSD",1746482647041,0.001,95032.0,95031.0,0.22985764]
["bitfinex","BTCUSD",1746482647211,0.001,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746482647615,0.001,95032.0,95031.0,0.21745764]
["bitfinex","BTCUSD",1746482648037,0.001,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746482648266,0.001,95032.0,95031.0,0.24165764]
["bitfinex","BTCUSD",1746482648469,0.001,95032.0,95031.0,0.24665764]
["bitfinex","BTCUSD",1746482649049,0.001,95032.0,95031.0,0.24865764]
["bitfinex","BTCUSD",1746482649243,0.001,95032.0,95031.0,0.24365764]
["bitfinex","BTCUSD",1746482649723,0.001,95032.0,95031.0,0.24565764]
["bitfinex","BTCUSD",1746482649882,0.001,95032.0,95031.0,0.24865764]
["bitfinex","BTCUSD",1746482650502,0.001,95032.0,95031.0,0.24565764]
["bitfinex","BTCUSD",1746482650804,0.001,95032.0,95031.0,0.24965764]
["bitfinex","BTCUSD",1746482651013,0.001,95032.0,95031.0,0.008]
["bitfinex","BTCUSD",1746482651223,0.001,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746482651439,0.001,95032.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746482651440,0.01052398,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746482651645,0.22099911,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1746482651852,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746482652058,0.21047766,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1746482652252,0.21047757,95022.0,95019.0,0.22100692]
["bitfinex","BTCUSD",1746482652665,0.0105241,95020.0,95016.0,0.22101432]
["bitfinex","BTCUSD",1746482652920,0.0105241,95020.0,95014.0,0.22301997]
["bitfinex","BTCUSD",1746482652921,0.21049308,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1746482654268,0.2104968,95014.0,95011.0,0.22202581]
["bitfinex","BTCUSD",1746482654567,0.22101773,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746482654798,0.2210145,95017.0,95014.0,0.001]
["bitfinex","BTCUSD",1746482655001,0.21049198,95016.0,95014.0,0.001]
["bitfinex","BTCUSD",1746482655214,0.21049198,95016.0,95014.0,0.002]
["bitfinex","BTCUSD",1746482655891,0.21049308,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746482656092,0.21049308,95015.0,95012.0,0.2210236]
["bitfinex","BTCUSD",1746482656411,0.21049308,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746482656570,0.01052443,95017.0,95015.0,0.21049291]
["bitfinex","BTCUSD",1746482656771,0.01052421,95019.0,95015.0,0.22101756]
["bitfinex","BTCUSD",1746482656975,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746482657177,0.21046209,95029.0,95026.0,0.22099066]
["bitfinex","BTCUSD",1746482657395,0.01152277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746482657596,0.001,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1746482657811,0.001,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746482658475,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1746482658786,0.22095418,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746482659018,0.21043338,95042.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746482659173,0.21473643,95042.0,95039.0,0.22096101]
["bitfinex","BTCUSD",1746482660809,0.01052111,95047.0,95042.0,0.21043236]
["bitfinex","BTCUSD",1746482661139,0.21042222,95047.0,95044.0,0.21042797]
["bitfinex","BTCUSD",1746482661356,0.01649992,95046.0,95044.0,0.21042797]
["bitfinex","BTCUSD",1746482661550,0.22692457,95046.0,95043.0,0.22095142]
["bitfinex","BTCUSD",1746482661893,0.21042667,95045.0,95041.0,0.22095716]
["bitfinex","BTCUSD",1746482662871,0.220948,95045.0,95042.0,0.2209528]
["bitfinex","BTCUSD",1746482663978,0.220948,95045.0,95042.0,0.2219528]
["bitfinex","BTCUSD",1746482664123,0.220948,95045.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482665018,0.220948,95045.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482665287,0.21043086,95044.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482666107,0.21043086,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482666463,0.21043086,95044.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482666663,0.21043086,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482666869,0.21043106,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482667198,0.21043106,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482667754,0.21043106,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482668025,0.21043106,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482668668,0.21043106,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482668963,0.21043106,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482671245,0.22693138,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482676678,0.21043106,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482679827,0.22693155,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482684726,0.25773155,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482684926,0.59773155,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1746482685572,0.62732698,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1746482685773,0.01052421,95019.0,95011.0,0.01152509]
["bitfinex","BTCUSD",1746482685922,0.22101584,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746482686129,0.01052465,95015.0,95011.0,0.2220265]
["bitfinex","BTCUSD",1746482686338,0.01052465,95015.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746482686540,0.21049654,95014.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482686931,0.2210213,95014.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482687044,0.21049751,95013.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482687246,0.21049972,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482687446,0.2126037,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482687652,0.21049972,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1746482688471,0.21049972,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482688881,0.21049972,95012.0,95011.0,0.00541339]
["bitfinex","BTCUSD",1746482689082,0.21049972,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482689745,0.22700469,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482690043,0.22800469,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482690219,0.25880469,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482692415,0.75880469,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482695266,1.09880469,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482696669,1.08229972,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482699831,1.09880664,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482700444,1.10688368,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482700818,1.21140397,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482700963,1.10788368,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482701317,1.10888368,95012.0,95011.0,0.00041339]
["bitfinex","BTCUSD",1746482705795,0.55052409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482705974,0.58222409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482707047,1.08222409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482709219,1.098733,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482709425,0.727033,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482709639,0.51650891,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482709844,0.51650891,95001.0,95000.0,0.0183]
["bitfinex","BTCUSD",1746482709968,0.727033,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482710594,0.227033,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482711054,0.258633,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1746482711710,0.258633,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482712636,0.69080914,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482712865,0.598633,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482713555,0.582233,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482713792,1.067033,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482715769,0.85650891,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482716192,0.35650891,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482716813,0.34,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482717491,0.34,95001.0,95000.0,0.21352631]
["bitfinex","BTCUSD",1746482717687,0.34,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482718732,0.55052409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482719935,0.56703173,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482721902,0.59813173,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482723027,1.09813173,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482723845,1.08203173,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482726864,1.06552409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482729089,1.0951632,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482729808,1.11167128,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482730352,1.12667128,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482730602,1.23219157,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482731170,1.12667128,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482731572,1.09667128,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482731777,1.06703217,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482732868,0.56703217,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482736736,0.55052409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482739828,0.55308448,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482742842,0.58448448,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482743003,0.61413468,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482743204,1.11413468,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482746783,1.09762674,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482749867,1.11413509,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482754738,1.08273509,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482755016,1.05308489,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482755218,1.05308489,95001.0,95000.0,0.0182]
["bitfinex","BTCUSD",1746482755422,0.55308489,95001.0,95000.0,0.0182]
["bitfinex","BTCUSD",1746482755727,0.01650835,95001.0,95000.0,0.0182]
["bitfinex","BTCUSD",1746482755930,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746482756130,0.01052565,95006.0,95005.0,0.0305]
["bitfinex","BTCUSD",1746482756403,0.22103867,95006.0,95005.0,0.0305]
["bitfinex","BTCUSD",1746482756635,0.22103867,95006.0,95005.0,0.04066906]
["bitfinex","BTCUSD",1746482756851,0.21050858,95008.0,95006.0,0.0305]
["bitfinex","BTCUSD",1746482757081,0.21050858,95008.0,95007.0,0.0154]
["bitfinex","BTCUSD",1746482757282,0.21050858,95008.0,95007.0,0.02556417]
["bitfinex","BTCUSD",1746482759063,0.21050858,95008.0,95007.0,0.01016417]
["bitfinex","BTCUSD",1746482759260,0.21050858,95008.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482759261,0.21051302,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1746482759445,0.21051302,95006.0,95005.0,0.0094]
["bitfinex","BTCUSD",1746482760063,0.21052409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482760215,0.01052587,95004.0,95000.0,0.0186]
["bitfinex","BTCUSD",1746482760415,0.01650643,95006.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1746482760619,0.01650643,95006.0,95005.0,0.22681523]
["bitfinex","BTCUSD",1746482761922,0.01650643,95006.0,95005.0,0.22781523]
["bitfinex","BTCUSD",1746482762408,0.01650643,95006.0,95005.0,0.24571523]
["bitfinex","BTCUSD",1746482764333,0.01650643,95006.0,95005.0,0.24271523]
["bitfinex","BTCUSD",1746482764549,0.01650643,95006.0,95005.0,0.24771523]
["bitfinex","BTCUSD",1746482766686,0.2210224,95013.0,95010.0,0.21050332]
["bitfinex","BTCUSD",1746482766910,0.2210224,95013.0,95012.0,0.0313]
["bitfinex","BTCUSD",1746482767220,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746482767421,0.0151,95029.0,95006.0,0.02592565]
["bitfinex","BTCUSD",1746482767422,0.2105108,95007.0,95006.0,0.0154]
["bitfinex","BTCUSD",1746482767636,0.21051302,95006.0,95005.0,0.003]
["bitfinex","BTCUSD",1746482767834,0.21051848,95004.0,95001.0,0.22552409]
["bitfinex","BTCUSD",1746482768058,0.21051966,95003.0,95001.0,0.015]
["bitfinex","BTCUSD",1746482768173,0.22104332,95004.0,95001.0,0.015]
["bitfinex","BTCUSD",1746482768377,0.01052587,95004.0,95001.0,0.015]
["bitfinex","BTCUSD",1746482768583,0.22104263,95005.0,95003.0,0.21051958]
["bitfinex","BTCUSD",1746482768828,0.22103494,95008.0,95004.0,0.21051745]
["bitfinex","BTCUSD",1746482769068,0.22103494,95008.0,95004.0,0.22104332]
["bitfinex","BTCUSD",1746482769264,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746482769422,0.01052587,95004.0,95001.0,0.018]
["bitfinex","BTCUSD",1746482769629,0.01052576,95005.0,95002.0,0.01934944]
["bitfinex","BTCUSD",1746482769832,0.23754386,95006.0,95002.0,0.22987116]
["bitfinex","BTCUSD",1746482770079,0.21051541,95005.0,95002.0,0.22987116]
["bitfinex","BTCUSD",1746482770305,0.02703083,95006.0,95003.0,0.21051913]
["bitfinex","BTCUSD",1746482770493,0.23754433,95006.0,95003.0,0.21934003]
["bitfinex","BTCUSD",1746482770790,0.23754433,95006.0,95003.0,0.22234003]
["bitfinex","BTCUSD",1746482771017,0.21051523,95005.0,95003.0,0.0118209]
["bitfinex","BTCUSD",1746482771172,0.02703083,95006.0,95003.0,0.22233971]
["bitfinex","BTCUSD",1746482771377,0.02703083,95006.0,95003.0,0.23586569]
["bitfinex","BTCUSD",1746482771791,0.23754402,95006.0,95003.0,0.23786569]
["bitfinex","BTCUSD",1746482772015,0.23754402,95006.0,95004.0,0.21051734]
["bitfinex","BTCUSD",1746482772175,0.2375448,95006.0,95003.0,0.02734688]
["bitfinex","BTCUSD",1746482772374,0.2375448,95006.0,95005.0,0.00881601]
["bitfinex","BTCUSD",1746482772597,0.02703083,95006.0,95004.0,0.21933541]
["bitfinex","BTCUSD",1746482772797,0.02703083,95006.0,95005.0,0.00881601]
["bitfinex","BTCUSD",1746482773376,0.23754385,95006.0,95005.0,0.00881601]
["bitfinex","BTCUSD",1746482773597,0.01650518,95006.0,95005.0,0.00881601]
["bitfinex","BTCUSD",1746482773769,0.01650518,95006.0,95003.0,0.01652598]
["bitfinex","BTCUSD",1746482774169,0.01650518,95006.0,95004.0,0.21934967]
["bitfinex","BTCUSD",1746482774667,0.01650518,95006.0,95005.0,0.003]
["bitfinex","BTCUSD",1746482774971,0.01650518,95006.0,95005.0,0.00883172]
["bitfinex","BTCUSD",1746482775179,0.01650518,95006.0,95005.0,0.21934695]
["bitfinex","BTCUSD",1746482775589,0.2270182,95006.0,95005.0,0.00883172]
["bitfinex","BTCUSD",1746482775793,0.2270182,95006.0,95005.0,0.01383172]
["bitfinex","BTCUSD",1746482775934,0.2270182,95006.0,95005.0,0.005]
["bitfinex","BTCUSD",1746482776138,0.01650518,95006.0,95005.0,0.005]
["bitfinex","BTCUSD",1746482776782,0.22103833,95007.0,95005.0,0.005]
["bitfinex","BTCUSD",1746482777184,0.22103833,95007.0,95005.0,0.21551464]
["bitfinex","BTCUSD",1746482777341,0.22103833,95007.0,95005.0,0.005]
["bitfinex","BTCUSD",1746482777749,0.22103833,95007.0,95006.0,0.00882927]
["bitfinex","BTCUSD",1746482778849,0.22103833,95007.0,95006.0,0.004]
["bitfinex","BTCUSD",1746482779058,0.22103833,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482779826,0.02703054,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482780006,0.016505,95007.0,95006.0,0.22158709]
["bitfinex","BTCUSD",1746482780206,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482780585,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482780788,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482781156,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482781302,0.2270158,95007.0,95006.0,0.004]
["bitfinex","BTCUSD",1746482781510,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482782323,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482782523,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482783212,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482783416,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482783615,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482783862,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482785247,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482785652,0.2270158,95007.0,95006.0,0.004]
["bitfinex","BTCUSD",1746482785853,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482786137,0.2270158,95007.0,95006.0,0.004]
["bitfinex","BTCUSD",1746482786309,0.2270158,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482786469,0.016505,95007.0,95006.0,0.01107407]
["bitfinex","BTCUSD",1746482786671,0.01052542,95008.0,95006.0,0.004]
["bitfinex","BTCUSD",1746482786870,0.2105108,95007.0,95006.0,0.004]
["bitfinex","BTCUSD",1746482787505,0.2105108,95007.0,95006.0,0.002]
["bitfinex","BTCUSD",1746482787723,0.21051455,95006.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1746482788546,0.21051523,95005.0,95003.0,0.22104551]
["bitfinex","BTCUSD",1746482788947,0.21051523,95005.0,95004.0,0.003]
["bitfinex","BTCUSD",1746482789757,0.01052542,95008.0,95004.0,0.003]
["bitfinex","BTCUSD",1746482789961,0.24752228,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746482790173,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746482790674,0.01052542,95008.0,95006.0,0.21051282]
["bitfinex","BTCUSD",1746482790890,0.01052542,95008.0,95004.0,0.01352587]
["bitfinex","BTCUSD",1746482790891,0.22103634,95007.0,95004.0,0.01352587]
["bitfinex","BTCUSD",1746482791072,0.21051471,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1746482791291,0.01650593,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1746482791445,0.01650593,95008.0,95007.0,0.2421108]
["bitfinex","BTCUSD",1746482793879,0.01650593,95008.0,95007.0,0.2441108]
["bitfinex","BTCUSD",1746482794111,0.01650593,95008.0,95007.0,0.2461108]
["bitfinex","BTCUSD",1746482795280,0.01650593,95008.0,95007.0,0.2145108]
["bitfinex","BTCUSD",1746482796367,0.01650593,95008.0,95007.0,0.2307108]
["bitfinex","BTCUSD",1746482796722,0.01052476,95014.0,95010.0,0.21050353]
["bitfinex","BTCUSD",1746482796907,0.21048997,95017.0,95013.0,0.21049619]
["bitfinex","BTCUSD",1746482797114,0.21049963,95013.0,95010.0,0.22102873]
["bitfinex","BTCUSD",1746482797444,0.2210247,95012.0,95009.0,0.21050603]
["bitfinex","BTCUSD",1746482798060,0.2210247,95012.0,95010.0,0.001]
["bitfinex","BTCUSD",1746482798232,0.21050194,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1746482798813,0.21050194,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1746482799295,0.21050194,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1746482799463,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746482799686,0.01052465,95015.0,95013.0,0.0070534]
["bitfinex","BTCUSD",1746482800702,0.01052465,95015.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482801125,0.02702898,95015.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482801346,0.23752211,95015.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482802908,0.23752211,95015.0,95013.0,0.0090534]
["bitfinex","BTCUSD",1746482805357,0.22699211,95015.0,95013.0,0.0090534]
["bitfinex","BTCUSD",1746482805809,0.21049529,95014.0,95013.0,0.0090534]
["bitfinex","BTCUSD",1746482806574,0.21049529,95014.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482806768,0.22101778,95015.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482807058,0.21049529,95014.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482807762,0.21049529,95014.0,95013.0,0.0090534]
["bitfinex","BTCUSD",1746482808596,0.21049529,95014.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482809001,0.21049529,95014.0,95013.0,0.0090534]
["bitfinex","BTCUSD",1746482809407,0.21049529,95014.0,95013.0,0.0080534]
["bitfinex","BTCUSD",1746482809700,0.22699969,95014.0,95013.0,0.0090534]
["bitfinex","BTCUSD",1746482810954,0.24199969,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482811120,0.25789969,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482814836,0.22699969,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482815412,0.22699969,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482815611,0.22699969,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482815857,0.22699969,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482816056,0.22699969,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482816272,0.22699969,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482816460,0.22699969,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482816665,0.21049529,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482816872,0.21049529,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482817046,0.21049529,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482817248,0.21049529,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482817465,0.21049529,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482817671,0.21049529,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1746482817870,0.21049529,95014.0,95013.0,0.00906049]
["bitfinex","BTCUSD",1746482818077,0.22100164,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746482818231,0.01052387,95022.0,95017.0,0.22101283]
["bitfinex","BTCUSD",1746482818438,0.21048294,95020.0,95017.0,0.22101283]
["bitfinex","BTCUSD",1746482818634,0.21048421,95019.0,95018.0,0.0070507]
["bitfinex","BTCUSD",1746482819266,0.21048421,95019.0,95016.0,0.22101516]
["bitfinex","BTCUSD",1746482819554,0.21048421,95019.0,95017.0,0.00705266]
["bitfinex","BTCUSD",1746482819754,0.22698834,95019.0,95017.0,0.00705266]
["bitfinex","BTCUSD",1746482820559,0.21048643,95018.0,95017.0,0.00705266]
["bitfinex","BTCUSD",1746482820867,0.21048874,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746482821222,0.21048874,95017.0,95015.0,0.22101735]
["bitfinex","BTCUSD",1746482821428,0.01650413,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1746482822018,0.01650413,95019.0,95017.0,0.21048802]
["bitfinex","BTCUSD",1746482822215,0.01650413,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1746482822576,0.02702834,95019.0,95013.0,0.2210217]
["bitfinex","BTCUSD",1746482822757,0.01052454,95016.0,95012.0,0.22102465]
["bitfinex","BTCUSD",1746482822907,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746482823285,0.22101743,95016.0,95013.0,0.21049548]
["bitfinex","BTCUSD",1746482823432,0.21049028,95017.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746482824039,0.22101471,95017.0,95014.0,0.22101992]
["bitfinex","BTCUSD",1746482824624,0.2210154,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746482824965,0.22101312,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746482825104,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746482825545,0.22101334,95017.0,95013.0,0.21049536]
["bitfinex","BTCUSD",1746482825745,0.22101334,95017.0,95014.0,0.21049317]
["bitfinex","BTCUSD",1746482826349,0.01052443,95017.0,95015.0,0.21049225]
["bitfinex","BTCUSD",1746482829287,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746482829509,0.22100853,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746482829835,0.22100754,95020.0,95016.0,0.22101354]
["bitfinex","BTCUSD",1746482830035,0.22100941,95019.0,95016.0,0.22101354]
["bitfinex","BTCUSD",1746482830151,0.22100941,95019.0,95017.0,0.00638997]
["bitfinex","BTCUSD",1746482831467,0.22100941,95019.0,95016.0,0.20987897]
["bitfinex","BTCUSD",1746482831596,0.22100941,95019.0,95018.0,0.00574901]
["bitfinex","BTCUSD",1746482831802,0.22100941,95019.0,95016.0,0.22040351]
["bitfinex","BTCUSD",1746482832040,0.22100941,95019.0,95017.0,0.00575097]
["bitfinex","BTCUSD",1746482832566,0.2,95018.0,95017.0,0.00575097]
["bitfinex","BTCUSD",1746482834065,0.2,95018.0,95017.0,0.23203961]
["bitfinex","BTCUSD",1746482834267,0.2,95018.0,95017.0,0.24843961]
["bitfinex","BTCUSD",1746482835091,0.01650388,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1746482835299,0.2,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746482835476,0.2,95035.0,95033.0,0.21045273]
["bitfinex","BTCUSD",1746482835679,0.2,95035.0,95034.0,0.00570532]
["bitfinex","BTCUSD",1746482836006,0.21650197,95035.0,95034.0,0.21615631]
["bitfinex","BTCUSD",1746482836590,0.21650197,95035.0,95034.0,0.24765631]
["bitfinex","BTCUSD",1746482836591,0.2,95035.0,95034.0,0.24765631]
["bitfinex","BTCUSD",1746482836785,0.2,95035.0,95034.0,0.21615631]
["bitfinex","BTCUSD",1746482836993,0.001,95035.0,95034.0,0.21615631]
["bitfinex","BTCUSD",1746482837607,0.001,95035.0,95034.0,0.21815631]
["bitfinex","BTCUSD",1746482838483,0.02314252,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1746482838683,0.2,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746482839091,0.01052144,95044.0,95042.0,0.21043326]
["bitfinex","BTCUSD",1746482839503,0.01052144,95044.0,95043.0,0.00563699]
["bitfinex","BTCUSD",1746482840952,0.21650089,95044.0,95043.0,0.00563699]
["bitfinex","BTCUSD",1746482841072,0.42692974,95044.0,95043.0,0.00563699]
["bitfinex","BTCUSD",1746482841275,0.21650089,95044.0,95043.0,0.00563699]
["bitfinex","BTCUSD",1746482841497,0.21650089,95044.0,95042.0,0.21043206]
["bitfinex","BTCUSD",1746482841714,0.21650089,95044.0,95043.0,0.00563699]
["bitfinex","BTCUSD",1746482841914,0.23941736,95044.0,95043.0,0.00563699]
["bitfinex","BTCUSD",1746482842138,0.23941736,95044.0,95043.0,0.21606805]
["bitfinex","BTCUSD",1746482842347,0.21650089,95044.0,95043.0,0.21606805]
["bitfinex","BTCUSD",1746482843752,0.21650089,95044.0,95043.0,0.24816805]
["bitfinex","BTCUSD",1746482843950,0.01650089,95044.0,95043.0,0.24816805]
["bitfinex","BTCUSD",1746482845014,0.01650089,95044.0,95043.0,0.24916805]
["bitfinex","BTCUSD",1746482845256,0.01650089,95044.0,95043.0,0.25016805]
["bitfinex","BTCUSD",1746482845900,0.01650089,95044.0,95043.0,0.25216805]
["bitfinex","BTCUSD",1746482846326,0.01650089,95044.0,95043.0,0.25116805]
["bitfinex","BTCUSD",1746482846563,0.01650089,95044.0,95043.0,0.25316805]
["bitfinex","BTCUSD",1746482846795,0.2,95051.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1746482847022,0.2,95051.0,95050.0,0.21591979]
["bitfinex","BTCUSD",1746482847480,0.2,95051.0,95050.0,0.24801979]
["bitfinex","BTCUSD",1746482847700,0.2,95051.0,95050.0,0.21591979]
["bitfinex","BTCUSD",1746482848050,0.2,95051.0,95050.0,0.21691979]
["bitfinex","BTCUSD",1746482848250,0.21040143,95057.0,95054.0,0.21040511]
["bitfinex","BTCUSD",1746482848459,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746482848643,0.23651782,95058.0,95055.0,0.21589871]
["bitfinex","BTCUSD",1746482848856,0.02611989,95058.0,95055.0,0.21589871]
["bitfinex","BTCUSD",1746482849070,0.02611989,95058.0,95056.0,0.21040203]
["bitfinex","BTCUSD",1746482849479,0.02611989,95058.0,95057.0,0.00549052]
["bitfinex","BTCUSD",1746482849934,0.30289344,95058.0,95057.0,0.00549052]
["bitfinex","BTCUSD",1746482850130,0.25271853,95058.0,95057.0,0.00549052]
["bitfinex","BTCUSD",1746482850310,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1746482850515,0.01052088,95049.0,95041.0,0.21043478]
["bitfinex","BTCUSD",1746482850516,0.22095226,95044.0,95041.0,0.21043478]
["bitfinex","BTCUSD",1746482850692,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746482850893,0.01052155,95043.0,95041.0,0.21043502]
["bitfinex","BTCUSD",1746482851089,0.21043525,95042.0,95039.0,0.22096181]
["bitfinex","BTCUSD",1746482851291,0.01052155,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1746482851492,0.23745634,95042.0,95037.0,0.21044233]
["bitfinex","BTCUSD",1746482851701,0.21043549,95041.0,95037.0,0.21044233]
["bitfinex","BTCUSD",1746482852104,0.21043811,95040.0,95037.0,0.21044233]
["bitfinex","BTCUSD",1746482852304,0.02702142,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746482852535,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746482852806,0.22095762,95041.0,95038.0,0.22096401]
["bitfinex","BTCUSD",1746482853017,0.22099544,95025.0,95021.0,0.21047894]
["bitfinex","BTCUSD",1746482853218,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746482853450,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1746482853645,0.22099046,95027.0,95023.0,0.22099855]
["bitfinex","BTCUSD",1746482853890,0.21048426,95019.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746482854134,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1746482854353,0.01052354,95025.0,95022.0,0.21047708]
["bitfinex","BTCUSD",1746482854584,0.2209962,95025.0,95020.0,0.210482]
["bitfinex","BTCUSD",1746482855145,0.2,95023.0,95021.0,0.21047881]
["bitfinex","BTCUSD",1746482855900,0.2,95023.0,95021.0,0.22100279]
["bitfinex","BTCUSD",1746482856257,0.2,95023.0,95021.0,0.22200279]
["bitfinex","BTCUSD",1746482856667,0.41047681,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1746482856868,0.23260398,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1746482857097,0.2305,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1746482857735,0.2305,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1746482858115,0.22101183,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746482858434,0.0154,95017.0,95016.0,0.00497207]
["bitfinex","BTCUSD",1746482858632,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746482858835,0.2104943,95015.0,95012.0,0.0049799]
["bitfinex","BTCUSD",1746482859053,0.0155,95014.0,95012.0,0.0049799]
["bitfinex","BTCUSD",1746482859542,0.0159,95015.0,95012.0,0.22600367]
["bitfinex","BTCUSD",1746482859739,0.01650429,95014.0,95012.0,0.22600367]
["bitfinex","BTCUSD",1746482860139,0.21650429,95014.0,95012.0,0.22900367]
["bitfinex","BTCUSD",1746482860380,0.21650429,95014.0,95012.0,0.23200367]
["bitfinex","BTCUSD",1746482860579,0.21650429,95014.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1746482860780,0.42699958,95014.0,95012.0,0.02150488]
["bitfinex","BTCUSD",1746482860986,0.42699958,95014.0,95013.0,0.00497794]
["bitfinex","BTCUSD",1746482861279,0.21650429,95014.0,95013.0,0.00497794]
["bitfinex","BTCUSD",1746482862545,0.01650429,95014.0,95013.0,0.00497794]
["bitfinex","BTCUSD",1746482862745,0.01650429,95014.0,95013.0,0.01097794]
["bitfinex","BTCUSD",1746482863157,0.01650429,95014.0,95013.0,0.22147545]
["bitfinex","BTCUSD",1746482864816,0.01650429,95014.0,95013.0,0.01097794]
["bitfinex","BTCUSD",1746482865866,0.21650429,95014.0,95013.0,0.01097794]
["bitfinex","BTCUSD",1746482866746,0.2,95014.0,95013.0,0.01097794]
["bitfinex","BTCUSD",1746482867369,0.44519927,95014.0,95013.0,0.01097794]
["bitfinex","BTCUSD",1746482867568,0.44309529,95014.0,95013.0,0.01222242]
["bitfinex","BTCUSD",1746482867760,0.44309529,95014.0,95013.0,0.006]
["bitfinex","BTCUSD",1746482867976,0.94309529,95014.0,95013.0,0.006]
["bitfinex","BTCUSD",1746482868539,0.94309529,95014.0,95013.0,0.003]
["bitfinex","BTCUSD",1746482868946,1.28309529,95014.0,95013.0,0.003]
["bitfinex","BTCUSD",1746482869122,0.21052409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482869331,0.23260807,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482869553,0.23050409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482869756,0.24701076,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482869961,0.44701076,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482870394,0.44701076,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1746482871358,0.44701076,95001.0,95000.0,0.007]
["bitfinex","BTCUSD",1746482872866,0.94701076,95001.0,95000.0,0.007]
["bitfinex","BTCUSD",1746482876751,1.27050409,95001.0,95000.0,0.007]
["bitfinex","BTCUSD",1746482879376,1.27050409,95001.0,95000.0,0.005]
["bitfinex","BTCUSD",1746482879538,1.27050409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482879736,1.28801286,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482879984,1.28901286,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482886873,1.27250409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482887913,1.24200409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482888516,1.25780409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482889026,1.24200409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482891141,1.25851189,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482892130,0.75851189,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482896257,0.74200409,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482900793,0.75851212,95001.0,95000.0,0.003]
["bitfinex","BTCUSD",1746482901566,0.42903212,95001.0,95000.0,0.0336]
["bitfinex","BTCUSD",1746482901738,0.21850803,95001.0,95000.0,0.24412631]
["bitfinex","BTCUSD",1746482901972,0.21850803,95001.0,95000.0,0.25079047]
["bitfinex","BTCUSD",1746482902322,0.01850803,95001.0,95000.0,0.25079047]
["bitfinex","BTCUSD",1746482904760,0.01650803,95001.0,95000.0,0.25079047]
["bitfinex","BTCUSD",1746482904966,0.01650803,95001.0,95000.0,0.25279047]
["bitfinex","BTCUSD",1746482905397,0.01650803,95001.0,95000.0,0.25179047]
["bitfinex","BTCUSD",1746482905743,0.01650803,95001.0,95000.0,0.25279047]
["bitfinex","BTCUSD",1746482906661,0.2,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1746482906846,0.2,95007.0,95006.0,0.21710752]
["bitfinex","BTCUSD",1746482907045,0.2,95007.0,95006.0,0.23300752]
["bitfinex","BTCUSD",1746482907714,0.2,95007.0,95006.0,0.24830752]
["bitfinex","BTCUSD",1746482908108,0.2,95009.0,95008.0,0.20950858]
["bitfinex","BTCUSD",1746482908469,0.2,95009.0,95008.0,0.20909818]
["bitfinex","BTCUSD",1746482909919,0.21650572,95009.0,95008.0,0.20909818]
["bitfinex","BTCUSD",1746482910889,0.21750572,95009.0,95008.0,0.20909818]
["bitfinex","BTCUSD",1746482911443,0.21750572,95009.0,95008.0,0.24029818]
["bitfinex","BTCUSD",1746482912053,0.01650572,95009.0,95008.0,0.24029818]
["bitfinex","BTCUSD",1746482913036,0.2,95010.0,95008.0,0.24029818]
["bitfinex","BTCUSD",1746482913037,0.2,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746482913221,0.2,95020.0,95018.0,0.21048601]
["bitfinex","BTCUSD",1746482913417,0.2,95020.0,95019.0,0.24818213]
["bitfinex","BTCUSD",1746482914246,0.21650477,95022.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1746482914569,0.21650477,95022.0,95021.0,0.24811345]
["bitfinex","BTCUSD",1746482915201,0.01650477,95022.0,95021.0,0.24811345]
["bitfinex","BTCUSD",1746482915633,0.01650477,95022.0,95021.0,0.24911345]
["bitfinex","BTCUSD",1746482916821,0.2,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746482917319,0.2,95027.0,95026.0,0.24745203]
["bitfinex","BTCUSD",1746482918135,0.2,95027.0,95026.0,0.23195203]
["bitfinex","BTCUSD",1746482918354,0.2,95029.0,95028.0,0.22098528]
["bitfinex","BTCUSD",1746482918671,0.2,95029.0,95028.0,0.00637411]
["bitfinex","BTCUSD",1746482918878,0.2,95029.0,95026.0,0.22099054]
["bitfinex","BTCUSD",1746482919079,0.2,95029.0,95027.0,0.21684251]
["bitfinex","BTCUSD",1746482919906,0.21650322,95029.0,95027.0,0.21684251]
["bitfinex","BTCUSD",1746482920108,0.01650322,95029.0,95027.0,0.21684251]
["bitfinex","BTCUSD",1746482920341,0.01650322,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746482920511,0.01650322,95029.0,95027.0,0.21684304]
["bitfinex","BTCUSD",1746482920905,0.21046428,95028.0,95027.0,0.00637656]
["bitfinex","BTCUSD",1746482921148,0.0105241,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746482921328,0.21048424,95019.0,95012.0,0.22102249]
["bitfinex","BTCUSD",1746482921522,0.21048424,95019.0,95015.0,0.21049104]
["bitfinex","BTCUSD",1746482921934,0.21048424,95019.0,95016.0,0.21048893]
["bitfinex","BTCUSD",1746482922164,0.0105241,95020.0,95016.0,0.22101347]
["bitfinex","BTCUSD",1746482922490,0.01052432,95018.0,95014.0,0.21049373]
["bitfinex","BTCUSD",1746482922687,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746482922886,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746482923027,0.02702996,95010.0,95007.0,0.21051079]
["bitfinex","BTCUSD",1746482923229,0.01650476,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746482923535,0.01650476,95010.0,95009.0,0.22710637]
["bitfinex","BTCUSD",1746482924182,0.01650476,95010.0,95009.0,0.24330637]
["bitfinex","BTCUSD",1746482925925,0.01650476,95010.0,95009.0,0.24430637]
["bitfinex","BTCUSD",1746482926668,0.21052443,95017.0,95014.0,0.2104951]
["bitfinex","BTCUSD",1746482926669,0.42101316,95017.0,95014.0,0.2104951]
["bitfinex","BTCUSD",1746482926876,0.42101316,95017.0,95014.0,0.22101986]
["bitfinex","BTCUSD",1746482926877,0.22101316,95017.0,95014.0,0.22101986]
["bitfinex","BTCUSD",1746482927820,0.01052432,95018.0,95015.0,0.22101558]
["bitfinex","BTCUSD",1746482928070,0.21048891,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746482929904,0.2,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746482930107,0.2,95016.0,95015.0,0.01152465]
["bitfinex","BTCUSD",1746482930527,0.2,95016.0,95015.0,0.01252465]
["bitfinex","BTCUSD",1746482930934,0.2,95016.0,95015.0,0.01152465]
["bitfinex","BTCUSD",1746482931294,0.2,95016.0,95015.0,0.01252465]
["bitfinex","BTCUSD",1746482931691,0.2,95016.0,95015.0,0.01152465]
["bitfinex","BTCUSD",1746482931994,0.2,95016.0,95015.0,0.01252465]
["bitfinex","BTCUSD",1746482932340,0.2,95016.0,95015.0,0.22301773]
["bitfinex","BTCUSD",1746482934837,0.2,95016.0,95015.0,0.22858324]
["bitfinex","BTCUSD",1746482939987,0.22099966,95023.0,95020.0,0.21048155]
["bitfinex","BTCUSD",1746482940330,0.22099941,95023.0,95021.0,0.00555082]
["bitfinex","BTCUSD",1746482940570,0.21047591,95023.0,95021.0,0.22655421]
["bitfinex","BTCUSD",1746482940804,0.21047757,95022.0,95021.0,0.00555082]
["bitfinex","BTCUSD",1746482940953,0.41047757,95022.0,95021.0,0.00555082]
["bitfinex","BTCUSD",1746482941167,0.21048674,95018.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746482941367,0.2,95022.0,95019.0,0.22100629]
["bitfinex","BTCUSD",1746482941540,0.2,95022.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1746482942345,0.2,95022.0,95021.0,0.24177978]
["bitfinex","BTCUSD",1746482942605,0.2,95022.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1746482942934,0.01650339,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1746482945056,0.01650339,95023.0,95022.0,0.21147757]
["bitfinex","BTCUSD",1746482946069,0.01650339,95023.0,95022.0,0.21247757]
["bitfinex","BTCUSD",1746482946672,0.2,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746482946897,0.01052321,95028.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746482947415,0.01052321,95028.0,95026.0,0.20846871]
["bitfinex","BTCUSD",1746482947767,0.2,95027.0,95026.0,0.20846871]
["bitfinex","BTCUSD",1746482949284,0.2,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1746482949454,0.2,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1746482949455,0.01052387,95022.0,95019.0,0.2210066]
["bitfinex","BTCUSD",1746482949604,0.01052387,95022.0,95013.0,0.22102036]
["bitfinex","BTCUSD",1746482949605,0.01052443,95017.0,95013.0,0.22102036]
["bitfinex","BTCUSD",1746482949809,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746482950007,0.22102005,95014.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746482950227,0.22101802,95015.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746482950424,0.22101762,95016.0,95013.0,0.22102133]
["bitfinex","BTCUSD",1746482950624,0.01052443,95017.0,95014.0,0.22101825]
["bitfinex","BTCUSD",1746482950848,0.01052443,95017.0,95015.0,0.21049206]
["bitfinex","BTCUSD",1746482951048,0.23751883,95017.0,95014.0,0.22101825]
["bitfinex","BTCUSD",1746482952051,0.43751883,95017.0,95015.0,0.21049224]
["bitfinex","BTCUSD",1746482952252,0.21650392,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746482952834,0.01650392,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746482953855,0.01650392,95017.0,95016.0,0.21249086]
["bitfinex","BTCUSD",1746482954796,0.01650392,95017.0,95016.0,0.21449086]
["bitfinex","BTCUSD",1746482956728,0.2,95018.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1746482957901,0.2,95018.0,95017.0,0.21248864]
["bitfinex","BTCUSD",1746482958326,0.41048643,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746482958523,0.41048643,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1746482959761,0.42699058,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482959988,0.45849058,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482960322,0.45849058,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1746482962598,0.45849058,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482962806,0.45849058,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1746482963090,0.45849058,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746482963390,0.45849058,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1746482964303,0.45849058,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1746482964450,0.45849058,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1746482966060,0.45792281,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1746482966673,0.45792281,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482966874,0.42642281,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482967084,0.44202281,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482967281,0.42551866,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482968328,0.19943223,95018.0,95017.0,0.0084447]
["bitfinex","BTCUSD",1746482968711,0.19943223,95018.0,95017.0,0.21893334]
["bitfinex","BTCUSD",1746482968907,0.22100741,95020.0,95017.0,0.21893334]
["bitfinex","BTCUSD",1746482969590,0.2,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746482969792,0.2,95022.0,95018.0,0.22101037]
["bitfinex","BTCUSD",1746482970140,0.2,95022.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1746482970281,0.21650337,95022.0,95021.0,0.21491665]
["bitfinex","BTCUSD",1746482970474,0.01650337,95022.0,95021.0,0.21491665]
["bitfinex","BTCUSD",1746482970946,0.21650337,95022.0,95021.0,0.21491665]
["bitfinex","BTCUSD",1746482971543,0.21650337,95022.0,95021.0,0.24761665]
["bitfinex","BTCUSD",1746482971795,0.21650337,95022.0,95021.0,0.24961665]
["bitfinex","BTCUSD",1746482972405,0.01650337,95022.0,95021.0,0.24861665]
["bitfinex","BTCUSD",1746482972697,0.01650337,95022.0,95021.0,0.24761665]
["bitfinex","BTCUSD",1746482972907,0.01650337,95022.0,95021.0,0.24861665]
["bitfinex","BTCUSD",1746482974213,0.01650337,95022.0,95021.0,0.24961665]
["bitfinex","BTCUSD",1746482976820,0.42096701,95037.0,95034.0,0.2104494]
["bitfinex","BTCUSD",1746482977224,0.42096701,95037.0,95035.0,0.00438128]
["bitfinex","BTCUSD",1746482978046,0.42296701,95037.0,95035.0,0.00438128]
["bitfinex","BTCUSD",1746482978477,0.42096701,95037.0,95034.0,0.2104494]
["bitfinex","BTCUSD",1746482978907,0.2,95036.0,95034.0,0.2104494]
["bitfinex","BTCUSD",1746482979602,0.2,95036.0,95033.0,0.22097555]
["bitfinex","BTCUSD",1746482979603,0.41044716,95036.0,95033.0,0.22097555]
["bitfinex","BTCUSD",1746482979960,0.41044716,95036.0,95034.0,0.00438324]
["bitfinex","BTCUSD",1746482980277,0.21044878,95035.0,95034.0,0.00438324]
["bitfinex","BTCUSD",1746482981068,0.22695045,95035.0,95034.0,0.00438324]
["bitfinex","BTCUSD",1746482981471,0.22895045,95035.0,95034.0,0.00438324]
["bitfinex","BTCUSD",1746482985445,0.01850167,95035.0,95034.0,0.00438324]
["bitfinex","BTCUSD",1746482986770,0.002,95035.0,95034.0,0.00438324]
["bitfinex","BTCUSD",1746482987775,0.002,95035.0,95034.0,0.21483423]
["bitfinex","BTCUSD",1746482988731,0.002,95035.0,95034.0,0.23143423]
["bitfinex","BTCUSD",1746482988930,0.002,95035.0,95034.0,0.21483423]
["bitfinex","BTCUSD",1746482989626,0.2,95043.0,95041.0,0.21043445]
["bitfinex","BTCUSD",1746482990017,0.2,95042.0,95041.0,0.21043445]
["bitfinex","BTCUSD",1746482994368,0.2,95042.0,95037.0,0.22096557]
["bitfinex","BTCUSD",1746482994527,0.21043549,95041.0,95037.0,0.22096557]
["bitfinex","BTCUSD",1746482994726,0.2,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746482994968,0.2,95042.0,95041.0,0.21478071]
["bitfinex","BTCUSD",1746482997153,0.19091327,95042.0,95041.0,0.21478071]
["bitfinex","BTCUSD",1746482998158,0.40134655,95042.0,95041.0,0.00434522]
["bitfinex","BTCUSD",1746482998363,0.21044743,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746482998590,0.01052232,95036.0,95034.0,0.2104508]
["bitfinex","BTCUSD",1746482998759,0.22096667,95037.0,95034.0,0.2104508]
["bitfinex","BTCUSD",1746482998951,0.0105221,95038.0,95035.0,0.22529445]
["bitfinex","BTCUSD",1746482999155,0.22096461,95038.0,95035.0,0.22529445]
["bitfinex","BTCUSD",1746482999358,0.19091327,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746482999582,0.19091327,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1746482999811,0.41186991,95042.0,95038.0,0.22096423]
["bitfinex","BTCUSD",1746483000032,0.21043782,95040.0,95037.0,0.2209658]
["bitfinex","BTCUSD",1746483000275,0.41186991,95042.0,95039.0,0.00431745]
["bitfinex","BTCUSD",1746483000492,0.01052177,95041.0,95040.0,0.0043155]
["bitfinex","BTCUSD",1746483000730,0.01052188,95040.0,95037.0,0.2209658]
["bitfinex","BTCUSD",1746483001114,0.2209631,95039.0,95038.0,0.00431941]
["bitfinex","BTCUSD",1746483001342,0.4209631,95039.0,95037.0,0.21044418]
["bitfinex","BTCUSD",1746483001547,0.4209631,95039.0,95038.0,0.00431941]
["bitfinex","BTCUSD",1746483001685,0.4209631,95039.0,95037.0,0.21044418]
["bitfinex","BTCUSD",1746483001884,0.4209631,95039.0,95038.0,0.00431941]
["bitfinex","BTCUSD",1746483002142,0.2,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1746483002374,0.2,95040.0,95039.0,0.21583674]
["bitfinex","BTCUSD",1746483003089,0.01650026,95041.0,95039.0,0.21583674]
["bitfinex","BTCUSD",1746483003431,0.01650026,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1746483003836,0.01650026,95041.0,95040.0,0.21583208]
["bitfinex","BTCUSD",1746483005025,0.01650026,95041.0,95040.0,0.00539437]
["bitfinex","BTCUSD",1746483005227,0.22693575,95041.0,95040.0,0.00539437]
["bitfinex","BTCUSD",1746483005426,0.02702203,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1746483005651,0.23746159,95041.0,95040.0,0.00539437]
["bitfinex","BTCUSD",1746483005853,0.43746159,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746483006056,0.22702203,95041.0,95039.0,0.21043984]
["bitfinex","BTCUSD",1746483006254,0.22702203,95041.0,95039.0,0.21583666]
["bitfinex","BTCUSD",1746483006519,0.22702203,95041.0,95039.0,0.00539682]
["bitfinex","BTCUSD",1746483006713,0.42095828,95041.0,95039.0,0.00539682]
["bitfinex","BTCUSD",1746483006845,0.21043771,95040.0,95039.0,0.00539682]
["bitfinex","BTCUSD",1746483007035,0.42095828,95041.0,95039.0,0.21583609]
["bitfinex","BTCUSD",1746483007036,0.2,95041.0,95039.0,0.21583609]
["bitfinex","BTCUSD",1746483007236,0.2,95041.0,95039.0,0.21043927]
["bitfinex","BTCUSD",1746483007440,0.2,95041.0,95040.0,0.00539437]
["bitfinex","BTCUSD",1746483008079,0.21043336,95042.0,95040.0,0.00539437]
["bitfinex","BTCUSD",1746483009312,0.21043549,95041.0,95040.0,0.00539437]
["bitfinex","BTCUSD",1746483009715,0.01052177,95041.0,95038.0,0.22096415]
["bitfinex","BTCUSD",1746483009934,0.01052177,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483010078,0.2269332,95042.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1746483010295,0.2269332,95042.0,95040.0,0.21582317]
["bitfinex","BTCUSD",1746483010916,0.2,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483011146,0.41043549,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483011583,0.2,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483012814,0.2,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746483012951,0.2,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483013154,0.21043771,95040.0,95038.0,0.22096378]
["bitfinex","BTCUSD",1746483013352,0.21043771,95040.0,95039.0,0.00538791]
["bitfinex","BTCUSD",1746483013602,0.21052177,95041.0,95039.0,0.00538791]
["bitfinex","BTCUSD",1746483013975,0.42095731,95041.0,95039.0,0.00538791]
["bitfinex","BTCUSD",1746483014180,0.42095731,95041.0,95039.0,0.21582781]
["bitfinex","BTCUSD",1746483014586,0.2,95041.0,95039.0,0.21582781]
["bitfinex","BTCUSD",1746483015455,0.2,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1746483015914,0.01649984,95042.0,95040.0,0.21582317]
["bitfinex","BTCUSD",1746483016149,0.21043549,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483016361,0.22693335,95042.0,95039.0,0.21043942]
["bitfinex","BTCUSD",1746483016566,0.22693335,95042.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483016769,0.21043351,95042.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483017273,0.21043351,95042.0,95040.0,0.21582282]
["bitfinex","BTCUSD",1746483017430,0.21043549,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483017631,0.24313947,95041.0,95040.0,0.00538546]
["bitfinex","BTCUSD",1746483017861,0.22098949,95028.0,95025.0,0.21047032]
["bitfinex","BTCUSD",1746483018036,0.21046807,95027.0,95024.0,0.22099499]
["bitfinex","BTCUSD",1746483018233,0.21046807,95027.0,95026.0,0.00541972]
["bitfinex","BTCUSD",1746483018457,0.22098949,95028.0,95025.0,0.21589277]
["bitfinex","BTCUSD",1746483018659,0.22098949,95028.0,95026.0,0.00541972]
["bitfinex","BTCUSD",1746483018853,0.01052254,95034.0,95031.0,0.2104557]
["bitfinex","BTCUSD",1746483019110,0.02572254,95034.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746483019284,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746483019431,0.22098086,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746483019850,0.01650088,95031.0,95028.0,0.22098662]
["bitfinex","BTCUSD",1746483020227,0.22695942,95031.0,95028.0,0.22098662]
["bitfinex","BTCUSD",1746483020433,0.01650088,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746483020779,0.01650088,95031.0,95029.0,0.2104616]
["bitfinex","BTCUSD",1746483020986,0.22695878,95031.0,95028.0,0.22098733]
["bitfinex","BTCUSD",1746483021186,0.22695878,95031.0,95029.0,0.002]
["bitfinex","BTCUSD",1746483021394,0.22695895,95031.0,95029.0,0.21246104]
["bitfinex","BTCUSD",1746483021594,0.22695895,95031.0,95028.0,0.22098733]
["bitfinex","BTCUSD",1746483021793,0.01650088,95031.0,95028.0,0.01252321]
["bitfinex","BTCUSD",1746483022001,0.21650088,95031.0,95029.0,0.002]
["bitfinex","BTCUSD",1746483022548,0.21650088,95031.0,95029.0,0.21246042]
["bitfinex","BTCUSD",1746483022947,0.01650088,95031.0,95029.0,0.21246042]
["bitfinex","BTCUSD",1746483023298,0.22695861,95031.0,95029.0,0.21046042]
["bitfinex","BTCUSD",1746483023503,0.22695861,95031.0,95029.0,0.21246042]
["bitfinex","BTCUSD",1746483024155,0.01650088,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746483024388,0.01650088,95031.0,95030.0,0.24145985]
["bitfinex","BTCUSD",1746483024615,0.21650088,95031.0,95030.0,0.24145985]
["bitfinex","BTCUSD",1746483024850,0.21650088,95031.0,95030.0,0.24686748]
["bitfinex","BTCUSD",1746483025077,0.01650088,95031.0,95030.0,0.24686748]
["bitfinex","BTCUSD",1746483025774,0.01650088,95031.0,95030.0,0.25086748]
["bitfinex","BTCUSD",1746483026536,0.2,95041.0,95039.0,0.21043807]
["bitfinex","BTCUSD",1746483026878,0.2,95041.0,95040.0,0.21580182]
["bitfinex","BTCUSD",1746483027375,0.41043549,95041.0,95040.0,0.00536411]
["bitfinex","BTCUSD",1746483027610,0.21044467,95037.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1746483027961,0.21044467,95037.0,95036.0,0.00537389]
["bitfinex","BTCUSD",1746483028375,0.2,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1746483028597,0.2,95039.0,95038.0,0.21581113]
["bitfinex","BTCUSD",1746483028962,0.22095297,95043.0,95041.0,0.21043547]
["bitfinex","BTCUSD",1746483029163,0.22095261,95043.0,95042.0,0.00535921]
["bitfinex","BTCUSD",1746483029615,0.23745212,95043.0,95042.0,0.00535921]
["bitfinex","BTCUSD",1746483029814,0.02702106,95043.0,95042.0,0.00535921]
["bitfinex","BTCUSD",1746483030372,0.01649951,95043.0,95042.0,0.00535921]
["bitfinex","BTCUSD",1746483030979,0.21649951,95043.0,95042.0,0.00535921]
["bitfinex","BTCUSD",1746483031231,0.21649951,95043.0,95042.0,0.00944324]
["bitfinex","BTCUSD",1746483031774,0.42693057,95043.0,95042.0,0.00944324]
["bitfinex","BTCUSD",1746483031950,0.22693463,95042.0,95039.0,0.21043936]
["bitfinex","BTCUSD",1746483032125,0.22693463,95042.0,95040.0,0.00943242]
["bitfinex","BTCUSD",1746483032954,0.22693463,95042.0,95038.0,0.2219636]
["bitfinex","BTCUSD",1746483033153,0.0165,95042.0,95039.0,0.2198708]
["bitfinex","BTCUSD",1746483033374,0.0165,95042.0,95040.0,0.21043552]
["bitfinex","BTCUSD",1746483033536,0.21649951,95043.0,95041.0,0.21986299]
["bitfinex","BTCUSD",1746483033734,0.21649951,95043.0,95041.0,0.0094275]
["bitfinex","BTCUSD",1746483033942,0.22693173,95043.0,95040.0,0.22095835]
["bitfinex","BTCUSD",1746483034142,0.22693173,95043.0,95041.0,0.0094275]
["bitfinex","BTCUSD",1746483034540,0.22693173,95043.0,95041.0,0.21986241]
["bitfinex","BTCUSD",1746483034541,0.01649951,95043.0,95041.0,0.21986241]
["bitfinex","BTCUSD",1746483035554,0.01649951,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1746483035771,0.01649951,95043.0,95041.0,0.21986241]
["bitfinex","BTCUSD",1746483035918,0.2,95043.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483037765,0.2,95043.0,95042.0,0.21985829]
["bitfinex","BTCUSD",1746483037997,0.41043106,95043.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483038454,0.2104345,95042.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746483038859,0.21052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746483039155,0.2,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746483039373,0.2,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1746483039761,0.2,95043.0,95041.0,0.2104353]
["bitfinex","BTCUSD",1746483039900,0.22095241,95044.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483040473,0.2374523,95044.0,95042.0,0.21985774]
["bitfinex","BTCUSD",1746483041331,0.21043106,95043.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483041872,0.22095261,95043.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483042076,0.21052155,95043.0,95041.0,0.21043449]
["bitfinex","BTCUSD",1746483042235,0.21052155,95043.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483042431,0.42095261,95043.0,95042.0,0.00942501]
["bitfinex","BTCUSD",1746483042861,0.21044104,95039.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746483043067,0.01052199,95039.0,95037.0,0.21044315]
["bitfinex","BTCUSD",1746483043237,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746483043443,0.22097218,95035.0,95032.0,0.22097748]
["bitfinex","BTCUSD",1746483043652,0.22097218,95035.0,95033.0,0.21045245]
["bitfinex","BTCUSD",1746483044285,0.01052243,95035.0,95033.0,0.21045245]
["bitfinex","BTCUSD",1746483044485,0.22097151,95035.0,95033.0,0.21045245]
["bitfinex","BTCUSD",1746483044688,0.22096214,95039.0,95036.0,0.21044499]
["bitfinex","BTCUSD",1746483045687,0.22096214,95039.0,95037.0,0.21044347]
["bitfinex","BTCUSD",1746483045901,0.21044656,95036.0,95033.0,0.21445245]
["bitfinex","BTCUSD",1746483046111,0.21044656,95036.0,95033.0,0.21045245]
["bitfinex","BTCUSD",1746483046387,0.21044656,95036.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746483046903,0.21044964,95035.0,95033.0,0.21045278]
["bitfinex","BTCUSD",1746483047058,0.21044656,95036.0,95033.0,0.21045278]
["bitfinex","BTCUSD",1746483047678,0.21044656,95036.0,95033.0,0.21245278]
["bitfinex","BTCUSD",1746483048301,0.21044656,95036.0,95033.0,0.21445278]
["bitfinex","BTCUSD",1746483048845,0.21045099,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483048975,0.24205099,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483049769,0.24205099,95034.0,95033.0,0.002]
["bitfinex","BTCUSD",1746483050193,0.24205099,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483050402,0.24205099,95034.0,95033.0,0.01143834]
["bitfinex","BTCUSD",1746483050610,0.24205099,95034.0,95031.0,0.22097944]
["bitfinex","BTCUSD",1746483050798,0.24205099,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483051030,0.24205099,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483051230,0.25855107,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483051447,0.25855107,95034.0,95033.0,0.01143834]
["bitfinex","BTCUSD",1746483051779,0.03190008,95034.0,95033.0,0.01143834]
["bitfinex","BTCUSD",1746483052521,0.01650008,95034.0,95033.0,0.01143834]
["bitfinex","BTCUSD",1746483053430,0.01650008,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483054268,0.22695107,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483055393,0.24225107,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483055555,0.25875107,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483055977,0.44225107,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483056699,0.42575099,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483057555,0.44135099,95034.0,95033.0,0.01343834]
["bitfinex","BTCUSD",1746483057760,0.44135099,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483059640,0.41045099,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483059859,0.42695103,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483060066,0.91473552,95034.0,95033.0,0.004]
["bitfinex","BTCUSD",1746483060273,0.581682,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483060479,0.61132998,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483061069,0.6423768,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483061270,0.68459518,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483062405,1.09818797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483062829,0.75818797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483062955,0.95818797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483063364,1.30218797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483063558,1.30818797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483064117,1.30218797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483064324,0.96218797,95020.0,95019.0,0.04941075]
["bitfinex","BTCUSD",1746483064529,0.71650597,95020.0,95019.0,0.25989496]
["bitfinex","BTCUSD",1746483064729,0.71950597,95020.0,95019.0,0.25989496]
["bitfinex","BTCUSD",1746483064904,0.01950597,95020.0,95019.0,0.26738039]
["bitfinex","BTCUSD",1746483065309,0.02150597,95020.0,95019.0,0.26738039]
["bitfinex","BTCUSD",1746483065868,0.01950597,95020.0,95019.0,0.21796964]
["bitfinex","BTCUSD",1746483066204,0.01950597,95020.0,95019.0,0.21996964]
["bitfinex","BTCUSD",1746483066653,0.01052354,95025.0,95022.0,0.210477]
["bitfinex","BTCUSD",1746483066818,0.21052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1746483067013,0.21052354,95025.0,95019.0,0.22196964]
["bitfinex","BTCUSD",1746483067014,0.22099679,95024.0,95022.0,0.00747796]
["bitfinex","BTCUSD",1746483067238,0.21047568,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746483067415,0.22099679,95024.0,95020.0,0.22100548]
["bitfinex","BTCUSD",1746483067656,0.22099679,95024.0,95021.0,0.00748045]
["bitfinex","BTCUSD",1746483067829,0.42099679,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1746483068040,0.42099679,95024.0,95023.0,0.00747547]
["bitfinex","BTCUSD",1746483068667,0.42099679,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1746483069044,0.42099679,95024.0,95023.0,0.00747547]
["bitfinex","BTCUSD",1746483069472,0.42099679,95024.0,95023.0,0.00847547]
["bitfinex","BTCUSD",1746483070085,0.43749957,95024.0,95023.0,0.00847547]
["bitfinex","BTCUSD",1746483070815,0.22702643,95024.0,95023.0,0.00847547]
["bitfinex","BTCUSD",1746483071012,0.23749957,95024.0,95023.0,0.00847547]
["bitfinex","BTCUSD",1746483071320,0.23749957,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483071877,0.43749957,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483073607,0.21650278,95024.0,95023.0,0.21995082]
["bitfinex","BTCUSD",1746483074214,0.21650278,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483074534,0.42697592,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483075820,0.21650278,95024.0,95023.0,0.21995082]
["bitfinex","BTCUSD",1746483076180,0.21650278,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483076181,0.42697592,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483076851,0.41047314,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483078590,0.2,95024.0,95023.0,0.21995082]
["bitfinex","BTCUSD",1746483079293,0.41047314,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483079752,0.42697554,95024.0,95023.0,0.00947547]
["bitfinex","BTCUSD",1746483080837,0.42697554,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1746483081690,0.42697554,95024.0,95023.0,0.00952655]
["bitfinex","BTCUSD",1746483084723,0.42697554,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1746483085053,0.42697554,95024.0,95023.0,0.00952392]
["bitfinex","BTCUSD",1746483085983,0.45847554,95024.0,95023.0,0.00952392]
["bitfinex","BTCUSD",1746483086190,0.45847554,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1746483086682,0.44197314,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1746483087029,0.22100456,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746483087587,0.21049086,95016.0,95012.0,0.21049799]
["bitfinex","BTCUSD",1746483088232,0.21049086,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746483088670,0.41048425,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746483088797,0.21048894,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746483089740,0.01650313,95017.0,95015.0,0.2210175]
["bitfinex","BTCUSD",1746483089939,0.01650313,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1746483091204,0.01650313,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1746483091405,0.01650313,95017.0,95016.0,0.21349086]
["bitfinex","BTCUSD",1746483096864,0.22100911,95019.0,95016.0,0.21349086]
["bitfinex","BTCUSD",1746483097026,0.22100911,95019.0,95016.0,0.2240154]
["bitfinex","BTCUSD",1746483097244,0.2,95020.0,95016.0,0.2240154]
["bitfinex","BTCUSD",1746483097245,0.2,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746483097455,0.2,95020.0,95017.0,0.22101307]
["bitfinex","BTCUSD",1746483097959,0.4210043,95021.0,95017.0,0.22101307]
["bitfinex","BTCUSD",1746483098365,0.21048373,95020.0,95017.0,0.22101307]
["bitfinex","BTCUSD",1746483099030,0.21048373,95020.0,95018.0,0.21048642]
["bitfinex","BTCUSD",1746483099229,0.21048373,95020.0,95017.0,0.22101307]
["bitfinex","BTCUSD",1746483099732,0.22698661,95020.0,95018.0,0.00742252]
["bitfinex","BTCUSD",1746483100712,0.01650288,95020.0,95018.0,0.21790838]
["bitfinex","BTCUSD",1746483100912,0.01650288,95020.0,95018.0,0.21890838]
["bitfinex","BTCUSD",1746483101777,0.22698551,95020.0,95018.0,0.00842252]
["bitfinex","BTCUSD",1746483101951,0.01650288,95020.0,95018.0,0.00842252]
["bitfinex","BTCUSD",1746483102784,0.22698598,95020.0,95018.0,0.00842252]
["bitfinex","BTCUSD",1746483104063,0.22698598,95020.0,95018.0,0.21890878]
["bitfinex","BTCUSD",1746483104237,0.01650288,95020.0,95018.0,0.21890878]
["bitfinex","BTCUSD",1746483104807,0.2269853,95020.0,95018.0,0.21890878]
["bitfinex","BTCUSD",1746483106210,0.01650288,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1746483106714,0.2,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1746483107132,0.2,95021.0,95020.0,0.21786953]
["bitfinex","BTCUSD",1746483107976,0.2,95023.0,95022.0,0.22100144]
["bitfinex","BTCUSD",1746483108384,0.2,95023.0,95022.0,0.22838399]
["bitfinex","BTCUSD",1746483108928,0.2,95025.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746483109130,0.2,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746483109325,0.2,95025.0,95024.0,0.2178332]
["bitfinex","BTCUSD",1746483110486,0.01052332,95027.0,95025.0,0.21047039]
["bitfinex","BTCUSD",1746483110688,0.01052332,95027.0,95026.0,0.00735508]
["bitfinex","BTCUSD",1746483110900,0.22099183,95027.0,95024.0,0.22099679]
["bitfinex","BTCUSD",1746483111125,0.23749411,95027.0,95025.0,0.00735141]
["bitfinex","BTCUSD",1746483111320,0.23749411,95027.0,95025.0,0.21782152]
["bitfinex","BTCUSD",1746483111519,0.23749411,95027.0,95024.0,0.22099679]
["bitfinex","BTCUSD",1746483111730,0.23749411,95027.0,95026.0,0.00734892]
["bitfinex","BTCUSD",1746483111933,0.23749411,95027.0,95025.0,0.00735141]
["bitfinex","BTCUSD",1746483112136,0.2,95026.0,95024.0,0.22199679]
["bitfinex","BTCUSD",1746483112338,0.2,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1746483114753,0.2,95026.0,95025.0,0.21782233]
["bitfinex","BTCUSD",1746483114958,0.2,95026.0,95025.0,0.21882233]
["bitfinex","BTCUSD",1746483115275,0.2,95026.0,95025.0,0.00835141]
["bitfinex","BTCUSD",1746483115851,0.41046871,95026.0,95025.0,0.00835141]
["bitfinex","BTCUSD",1746483119737,0.45797115,95026.0,95025.0,0.00835141]
["bitfinex","BTCUSD",1746483120071,0.45797115,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1746483120697,0.48761783,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1746483120996,0.21051681,95005.0,95003.0,0.04941075]
["bitfinex","BTCUSD",1746483121195,0.21051745,95004.0,95003.0,0.04941075]
["bitfinex","BTCUSD",1746483121578,0.2270227,95004.0,95003.0,0.04941075]
["bitfinex","BTCUSD",1746483122026,0.4270227,95004.0,95003.0,0.04941075]
["bitfinex","BTCUSD",1746483122670,0.4270227,95004.0,95003.0,0.05141075]
["bitfinex","BTCUSD",1746483123425,0.4585227,95004.0,95003.0,0.005]
["bitfinex","BTCUSD",1746483123632,0.47361122,95004.0,95003.0,0.005]
["bitfinex","BTCUSD",1746483124553,0.47361122,95004.0,95003.0,0.002]
["bitfinex","BTCUSD",1746483124838,0.24202409,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483126286,0.44302409,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483126492,0.44302409,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483129800,0.45953105,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483129931,0.44901105,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483132670,0.78901105,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483133064,0.87522873,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483133380,0.8035519,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483133579,1.3035519,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483134128,1.3035519,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483135043,1.3045519,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483135911,1.29001105,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483136679,1.27350409,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483137082,1.24200409,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483138331,0.74200409,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483139734,0.75851133,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483140969,0.21850724,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483141145,0.42903133,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483141756,0.42703133,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483143752,0.42703133,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483148562,0.56345162,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483148765,0.45793133,95001.0,95000.0,0.00404]
["bitfinex","BTCUSD",1746483149543,0.79793133,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483149750,0.79893133,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483150211,1.29893133,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483150404,1.28242409,95001.0,95000.0,0.00304]
["bitfinex","BTCUSD",1746483151132,0.21056679,94982.0,94979.0,0.18566925]
["bitfinex","BTCUSD",1746483151308,0.21056679,94982.0,94980.0,0.00677988]
["bitfinex","BTCUSD",1746483152527,0.21056679,94982.0,94980.0,0.00977988]
["bitfinex","BTCUSD",1746483152736,0.21056842,94981.0,94980.0,0.00977988]
["bitfinex","BTCUSD",1746483153099,0.21056842,94981.0,94980.0,0.003]
["bitfinex","BTCUSD",1746483153254,0.21056842,94981.0,94980.0,0.0098316]
["bitfinex","BTCUSD",1746483153669,0.21056679,94982.0,94980.0,0.0098316]
["bitfinex","BTCUSD",1746483154075,0.21056842,94981.0,94980.0,0.0068316]
["bitfinex","BTCUSD",1746483154281,0.21056842,94981.0,94979.0,0.21057263]
["bitfinex","BTCUSD",1746483154482,0.21056842,94981.0,94980.0,0.0108316]
["bitfinex","BTCUSD",1746483155151,0.21056842,94981.0,94980.0,0.0138316]
["bitfinex","BTCUSD",1746483155730,0.21056679,94982.0,94980.0,0.0098316]
["bitfinex","BTCUSD",1746483155872,0.23760463,94983.0,94980.0,0.0098316]
["bitfinex","BTCUSD",1746483156076,0.21056842,94981.0,94980.0,0.0098316]
["bitfinex","BTCUSD",1746483156711,0.21056842,94981.0,94980.0,0.0108316]
["bitfinex","BTCUSD",1746483158062,0.21056842,94981.0,94980.0,0.0138316]
["bitfinex","BTCUSD",1746483158294,0.0165081,94983.0,94980.0,0.02436013]
["bitfinex","BTCUSD",1746483158499,0.22108874,94985.0,94982.0,0.2105646]
["bitfinex","BTCUSD",1746483158704,0.21056241,94984.0,94981.0,0.22109486]
["bitfinex","BTCUSD",1746483158904,0.21056241,94984.0,94983.0,0.00682051]
["bitfinex","BTCUSD",1746483159375,0.01052797,94985.0,94982.0,0.21056529]
["bitfinex","BTCUSD",1746483159603,0.221088,94985.0,94983.0,0.00682051]
["bitfinex","BTCUSD",1746483160205,0.221088,94985.0,94983.0,0.00982051]
["bitfinex","BTCUSD",1746483161218,0.221088,94985.0,94983.0,0.22338437]
["bitfinex","BTCUSD",1746483161425,0.23759571,94985.0,94983.0,0.22338437]
["bitfinex","BTCUSD",1746483161620,0.23759571,94985.0,94983.0,0.21738437]
["bitfinex","BTCUSD",1746483161919,0.23759571,94985.0,94983.0,0.22038437]
["bitfinex","BTCUSD",1746483162265,0.02703568,94985.0,94983.0,0.22038437]
["bitfinex","BTCUSD",1746483162421,0.02703568,94985.0,94983.0,0.22238437]
["bitfinex","BTCUSD",1746483162828,0.02703568,94985.0,94983.0,0.01182051]
["bitfinex","BTCUSD",1746483162994,0.01650771,94985.0,94983.0,0.01182051]
["bitfinex","BTCUSD",1746483163368,0.01650771,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746483163492,0.01650771,94985.0,94984.0,0.24216177]
["bitfinex","BTCUSD",1746483163695,0.01650771,94985.0,94984.0,0.24895624]
["bitfinex","BTCUSD",1746483164810,0.01650771,94985.0,94984.0,0.25095624]
["bitfinex","BTCUSD",1746483165009,0.01650771,94985.0,94984.0,0.22235624]
["bitfinex","BTCUSD",1746483166671,0.22107601,94990.0,94987.0,0.21055424]
["bitfinex","BTCUSD",1746483167035,0.22107601,94990.0,94988.0,0.0067845]
["bitfinex","BTCUSD",1746483167517,0.22107601,94990.0,94989.0,0.00678201]
["bitfinex","BTCUSD",1746483168164,0.22107601,94990.0,94987.0,0.22108199]
["bitfinex","BTCUSD",1746483168343,0.22107601,94990.0,94989.0,0.00678201]
["bitfinex","BTCUSD",1746483168540,0.2,94992.0,94989.0,0.01730954]
["bitfinex","BTCUSD",1746483168771,0.2,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746483168971,0.2,94993.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746483169187,0.41054272,94993.0,94991.0,0.00677702]
["bitfinex","BTCUSD",1746483169511,0.2,94993.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746483169722,0.2,94993.0,94992.0,0.00677453]
["bitfinex","BTCUSD",1746483170168,0.01052686,94995.0,94992.0,0.00677453]
["bitfinex","BTCUSD",1746483170169,0.41054097,94994.0,94992.0,0.00677453]
["bitfinex","BTCUSD",1746483170968,0.2,94993.0,94992.0,0.00677453]
["bitfinex","BTCUSD",1746483171174,0.41054182,94993.0,94992.0,0.00677453]
["bitfinex","BTCUSD",1746483171987,0.41054182,94993.0,94992.0,0.00777453]
["bitfinex","BTCUSD",1746483172183,0.41054182,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1746483172430,0.41054182,94993.0,94992.0,0.00877453]
["bitfinex","BTCUSD",1746483172731,0.41054182,94993.0,94992.0,0.00977453]
["bitfinex","BTCUSD",1746483176825,0.44254182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483182846,0.45904908,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483185997,0.42704908,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483188844,0.42704908,94993.0,94992.0,0.00978387]
["bitfinex","BTCUSD",1746483189050,0.42704908,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483190575,0.41054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483193603,0.42704901,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483196059,0.41652901,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483197643,0.40002182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483198672,0.41054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483200682,0.42704896,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483201833,0.44294896,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483203465,0.42704896,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483204783,0.21650714,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483204975,0.01650714,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483205819,0.01650714,94993.0,94992.0,0.22032574]
["bitfinex","BTCUSD",1746483206470,0.22704896,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483206887,0.01650714,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483209268,0.22704896,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483211089,0.21054182,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483212079,0.41054182,94993.0,94992.0,0.0097817]
["bitfinex","BTCUSD",1746483213101,0.41054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483213594,0.41054182,94993.0,94992.0,0.00976706]
["bitfinex","BTCUSD",1746483213990,0.42704864,94993.0,94992.0,0.00976706]
["bitfinex","BTCUSD",1746483217129,0.42704864,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483217564,0.42704864,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483218486,0.41054182,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483221415,0.42704868,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483222031,0.42704868,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483223239,0.42704868,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483223417,0.42704868,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483223627,0.42704868,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483223804,0.42704868,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483224008,0.42704868,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483230305,0.41054182,94993.0,94992.0,0.00977608]
["bitfinex","BTCUSD",1746483231714,0.44284182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483233343,0.45934948,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483234585,0.21650766,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483234846,0.21650766,94993.0,94992.0,0.00889555]
["bitfinex","BTCUSD",1746483234847,0.42704948,94993.0,94992.0,0.00889555]
["bitfinex","BTCUSD",1746483235073,0.42704948,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483235279,0.42704948,94993.0,94992.0,0.00889555]
["bitfinex","BTCUSD",1746483235468,0.42704948,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483235738,0.42704948,94993.0,94992.0,0.00889555]
["bitfinex","BTCUSD",1746483235911,0.42704948,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483236112,0.42704948,94993.0,94992.0,0.00889555]
["bitfinex","BTCUSD",1746483236113,0.22704948,94993.0,94992.0,0.00889555]
["bitfinex","BTCUSD",1746483236411,0.22704948,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483237326,0.01650766,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483237552,0.22704948,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483238239,0.01650766,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483238382,0.22704948,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483239142,0.22704948,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483240235,0.22704948,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483240471,0.21054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483240687,0.21054182,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483240917,0.21054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483241147,0.21054182,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483241393,0.21054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483242086,0.41054182,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483243415,0.42704888,94993.0,94992.0,0.003]
["bitfinex","BTCUSD",1746483247015,0.42704888,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483248479,0.41054182,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483251527,0.42704866,94993.0,94992.0,0.00889161]
["bitfinex","BTCUSD",1746483254059,0.42704866,94993.0,94992.0,0.00888932]
["bitfinex","BTCUSD",1746483256667,0.2,94993.0,94992.0,0.21943336]
["bitfinex","BTCUSD",1746483257081,0.01052686,94995.0,94992.0,0.21943336]
["bitfinex","BTCUSD",1746483257452,0.22106253,94996.0,94993.0,0.21053983]
["bitfinex","BTCUSD",1746483257668,0.42106132,94997.0,94994.0,0.21053789]
["bitfinex","BTCUSD",1746483257807,0.2,94997.0,94995.0,0.21053528]
["bitfinex","BTCUSD",1746483258008,0.2,94997.0,94996.0,0.21641454]
["bitfinex","BTCUSD",1746483258466,0.42105748,94998.0,94996.0,0.21641454]
["bitfinex","BTCUSD",1746483259107,0.2,94997.0,94996.0,0.21641454]
["bitfinex","BTCUSD",1746483259739,0.21650643,94997.0,94996.0,0.21641454]
["bitfinex","BTCUSD",1746483260093,0.01650643,94997.0,94996.0,0.24891454]
["bitfinex","BTCUSD",1746483261281,0.01650643,94997.0,94996.0,0.25191454]
["bitfinex","BTCUSD",1746483261609,0.01650643,94997.0,94996.0,0.25591454]
["bitfinex","BTCUSD",1746483261850,0.2,95004.0,95003.0,0.24231966]
["bitfinex","BTCUSD",1746483262008,0.01650419,95011.0,95010.0,0.24230415]
["bitfinex","BTCUSD",1746483262209,0.01650419,95011.0,95010.0,0.2480866]
["bitfinex","BTCUSD",1746483264525,0.01650419,95011.0,95010.0,0.2490866]
["bitfinex","BTCUSD",1746483264894,0.01650419,95011.0,95010.0,0.2530866]
["bitfinex","BTCUSD",1746483265093,0.01650419,95011.0,95010.0,0.2560866]
["bitfinex","BTCUSD",1746483270030,0.21052354,95025.0,95022.0,0.21047714]
["bitfinex","BTCUSD",1746483270231,0.42099659,95025.0,95023.0,0.00562206]
["bitfinex","BTCUSD",1746483270446,0.21047314,95024.0,95023.0,0.00562206]
["bitfinex","BTCUSD",1746483270646,0.22099679,95024.0,95021.0,0.22100282]
["bitfinex","BTCUSD",1746483271044,0.22099679,95024.0,95022.0,0.00562455]
["bitfinex","BTCUSD",1746483272922,0.23750034,95024.0,95022.0,0.00562455]
["bitfinex","BTCUSD",1746483273560,0.23750034,95024.0,95022.0,0.21610176]
["bitfinex","BTCUSD",1746483274157,0.21047535,95023.0,95022.0,0.00562455]
["bitfinex","BTCUSD",1746483274359,0.23750034,95024.0,95022.0,0.00562455]
["bitfinex","BTCUSD",1746483274565,0.23750034,95024.0,95021.0,0.21047775]
["bitfinex","BTCUSD",1746483274775,0.23750034,95024.0,95023.0,0.00557258]
["bitfinex","BTCUSD",1746483274966,0.23750034,95024.0,95022.0,0.00557508]
["bitfinex","BTCUSD",1746483275303,0.23750034,95024.0,95023.0,0.00557258]
["bitfinex","BTCUSD",1746483276382,0.01650355,95024.0,95023.0,0.00557258]
["bitfinex","BTCUSD",1746483276783,0.01650355,95024.0,95023.0,0.21604793]
["bitfinex","BTCUSD",1746483276967,0.01650355,95024.0,95023.0,0.00557258]
["bitfinex","BTCUSD",1746483277550,0.01650355,95024.0,95023.0,0.21604793]
["bitfinex","BTCUSD",1746483277954,0.01650355,95024.0,95023.0,0.24804793]
["bitfinex","BTCUSD",1746483278205,0.2,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1746483278414,0.2,95025.0,95024.0,5.63690545]
["bitfinex","BTCUSD",1746483279264,0.001,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1746483279671,0.001,95049.0,95048.0,0.24680449]
["bitfinex","BTCUSD",1746483280823,0.001,95049.0,95048.0,0.24780449]
["bitfinex","BTCUSD",1746483281028,0.001,95049.0,95048.0,0.23350449]
["bitfinex","BTCUSD",1746483281229,0.001,95049.0,95048.0,0.21780449]
["bitfinex","BTCUSD",1746483281431,0.0174965,95049.0,95048.0,0.21780449]
["bitfinex","BTCUSD",1746483282032,0.0174965,95049.0,95048.0,0.21680449]
["bitfinex","BTCUSD",1746483282602,0.0174965,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483288123,0.001,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483292471,0.0174973,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483300071,0.001,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483304379,0.01749655,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483305995,0.01749655,95049.0,95048.0,0.0083845]
["bitfinex","BTCUSD",1746483306205,0.01749655,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483307424,0.001,95049.0,95048.0,0.25080449]
["bitfinex","BTCUSD",1746483308065,0.001,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483311980,0.01749624,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483319984,0.001,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483324300,0.01749639,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483330378,0.001,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483331466,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483332155,0.00084085,95049.0,95048.0,0.26977182]
["bitfinex","BTCUSD",1746483337218,0.00084085,95049.0,95048.0,0.25010449]
["bitfinex","BTCUSD",1746483338120,0.00084085,95049.0,95048.0,0.26977182]
["bitfinex","BTCUSD",1746483341031,0.00084085,95049.0,95048.0,0.25477182]
["bitfinex","BTCUSD",1746483342125,0.00084085,95049.0,95048.0,0.27107182]
["bitfinex","BTCUSD",1746483342817,0.00084085,95049.0,95048.0,0.25477182]
["bitfinex","BTCUSD",1746483346140,0.00084085,95049.0,95048.0,0.23847182]
["bitfinex","BTCUSD",1746483347398,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483348398,0.00084085,95049.0,95048.0,0.23847182]
["bitfinex","BTCUSD",1746483348843,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483349181,0.00084085,95049.0,95048.0,0.23847182]
["bitfinex","BTCUSD",1746483349626,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483350029,0.00084085,95049.0,95048.0,0.23847182]
["bitfinex","BTCUSD",1746483350655,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483351355,0.00084085,95049.0,95048.0,0.23847182]
["bitfinex","BTCUSD",1746483352091,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483352829,0.00084085,95049.0,95048.0,0.23847182]
["bitfinex","BTCUSD",1746483353540,0.00084085,95049.0,95048.0,0.21880449]
["bitfinex","BTCUSD",1746483360253,0.708439,95126.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1746483360467,0.708439,95126.0,95048.0,0.13077464]
["bitfinex","BTCUSD",1746483360468,0.001,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746483360674,0.011139,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1746483360882,0.011139,95126.0,95125.0,0.55235184]
["bitfinex","BTCUSD",1746483361101,0.011139,95126.0,95125.0,1.29565298]
["bitfinex","BTCUSD",1746483361303,0.011139,95126.0,95125.0,1.40556098]
["bitfinex","BTCUSD",1746483361511,0.011139,95126.0,95125.0,1.33555298]
["bitfinex","BTCUSD",1746483361752,0.011139,95126.0,95125.0,1.3476957]
["bitfinex","BTCUSD",1746483361956,0.011139,95126.0,95125.0,1.36731327]
["bitfinex","BTCUSD",1746483362165,0.011139,95126.0,95125.0,1.35077242]
["bitfinex","BTCUSD",1746483362378,0.011139,95126.0,95125.0,1.3386297]
["bitfinex","BTCUSD",1746483362584,0.011139,95126.0,95125.0,1.31602613]
["bitfinex","BTCUSD",1746483362796,0.011139,95126.0,95125.0,1.31902613]
["bitfinex","BTCUSD",1746483363225,0.011139,95126.0,95125.0,1.33356698]
["bitfinex","BTCUSD",1746483363844,0.011139,95126.0,95125.0,1.33656698]
["bitfinex","BTCUSD",1746483364506,0.10958722,95139.0,95125.0,1.33656698]
["bitfinex","BTCUSD",1746483364507,0.08835125,95146.0,95140.0,0.21969288]
["bitfinex","BTCUSD",1746483364719,0.08835125,95146.0,95145.0,0.56474632]
["bitfinex","BTCUSD",1746483364939,0.02532857,95146.0,95145.0,0.56474632]
["bitfinex","BTCUSD",1746483365139,0.02532857,95146.0,95145.0,5.61767967]
["bitfinex","BTCUSD",1746483365348,0.02532857,95146.0,95145.0,6.07884025]
["bitfinex","BTCUSD",1746483365555,0.001,95149.0,95148.0,0.59653969]
["bitfinex","BTCUSD",1746483365767,0.001,95149.0,95148.0,1.76053044]
["bitfinex","BTCUSD",1746483365973,0.001,95169.0,95152.0,0.59753086]
["bitfinex","BTCUSD",1746483366189,0.001,95169.0,95152.0,0.74548158]
["bitfinex","BTCUSD",1746483366401,7e-05,95186.0,95180.0,0.56466902]
["bitfinex","BTCUSD",1746483366402,0.17781453,95181.0,95180.0,0.56466902]
["bitfinex","BTCUSD",1746483366610,0.17781453,95181.0,95180.0,0.54510417]
["bitfinex","BTCUSD",1746483366822,0.17781453,95181.0,95180.0,0.76031236]
["bitfinex","BTCUSD",1746483367034,0.17781453,95181.0,95180.0,0.20761236]
["bitfinex","BTCUSD",1746483367467,7e-05,95186.0,95180.0,0.20761236]
["bitfinex","BTCUSD",1746483367468,7e-05,95186.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1746483367669,0.21012376,95182.0,95180.0,0.00250819]
["bitfinex","BTCUSD",1746483367911,0.0105064,95180.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1746483368127,0.30278852,95180.0,95177.0,0.2101346]
["bitfinex","BTCUSD",1746483368330,0.03,95179.0,95173.0,0.21014179]
["bitfinex","BTCUSD",1746483368544,0.03,95179.0,95176.0,0.21013545]
["bitfinex","BTCUSD",1746483368754,0.03,95180.0,95177.0,0.20014076]
["bitfinex","BTCUSD",1746483368968,0.00657077,95181.0,95177.0,0.20014076]
["bitfinex","BTCUSD",1746483369181,0.03,95180.0,95179.0,0.21013009]
["bitfinex","BTCUSD",1746483369617,0.01050629,95181.0,95177.0,0.20014076]
["bitfinex","BTCUSD",1746483369746,7e-05,95186.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1746483370374,0.03007,95186.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1746483370697,0.02615579,95186.0,95185.0,0.20730814]
["bitfinex","BTCUSD",1746483372565,0.015,95186.0,95185.0,0.20060977]
["bitfinex","BTCUSD",1746483373042,0.09548924,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746483374316,0.09648924,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746483374526,0.09648924,95188.0,95187.0,0.20958509]
["bitfinex","BTCUSD",1746483376033,0.09648924,95188.0,95187.0,0.31768604]
["bitfinex","BTCUSD",1746483376236,0.09648924,95188.0,95187.0,0.31558509]
["bitfinex","BTCUSD",1746483377151,0.09648924,95188.0,95187.0,0.20958509]
["bitfinex","BTCUSD",1746483377695,0.09648924,95188.0,95187.0,0.20907566]
["bitfinex","BTCUSD",1746483379218,0.05417608,95188.0,95187.0,0.20907566]
["bitfinex","BTCUSD",1746483380311,0.05417608,95188.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1746483380312,0.01050585,95185.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1746483380520,0.0162,95187.0,95186.0,0.21011318]
["bitfinex","BTCUSD",1746483381342,0.01050563,95187.0,95180.0,0.21012633]
["bitfinex","BTCUSD",1746483381524,0.2101255,95182.0,95178.0,0.21013192]
["bitfinex","BTCUSD",1746483381700,0.0313,95181.0,95180.0,0.21012737]
["bitfinex","BTCUSD",1746483381923,0.0313,95181.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1746483381924,0.01050718,95173.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1746483382133,0.0151,95181.0,95136.0,0.42045004]
["bitfinex","BTCUSD",1746483382134,0.21016828,95162.0,95152.0,0.21018969]
["bitfinex","BTCUSD",1746483382335,0.21016828,95162.0,95161.0,0.21016863]
["bitfinex","BTCUSD",1746483382336,0.0151,95162.0,95161.0,0.21016863]
["bitfinex","BTCUSD",1746483382537,0.02560839,95162.0,95156.0,0.21018006]
["bitfinex","BTCUSD",1746483382750,0.0151,95162.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1746483382938,0.01050795,95166.0,95163.0,0.21016415]
["bitfinex","BTCUSD",1746483383123,0.01050773,95168.0,95164.0,0.21261368]
["bitfinex","BTCUSD",1746483383323,0.21014993,95171.0,95164.0,0.21261368]
["bitfinex","BTCUSD",1746483383522,0.02698653,95168.0,95164.0,0.21261265]
["bitfinex","BTCUSD",1746483383738,0.0313,95167.0,95166.0,0.21015805]
["bitfinex","BTCUSD",1746483384063,0.24145688,95167.0,95166.0,0.00249239]
["bitfinex","BTCUSD",1746483384209,0.0313,95167.0,95166.0,0.00249239]
["bitfinex","BTCUSD",1746483384409,0.0313,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1746483384410,0.0162,95166.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1746483384614,0.0162,95166.0,95164.0,0.002]
["bitfinex","BTCUSD",1746483384820,0.02560784,95167.0,95164.0,0.002]
["bitfinex","BTCUSD",1746483385022,0.0151,95167.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1746483385226,0.0162,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1746483386253,0.0162,95166.0,95165.0,0.21216129]
["bitfinex","BTCUSD",1746483387486,0.0162,95166.0,95165.0,0.21416129]
["bitfinex","BTCUSD",1746483388743,0.0162,95166.0,95165.0,0.004]
["bitfinex","BTCUSD",1746483389803,0.0322,95166.0,95165.0,0.004]
["bitfinex","BTCUSD",1746483390035,0.0322,95166.0,95165.0,0.21416129]
["bitfinex","BTCUSD",1746483391899,0.0164788,95168.0,95165.0,0.21416129]
["bitfinex","BTCUSD",1746483392103,0.0157,95183.0,95165.0,0.21416129]
["bitfinex","BTCUSD",1746483392104,0.0157,95183.0,95182.0,0.21012376]
["bitfinex","BTCUSD",1746483392222,0.0157,95183.0,95181.0,0.21012567]
["bitfinex","BTCUSD",1746483392421,0.28979326,95188.0,95183.0,0.21012037]
["bitfinex","BTCUSD",1746483392422,0.0317,95185.0,95183.0,0.21012037]
["bitfinex","BTCUSD",1746483392726,0.0317,95185.0,95184.0,0.21011884]
["bitfinex","BTCUSD",1746483392943,0.033,95184.0,95183.0,0.21012124]
["bitfinex","BTCUSD",1746483394783,0.00915392,95185.0,95183.0,0.21012124]
["bitfinex","BTCUSD",1746483394942,0.01050574,95186.0,95184.0,0.21011886]
["bitfinex","BTCUSD",1746483395138,0.22061872,95187.0,95184.0,0.21011886]
["bitfinex","BTCUSD",1746483395367,0.0164766,95185.0,95184.0,0.21011886]
["bitfinex","BTCUSD",1746483396647,0.20417763,95187.0,95184.0,0.21011886]
["bitfinex","BTCUSD",1746483396850,0.002,95186.0,95184.0,0.21011886]
["bitfinex","BTCUSD",1746483397087,0.002,95186.0,95181.0,0.21012434]
["bitfinex","BTCUSD",1746483397088,0.21011714,95185.0,95181.0,0.21012434]
["bitfinex","BTCUSD",1746483397293,0.01050662,95178.0,95164.0,0.09541358]
["bitfinex","BTCUSD",1746483397501,0.01050784,95167.0,95145.0,0.08490541]
["bitfinex","BTCUSD",1746483397704,0.01050839,95162.0,95151.0,0.01951692]
["bitfinex","BTCUSD",1746483397915,0.01050828,95163.0,95160.0,0.21017112]
["bitfinex","BTCUSD",1746483398110,0.22067369,95165.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1746483398266,0.22066503,95167.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1746483398474,0.22066503,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1746483398475,0.01050784,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1746483398662,0.01050784,95167.0,95164.0,0.2101613]
["bitfinex","BTCUSD",1746483398861,0.22066277,95168.0,95164.0,0.2101613]
["bitfinex","BTCUSD",1746483399189,0.0165,95169.0,95165.0,0.00320735]
["bitfinex","BTCUSD",1746483399362,0.02700762,95169.0,95167.0,0.21015679]
["bitfinex","BTCUSD",1746483399554,0.02700762,95169.0,95168.0,0.0031999]
["bitfinex","BTCUSD",1746483399758,0.23716008,95169.0,95166.0,0.21015906]
["bitfinex","BTCUSD",1746483399904,0.23716008,95169.0,95167.0,0.00320238]
["bitfinex","BTCUSD",1746483400108,0.23716008,95169.0,95167.0,0.21335896]
["bitfinex","BTCUSD",1746483400351,0.02700762,95169.0,95167.0,0.21335896]
["bitfinex","BTCUSD",1746483400708,0.0165,95169.0,95167.0,0.21335896]
["bitfinex","BTCUSD",1746483400952,0.22665351,95169.0,95167.0,0.00320238]
["bitfinex","BTCUSD",1746483401161,0.0329789,95169.0,95167.0,0.21335853]
["bitfinex","BTCUSD",1746483401400,0.0329789,95169.0,95167.0,0.21435853]
["bitfinex","BTCUSD",1746483401717,0.0329789,95169.0,95167.0,0.21535853]
["bitfinex","BTCUSD",1746483402688,0.2431324,95169.0,95167.0,0.00520238]
["bitfinex","BTCUSD",1746483402888,0.0329789,95169.0,95167.0,0.00520238]
["bitfinex","BTCUSD",1746483403089,0.0329789,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1746483403356,0.2431324,95169.0,95167.0,0.00520238]
["bitfinex","BTCUSD",1746483403543,0.2431324,95169.0,95168.0,0.00322841]
["bitfinex","BTCUSD",1746483403921,0.0329789,95169.0,95168.0,0.00322841]
["bitfinex","BTCUSD",1746483404141,0.24313136,95169.0,95168.0,0.00322841]
["bitfinex","BTCUSD",1746483404332,0.25913136,95169.0,95168.0,0.00422841]
["bitfinex","BTCUSD",1746483404651,0.25913136,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1746483405890,0.01050883,95158.0,95155.0,0.21018123]
["bitfinex","BTCUSD",1746483406031,0.22279059,95158.0,95154.0,0.21018341]
["bitfinex","BTCUSD",1746483406230,0.01050894,95157.0,95156.0,0.00325821]
["bitfinex","BTCUSD",1746483406434,0.01050894,95157.0,95155.0,0.00326069]
["bitfinex","BTCUSD",1746483406659,0.01050894,95157.0,95154.0,0.2101852]
["bitfinex","BTCUSD",1746483406877,0.23716664,95158.0,95155.0,0.21018117]
["bitfinex","BTCUSD",1746483407070,0.23716664,95158.0,95156.0,0.21018115]
["bitfinex","BTCUSD",1746483407473,0.23716664,95158.0,95157.0,0.00325573]
["bitfinex","BTCUSD",1746483407822,0.26926561,95158.0,95157.0,0.00325573]
["bitfinex","BTCUSD",1746483408040,0.25278558,95158.0,95157.0,0.00325573]
["bitfinex","BTCUSD",1746483408264,0.25278558,95158.0,95155.0,0.003]
["bitfinex","BTCUSD",1746483408265,0.21018117,95156.0,95155.0,0.003]
["bitfinex","BTCUSD",1746483408477,0.24438515,95156.0,95155.0,0.003]
["bitfinex","BTCUSD",1746483408690,0.24228117,95156.0,95155.0,0.003]
["bitfinex","BTCUSD",1746483408867,0.01050972,95150.0,95147.0,0.21019997]
["bitfinex","BTCUSD",1746483409068,0.22071321,95147.0,95144.0,0.21020724]
["bitfinex","BTCUSD",1746483409278,0.22071321,95147.0,95142.0,0.27232569]
["bitfinex","BTCUSD",1746483409279,0.21020989,95143.0,95142.0,0.06211565]
["bitfinex","BTCUSD",1746483409686,0.22071574,95145.0,95142.0,0.27232775]
["bitfinex","BTCUSD",1746483409892,0.02274561,95147.0,95142.0,0.06211565]
["bitfinex","BTCUSD",1746483409893,0.23294869,95147.0,95142.0,0.06211565]
["bitfinex","BTCUSD",1746483410075,0.01051005,95147.0,95145.0,0.21020526]
["bitfinex","BTCUSD",1746483411022,0.01648114,95157.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1746483411223,0.01648114,95157.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1746483411447,0.0105095,95152.0,95146.0,0.04915854]
["bitfinex","BTCUSD",1746483411626,0.22070704,95149.0,95146.0,0.259361]
["bitfinex","BTCUSD",1746483411880,0.22070776,95149.0,95146.0,0.04915854]
["bitfinex","BTCUSD",1746483412030,0.2101997,95148.0,95146.0,0.04915854]
["bitfinex","BTCUSD",1746483412395,0.22070776,95149.0,95146.0,0.25936173]
["bitfinex","BTCUSD",1746483412619,0.22070776,95149.0,95146.0,0.26036173]
["bitfinex","BTCUSD",1746483413038,0.22070776,95149.0,95146.0,0.26136173]
["bitfinex","BTCUSD",1746483413471,0.22070776,95149.0,95146.0,0.26036173]
["bitfinex","BTCUSD",1746483413637,0.22070776,95149.0,95146.0,0.26136173]
["bitfinex","BTCUSD",1746483414090,0.22070776,95149.0,95146.0,0.26236173]
["bitfinex","BTCUSD",1746483414599,0.22070776,95149.0,95146.0,0.21320319]
["bitfinex","BTCUSD",1746483414820,0.22070776,95149.0,95147.0,0.21369195]
["bitfinex","BTCUSD",1746483415157,0.22070227,95151.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746483415358,0.22070469,95150.0,95149.0,0.00348619]
["bitfinex","BTCUSD",1746483415697,0.22070469,95150.0,95147.0,0.21020081]
["bitfinex","BTCUSD",1746483415907,0.22070469,95150.0,95149.0,0.00348619]
["bitfinex","BTCUSD",1746483416084,0.21019663,95149.0,95148.0,0.00348867]
["bitfinex","BTCUSD",1746483416287,0.21019663,95149.0,95147.0,0.002]
["bitfinex","BTCUSD",1746483416816,0.21019663,95149.0,95147.0,0.001]
["bitfinex","BTCUSD",1746483417003,0.22070646,95149.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483417211,0.22070646,95149.0,95147.0,0.21020103]
["bitfinex","BTCUSD",1746483417548,0.22065951,95171.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1746483417760,0.34,95170.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1746483417963,0.0105064,95180.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1746483418159,0.22063755,95179.0,95166.0,0.22066704]
["bitfinex","BTCUSD",1746483418386,0.01050674,95177.0,95174.0,0.21013926]
["bitfinex","BTCUSD",1746483418548,0.01050651,95179.0,95177.0,0.21013264]
["bitfinex","BTCUSD",1746483418743,0.01050629,95181.0,95178.0,0.21013066]
["bitfinex","BTCUSD",1746483419005,0.01050629,95181.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1746483419234,0.01050674,95177.0,95175.0,0.2101385]
["bitfinex","BTCUSD",1746483419416,0.01050674,95177.0,95173.0,0.21014363]
["bitfinex","BTCUSD",1746483420024,0.01050674,95177.0,95175.0,0.21013831]
["bitfinex","BTCUSD",1746483420169,0.22064014,95178.0,95175.0,0.21013831]
["bitfinex","BTCUSD",1746483420370,0.01050662,95178.0,95176.0,0.21013664]
["bitfinex","BTCUSD",1746483420780,0.01647763,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1746483421280,0.01647763,95178.0,95176.0,0.21013664]
["bitfinex","BTCUSD",1746483421473,0.01647763,95178.0,95171.0,0.210147]
["bitfinex","BTCUSD",1746483421631,0.01647763,95178.0,95171.0,0.2206544]
["bitfinex","BTCUSD",1746483422017,0.001,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1746483422236,0.01647763,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1746483423765,0.01041763,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1746483424369,0.02092425,95178.0,95176.0,0.21013621]
["bitfinex","BTCUSD",1746483424575,0.02092425,95178.0,95177.0,0.00327803]
["bitfinex","BTCUSD",1746483424974,0.23316082,95178.0,95177.0,0.00327803]
["bitfinex","BTCUSD",1746483425122,0.26295684,95178.0,95177.0,0.00327803]
["bitfinex","BTCUSD",1746483425323,0.22069833,95153.0,95140.0,0.34]
["bitfinex","BTCUSD",1746483425521,0.22069538,95154.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746483425703,0.22068753,95158.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483425904,0.00210398,95157.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483426116,0.00210398,95157.0,95156.0,0.00333018]
["bitfinex","BTCUSD",1746483426348,0.00210398,95157.0,95156.0,0.21351135]
["bitfinex","BTCUSD",1746483426554,0.00210398,95159.0,95158.0,0.21017669]
["bitfinex","BTCUSD",1746483427059,0.00210398,95159.0,95158.0,0.2135019]
["bitfinex","BTCUSD",1746483427232,0.22066983,95165.0,95158.0,0.2135019]
["bitfinex","BTCUSD",1746483427233,0.00210398,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1746483427561,0.01647992,95164.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1746483427762,0.01647992,95164.0,95163.0,0.2134785]
["bitfinex","BTCUSD",1746483428168,0.22066826,95166.0,95163.0,0.00331279]
["bitfinex","BTCUSD",1746483428389,0.00210398,95165.0,95163.0,0.00331279]
["bitfinex","BTCUSD",1746483428508,0.00210398,95165.0,95163.0,0.21016397]
["bitfinex","BTCUSD",1746483428717,0.00210398,95165.0,95164.0,0.21347381]
["bitfinex","BTCUSD",1746483428916,0.22066582,95167.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1746483429267,0.01050784,95167.0,95166.0,0.00330534]
["bitfinex","BTCUSD",1746483429481,0.01050762,95169.0,95166.0,0.00330534]
["bitfinex","BTCUSD",1746483429679,0.01050773,95168.0,95164.0,0.21016336]
["bitfinex","BTCUSD",1746483429883,0.01050751,95170.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1746483430083,0.0105074,95171.0,95165.0,0.00330782]
["bitfinex","BTCUSD",1746483430312,0.0105074,95171.0,95168.0,0.00330037]
["bitfinex","BTCUSD",1746483430492,0.01050751,95170.0,95167.0,0.21015246]
["bitfinex","BTCUSD",1746483430731,0.22065651,95171.0,95169.0,0.00329789]
["bitfinex","BTCUSD",1746483430938,0.22065651,95171.0,95168.0,0.00330037]
["bitfinex","BTCUSD",1746483431058,0.22065651,95171.0,95170.0,0.00329541]
["bitfinex","BTCUSD",1746483431258,0.21015025,95170.0,95169.0,0.00329789]
["bitfinex","BTCUSD",1746483431516,0.21015248,95169.0,95167.0,0.21015246]
["bitfinex","BTCUSD",1746483431713,0.01050696,95175.0,95167.0,0.001]
["bitfinex","BTCUSD",1746483431918,0.001,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1746483432258,0.01050718,95173.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1746483432564,0.0157,95192.0,95173.0,0.21014363]
["bitfinex","BTCUSD",1746483432736,0.34,95187.0,95185.0,0.21011632]
["bitfinex","BTCUSD",1746483432968,0.01050574,95186.0,95183.0,0.21011986]
["bitfinex","BTCUSD",1746483433121,0.01050574,95186.0,95184.0,0.21011934]
["bitfinex","BTCUSD",1746483433345,0.01647661,95186.0,95185.0,0.20911714]
["bitfinex","BTCUSD",1746483433694,0.01647661,95186.0,95184.0,0.21011934]
["bitfinex","BTCUSD",1746483434006,0.01050607,95183.0,95180.0,0.21012702]
["bitfinex","BTCUSD",1746483434478,0.01050674,95177.0,95173.0,0.21014345]
["bitfinex","BTCUSD",1746483434664,0.01050662,95178.0,95174.0,0.2101413]
["bitfinex","BTCUSD",1746483434665,0.22064045,95178.0,95174.0,0.2101413]
["bitfinex","BTCUSD",1746483434838,0.00210398,95177.0,95175.0,0.21013708]
["bitfinex","BTCUSD",1746483435048,0.00210398,95177.0,95173.0,0.21014237]
["bitfinex","BTCUSD",1746483435049,0.00210398,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1746483435461,0.21012597,95181.0,95180.0,0.001]
["bitfinex","BTCUSD",1746483435700,0.00210398,95181.0,95180.0,0.21112817]
["bitfinex","BTCUSD",1746483435861,0.21222995,95181.0,95180.0,0.001]
["bitfinex","BTCUSD",1746483436309,0.21222995,95181.0,95175.0,0.003]
["bitfinex","BTCUSD",1746483436310,0.210137,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1746483436466,0.21224098,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1746483437087,0.22871875,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1746483437294,0.22661477,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1746483437469,0.25761477,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1746483437644,0.21017208,95161.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1746483437843,0.22068744,95158.0,95154.0,0.21018388]
["bitfinex","BTCUSD",1746483438055,0.22069205,95156.0,95153.0,0.00330423]
["bitfinex","BTCUSD",1746483438249,0.21017454,95159.0,95155.0,0.00329926]
["bitfinex","BTCUSD",1746483438507,0.2206879,95157.0,95154.0,0.00330174]
["bitfinex","BTCUSD",1746483438639,0.01050916,95155.0,95152.0,0.21018819]
["bitfinex","BTCUSD",1746483438843,0.01050839,95162.0,95158.0,0.21017631]
["bitfinex","BTCUSD",1746483439046,0.0105085,95161.0,95158.0,0.21017631]
["bitfinex","BTCUSD",1746483439267,0.01050861,95160.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1746483439445,0.22068108,95160.0,95157.0,0.21017797]
["bitfinex","BTCUSD",1746483439861,0.01050828,95163.0,95156.0,0.21017691]
["bitfinex","BTCUSD",1746483440076,0.01050861,95160.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1746483440263,0.22068096,95160.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1746483440646,0.02698775,95160.0,95158.0,0.21017613]
["bitfinex","BTCUSD",1746483440902,0.01647914,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1746483441103,0.01747914,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1746483442035,0.01647914,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1746483442202,0.01647914,95160.0,95159.0,0.21117454]
["bitfinex","BTCUSD",1746483442409,0.01747914,95160.0,95159.0,0.21117454]
["bitfinex","BTCUSD",1746483442612,0.01747914,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1746483442807,0.01747914,95160.0,95159.0,0.21317454]
["bitfinex","BTCUSD",1746483443764,0.01647914,95160.0,95159.0,0.21317454]
["bitfinex","BTCUSD",1746483444245,0.01647914,95160.0,95159.0,0.21417454]
["bitfinex","BTCUSD",1746483444885,0.22665148,95160.0,95159.0,0.00734248]
["bitfinex","BTCUSD",1746483445171,0.01647914,95160.0,95159.0,0.00734248]
["bitfinex","BTCUSD",1746483445565,0.01647914,95160.0,95159.0,0.004]
["bitfinex","BTCUSD",1746483445566,0.22665148,95160.0,95159.0,0.004]
["bitfinex","BTCUSD",1746483445789,0.22665148,95160.0,95159.0,0.007337]
["bitfinex","BTCUSD",1746483446564,0.01647914,95160.0,95159.0,0.007337]
["bitfinex","BTCUSD",1746483447958,0.01647914,95160.0,95159.0,0.21751154]
["bitfinex","BTCUSD",1746483448152,0.21017013,95161.0,95159.0,0.007337]
["bitfinex","BTCUSD",1746483448361,0.01050839,95162.0,95159.0,0.007337]
["bitfinex","BTCUSD",1746483448561,0.22067714,95162.0,95159.0,0.007337]
["bitfinex","BTCUSD",1746483448761,0.22067714,95162.0,95159.0,0.21751143]
["bitfinex","BTCUSD",1746483448962,0.22067635,95162.0,95159.0,0.21751143]
["bitfinex","BTCUSD",1746483449164,0.22067635,95162.0,95159.0,0.21451143]
["bitfinex","BTCUSD",1746483449421,0.01050839,95162.0,95160.0,0.21017232]
["bitfinex","BTCUSD",1746483449599,0.01050839,95162.0,95161.0,0.00333907]
["bitfinex","BTCUSD",1746483450455,0.22067631,95162.0,95161.0,0.00333907]
["bitfinex","BTCUSD",1746483450786,0.01050861,95160.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1746483450984,0.21017196,95161.0,95158.0,0.21017495]
["bitfinex","BTCUSD",1746483451225,0.0105085,95161.0,95159.0,0.21351766]
["bitfinex","BTCUSD",1746483451663,0.01050839,95162.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1746483452040,0.01050894,95157.0,95153.0,0.21018577]
["bitfinex","BTCUSD",1746483452209,0.22068105,95160.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483452210,0.00210398,95156.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483452405,0.2206871,95158.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483452611,0.01162546,95158.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483452856,0.22068105,95160.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483453054,0.01050861,95160.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483453232,0.01050861,95160.0,95157.0,0.21017687]
["bitfinex","BTCUSD",1746483453792,0.01050861,95160.0,95158.0,0.21017672]
["bitfinex","BTCUSD",1746483453992,0.01050883,95158.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1746483454298,0.0151,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1746483454529,0.22527675,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1746483454735,0.21017675,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1746483455123,0.0105095,95152.0,95149.0,0.21019591]
["bitfinex","BTCUSD",1746483455256,0.22069764,95153.0,95150.0,0.21019242]
["bitfinex","BTCUSD",1746483455458,0.22070069,95152.0,95149.0,0.21019591]
["bitfinex","BTCUSD",1746483456293,0.22070222,95151.0,95146.0,0.31020277]
["bitfinex","BTCUSD",1746483456517,0.22070222,95151.0,95146.0,0.32071293]
["bitfinex","BTCUSD",1746483456719,0.22070222,95151.0,95146.0,0.31020277]
["bitfinex","BTCUSD",1746483457077,0.22070222,95151.0,95148.0,0.21019686]
["bitfinex","BTCUSD",1746483457343,0.22070222,95151.0,95149.0,0.001]
["bitfinex","BTCUSD",1746483457695,0.01050939,95153.0,95149.0,0.21019583]
["bitfinex","BTCUSD",1746483457909,0.21019309,95151.0,95149.0,0.21019583]
["bitfinex","BTCUSD",1746483458444,0.22070152,95152.0,95149.0,0.21019583]
["bitfinex","BTCUSD",1746483458605,0.2101925,95151.0,95149.0,0.21319583]
["bitfinex","BTCUSD",1746483459393,0.0105095,95152.0,95150.0,0.21019415]
["bitfinex","BTCUSD",1746483459835,0.0105095,95152.0,95151.0,0.00338155]
["bitfinex","BTCUSD",1746483461246,0.0269897,95152.0,95151.0,0.00338155]
["bitfinex","BTCUSD",1746483461447,0.0269897,95152.0,95151.0,0.00538155]
["bitfinex","BTCUSD",1746483461606,0.0269897,95152.0,95151.0,0.00638155]
["bitfinex","BTCUSD",1746483462635,0.0164802,95152.0,95151.0,0.00638155]
["bitfinex","BTCUSD",1746483462837,0.0164802,95152.0,95151.0,0.21657377]
["bitfinex","BTCUSD",1746483469562,0.0164802,95152.0,95151.0,0.00638155]
["bitfinex","BTCUSD",1746483469563,0.22667021,95152.0,95151.0,0.00638155]
["bitfinex","BTCUSD",1746483470103,0.22667021,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1746483470534,0.22667021,95152.0,95151.0,0.00638656]
["bitfinex","BTCUSD",1746483472530,0.22667021,95152.0,95151.0,0.00751541]
["bitfinex","BTCUSD",1746483474652,0.22667021,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1746483476463,0.22667021,95152.0,95151.0,0.00754457]
["bitfinex","BTCUSD",1746483478630,0.24317021,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1746483479104,0.24199001,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1746483479692,0.21020105,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483480585,0.21020105,95147.0,95146.0,0.10458708]
["bitfinex","BTCUSD",1746483480967,0.21020105,95147.0,95146.0,0.10658708]
["bitfinex","BTCUSD",1746483481311,0.21019936,95148.0,95146.0,0.10658708]
["bitfinex","BTCUSD",1746483481741,0.21020105,95147.0,95146.0,0.10658708]
["bitfinex","BTCUSD",1746483482330,0.22668213,95147.0,95146.0,0.10658708]
["bitfinex","BTCUSD",1746483482611,0.22668213,95147.0,95146.0,0.10458708]
["bitfinex","BTCUSD",1746483483030,0.22668213,95147.0,95146.0,0.10758708]
["bitfinex","BTCUSD",1746483483239,0.22668213,95147.0,95146.0,0.10558708]
["bitfinex","BTCUSD",1746483483431,0.22668213,95147.0,95146.0,0.10758708]
["bitfinex","BTCUSD",1746483483852,0.22062213,95147.0,95146.0,0.103]
["bitfinex","BTCUSD",1746483484056,0.22062213,95147.0,95146.0,0.10758708]
["bitfinex","BTCUSD",1746483484276,0.22062213,95147.0,95146.0,0.103]
["bitfinex","BTCUSD",1746483484693,0.20414105,95147.0,95146.0,0.103]
["bitfinex","BTCUSD",1746483484993,0.20624503,95147.0,95146.0,0.103]
["bitfinex","BTCUSD",1746483485579,0.20624503,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483485945,0.23534105,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483486346,0.23534105,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483486589,0.73534105,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483486816,0.73534105,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483487032,0.73534105,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483487226,0.73534105,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483487812,1.07534105,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483487993,1.1049195,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483489098,1.11946035,95147.0,95146.0,0.102]
["bitfinex","BTCUSD",1746483489272,1.11946035,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483489530,1.12046035,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483489700,1.13694459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483489876,1.13594459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483490039,1.13894459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483490240,1.13994459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483490442,1.13794459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483490728,1.14194459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483491461,1.13994459,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483491783,1.11336614,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483493337,1.14289406,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483493587,1.11336614,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483494332,1.14288908,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483495521,1.11336614,95147.0,95146.0,0.1]
["bitfinex","BTCUSD",1746483495719,1.11336614,95147.0,95146.0,0.093]
["bitfinex","BTCUSD",1746483495926,1.09756614,95147.0,95146.0,0.093]
["bitfinex","BTCUSD",1746483496135,1.06762529,95147.0,95146.0,0.093]
["bitfinex","BTCUSD",1746483496930,1.06762529,95147.0,95146.0,0.1247]
["bitfinex","BTCUSD",1746483496931,0.73368529,95147.0,95146.0,0.1247]
["bitfinex","BTCUSD",1746483497118,0.72968529,95147.0,95146.0,0.1247]
["bitfinex","BTCUSD",1746483497256,0.71420105,95147.0,95146.0,0.1247]
["bitfinex","BTCUSD",1746483497462,0.71120105,95147.0,95146.0,0.1247]
["bitfinex","BTCUSD",1746483497670,0.003,95147.0,95146.0,0.12835841]
["bitfinex","BTCUSD",1746483497890,0.003,95147.0,95146.0,0.33856167]
["bitfinex","BTCUSD",1746483498297,0.001,95147.0,95146.0,0.33856167]
["bitfinex","BTCUSD",1746483498683,0.22069611,95154.0,95151.0,0.21019054]
["bitfinex","BTCUSD",1746483498883,0.2101878,95153.0,95152.0,0.0164]
["bitfinex","BTCUSD",1746483499112,0.2101878,95153.0,95152.0,0.0200435]
["bitfinex","BTCUSD",1746483499434,0.2101878,95153.0,95152.0,0.0164]
["bitfinex","BTCUSD",1746483499808,0.2101878,95153.0,95152.0,0.0200435]
["bitfinex","BTCUSD",1746483500464,0.22666874,95153.0,95152.0,0.0200435]
["bitfinex","BTCUSD",1746483500873,0.22666874,95153.0,95152.0,0.02114512]
["bitfinex","BTCUSD",1746483501054,0.22666874,95153.0,95152.0,0.24653513]
["bitfinex","BTCUSD",1746483501055,0.01648094,95153.0,95152.0,0.24653513]
["bitfinex","BTCUSD",1746483501251,0.01748094,95153.0,95152.0,0.24534628]
["bitfinex","BTCUSD",1746483502060,0.01648094,95153.0,95152.0,0.24534628]
["bitfinex","BTCUSD",1746483502284,0.01648094,95153.0,95152.0,0.25134628]
["bitfinex","BTCUSD",1746483505953,0.29260455,95180.0,95176.0,0.20910342]
["bitfinex","BTCUSD",1746483505954,0.01050651,95179.0,95176.0,0.20910342]
["bitfinex","BTCUSD",1746483506157,0.01050674,95177.0,95174.0,0.21013947]
["bitfinex","BTCUSD",1746483506361,0.22063959,95178.0,95175.0,0.21013749]
["bitfinex","BTCUSD",1746483508150,0.01050674,95177.0,95174.0,0.21013947]
["bitfinex","BTCUSD",1746483509778,0.22064174,95177.0,95174.0,0.22513947]
["bitfinex","BTCUSD",1746483510714,0.23911893,95177.0,95174.0,0.22513947]
["bitfinex","BTCUSD",1746483512331,0.21013728,95176.0,95174.0,0.22513947]
["bitfinex","BTCUSD",1746483512517,0.02898393,95177.0,95174.0,0.22513947]
["bitfinex","BTCUSD",1746483512727,0.01050696,95175.0,95172.0,0.21014378]
["bitfinex","BTCUSD",1746483512937,0.22066515,95167.0,95165.0,0.0154]
["bitfinex","BTCUSD",1746483513141,0.21016855,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1746483513345,0.21016549,95164.0,95160.0,0.22557105]
["bitfinex","BTCUSD",1746483513496,0.01647841,95160.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1746483513840,0.01647841,95160.0,95159.0,0.22889903]
["bitfinex","BTCUSD",1746483513998,0.01050817,95164.0,95161.0,0.21016846]
["bitfinex","BTCUSD",1746483514197,0.01050817,95164.0,95162.0,0.21016745]
["bitfinex","BTCUSD",1746483514406,0.01050817,95164.0,95162.0,0.21348449]
["bitfinex","BTCUSD",1746483514758,0.22067278,95164.0,95162.0,0.00331704]
["bitfinex","BTCUSD",1746483515154,0.02698643,95166.0,95162.0,0.00331704]
["bitfinex","BTCUSD",1746483515317,0.23924959,95166.0,95164.0,0.21016338]
["bitfinex","BTCUSD",1746483515518,0.23714561,95166.0,95164.0,0.21016338]
["bitfinex","BTCUSD",1746483515702,0.01647848,95166.0,95165.0,0.00330959]
["bitfinex","BTCUSD",1746483516423,0.22663757,95166.0,95165.0,0.00330959]
["bitfinex","BTCUSD",1746483516628,0.01050784,95167.0,95165.0,0.00330959]
["bitfinex","BTCUSD",1746483516821,0.00210398,95166.0,95165.0,0.21347088]
["bitfinex","BTCUSD",1746483517054,0.01261182,95167.0,95165.0,0.21447088]
["bitfinex","BTCUSD",1746483517228,0.22276871,95167.0,95165.0,0.21447088]
["bitfinex","BTCUSD",1746483517431,0.21015909,95166.0,95165.0,0.00430959]
["bitfinex","BTCUSD",1746483517631,0.00210398,95166.0,95165.0,0.00430959]
["bitfinex","BTCUSD",1746483518411,0.00210398,95166.0,95165.0,0.00330959]
["bitfinex","BTCUSD",1746483518638,0.21226307,95166.0,95165.0,0.00430959]
["bitfinex","BTCUSD",1746483519227,0.21226307,95166.0,95165.0,0.00530959]
["bitfinex","BTCUSD",1746483519648,0.22874152,95166.0,95165.0,0.00530959]
["bitfinex","BTCUSD",1746483519849,0.22663754,95166.0,95165.0,0.00530959]
["bitfinex","BTCUSD",1746483520393,0.22663754,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1746483520991,0.22763754,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1746483521423,0.22069288,95155.0,95153.0,0.0153]
["bitfinex","BTCUSD",1746483521939,0.22069288,95155.0,95154.0,0.00335906]
["bitfinex","BTCUSD",1746483522146,0.23717277,95155.0,95154.0,0.00335906]
["bitfinex","BTCUSD",1746483523212,0.23717277,95155.0,95154.0,0.00535906]
["bitfinex","BTCUSD",1746483523561,0.01647989,95155.0,95154.0,0.23084465]
["bitfinex","BTCUSD",1746483523927,0.01647989,95155.0,95154.0,0.23184465]
["bitfinex","BTCUSD",1746483524529,0.01647989,95155.0,95154.0,0.21654465]
["bitfinex","BTCUSD",1746483525489,0.01647989,95155.0,95154.0,0.21454465]
["bitfinex","BTCUSD",1746483525991,0.01647989,95155.0,95154.0,0.21554465]
["bitfinex","BTCUSD",1746483526208,0.01647989,95155.0,95154.0,0.21654465]
["bitfinex","BTCUSD",1746483527094,0.01647989,95155.0,95154.0,0.24884465]
["bitfinex","BTCUSD",1746483536484,0.01647989,95155.0,95154.0,0.24784465]
["bitfinex","BTCUSD",1746483536904,0.01647989,95155.0,95154.0,0.24984465]
["bitfinex","BTCUSD",1746483537585,0.01647989,95155.0,95154.0,0.24784465]
["bitfinex","BTCUSD",1746483537909,0.01647989,95155.0,95154.0,0.24984465]
["bitfinex","BTCUSD",1746483538840,0.01647989,95155.0,95154.0,0.44984465]
["bitfinex","BTCUSD",1746483541336,0.01647989,95155.0,95154.0,0.23965906]
["bitfinex","BTCUSD",1746483541533,0.01647989,95155.0,95154.0,0.43414465]
["bitfinex","BTCUSD",1746483543217,0.01647989,95155.0,95154.0,0.41754465]
["bitfinex","BTCUSD",1746483543968,0.01647989,95155.0,95154.0,0.20735906]
["bitfinex","BTCUSD",1746483544672,0.01647989,95155.0,95154.0,0.20535906]
["bitfinex","BTCUSD",1746483545054,0.01647989,95155.0,95154.0,0.20435906]
["bitfinex","BTCUSD",1746483545429,0.01647989,95155.0,95154.0,0.20535906]
["bitfinex","BTCUSD",1746483545796,0.22666327,95155.0,95154.0,0.20535906]
["bitfinex","BTCUSD",1746483546274,0.01647989,95155.0,95154.0,0.20535906]
["bitfinex","BTCUSD",1746483546928,0.22666327,95155.0,95154.0,0.20535906]
["bitfinex","BTCUSD",1746483547149,0.01647989,95155.0,95154.0,0.41554465]
["bitfinex","BTCUSD",1746483549196,0.0141707,95220.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746483549420,0.0141707,95220.0,95187.0,0.22531272]
["bitfinex","BTCUSD",1746483549421,0.00210398,95219.0,95187.0,0.22531272]
["bitfinex","BTCUSD",1746483549633,0.0141707,95220.0,95187.0,0.2437941]
["bitfinex","BTCUSD",1746483549863,0.01050232,95217.0,95187.0,0.2437941]
["bitfinex","BTCUSD",1746483550127,0.21004864,95217.0,95187.0,0.2437941]
["bitfinex","BTCUSD",1746483550326,0.0141707,95220.0,95187.0,0.2437941]
["bitfinex","BTCUSD",1746483550530,0.05417608,95188.0,95187.0,0.2437941]
["bitfinex","BTCUSD",1746483550944,0.05317608,95188.0,95187.0,0.2437941]
["bitfinex","BTCUSD",1746483551162,0.05317608,95188.0,95187.0,0.60929163]
["bitfinex","BTCUSD",1746483552031,0.05317608,95188.0,95187.0,0.60829163]
["bitfinex","BTCUSD",1746483552239,0.05317608,95188.0,95187.0,0.61229163]
["bitfinex","BTCUSD",1746483552375,0.05317608,95188.0,95187.0,0.61029163]
["bitfinex","BTCUSD",1746483552920,0.05317608,95188.0,95187.0,0.61329163]
["bitfinex","BTCUSD",1746483553137,0.05317608,95188.0,95187.0,0.5907941]
["bitfinex","BTCUSD",1746483553339,0.05317608,95188.0,95187.0,0.2203941]
["bitfinex","BTCUSD",1746483553536,0.26328659,95188.0,95187.0,0.007]
["bitfinex","BTCUSD",1746483554017,0.2303804,95188.0,95187.0,0.007]
["bitfinex","BTCUSD",1746483554353,0.01050596,95184.0,95181.0,0.04915854]
["bitfinex","BTCUSD",1746483554537,0.01050563,95187.0,95181.0,0.04915854]
["bitfinex","BTCUSD",1746483554538,0.01050563,95187.0,95183.0,0.21012099]
["bitfinex","BTCUSD",1746483554739,0.01647632,95185.0,95183.0,0.21012099]
["bitfinex","BTCUSD",1746483554964,0.01647632,95185.0,95184.0,0.21011774]
["bitfinex","BTCUSD",1746483556664,0.02026989,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746483557884,0.02126989,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746483558296,0.02126989,95188.0,95187.0,0.22581272]
["bitfinex","BTCUSD",1746483558498,0.02126989,95188.0,95187.0,0.24161272]
["bitfinex","BTCUSD",1746483558931,0.02026989,95188.0,95187.0,0.24161272]
["bitfinex","BTCUSD",1746483559107,0.02026989,95188.0,95187.0,0.24361272]
["bitfinex","BTCUSD",1746483559937,0.02026989,95188.0,95187.0,0.24661272]
["bitfinex","BTCUSD",1746483560615,0.02026989,95188.0,95187.0,0.33961272]
["bitfinex","BTCUSD",1746483560820,0.02026989,95188.0,95187.0,0.33761272]
["bitfinex","BTCUSD",1746483561024,0.03674327,95188.0,95187.0,0.33761272]
["bitfinex","BTCUSD",1746483561243,0.03674327,95188.0,95187.0,0.34061272]
["bitfinex","BTCUSD",1746483563786,0.03674327,95188.0,95187.0,0.34852053]
["bitfinex","BTCUSD",1746483570413,0.03674327,95188.0,95187.0,0.099]
["bitfinex","BTCUSD",1746483570615,0.03674327,95188.0,95187.0,0.30911272]
["bitfinex","BTCUSD",1746483571947,0.03674327,95188.0,95187.0,0.30611272]
["bitfinex","BTCUSD",1746483572341,0.03674327,95188.0,95187.0,0.30311272]
["bitfinex","BTCUSD",1746483572561,0.03674327,95188.0,95187.0,0.30511272]
["bitfinex","BTCUSD",1746483573343,0.03674327,95188.0,95187.0,0.30711272]
["bitfinex","BTCUSD",1746483577040,0.03674327,95188.0,95187.0,0.32231272]
["bitfinex","BTCUSD",1746483577254,0.03674327,95188.0,95187.0,0.33811272]
["bitfinex","BTCUSD",1746483577913,0.03674327,95188.0,95187.0,0.097]
["bitfinex","BTCUSD",1746483578131,0.03674327,95188.0,95187.0,0.30711272]
["bitfinex","BTCUSD",1746483585180,0.03674327,95188.0,95187.0,0.097]
["bitfinex","BTCUSD",1746483585403,0.2459804,95188.0,95187.0,0.097]
["bitfinex","BTCUSD",1746483585605,0.2617804,95188.0,95187.0,0.097]
["bitfinex","BTCUSD",1746483585819,0.2617804,95188.0,95187.0,0.095]
["bitfinex","BTCUSD",1746483585966,0.2617804,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483586165,0.2617804,95188.0,95187.0,0.094]
["bitfinex","BTCUSD",1746483586498,0.05166989,95188.0,95187.0,0.095]
["bitfinex","BTCUSD",1746483586701,0.03586989,95188.0,95187.0,0.094]
["bitfinex","BTCUSD",1746483586893,0.03586989,95188.0,95187.0,0.30411272]
["bitfinex","BTCUSD",1746483587361,0.03586989,95188.0,95187.0,0.094]
["bitfinex","BTCUSD",1746483587576,0.03586989,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483588194,0.02026989,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483588396,0.02026989,95188.0,95187.0,0.30311272]
["bitfinex","BTCUSD",1746483589066,0.0377455,95188.0,95187.0,0.30311272]
["bitfinex","BTCUSD",1746483589467,0.0367455,95188.0,95187.0,0.30311272]
["bitfinex","BTCUSD",1746483595178,0.0367455,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483595476,0.24685601,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483596221,0.0367455,95188.0,95187.0,0.30311272]
["bitfinex","BTCUSD",1746483597350,0.0367455,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483599635,0.0367455,95188.0,95187.0,0.30311272]
["bitfinex","BTCUSD",1746483601231,0.24685601,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483601458,0.27845601,95188.0,95187.0,0.093]
["bitfinex","BTCUSD",1746483603491,0.27845601,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483604621,0.28342102,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483604829,0.28442102,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483605848,0.78442102,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483606866,0.76794541,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483608235,0.26794541,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483611134,0.28442099,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483615367,0.26794541,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483620950,0.76794541,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483621161,0.78442138,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483624238,1.22994167,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483624446,1.27404231,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483624864,1.16852202,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483625223,1.16752202,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483625673,1.16952202,95188.0,95187.0,0.193]
["bitfinex","BTCUSD",1746483626920,1.16952202,95188.0,95187.0,0.193894]
["bitfinex","BTCUSD",1746483634260,1.17052202,95188.0,95187.0,0.17487196]
["bitfinex","BTCUSD",1746483634462,1.16952202,95188.0,95187.0,0.17487196]
["bitfinex","BTCUSD",1746483635269,1.27504231,95188.0,95187.0,0.17487196]
["bitfinex","BTCUSD",1746483636771,1.17052202,95188.0,95187.0,0.14137479]
["bitfinex","BTCUSD",1746483636973,1.22052202,95188.0,95187.0,0.01837073]
["bitfinex","BTCUSD",1746483637131,1.23566805,95188.0,95187.0,0.01837073]
["bitfinex","BTCUSD",1746483637314,1.34118834,95188.0,95187.0,0.01837073]
["bitfinex","BTCUSD",1746483637517,1.33918834,95188.0,95187.0,1e-08]
["bitfinex","BTCUSD",1746483637981,0.21020547,95145.0,95144.0,0.0153]
["bitfinex","BTCUSD",1746483638711,0.21230945,95145.0,95144.0,0.0153]
["bitfinex","BTCUSD",1746483639061,0.21020989,95143.0,95134.0,0.04915854]
["bitfinex","BTCUSD",1746483639269,0.21020989,95143.0,95136.0,0.0152]
["bitfinex","BTCUSD",1746483639471,0.21020989,95143.0,95142.0,0.10010541]
["bitfinex","BTCUSD",1746483639876,0.21020989,95143.0,95142.0,0.0152]
["bitfinex","BTCUSD",1746483640878,0.21020989,95143.0,95142.0,0.0311]
["bitfinex","BTCUSD",1746483641090,0.2266932,95143.0,95142.0,0.0371]
["bitfinex","BTCUSD",1746483641286,0.2266932,95143.0,95142.0,0.0421]
["bitfinex","BTCUSD",1746483641943,0.2266932,95143.0,95142.0,0.0311]
["bitfinex","BTCUSD",1746483642160,0.2266932,95143.0,95134.0,0.04915854]
["bitfinex","BTCUSD",1746483642161,0.21022757,95135.0,95134.0,0.04915854]
["bitfinex","BTCUSD",1746483642392,0.21022757,95135.0,95118.0,0.00210226]
["bitfinex","BTCUSD",1746483642393,0.21026293,95119.0,95118.0,0.00210226]
["bitfinex","BTCUSD",1746483642612,0.21026514,95118.0,95117.0,0.08490541]
["bitfinex","BTCUSD",1746483642812,0.21026514,95118.0,95117.0,0.11700541]
["bitfinex","BTCUSD",1746483643035,0.21026514,95118.0,95117.0,0.12505378]
["bitfinex","BTCUSD",1746483643349,0.21026514,95118.0,95117.0,0.04014837]
["bitfinex","BTCUSD",1746483643741,0.21126514,95118.0,95117.0,0.0431]
["bitfinex","BTCUSD",1746483644203,0.21026514,95118.0,95117.0,0.0321]
["bitfinex","BTCUSD",1746483644426,0.22675076,95118.0,95117.0,0.0321]
["bitfinex","BTCUSD",1746483644633,0.22775076,95118.0,95117.0,0.0401]
["bitfinex","BTCUSD",1746483644808,0.22775076,95118.0,95117.0,0.0321]
["bitfinex","BTCUSD",1746483645024,0.22875076,95118.0,95117.0,0.0461]
["bitfinex","BTCUSD",1746483645545,0.01848562,95118.0,95117.0,0.0461]
["bitfinex","BTCUSD",1746483645751,0.22875076,95118.0,95117.0,0.0461]
["bitfinex","BTCUSD",1746483645983,0.22875076,95118.0,95117.0,0.05425663]
["bitfinex","BTCUSD",1746483646170,0.22875076,95118.0,95117.0,0.0461]
["bitfinex","BTCUSD",1746483664636,0.21226514,95118.0,95117.0,0.0461]
["bitfinex","BTCUSD",1746483665059,0.21226514,95118.0,95117.0,0.05438241]
["bitfinex","BTCUSD",1746483666458,0.002,95118.0,95117.0,0.05438241]
["bitfinex","BTCUSD",1746483669344,0.002,95118.0,95117.0,0.26464976]
["bitfinex","BTCUSD",1746483673976,0.002,95118.0,95117.0,0.60464976]
["bitfinex","BTCUSD",1746483674179,0.002,95118.0,95117.0,0.61919061]
["bitfinex","BTCUSD",1746483674515,0.01050927,95154.0,95144.0,0.0304]
["bitfinex","BTCUSD",1746483674739,0.21018833,95153.0,95144.0,0.0304]
["bitfinex","BTCUSD",1746483674951,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1746483674952,0.01648105,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1746483675159,0.01648105,95152.0,95148.0,0.00950994]
["bitfinex","BTCUSD",1746483675369,0.01648105,95152.0,95149.0,0.00815195]
["bitfinex","BTCUSD",1746483675575,0.01648105,95152.0,95151.0,0.24219222]
["bitfinex","BTCUSD",1746483675977,0.01050828,95163.0,95160.0,0.21017215]
["bitfinex","BTCUSD",1746483676262,0.01648045,95162.0,95160.0,0.22068076]
["bitfinex","BTCUSD",1746483676456,0.01648045,95162.0,95161.0,0.00808044]
["bitfinex","BTCUSD",1746483676891,0.01050828,95163.0,95161.0,0.00808044]
["bitfinex","BTCUSD",1746483677098,0.21016011,95166.0,95163.0,0.22067329]
["bitfinex","BTCUSD",1746483677429,0.21016165,95165.0,95164.0,0.00643675]
["bitfinex","BTCUSD",1746483677645,0.21015336,95169.0,95164.0,0.22510685]
["bitfinex","BTCUSD",1746483677869,0.22066351,95168.0,95164.0,0.22682963]
["bitfinex","BTCUSD",1746483678086,0.22066636,95167.0,95164.0,0.00615953]
["bitfinex","BTCUSD",1746483678290,0.21016071,95166.0,95164.0,0.00615953]
["bitfinex","BTCUSD",1746483678720,0.22067145,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1746483679801,0.23715069,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1746483680877,0.21016368,95164.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1746483681198,0.21016571,95163.0,95161.0,0.22067817]
["bitfinex","BTCUSD",1746483681491,0.21016571,95163.0,95160.0,0.20874219]
["bitfinex","BTCUSD",1746483681903,0.21016571,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1746483682255,0.21016571,95163.0,95160.0,0.20874219]
["bitfinex","BTCUSD",1746483682471,0.21016571,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1746483682879,0.21016881,95162.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1746483683042,0.21016881,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1746483684333,0.22067399,95163.0,95161.0,0.001]
["bitfinex","BTCUSD",1746483684824,0.22067399,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1746483685061,0.22067399,95163.0,95160.0,0.01150861]
["bitfinex","BTCUSD",1746483685235,0.22067399,95163.0,95161.0,0.001]
["bitfinex","BTCUSD",1746483685465,0.22067399,95163.0,95162.0,0.00616562]
["bitfinex","BTCUSD",1746483685846,0.22067399,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1746483686047,0.22067399,95163.0,95161.0,0.00816765]
["bitfinex","BTCUSD",1746483686253,0.22067399,95163.0,95161.0,0.00716765]
["bitfinex","BTCUSD",1746483686791,0.22067399,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1746483686974,0.22067399,95163.0,95162.0,0.002]
["bitfinex","BTCUSD",1746483687328,0.22067399,95163.0,95162.0,0.00716562]
["bitfinex","BTCUSD",1746483687926,0.30071942,95163.0,95162.0,0.00716562]
["bitfinex","BTCUSD",1746483688155,0.25127399,95163.0,95162.0,0.00716562]
["bitfinex","BTCUSD",1746483688357,0.25127399,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1746483688514,0.21022978,95134.0,95133.0,0.00781614]
["bitfinex","BTCUSD",1746483688711,0.22073793,95136.0,95133.0,0.00781614]
["bitfinex","BTCUSD",1746483688712,0.21022867,95135.0,95133.0,0.00781614]
["bitfinex","BTCUSD",1746483688978,0.21022867,95135.0,95133.0,0.01337618]
["bitfinex","BTCUSD",1746483689201,0.22074004,95135.0,95134.0,0.00555801]
["bitfinex","BTCUSD",1746483689401,0.22074004,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1746483689601,0.22074004,95135.0,95133.0,0.00556004]
["bitfinex","BTCUSD",1746483689828,0.21022978,95134.0,95133.0,0.01756004]
["bitfinex","BTCUSD",1746483690062,0.21022978,95134.0,95133.0,0.012]
["bitfinex","BTCUSD",1746483690204,0.21022978,95134.0,95133.0,0.006]
["bitfinex","BTCUSD",1746483690405,0.22532978,95134.0,95133.0,0.006]
["bitfinex","BTCUSD",1746483690608,0.3290828,95134.0,95133.0,0.006]
["bitfinex","BTCUSD",1746483690812,0.24032978,95134.0,95133.0,0.006]
["bitfinex","BTCUSD",1746483691223,0.25681439,95134.0,95133.0,0.006]
["bitfinex","BTCUSD",1746483691655,0.0316,95133.0,95132.0,0.006]
["bitfinex","BTCUSD",1746483692064,0.01051303,95120.0,95117.0,0.21026681]
["bitfinex","BTCUSD",1746483692476,0.01051303,95120.0,95118.0,0.00708965]
["bitfinex","BTCUSD",1746483693139,0.23725567,95122.0,95118.0,0.00708965]
["bitfinex","BTCUSD",1746483693583,0.21026293,95119.0,95118.0,0.01108965]
["bitfinex","BTCUSD",1746483693812,0.21026293,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1746483694230,0.21026293,95119.0,95118.0,0.01509414]
["bitfinex","BTCUSD",1746483694486,0.21016293,95119.0,95118.0,0.01509414]
["bitfinex","BTCUSD",1746483694829,0.21016293,95119.0,95118.0,0.01109414]
["bitfinex","BTCUSD",1746483695104,0.21016293,95119.0,95118.0,0.01409414]
["bitfinex","BTCUSD",1746483695567,0.21016293,95119.0,95118.0,0.00709414]
["bitfinex","BTCUSD",1746483695792,0.21016293,95119.0,95118.0,0.01109414]
["bitfinex","BTCUSD",1746483696004,0.21016293,95119.0,95118.0,0.008]
["bitfinex","BTCUSD",1746483696221,0.21016293,95119.0,95118.0,0.01509414]
["bitfinex","BTCUSD",1746483697541,0.01051292,95121.0,95118.0,0.01509414]
["bitfinex","BTCUSD",1746483697972,0.01051292,95121.0,95118.0,0.21826347]
["bitfinex","BTCUSD",1746483698185,0.01051292,95121.0,95119.0,0.21026285]
["bitfinex","BTCUSD",1746483698405,0.22077103,95122.0,95119.0,0.21737643]
["bitfinex","BTCUSD",1746483698621,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1746483698825,0.01051148,95134.0,95129.0,0.21023964]
["bitfinex","BTCUSD",1746483699047,0.01051148,95134.0,95130.0,0.21023821]
["bitfinex","BTCUSD",1746483699048,0.2207413,95134.0,95130.0,0.21023821]
["bitfinex","BTCUSD",1746483699255,0.01051148,95134.0,95130.0,0.21747263]
["bitfinex","BTCUSD",1746483699681,0.21023259,95133.0,95130.0,0.21747263]
["bitfinex","BTCUSD",1746483699908,0.22074418,95133.0,95130.0,0.21747263]
["bitfinex","BTCUSD",1746483700565,0.01051159,95133.0,95130.0,0.21847263]
["bitfinex","BTCUSD",1746483700800,0.01648473,95134.0,95132.0,0.21023354]
["bitfinex","BTCUSD",1746483701253,0.01648473,95134.0,95133.0,0.00722681]
["bitfinex","BTCUSD",1746483702612,0.01648473,95134.0,95133.0,0.00922681]
["bitfinex","BTCUSD",1746483703119,0.01648473,95134.0,95133.0,0.2194588]
["bitfinex","BTCUSD",1746483703452,0.01648473,95134.0,95133.0,0.2184588]
["bitfinex","BTCUSD",1746483705025,0.01648473,95134.0,95133.0,0.2194588]
["bitfinex","BTCUSD",1746483707522,0.01648473,95134.0,95133.0,0.2509588]
["bitfinex","BTCUSD",1746483708805,0.01648473,95134.0,95133.0,0.2194588]
["bitfinex","BTCUSD",1746483711086,0.01648473,95134.0,95133.0,0.2194588]
["bitfinex","BTCUSD",1746483720952,0.01648473,95134.0,95133.0,0.00922681]
["bitfinex","BTCUSD",1746483720953,0.24281451,95134.0,95133.0,0.00922681]
["bitfinex","BTCUSD",1746483721167,0.25781451,95134.0,95133.0,0.00922681]
["bitfinex","BTCUSD",1746483721386,0.25781451,95134.0,95133.0,0.002]
["bitfinex","BTCUSD",1746483721594,0.25781451,95134.0,95133.0,0.21797908]
["bitfinex","BTCUSD",1746483721595,0.03258473,95134.0,95133.0,0.21797908]
["bitfinex","BTCUSD",1746483721804,0.01648473,95134.0,95133.0,0.21223199]
["bitfinex","BTCUSD",1746483722011,0.01648473,95134.0,95133.0,0.21797908]
["bitfinex","BTCUSD",1746483732771,0.01648473,95134.0,95133.0,0.00774709]
["bitfinex","BTCUSD",1746483733089,0.25851451,95134.0,95133.0,0.00774709]
["bitfinex","BTCUSD",1746483736769,0.25851451,95134.0,95133.0,0.00918777]
["bitfinex","BTCUSD",1746483737016,0.24271451,95134.0,95133.0,0.00918777]
["bitfinex","BTCUSD",1746483738311,0.22671451,95134.0,95133.0,0.00918777]
["bitfinex","BTCUSD",1746483743124,0.01648473,95134.0,95133.0,0.00918777]
["bitfinex","BTCUSD",1746483743330,0.01648473,95134.0,95133.0,0.21941976]
["bitfinex","BTCUSD",1746483744147,0.01648473,95134.0,95133.0,0.00918777]
["bitfinex","BTCUSD",1746483748034,0.01648473,95134.0,95133.0,0.21941976]
["bitfinex","BTCUSD",1746483748736,0.01648473,95134.0,95133.0,0.25131976]
["bitfinex","BTCUSD",1746483748922,0.01050994,95148.0,95146.0,0.21020269]
["bitfinex","BTCUSD",1746483749319,0.01051005,95147.0,95144.0,0.21020628]
["bitfinex","BTCUSD",1746483749569,0.01051027,95145.0,95142.0,0.210212]
["bitfinex","BTCUSD",1746483749793,0.01051038,95144.0,95140.0,0.21021553]
["bitfinex","BTCUSD",1746483750003,0.22071937,95144.0,95141.0,0.21021431]
["bitfinex","BTCUSD",1746483751552,0.22072104,95143.0,95140.0,0.21021553]
["bitfinex","BTCUSD",1746483751965,0.21021212,95142.0,95140.0,0.21021553]
["bitfinex","BTCUSD",1746483752146,0.22072104,95143.0,95140.0,0.21021553]
["bitfinex","BTCUSD",1746483753199,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1746483753616,0.01051027,95145.0,95142.0,0.21021009]
["bitfinex","BTCUSD",1746483753617,0.22071726,95145.0,95142.0,0.21021009]
["bitfinex","BTCUSD",1746483754248,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1746483754453,0.01051027,95145.0,95142.0,0.21021033]
["bitfinex","BTCUSD",1746483755066,0.2207177,95145.0,95142.0,0.21021033]
["bitfinex","BTCUSD",1746483756488,0.22071939,95144.0,95142.0,0.210212]
["bitfinex","BTCUSD",1746483758169,0.01051082,95140.0,95134.0,0.21022969]
["bitfinex","BTCUSD",1746483758322,0.22072356,95142.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1746483759537,0.21024304,95128.0,95127.0,0.04922355]
["bitfinex","BTCUSD",1746483759974,0.21024525,95127.0,95126.0,0.04922355]
["bitfinex","BTCUSD",1746483760196,0.21024525,95127.0,95126.0,0.05499147]
["bitfinex","BTCUSD",1746483760399,0.22075287,95129.0,95126.0,0.05499147]
["bitfinex","BTCUSD",1746483760814,0.01051171,95132.0,95130.0,0.21023741]
["bitfinex","BTCUSD",1746483761032,0.01648443,95131.0,95130.0,0.21023741]
["bitfinex","BTCUSD",1746483762152,0.01648443,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1746483762382,0.01648443,95131.0,95128.0,0.21024091]
["bitfinex","BTCUSD",1746483762558,0.01648443,95131.0,95129.0,0.21023864]
["bitfinex","BTCUSD",1746483762775,0.01648443,95131.0,95130.0,0.21223862]
["bitfinex","BTCUSD",1746483763188,0.22672084,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1746483763600,0.22672084,95131.0,95130.0,0.004]
["bitfinex","BTCUSD",1746483763815,0.25772084,95131.0,95130.0,0.004]
["bitfinex","BTCUSD",1746483764082,0.25772084,95131.0,95130.0,0.002]
["bitfinex","BTCUSD",1746483765141,0.25772084,95131.0,95130.0,0.004]
["bitfinex","BTCUSD",1746483765591,0.21025851,95121.0,95120.0,0.04922355]
["bitfinex","BTCUSD",1746483766199,0.22674432,95121.0,95120.0,0.04922355]
["bitfinex","BTCUSD",1746483766554,0.01648581,95121.0,95120.0,0.05646792]
["bitfinex","BTCUSD",1746483766791,0.0105127,95123.0,95120.0,0.26672804]
["bitfinex","BTCUSD",1746483767002,0.22076684,95123.0,95120.0,0.26672804]
["bitfinex","BTCUSD",1746483767203,0.22076684,95123.0,95120.0,0.22050449]
["bitfinex","BTCUSD",1746483767554,0.2102563,95122.0,95120.0,0.01324437]
["bitfinex","BTCUSD",1746483767986,0.21025851,95121.0,95120.0,0.01024437]
["bitfinex","BTCUSD",1746483768426,0.21025851,95121.0,95120.0,0.01224437]
["bitfinex","BTCUSD",1746483768630,0.21025851,95121.0,95120.0,0.00924437]
["bitfinex","BTCUSD",1746483768832,0.21025851,95121.0,95120.0,0.00724437]
["bitfinex","BTCUSD",1746483769203,0.22077998,95118.0,95114.0,0.21027365]
["bitfinex","BTCUSD",1746483769443,0.22077998,95118.0,95115.0,0.00725707]
["bitfinex","BTCUSD",1746483770249,0.21026781,95117.0,95115.0,0.00725707]
["bitfinex","BTCUSD",1746483770448,0.21026593,95118.0,95115.0,0.00725707]
["bitfinex","BTCUSD",1746483770684,0.0105127,95123.0,95118.0,0.21026313]
["bitfinex","BTCUSD",1746483770685,0.22076929,95122.0,95118.0,0.21026313]
["bitfinex","BTCUSD",1746483771094,0.21026072,95120.0,95119.0,0.00724691]
["bitfinex","BTCUSD",1746483771425,0.21026956,95116.0,95115.0,0.006]
["bitfinex","BTCUSD",1746483771690,0.21026956,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1746483771848,0.21027795,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483772250,0.22078815,95114.0,95111.0,0.21128013]
["bitfinex","BTCUSD",1746483774135,0.22078815,95114.0,95111.0,0.21728013]
["bitfinex","BTCUSD",1746483774664,0.22078815,95114.0,95112.0,0.21027816]
["bitfinex","BTCUSD",1746483774886,0.22078815,95114.0,95112.0,0.21758155]
["bitfinex","BTCUSD",1746483776070,0.21027619,95113.0,95112.0,0.00730339]
["bitfinex","BTCUSD",1746483776495,0.22676232,95113.0,95112.0,0.01330339]
["bitfinex","BTCUSD",1746483776703,0.22676232,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1746483776931,0.22676232,95113.0,95112.0,0.01030339]
["bitfinex","BTCUSD",1746483777365,0.24286232,95113.0,95112.0,0.01030339]
["bitfinex","BTCUSD",1746483777572,0.24286232,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483778027,0.24287619,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483780205,0.23235619,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483780837,0.23235619,95113.0,95112.0,0.01330339]
["bitfinex","BTCUSD",1746483781051,0.24884282,95113.0,95112.0,0.01330339]
["bitfinex","BTCUSD",1746483781840,0.21624282,95113.0,95112.0,0.01330339]
["bitfinex","BTCUSD",1746483782040,0.23174282,95113.0,95112.0,0.01330339]
["bitfinex","BTCUSD",1746483782235,0.23174282,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483784393,0.24824282,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483785833,0.24684282,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483787238,0.23035619,95113.0,95112.0,0.006]
["bitfinex","BTCUSD",1746483788068,0.73035619,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1746483788291,0.73035619,95113.0,95112.0,0.004]
["bitfinex","BTCUSD",1746483789113,0.73035619,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1746483789314,0.73035619,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1746483789516,0.73035619,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1746483789721,0.2418784,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483790329,0.25836739,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483790983,0.75836739,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483794590,0.75936739,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483794812,0.76036739,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483795590,0.51848899,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483795803,0.51748899,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483796205,0.502,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1746483796504,0.502,95112.0,95111.0,0.21128061]
["bitfinex","BTCUSD",1746483796701,0.01051369,95114.0,95112.0,0.21027785]
["bitfinex","BTCUSD",1746483796919,0.01051369,95114.0,95111.0,0.2187355]
["bitfinex","BTCUSD",1746483797127,0.02122787,95116.0,95111.0,0.00845489]
["bitfinex","BTCUSD",1746483797313,0.0163,95129.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1746483797508,0.22076699,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1746483797776,0.22076699,95123.0,95119.0,0.21026189]
["bitfinex","BTCUSD",1746483798017,0.01051292,95121.0,95118.0,0.21026508]
["bitfinex","BTCUSD",1746483798255,0.22077143,95121.0,95120.0,0.00743205]
["bitfinex","BTCUSD",1746483798449,0.21026072,95120.0,95119.0,0.00743459]
["bitfinex","BTCUSD",1746483798639,0.21026072,95120.0,95116.0,0.21026938]
["bitfinex","BTCUSD",1746483798792,0.21026523,95118.0,95116.0,0.21026938]
["bitfinex","BTCUSD",1746483799200,0.22077848,95118.0,95115.0,0.22656735]
["bitfinex","BTCUSD",1746483799407,0.22077848,95118.0,95116.0,0.001]
["bitfinex","BTCUSD",1746483799725,0.01051325,95118.0,95116.0,0.21326908]
["bitfinex","BTCUSD",1746483799937,0.01051325,95118.0,95116.0,0.21026908]
["bitfinex","BTCUSD",1746483800141,0.01051325,95118.0,95116.0,0.21226908]
["bitfinex","BTCUSD",1746483800773,0.02700012,95118.0,95116.0,0.21226908]
["bitfinex","BTCUSD",1746483800983,0.02700012,95118.0,95116.0,0.21426908]
["bitfinex","BTCUSD",1746483801506,0.01648687,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746483802980,0.01648687,95118.0,95117.0,0.21326735]
["bitfinex","BTCUSD",1746483803185,0.01648687,95118.0,95117.0,0.31626735]
["bitfinex","BTCUSD",1746483804953,0.01648687,95118.0,95117.0,0.32364938]
["bitfinex","BTCUSD",1746483806492,0.01648687,95118.0,95117.0,0.35494938]
["bitfinex","BTCUSD",1746483806702,0.01096244,95125.0,95122.0,0.22076825]
["bitfinex","BTCUSD",1746483806904,0.01096244,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746483807111,0.01051237,95126.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1746483807343,0.21024967,95125.0,95124.0,0.00736426]
["bitfinex","BTCUSD",1746483807781,0.22076727,95123.0,95120.0,0.21025913]
["bitfinex","BTCUSD",1746483808383,0.22076727,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1746483808787,0.22076727,95123.0,95120.0,0.21025913]
["bitfinex","BTCUSD",1746483808970,0.22076727,95123.0,95120.0,0.21125913]
["bitfinex","BTCUSD",1746483809316,0.22076727,95123.0,95120.0,0.21225913]
["bitfinex","BTCUSD",1746483809589,0.21025633,95122.0,95120.0,0.001]
["bitfinex","BTCUSD",1746483809981,0.21025851,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1746483810789,0.21236249,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1746483811252,0.24296249,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1746483811455,0.21026514,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483811680,0.21236912,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483812691,0.21236912,95118.0,95117.0,0.102]
["bitfinex","BTCUSD",1746483812892,0.21236912,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483813895,0.22736912,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483814086,0.22526514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483815445,0.21026514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483816276,0.24136514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483817453,0.24136514,95118.0,95117.0,0.102]
["bitfinex","BTCUSD",1746483817658,0.24136514,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483817880,0.24136514,95118.0,95117.0,0.102]
["bitfinex","BTCUSD",1746483818432,0.24136514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483819229,0.21026514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483823015,0.22675317,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483823926,0.01648803,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483824157,0.22675317,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483824388,0.22675317,95118.0,95117.0,0.11141637]
["bitfinex","BTCUSD",1746483824663,0.22675317,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483826682,0.21026514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483829695,0.22675272,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483836649,0.21026514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483839754,0.22675294,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483845560,0.21739294,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483845775,0.23269294,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483846621,0.24889294,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483847438,0.74889294,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483847633,0.73240514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483849692,0.70090514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483850727,0.71739257,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483851322,0.21739257,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483855734,0.24999257,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483855933,0.61962836,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483856444,0.60314093,95118.0,95117.0,0.102]
["bitfinex","BTCUSD",1746483856653,0.60314093,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483856853,1.10414093,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483857065,1.10514093,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483857268,1.10314093,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483857682,1.10414093,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483858109,1.11868178,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483858531,1.11968178,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483861055,1.13617047,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483861251,1.08902962,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483861466,1.05939383,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483866819,1.09159383,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483868820,1.05939383,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483872130,1.04290514,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483875064,1.05939378,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483875815,1.04290514,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483880227,1.0593938,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483883564,1.0756938,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483883805,1.0912938,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483884289,1.0593938,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483887638,1.08900966,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483889580,1.08900966,95118.0,95117.0,0.1313]
["bitfinex","BTCUSD",1746483889581,0.502,95118.0,95117.0,0.1313]
["bitfinex","BTCUSD",1746483889812,0.71226514,95118.0,95117.0,0.1313]
["bitfinex","BTCUSD",1746483890216,0.71126514,95118.0,95117.0,0.1313]
["bitfinex","BTCUSD",1746483890412,0.71026514,95118.0,95117.0,0.1387442]
["bitfinex","BTCUSD",1746483890614,0.21026514,95118.0,95117.0,0.1407442]
["bitfinex","BTCUSD",1746483890800,0.21026514,95118.0,95117.0,0.1427442]
["bitfinex","BTCUSD",1746483891069,0.21026514,95118.0,95117.0,0.1407442]
["bitfinex","BTCUSD",1746483891280,0.21026514,95118.0,95117.0,0.1437442]
["bitfinex","BTCUSD",1746483891902,0.21026514,95118.0,95117.0,0.1417442]
["bitfinex","BTCUSD",1746483892620,0.22675259,95118.0,95117.0,0.1417442]
["bitfinex","BTCUSD",1746483892894,0.22675259,95118.0,95117.0,0.1447442]
["bitfinex","BTCUSD",1746483896693,0.21026514,95118.0,95117.0,0.1447442]
["bitfinex","BTCUSD",1746483899749,0.22675252,95118.0,95117.0,0.1447442]
["bitfinex","BTCUSD",1746483900889,0.22675252,95118.0,95117.0,0.1134442]
["bitfinex","BTCUSD",1746483901284,0.22675252,95118.0,95117.0,0.106]
["bitfinex","BTCUSD",1746483901507,0.22675252,95118.0,95117.0,0.1133999]
["bitfinex","BTCUSD",1746483901644,0.22675252,95118.0,95117.0,0.1291999]
["bitfinex","BTCUSD",1746483901845,0.22675252,95118.0,95117.0,0.1261999]
["bitfinex","BTCUSD",1746483902045,0.22675252,95118.0,95117.0,0.1231999]
["bitfinex","BTCUSD",1746483902280,0.22675252,95118.0,95117.0,0.1251999]
["bitfinex","BTCUSD",1746483902839,0.22675252,95118.0,95117.0,0.1281999]
["bitfinex","BTCUSD",1746483906400,0.22675252,95118.0,95117.0,0.1123999]
["bitfinex","BTCUSD",1746483906826,0.21026514,95118.0,95117.0,0.1123999]
["bitfinex","BTCUSD",1746483907388,0.21026514,95118.0,95117.0,0.105]
["bitfinex","BTCUSD",1746483909772,0.22675278,95118.0,95117.0,0.105]
["bitfinex","BTCUSD",1746483910144,0.21927278,95118.0,95117.0,0.105]
["bitfinex","BTCUSD",1746483915142,0.21927278,95118.0,95117.0,0.103]
["bitfinex","BTCUSD",1746483915340,0.21927278,95118.0,95117.0,0.105]
["bitfinex","BTCUSD",1746483915722,0.21927278,95118.0,95117.0,0.102]
["bitfinex","BTCUSD",1746483915936,0.21927278,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483920408,0.20278514,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483923482,0.21927278,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483930074,0.25217278,95118.0,95117.0,0.104]
["bitfinex","BTCUSD",1746483931115,0.25217278,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1746483931339,0.75217278,95118.0,95117.0,0.101]
["bitfinex","BTCUSD",1746483931543,0.75217278,95118.0,95117.0,0.102]
["bitfinex","BTCUSD",1746483931963,0.75217278,95118.0,95117.0,0.052]
["bitfinex","BTCUSD",1746483932409,1.22535547,95118.0,95117.0,0.052]
["bitfinex","BTCUSD",1746483932645,1.10529433,95118.0,95117.0,0.052]
["bitfinex","BTCUSD",1746483932864,1.07239433,95118.0,95117.0,0.052]
["bitfinex","BTCUSD",1746483933100,1.07239433,95118.0,95117.0,0.051]
["bitfinex","BTCUSD",1746483933316,1.04278514,95118.0,95117.0,0.051]
["bitfinex","BTCUSD",1746483933765,1.04278514,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483934213,1.04378514,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483934405,1.04478514,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483935538,1.0612747,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483936901,1.04478514,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483939902,1.06127492,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483942171,1.09088161,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483943222,1.06127492,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483944099,1.06027492,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483944549,0.56027492,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483945049,0.55927492,95118.0,95117.0,0.0815]
["bitfinex","BTCUSD",1746483945699,0.21927492,95118.0,95117.0,0.0815]
["bitfinex","BTCUSD",1746483946163,0.20278514,95118.0,95117.0,0.0815]
["bitfinex","BTCUSD",1746483948555,0.20278514,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483949208,0.21927287,95118.0,95117.0,0.05]
["bitfinex","BTCUSD",1746483958668,0.21927287,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483960452,0.20278514,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483961332,0.20278514,95118.0,95117.0,0.06972519]
["bitfinex","BTCUSD",1746483961931,0.20278514,95118.0,95117.0,0.07721329]
["bitfinex","BTCUSD",1746483962105,0.20278514,95118.0,95117.0,0.06972519]
["bitfinex","BTCUSD",1746483963052,0.20278514,95118.0,95117.0,0.07721329]
["bitfinex","BTCUSD",1746483963433,0.21927292,95118.0,95117.0,0.07721329]
["bitfinex","BTCUSD",1746483964640,0.21927292,95118.0,95117.0,0.06972519]
["bitfinex","BTCUSD",1746483965272,0.21927292,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483966127,0.21927292,95118.0,95117.0,0.05372519]
["bitfinex","BTCUSD",1746483966868,0.21927292,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483968076,0.20278514,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483971114,0.21927258,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483976142,0.21327258,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483977471,0.21327258,95118.0,95117.0,0.04522027]
["bitfinex","BTCUSD",1746483978861,0.01648744,95118.0,95117.0,0.07592027]
["bitfinex","BTCUSD",1746483979083,0.21026514,95118.0,95117.0,0.07592027]
["bitfinex","BTCUSD",1746483979539,0.21026514,95118.0,95117.0,0.04522027]
["bitfinex","BTCUSD",1746483979749,0.21236912,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483980198,0.21236912,95118.0,95117.0,0.03972519]
["bitfinex","BTCUSD",1746483980998,0.21236912,95118.0,95117.0,0.04172519]
["bitfinex","BTCUSD",1746483982163,0.22885683,95118.0,95117.0,0.04172519]
["bitfinex","BTCUSD",1746483982369,0.22675285,95118.0,95117.0,0.04172519]
["bitfinex","BTCUSD",1746483982854,0.25715285,95118.0,95117.0,0.04172519]
["bitfinex","BTCUSD",1746483983095,0.25715285,95118.0,95117.0,0.03972519]
["bitfinex","BTCUSD",1746483983305,0.25715285,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483984130,0.24215285,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483984351,0.22675285,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483986559,0.21026514,95118.0,95117.0,0.03772519]
["bitfinex","BTCUSD",1746483988770,0.21026514,95118.0,95117.0,0.04521157]
["bitfinex","BTCUSD",1746483989172,0.18177135,95118.0,95117.0,0.04521157]
["bitfinex","BTCUSD",1746483989412,0.22077786,95120.0,95117.0,0.04521157]
["bitfinex","BTCUSD",1746483989413,0.22075904,95127.0,95117.0,0.06151157]
["bitfinex","BTCUSD",1746483989578,0.01051259,95124.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1746483989828,0.22076248,95125.0,95122.0,0.21772797]
["bitfinex","BTCUSD",1746483990020,0.21025409,95123.0,95122.0,0.00747369]
["bitfinex","BTCUSD",1746483990249,0.22076679,95123.0,95120.0,0.2102588]
["bitfinex","BTCUSD",1746483990461,0.22076679,95123.0,95122.0,0.00747369]
["bitfinex","BTCUSD",1746483990589,0.22076679,95123.0,95121.0,0.21773466]
["bitfinex","BTCUSD",1746483990791,0.0105127,95123.0,95121.0,0.21773466]
["bitfinex","BTCUSD",1746483991055,0.22076453,95124.0,95121.0,0.21773466]
["bitfinex","BTCUSD",1746483991210,0.01648739,95123.0,95121.0,0.21773466]
["bitfinex","BTCUSD",1746483991669,0.01648739,95123.0,95121.0,0.21973466]
["bitfinex","BTCUSD",1746483992176,0.01648739,95123.0,95121.0,0.22173466]
["bitfinex","BTCUSD",1746483992386,0.22674197,95123.0,95121.0,0.01147622]
["bitfinex","BTCUSD",1746483992596,0.22674197,95123.0,95121.0,0.00947622]
["bitfinex","BTCUSD",1746483992841,0.22674197,95123.0,95121.0,0.01147622]
["bitfinex","BTCUSD",1746483993033,0.22674197,95123.0,95121.0,0.01347622]
["bitfinex","BTCUSD",1746483993500,0.2102563,95122.0,95121.0,0.01347622]
["bitfinex","BTCUSD",1746483993708,0.22674197,95123.0,95121.0,0.01347622]
["bitfinex","BTCUSD",1746483995186,0.2102563,95122.0,95121.0,0.01147622]
["bitfinex","BTCUSD",1746483995404,0.2102563,95122.0,95121.0,0.01347622]
["bitfinex","BTCUSD",1746483995844,0.2102563,95122.0,95121.0,0.01147622]
["bitfinex","BTCUSD",1746483996041,0.2102563,95122.0,95121.0,0.00747622]
["bitfinex","BTCUSD",1746483996240,0.2102563,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746483996423,0.2102563,95122.0,95121.0,0.01144419]
["bitfinex","BTCUSD",1746483996623,0.2102563,95122.0,95121.0,0.00944419]
["bitfinex","BTCUSD",1746483997380,0.2102563,95122.0,95121.0,0.01144419]
["bitfinex","BTCUSD",1746484000121,0.58396028,95122.0,95121.0,0.01144419]
["bitfinex","BTCUSD",1746484000321,0.61146989,95122.0,95121.0,0.01144419]
["bitfinex","BTCUSD",1746484000543,0.61146989,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1746484000938,0.61146989,95122.0,95121.0,0.04172519]
["bitfinex","BTCUSD",1746484001238,1.11146989,95122.0,95121.0,0.04172519]
["bitfinex","BTCUSD",1746484001457,1.11146989,95122.0,95121.0,0.03972519]
["bitfinex","BTCUSD",1746484002461,1.11146989,95122.0,95121.0,0.03772519]
["bitfinex","BTCUSD",1746484002666,1.11936754,95122.0,95121.0,0.03772519]
["bitfinex","BTCUSD",1746484003256,1.13585584,95122.0,95121.0,0.03772519]
["bitfinex","BTCUSD",1746484005799,1.14085584,95122.0,95121.0,0.03772519]
["bitfinex","BTCUSD",1746484005999,1.12436754,95122.0,95121.0,0.03772519]
["bitfinex","BTCUSD",1746484007393,1.13890839,95122.0,95121.0,0.03772519]
["bitfinex","BTCUSD",1746484007613,1.13890839,95122.0,95121.0,0.01874519]
["bitfinex","BTCUSD",1746484007836,1.13890839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484008984,1.15539808,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484016576,1.13890839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484016803,1.1531436,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484019669,1.13890839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484019881,1.12370839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484020077,1.10730839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484020647,1.10530839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484020845,1.10230839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484021055,1.10730839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484021341,1.12379791,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484025056,1.2293182,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484026329,1.12379791,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484030104,1.10730839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484030307,1.13990839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484032906,1.15639807,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484036840,1.13990839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484037536,1.10730839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484039336,1.10254839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484039741,1.11903797,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484046644,1.10254839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484049718,1.11903775,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484055134,1.15063775,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484056768,1.13414839,95122.0,95121.0,0.00444519]
["bitfinex","BTCUSD",1746484056955,0.56481925,95112.0,95100.0,4e-05]
["bitfinex","BTCUSD",1746484057161,0.59443284,95112.0,95100.0,4e-05]
["bitfinex","BTCUSD",1746484057729,0.01051491,95103.0,95100.0,4e-05]
["bitfinex","BTCUSD",1746484058351,0.21030273,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1746484059314,0.21240671,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1746484059820,0.71240671,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484060081,0.71030273,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484060240,0.71030273,95101.0,95100.0,0.00204]
["bitfinex","BTCUSD",1746484060729,0.71030273,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484061413,0.72679352,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484066742,0.71030273,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484070961,0.72679371,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484071368,0.82231165,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484071609,0.72679371,95101.0,95100.0,0.00304]
["bitfinex","BTCUSD",1746484073237,0.01051568,95096.0,95093.0,0.0165]
["bitfinex","BTCUSD",1746484073439,0.21031821,95094.0,95093.0,0.0165]
["bitfinex","BTCUSD",1746484074270,0.21242219,95094.0,95093.0,0.0165]
["bitfinex","BTCUSD",1746484074399,0.21242219,95094.0,95093.0,0.033]
["bitfinex","BTCUSD",1746484074759,0.21242219,95094.0,95093.0,0.035]
["bitfinex","BTCUSD",1746484074914,0.21242219,95094.0,95093.0,0.037]
["bitfinex","BTCUSD",1746484075121,0.21242219,95094.0,95093.0,0.035]
["bitfinex","BTCUSD",1746484075996,0.21242219,95094.0,95093.0,0.038]
["bitfinex","BTCUSD",1746484076196,0.21242219,95094.0,95093.0,0.036]
["bitfinex","BTCUSD",1746484076437,0.21242219,95094.0,95093.0,0.038]
["bitfinex","BTCUSD",1746484080948,0.22891298,95094.0,95093.0,0.038]
["bitfinex","BTCUSD",1746484081160,0.226809,95094.0,95093.0,0.038]
["bitfinex","BTCUSD",1746484082407,0.226809,95094.0,95093.0,0.0215]
["bitfinex","BTCUSD",1746484086783,0.21031821,95094.0,95093.0,0.0215]
["bitfinex","BTCUSD",1746484088067,0.21031821,95094.0,95093.0,0.005]
["bitfinex","BTCUSD",1746484088283,0.21242219,95094.0,95093.0,0.005]
["bitfinex","BTCUSD",1746484089356,0.00516648,95093.0,95091.0,0.001]
["bitfinex","BTCUSD",1746484089572,0.21032263,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1746484089950,0.22681389,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1746484090529,0.22681389,95092.0,95091.0,0.006]
["bitfinex","BTCUSD",1746484090726,0.22681389,95092.0,95091.0,0.004]
["bitfinex","BTCUSD",1746484091072,0.22681389,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1746484091273,0.22681389,95092.0,95091.0,0.004]
["bitfinex","BTCUSD",1746484091504,0.22681389,95092.0,95091.0,0.01365953]
["bitfinex","BTCUSD",1746484092137,0.22681389,95092.0,95091.0,0.006]
["bitfinex","BTCUSD",1746484092726,0.72681389,95092.0,95091.0,0.006]
["bitfinex","BTCUSD",1746484096600,0.71032263,95092.0,95091.0,0.006]
["bitfinex","BTCUSD",1746484099791,0.72681452,95092.0,95091.0,0.006]
["bitfinex","BTCUSD",1746484103996,0.72297452,95092.0,95091.0,0.006]
["bitfinex","BTCUSD",1746484105423,0.72297452,95092.0,95091.0,0.00083352]
["bitfinex","BTCUSD",1746484108895,1.09540363,95092.0,95091.0,0.00083352]
["bitfinex","BTCUSD",1746484109051,1.13994532,95092.0,95091.0,0.00083352]
["bitfinex","BTCUSD",1746484109476,1.12494532,95092.0,95091.0,0.00083352]
["bitfinex","BTCUSD",1746484109684,1.10854532,95092.0,95091.0,0.00083352]
["bitfinex","BTCUSD",1746484109912,0.22088016,95075.0,95073.0,0.0156]
["bitfinex","BTCUSD",1746484110049,0.22088016,95075.0,95073.0,0.0315]
["bitfinex","BTCUSD",1746484110050,0.21036245,95074.0,95073.0,0.0315]
["bitfinex","BTCUSD",1746484111600,0.22685667,95074.0,95073.0,0.0315]
["bitfinex","BTCUSD",1746484112012,0.22685667,95074.0,95073.0,0.0355]
["bitfinex","BTCUSD",1746484112185,0.22685667,95074.0,95073.0,0.0395]
["bitfinex","BTCUSD",1746484112394,0.22685667,95074.0,95073.0,0.0355]
["bitfinex","BTCUSD",1746484112589,0.23751802,95074.0,95073.0,0.0395]
["bitfinex","BTCUSD",1746484116659,0.2210238,95074.0,95073.0,0.0395]
["bitfinex","BTCUSD",1746484118085,0.0105179,95076.0,95074.0,0.0312]
["bitfinex","BTCUSD",1746484118304,0.21036024,95075.0,95074.0,0.0312]
["bitfinex","BTCUSD",1746484119307,0.21036024,95075.0,95074.0,0.0382]
["bitfinex","BTCUSD",1746484119750,0.22685424,95075.0,95074.0,0.03898242]
["bitfinex","BTCUSD",1746484119981,0.22685424,95075.0,95074.0,0.04298242]
["bitfinex","BTCUSD",1746484120956,0.22685424,95075.0,95074.0,0.04698242]
["bitfinex","BTCUSD",1746484124080,0.016494,95075.0,95074.0,0.25734487]
["bitfinex","BTCUSD",1746484125527,0.21031108,95098.0,95074.0,0.25734487]
["bitfinex","BTCUSD",1746484125528,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1746484125750,0.01051502,95102.0,95100.0,0.0318]
["bitfinex","BTCUSD",1746484125751,0.21030273,95101.0,95100.0,0.0318]
["bitfinex","BTCUSD",1746484125949,0.22081786,95101.0,95100.0,0.03952039]
["bitfinex","BTCUSD",1746484127277,0.22081786,95101.0,95100.0,0.00772039]
["bitfinex","BTCUSD",1746484127593,0.21031599,95095.0,95094.0,0.0157]
["bitfinex","BTCUSD",1746484128429,0.21032308,95092.0,95091.0,0.0152]
["bitfinex","BTCUSD",1746484128676,0.21032308,95092.0,95091.0,0.0305]
["bitfinex","BTCUSD",1746484128850,0.22681486,95092.0,95091.0,0.03824324]
["bitfinex","BTCUSD",1746484130507,0.22681486,95092.0,95091.0,0.03924324]
["bitfinex","BTCUSD",1746484130926,0.22681486,95092.0,95091.0,0.04024324]
["bitfinex","BTCUSD",1746484131530,0.22681486,95092.0,95091.0,0.02494324]
["bitfinex","BTCUSD",1746484131846,0.22681486,95092.0,95091.0,0.00974324]
["bitfinex","BTCUSD",1746484132134,0.22681486,95092.0,95091.0,0.02574324]
["bitfinex","BTCUSD",1746484133127,0.22681486,95092.0,95091.0,0.00974324]
["bitfinex","BTCUSD",1746484133566,0.22681486,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1746484133779,0.22681486,95092.0,95091.0,0.00974324]
["bitfinex","BTCUSD",1746484134664,0.22681486,95092.0,95091.0,0.04244324]
["bitfinex","BTCUSD",1746484136840,0.21032308,95092.0,95091.0,0.04244324]
["bitfinex","BTCUSD",1746484138676,0.22083302,95095.0,95091.0,0.22006808]
["bitfinex","BTCUSD",1746484138931,0.21030051,95102.0,95099.0,0.2103068]
["bitfinex","BTCUSD",1746484139155,0.21028607,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1746484139349,0.01051458,95106.0,95103.0,0.21790196]
["bitfinex","BTCUSD",1746484139551,0.01051458,95106.0,95105.0,0.0318]
["bitfinex","BTCUSD",1746484139754,0.2208081,95106.0,95105.0,0.03939858]
["bitfinex","BTCUSD",1746484139980,0.23729809,95106.0,95105.0,0.03939858]
["bitfinex","BTCUSD",1746484140194,0.23729809,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484140407,0.01648999,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484140625,0.02048999,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484140844,0.02048999,95106.0,95105.0,0.0308]
["bitfinex","BTCUSD",1746484141026,0.22878166,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484141631,0.01848999,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484142133,0.02048999,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484145357,0.02048999,95106.0,95105.0,0.24869246]
["bitfinex","BTCUSD",1746484146276,0.01848999,95106.0,95105.0,0.24869246]
["bitfinex","BTCUSD",1746484146805,0.003,95106.0,95105.0,0.24869246]
["bitfinex","BTCUSD",1746484149503,0.003,95106.0,95105.0,0.03839858]
["bitfinex","BTCUSD",1746484149702,0.003,95106.0,95105.0,0.00759858]
["bitfinex","BTCUSD",1746484150050,0.21030273,95101.0,95100.0,0.0313]
["bitfinex","BTCUSD",1746484150400,0.21030273,95101.0,95100.0,0.03888386]
["bitfinex","BTCUSD",1746484150603,0.21030104,95102.0,95101.0,0.0313]
["bitfinex","BTCUSD",1746484150809,0.01051491,95103.0,95102.0,0.0313]
["bitfinex","BTCUSD",1746484151005,0.01051491,95103.0,95102.0,0.03887878]
["bitfinex","BTCUSD",1746484151221,0.22081321,95103.0,95102.0,0.03887878]
["bitfinex","BTCUSD",1746484151653,0.22081321,95103.0,95102.0,0.00757878]
["bitfinex","BTCUSD",1746484152011,0.21030936,95098.0,95097.0,0.0156]
["bitfinex","BTCUSD",1746484152215,0.21030936,95098.0,95097.0,0.02319148]
["bitfinex","BTCUSD",1746484152634,0.21030292,95101.0,95098.0,0.21030768]
["bitfinex","BTCUSD",1746484153040,0.21030292,95101.0,95099.0,0.0075864]
["bitfinex","BTCUSD",1746484153439,0.21030936,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1746484155363,0.01051668,95087.0,95084.0,0.015]
["bitfinex","BTCUSD",1746484155569,0.01051734,95081.0,95078.0,0.0321]
["bitfinex","BTCUSD",1746484155786,0.21035066,95080.0,95078.0,0.0159]
["bitfinex","BTCUSD",1746484155987,0.22086539,95081.0,95078.0,0.22625157]
["bitfinex","BTCUSD",1746484156167,0.01051734,95081.0,95079.0,0.0162]
["bitfinex","BTCUSD",1746484156368,0.01051734,95081.0,95079.0,0.22655008]
["bitfinex","BTCUSD",1746484156571,0.22086395,95083.0,95079.0,0.21035008]
["bitfinex","BTCUSD",1746484156751,0.01051734,95081.0,95078.0,0.21235334]
["bitfinex","BTCUSD",1746484157361,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746484157767,0.01051668,95087.0,95083.0,0.21034241]
["bitfinex","BTCUSD",1746484158292,0.01051668,95087.0,95084.0,0.21033949]
["bitfinex","BTCUSD",1746484158843,0.22085111,95087.0,95084.0,0.21033949]
["bitfinex","BTCUSD",1746484159829,0.22085111,95087.0,95084.0,0.21133949]
["bitfinex","BTCUSD",1746484160031,0.22085111,95087.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746484160831,0.01051657,95088.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746484161358,0.02700939,95088.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1746484161528,0.02700939,95088.0,95085.0,0.21133811]
["bitfinex","BTCUSD",1746484161729,0.01649282,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1746484161954,0.01649282,95088.0,95087.0,0.22673369]
["bitfinex","BTCUSD",1746484162359,0.01649282,95088.0,95087.0,0.24223369]
["bitfinex","BTCUSD",1746484162594,0.0105148,95104.0,95087.0,0.24223369]
["bitfinex","BTCUSD",1746484162595,0.01051469,95105.0,95102.0,0.21030018]
["bitfinex","BTCUSD",1746484162797,0.01051425,95109.0,95102.0,0.2208152]
["bitfinex","BTCUSD",1746484162798,0.22080088,95109.0,95102.0,0.2208152]
["bitfinex","BTCUSD",1746484162954,0.01051414,95110.0,95106.0,0.22080429]
["bitfinex","BTCUSD",1746484163159,0.22079802,95110.0,95106.0,0.22080429]
["bitfinex","BTCUSD",1746484163382,0.22079802,95110.0,95106.0,0.21028971]
["bitfinex","BTCUSD",1746484163383,0.23728839,95110.0,95106.0,0.21028971]
["bitfinex","BTCUSD",1746484163609,0.01051425,95109.0,95107.0,0.21028913]
["bitfinex","BTCUSD",1746484164017,0.01051425,95109.0,95106.0,0.21028971]
["bitfinex","BTCUSD",1746484164177,0.2102864,95109.0,95106.0,0.21029157]
["bitfinex","BTCUSD",1746484164377,0.2102864,95109.0,95105.0,0.21029253]
["bitfinex","BTCUSD",1746484164378,0.01051436,95108.0,95105.0,0.21029253]
["bitfinex","BTCUSD",1746484164603,0.2102864,95109.0,95106.0,0.21029143]
["bitfinex","BTCUSD",1746484164604,0.01051425,95109.0,95106.0,0.21029143]
["bitfinex","BTCUSD",1746484164798,0.01051425,95109.0,95107.0,0.00767035]
["bitfinex","BTCUSD",1746484165297,0.01151425,95109.0,95107.0,0.21795912]
["bitfinex","BTCUSD",1746484165475,0.22179962,95109.0,95107.0,0.00767035]
["bitfinex","BTCUSD",1746484165831,0.01251425,95109.0,95107.0,0.00767035]
["bitfinex","BTCUSD",1746484166481,0.01151425,95109.0,95107.0,0.00767035]
["bitfinex","BTCUSD",1746484166687,0.002,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1746484167020,0.002,95109.0,95108.0,0.21795506]
["bitfinex","BTCUSD",1746484167220,0.002,95109.0,95108.0,0.00766781]
["bitfinex","BTCUSD",1746484167447,0.002,95109.0,95108.0,0.21795506]
["bitfinex","BTCUSD",1746484167667,0.001,95109.0,95108.0,0.00766781]
["bitfinex","BTCUSD",1746484168068,0.002,95109.0,95108.0,0.21795506]
["bitfinex","BTCUSD",1746484168217,0.001,95109.0,95108.0,0.21795506]
["bitfinex","BTCUSD",1746484168617,0.002,95109.0,95108.0,0.21795506]
["bitfinex","BTCUSD",1746484170210,0.01848967,95109.0,95108.0,0.21795506]
["bitfinex","BTCUSD",1746484172548,0.01848967,95109.0,95108.0,0.24875506]
["bitfinex","BTCUSD",1746484173332,0.01648967,95109.0,95108.0,0.24875506]
["bitfinex","BTCUSD",1746484173763,0.01648967,95109.0,95108.0,0.25175506]
["bitfinex","BTCUSD",1746484176731,0.22077621,95119.0,95116.0,0.21026838]
["bitfinex","BTCUSD",1746484177121,0.22077621,95119.0,95117.0,0.00749756]
["bitfinex","BTCUSD",1746484177465,0.01051314,95119.0,95117.0,0.21026731]
["bitfinex","BTCUSD",1746484177805,0.01051314,95119.0,95118.0,0.00749502]
["bitfinex","BTCUSD",1746484179062,0.001,95119.0,95118.0,0.00749502]
["bitfinex","BTCUSD",1746484179475,0.21026094,95120.0,95118.0,0.00749502]
["bitfinex","BTCUSD",1746484179960,0.01748833,95119.0,95118.0,0.00749502]
["bitfinex","BTCUSD",1746484180391,0.01648833,95119.0,95118.0,0.00749502]
["bitfinex","BTCUSD",1746484180807,0.01648833,95119.0,95118.0,0.23406016]
["bitfinex","BTCUSD",1746484182152,0.01748833,95119.0,95118.0,0.24946016]
["bitfinex","BTCUSD",1746484182554,0.01648833,95119.0,95118.0,0.24946016]
["bitfinex","BTCUSD",1746484183678,0.01648833,95119.0,95118.0,0.25346016]
["bitfinex","BTCUSD",1746484184633,0.01648833,95119.0,95118.0,0.24946016]
["bitfinex","BTCUSD",1746484185036,0.01648833,95119.0,95118.0,0.25546016]
["bitfinex","BTCUSD",1746484190465,0.01648833,95119.0,95118.0,0.01349502]
["bitfinex","BTCUSD",1746484190702,0.25925126,95119.0,95118.0,0.01349502]
["bitfinex","BTCUSD",1746484191105,0.25925126,95119.0,95118.0,0.006]
["bitfinex","BTCUSD",1746484191308,0.01051358,95115.0,95110.0,0.21028179]
["bitfinex","BTCUSD",1746484191509,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1746484191718,0.01051325,95118.0,95112.0,0.21027639]
["bitfinex","BTCUSD",1746484191920,0.01648833,95119.0,95111.0,0.00741306]
["bitfinex","BTCUSD",1746484191921,0.01648833,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1746484192112,0.01848833,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1746484192274,0.02900147,95119.0,95117.0,0.21026586]
["bitfinex","BTCUSD",1746484192593,0.01848833,95119.0,95118.0,0.21666043]
["bitfinex","BTCUSD",1746484192735,0.01648833,95119.0,95118.0,0.21666043]
["bitfinex","BTCUSD",1746484193138,0.01848833,95119.0,95118.0,0.21666043]
["bitfinex","BTCUSD",1746484194166,0.01748833,95119.0,95118.0,0.00739529]
["bitfinex","BTCUSD",1746484194385,0.02700147,95119.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484194585,0.02900147,95119.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484194781,0.23926624,95119.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484194986,0.24026624,95119.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484195162,0.24026624,95119.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484195163,0.21026537,95118.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484195362,0.23826624,95119.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484195579,0.24026624,95119.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484195776,0.24026624,95119.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484195984,0.21026516,95118.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484196232,0.21226516,95118.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484196431,0.21226516,95118.0,95116.0,0.21026924]
["bitfinex","BTCUSD",1746484196705,0.002,95118.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484197093,0.002,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746484197409,0.21226514,95118.0,95117.0,0.00739783]
["bitfinex","BTCUSD",1746484197593,0.22077839,95118.0,95115.0,0.21027056]
["bitfinex","BTCUSD",1746484197800,0.22077839,95118.0,95116.0,0.00740037]
["bitfinex","BTCUSD",1746484198005,0.22277839,95118.0,95116.0,0.00740037]
["bitfinex","BTCUSD",1746484198542,0.22077839,95118.0,95116.0,0.00740037]
["bitfinex","BTCUSD",1746484198695,0.22277839,95118.0,95116.0,0.00740037]
["bitfinex","BTCUSD",1746484198891,0.002,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1746484199282,0.22077622,95119.0,95117.0,0.21766518]
["bitfinex","BTCUSD",1746484199443,0.002,95118.0,95117.0,0.21766518]
["bitfinex","BTCUSD",1746484200682,0.002,95118.0,95117.0,0.24966518]
["bitfinex","BTCUSD",1746484200822,0.001,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1746484201000,0.01051193,95130.0,95128.0,0.20824293]
["bitfinex","BTCUSD",1746484201203,0.21024052,95131.0,95128.0,0.20824293]
["bitfinex","BTCUSD",1746484201204,0.22075234,95131.0,95128.0,0.20824293]
["bitfinex","BTCUSD",1746484201620,0.01648697,95130.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1746484202026,0.01648697,95130.0,95129.0,0.22794305]
["bitfinex","BTCUSD",1746484202230,0.01648697,95130.0,95129.0,0.24154083]
["bitfinex","BTCUSD",1746484202430,0.001,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746484202657,0.001,95149.0,95148.0,0.2426005]
["bitfinex","BTCUSD",1746484202898,0.001,95149.0,95148.0,0.58049884]
["bitfinex","BTCUSD",1746484203113,0.001,95149.0,95148.0,6.06413969]
["bitfinex","BTCUSD",1746484203324,0.001,95149.0,95148.0,6.08369255]
["bitfinex","BTCUSD",1746484203520,0.001,95149.0,95148.0,1.80599255]
["bitfinex","BTCUSD",1746484203724,0.001,95149.0,95148.0,1.03369255]
["bitfinex","BTCUSD",1746484204345,0.001,95149.0,95148.0,6.09069255]
["bitfinex","BTCUSD",1746484204549,0.001,95149.0,95148.0,6.09169255]
["bitfinex","BTCUSD",1746484205177,0.001,95149.0,95148.0,6.09869255]
["bitfinex","BTCUSD",1746484206789,0.001,95149.0,95148.0,6.07913969]
["bitfinex","BTCUSD",1746484207831,0.001,95149.0,95148.0,6.09857794]
["bitfinex","BTCUSD",1746484208010,0.001,95149.0,95148.0,4.59337794]
["bitfinex","BTCUSD",1746484210142,0.29499324,95199.0,95148.0,4.59337794]
["bitfinex","BTCUSD",1746484210143,0.08490541,95199.0,95168.0,0.22605467]
["bitfinex","BTCUSD",1746484210335,0.08490541,95199.0,95168.0,0.24135467]
["bitfinex","BTCUSD",1746484210778,0.08490541,95199.0,95168.0,6.06499552]
["bitfinex","BTCUSD",1746484211186,0.01647487,95190.0,95168.0,1.01499552]
["bitfinex","BTCUSD",1746484211413,0.01647487,95190.0,95168.0,5.92439552]
["bitfinex","BTCUSD",1746484211852,0.01647487,95190.0,95168.0,5.92139552]
["bitfinex","BTCUSD",1746484212303,0.01647487,95190.0,95168.0,5.95755551]
["bitfinex","BTCUSD",1746484213598,0.01647487,95190.0,95168.0,5.93039552]
["bitfinex","BTCUSD",1746484213831,0.01647487,95190.0,95168.0,3.08979552]
["bitfinex","BTCUSD",1746484215701,0.01647487,95190.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484216828,0.01050365,95205.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484217293,0.23140445,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484217499,0.01050365,95205.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484217706,0.23140445,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484217914,0.01050353,95206.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484218974,0.21007311,95205.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484219351,0.2205745,95206.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484219672,0.02133515,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484219673,0.01083173,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484219905,0.23140374,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484220118,0.02133515,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484220333,0.23140383,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484220622,0.02133515,95207.0,95168.0,3.09431638]
["bitfinex","BTCUSD",1746484221317,0.23140418,95207.0,95168.0,3.1136854]
["bitfinex","BTCUSD",1746484222065,0.02133515,95207.0,95168.0,3.1136854]
["bitfinex","BTCUSD",1746484222342,0.01083173,95207.0,95168.0,3.1136854]
["bitfinex","BTCUSD",1746484222608,0.02133515,95207.0,95168.0,3.1136854]
["bitfinex","BTCUSD",1746484223039,0.01083173,95207.0,95168.0,3.1136854]
["bitfinex","BTCUSD",1746484223292,0.001,95209.0,95187.0,0.24221272]
["bitfinex","BTCUSD",1746484223726,0.001,95209.0,95187.0,0.24728053]
["bitfinex","BTCUSD",1746484223953,0.001,95209.0,95187.0,5.29728053]
["bitfinex","BTCUSD",1746484224615,0.001,95209.0,95187.0,0.38908053]
["bitfinex","BTCUSD",1746484224616,0.01647256,95208.0,95187.0,0.38908053]
["bitfinex","BTCUSD",1746484224879,0.21006881,95207.0,95187.0,0.21918053]
["bitfinex","BTCUSD",1746484225072,0.01647256,95208.0,95187.0,0.21918053]
["bitfinex","BTCUSD",1746484225343,0.01647256,95208.0,95187.0,0.2271926]
["bitfinex","BTCUSD",1746484226199,0.01647256,95208.0,95187.0,0.21918053]
["bitfinex","BTCUSD",1746484226416,0.0163,95196.0,95187.0,0.01006781]
["bitfinex","BTCUSD",1746484226637,0.0163,95196.0,95187.0,0.22018053]
["bitfinex","BTCUSD",1746484227791,0.02970989,95188.0,95187.0,0.01006781]
["bitfinex","BTCUSD",1746484228035,0.04500989,95188.0,95187.0,0.01006781]
["bitfinex","BTCUSD",1746484228256,0.04500989,95188.0,95187.0,0.005]
["bitfinex","BTCUSD",1746484228746,0.02145217,95188.0,95187.0,0.01006492]
["bitfinex","BTCUSD",1746484229413,0.02145217,95188.0,95187.0,0.00906492]
["bitfinex","BTCUSD",1746484229606,0.02145217,95188.0,95187.0,0.00506492]
["bitfinex","BTCUSD",1746484229890,0.02145217,95188.0,95187.0,0.00606492]
["bitfinex","BTCUSD",1746484230453,0.02145217,95188.0,95187.0,0.00906492]
["bitfinex","BTCUSD",1746484231141,0.00501275,95188.0,95187.0,0.00906492]
["bitfinex","BTCUSD",1746484231346,0.01050508,95192.0,95187.0,0.00906492]
["bitfinex","BTCUSD",1746484231563,0.01050497,95193.0,95187.0,0.00906492]
["bitfinex","BTCUSD",1746484231996,0.01050486,95194.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746484232629,0.01050486,95194.0,95188.0,0.21519123]
["bitfinex","BTCUSD",1746484232949,0.01050519,95191.0,95188.0,0.21519123]
["bitfinex","BTCUSD",1746484233589,0.01050508,95192.0,95188.0,0.21619123]
["bitfinex","BTCUSD",1746484235263,0.22540025,95193.0,95188.0,0.21619123]
["bitfinex","BTCUSD",1746484235564,0.01050508,95192.0,95188.0,0.21619123]
["bitfinex","BTCUSD",1746484236035,0.23590522,95193.0,95188.0,0.21619123]
["bitfinex","BTCUSD",1746484236372,0.22060941,95191.0,95188.0,0.21619123]
["bitfinex","BTCUSD",1746484236595,0.24250831,95189.0,95188.0,0.00608072]
["bitfinex","BTCUSD",1746484237022,0.24250831,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746484237964,0.74250831,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746484240748,1.08250831,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746484242338,0.0105074,95171.0,95168.0,0.21015392]
["bitfinex","BTCUSD",1746484242564,0.0105074,95171.0,95169.0,0.21015242]
["bitfinex","BTCUSD",1746484242795,0.0105074,95171.0,95169.0,0.21538768]
["bitfinex","BTCUSD",1746484244342,0.0105074,95171.0,95169.0,0.21838768]
["bitfinex","BTCUSD",1746484244771,0.02094794,95171.0,95169.0,0.21838768]
["bitfinex","BTCUSD",1746484244955,0.01044054,95171.0,95169.0,0.21838768]
["bitfinex","BTCUSD",1746484245338,0.22065468,95172.0,95169.0,0.22038768]
["bitfinex","BTCUSD",1746484245551,0.22065468,95172.0,95169.0,0.21738768]
["bitfinex","BTCUSD",1746484245711,0.22065468,95172.0,95169.0,0.21538768]
["bitfinex","BTCUSD",1746484245912,0.22065468,95172.0,95169.0,0.21638768]
["bitfinex","BTCUSD",1746484246357,0.22065468,95172.0,95169.0,0.21738768]
["bitfinex","BTCUSD",1746484247233,0.01050718,95173.0,95170.0,0.21014875]
["bitfinex","BTCUSD",1746484247642,0.22065105,95173.0,95171.0,0.215465]
["bitfinex","BTCUSD",1746484247859,0.22065105,95173.0,95171.0,0.00531737]
["bitfinex","BTCUSD",1746484248448,0.23125159,95173.0,95171.0,0.00531737]
["bitfinex","BTCUSD",1746484249053,0.02110772,95173.0,95171.0,0.21646486]
["bitfinex","BTCUSD",1746484249433,0.23125146,95173.0,95171.0,0.00631737]
["bitfinex","BTCUSD",1746484249815,0.02110772,95173.0,95171.0,0.21646446]
["bitfinex","BTCUSD",1746484250012,0.0269844,95174.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1746484250218,0.0269844,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484250219,0.01647733,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484250431,0.22661875,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484250922,0.23712582,95174.0,95171.0,0.21214782]
["bitfinex","BTCUSD",1746484251123,0.23712582,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484251326,0.23712582,95174.0,95172.0,0.00531483]
["bitfinex","BTCUSD",1746484251548,0.23712582,95174.0,95171.0,0.21114782]
["bitfinex","BTCUSD",1746484251757,0.0279844,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484251959,0.0279844,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1746484252139,0.01747733,95174.0,95173.0,0.0063123]
["bitfinex","BTCUSD",1746484252344,0.01747733,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484252557,0.01647733,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484252753,0.02789649,95174.0,95173.0,0.0053123]
["bitfinex","BTCUSD",1746484253192,0.01647733,95174.0,95173.0,0.0063123]
["bitfinex","BTCUSD",1746484253395,0.01647733,95174.0,95173.0,0.21645593]
["bitfinex","BTCUSD",1746484253599,0.01647733,95174.0,95173.0,0.23225593]
["bitfinex","BTCUSD",1746484254269,0.01647733,95174.0,95173.0,0.21645593]
["bitfinex","BTCUSD",1746484254469,0.01747733,95174.0,95173.0,0.21645593]
["bitfinex","BTCUSD",1746484254871,0.01747733,95174.0,95173.0,0.21545593]
["bitfinex","BTCUSD",1746484255063,0.01647733,95174.0,95173.0,0.21645593]
["bitfinex","BTCUSD",1746484255274,0.01647733,95174.0,95173.0,0.21745593]
["bitfinex","BTCUSD",1746484255796,0.01647733,95174.0,95173.0,0.21645593]
["bitfinex","BTCUSD",1746484256196,0.01647733,95174.0,95173.0,0.21845593]
["bitfinex","BTCUSD",1746484256773,0.23141655,95186.0,95183.0,0.21011971]
["bitfinex","BTCUSD",1746484257156,0.23141655,95186.0,95184.0,0.00528442]
["bitfinex","BTCUSD",1746484257689,0.00145672,95189.0,95187.0,0.21011225]
["bitfinex","BTCUSD",1746484257923,0.00145672,95189.0,95188.0,0.20811051]
["bitfinex","BTCUSD",1746484258118,0.00145672,95189.0,95188.0,0.21335343]
["bitfinex","BTCUSD",1746484258481,0.00145672,95189.0,95188.0,0.21135343]
["bitfinex","BTCUSD",1746484259479,0.00145672,95189.0,95188.0,0.21235343]
["bitfinex","BTCUSD",1746484259938,0.00145672,95189.0,95188.0,0.21435343]
["bitfinex","BTCUSD",1746484260844,0.00145672,95189.0,95188.0,0.21535343]
["bitfinex","BTCUSD",1746484260979,0.20145672,95189.0,95188.0,0.21235343]
["bitfinex","BTCUSD",1746484261214,0.20145672,95189.0,95188.0,0.21135343]
["bitfinex","BTCUSD",1746484261421,0.20145672,95189.0,95188.0,0.21235343]
["bitfinex","BTCUSD",1746484261633,0.20145672,95189.0,95188.0,0.20926072]
["bitfinex","BTCUSD",1746484263898,0.20145672,95189.0,95188.0,0.24086072]
["bitfinex","BTCUSD",1746484264307,0.00145672,95189.0,95188.0,0.23986072]
["bitfinex","BTCUSD",1746484264719,0.00145672,95189.0,95188.0,0.24086072]
["bitfinex","BTCUSD",1746484264945,0.00145672,95189.0,95188.0,0.24386072]
["bitfinex","BTCUSD",1746484265182,0.00145672,95189.0,95188.0,0.24186072]
["bitfinex","BTCUSD",1746484265588,0.00145672,95189.0,95188.0,0.24486072]
["bitfinex","BTCUSD",1746484267660,0.00145672,95189.0,95188.0,0.21326072]
["bitfinex","BTCUSD",1746484267818,0.00145672,95189.0,95188.0,0.20726072]
["bitfinex","BTCUSD",1746484268013,0.00145672,95189.0,95188.0,0.21126072]
["bitfinex","BTCUSD",1746484271090,0.00145672,95189.0,95188.0,0.00924292]
["bitfinex","BTCUSD",1746484271339,0.21156503,95189.0,95188.0,0.00924292]
["bitfinex","BTCUSD",1746484271551,0.21156503,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746484271761,0.21156503,95189.0,95188.0,0.00915272]
["bitfinex","BTCUSD",1746484271964,0.21156503,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746484272168,0.41156503,95189.0,95188.0,0.00915272]
["bitfinex","BTCUSD",1746484272399,0.20145672,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484272665,0.20145672,95189.0,95188.0,0.003]
["bitfinex","BTCUSD",1746484272878,0.20145672,95189.0,95188.0,0.00615272]
["bitfinex","BTCUSD",1746484273875,0.41156503,95189.0,95188.0,0.00615272]
["bitfinex","BTCUSD",1746484274070,0.42716503,95189.0,95188.0,0.00615272]
["bitfinex","BTCUSD",1746484274244,0.42716503,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484274628,0.42716503,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746484274825,0.2206204,95187.0,95182.0,0.21012262]
["bitfinex","BTCUSD",1746484275029,0.2206204,95187.0,95183.0,0.21011945]
["bitfinex","BTCUSD",1746484275238,0.20145672,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746484275441,0.20145672,95189.0,95188.0,0.21526323]
["bitfinex","BTCUSD",1746484275662,0.21793174,95189.0,95188.0,0.21526323]
["bitfinex","BTCUSD",1746484276097,0.01793174,95189.0,95188.0,0.21526323]
["bitfinex","BTCUSD",1746484276301,0.01793174,95189.0,95188.0,0.23056323]
["bitfinex","BTCUSD",1746484276678,0.00145672,95189.0,95188.0,0.23056323]
["bitfinex","BTCUSD",1746484277601,0.00145672,95189.0,95188.0,0.23156323]
["bitfinex","BTCUSD",1746484277831,0.00145672,95189.0,95188.0,0.21626323]
["bitfinex","BTCUSD",1746484278161,0.00145672,95189.0,95188.0,0.21726323]
["bitfinex","BTCUSD",1746484279047,0.20145672,95189.0,95188.0,0.21626323]
["bitfinex","BTCUSD",1746484279411,0.20145672,95189.0,95188.0,0.21726323]
["bitfinex","BTCUSD",1746484279621,0.41156503,95189.0,95188.0,0.00715272]
["bitfinex","BTCUSD",1746484279780,0.41156503,95189.0,95188.0,0.00615272]
["bitfinex","BTCUSD",1746484279984,0.41156503,95189.0,95188.0,0.00715272]
["bitfinex","BTCUSD",1746484280224,0.41156503,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484280685,0.41156503,95189.0,95188.0,0.00717623]
["bitfinex","BTCUSD",1746484281262,0.4280403,95189.0,95188.0,0.00717623]
["bitfinex","BTCUSD",1746484281461,0.4280403,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484281716,0.4431403,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484282115,0.4280403,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484283316,0.4280403,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746484283695,0.21793199,95189.0,95188.0,0.00717623]
["bitfinex","BTCUSD",1746484283901,0.21793199,95189.0,95188.0,0.21728674]
["bitfinex","BTCUSD",1746484284108,0.01793199,95189.0,95188.0,0.23368674]
["bitfinex","BTCUSD",1746484284321,0.01793199,95189.0,95188.0,0.23268674]
["bitfinex","BTCUSD",1746484284524,0.01793199,95189.0,95188.0,0.23168674]
["bitfinex","BTCUSD",1746484285291,0.01793199,95189.0,95188.0,0.23268674]
["bitfinex","BTCUSD",1746484285523,0.01793199,95189.0,95188.0,0.24918674]
["bitfinex","BTCUSD",1746484286466,0.01793199,95189.0,95188.0,0.24818674]
["bitfinex","BTCUSD",1746484286667,0.00145672,95189.0,95188.0,0.25018674]
["bitfinex","BTCUSD",1746484286869,0.00145672,95189.0,95188.0,0.25218674]
["bitfinex","BTCUSD",1746484287553,0.00145672,95189.0,95188.0,0.25018674]
["bitfinex","BTCUSD",1746484287781,0.00145672,95189.0,95188.0,0.25318674]
["bitfinex","BTCUSD",1746484287996,0.00145672,95189.0,95188.0,0.25018674]
["bitfinex","BTCUSD",1746484288240,0.00145672,95189.0,95188.0,0.24818674]
["bitfinex","BTCUSD",1746484288444,0.00145672,95189.0,95188.0,0.25118674]
["bitfinex","BTCUSD",1746484288856,0.00041816,95189.0,95188.0,0.25118674]
["bitfinex","BTCUSD",1746484289435,0.00041816,95189.0,95188.0,0.25418674]
["bitfinex","BTCUSD",1746484289635,0.00041816,95189.0,95188.0,0.25118674]
["bitfinex","BTCUSD",1746484289993,0.00041816,95189.0,95188.0,0.25418674]
["bitfinex","BTCUSD",1746484290313,0.00041816,95189.0,95188.0,0.25118674]
["bitfinex","BTCUSD",1746484290730,0.00041816,95189.0,95188.0,0.25418674]
["bitfinex","BTCUSD",1746484294485,0.00041816,95189.0,95188.0,0.48818674]
["bitfinex","BTCUSD",1746484294693,0.00041816,95189.0,95188.0,0.25418674]
["bitfinex","BTCUSD",1746484310781,0.21052647,95189.0,95188.0,0.01117623]
["bitfinex","BTCUSD",1746484310981,0.00041816,95189.0,95188.0,0.22128674]
["bitfinex","BTCUSD",1746484311188,0.00041816,95189.0,95188.0,0.006]
["bitfinex","BTCUSD",1746484311360,0.00041816,95189.0,95188.0,0.01001514]
["bitfinex","BTCUSD",1746484311361,0.22632647,95189.0,95188.0,0.01001514]
["bitfinex","BTCUSD",1746484311539,0.00041816,95189.0,95188.0,0.01001514]
["bitfinex","BTCUSD",1746484311747,0.00041816,95189.0,95188.0,0.22012565]
["bitfinex","BTCUSD",1746484312163,0.20041816,95189.0,95188.0,0.22112943]
["bitfinex","BTCUSD",1746484312789,0.20041816,95189.0,95188.0,0.21512943]
["bitfinex","BTCUSD",1746484312971,0.20041816,95189.0,95188.0,0.21712943]
["bitfinex","BTCUSD",1746484313148,0.20041816,95189.0,95188.0,0.21912943]
["bitfinex","BTCUSD",1746484314818,0.20041816,95189.0,95188.0,0.00901892]
["bitfinex","BTCUSD",1746484315024,0.42702647,95189.0,95188.0,0.00901892]
["bitfinex","BTCUSD",1746484315364,0.42702647,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746484315365,0.44232647,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746484315792,0.44232647,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1746484316203,0.44232647,95189.0,95188.0,0.00701893]
["bitfinex","BTCUSD",1746484316440,0.0318,95181.0,95180.0,0.21012798]
["bitfinex","BTCUSD",1746484316655,0.04230629,95181.0,95179.0,0.21013031]
["bitfinex","BTCUSD",1746484316873,0.0317,95180.0,95177.0,0.21013282]
["bitfinex","BTCUSD",1746484317093,0.21050629,95181.0,95179.0,0.21013006]
["bitfinex","BTCUSD",1746484317266,0.2,95181.0,95179.0,0.21013006]
["bitfinex","BTCUSD",1746484317471,0.0309,95180.0,95179.0,0.21013006]
["bitfinex","BTCUSD",1746484317776,0.0153,95178.0,95177.0,0.21013355]
["bitfinex","BTCUSD",1746484318233,0.2153,95178.0,95177.0,0.21013355]
["bitfinex","BTCUSD",1746484318527,0.22580662,95178.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1746484318777,0.01050696,95175.0,95172.0,0.21014399]
["bitfinex","BTCUSD",1746484318981,0.21013914,95176.0,95174.0,0.21014047]
["bitfinex","BTCUSD",1746484318982,0.0153,95176.0,95174.0,0.21014047]
["bitfinex","BTCUSD",1746484319226,0.0153,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1746484319893,0.0153,95176.0,95172.0,0.21014475]
["bitfinex","BTCUSD",1746484319894,0.01050707,95174.0,95172.0,0.002]
["bitfinex","BTCUSD",1746484320090,0.24104363,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1746484321059,0.24104363,95173.0,95167.0,0.21015647]
["bitfinex","BTCUSD",1746484321060,0.01050762,95169.0,95167.0,0.21015647]
["bitfinex","BTCUSD",1746484321262,0.0309,95168.0,95167.0,0.21015647]
["bitfinex","BTCUSD",1746484322185,0.2309,95168.0,95167.0,0.21015647]
["bitfinex","BTCUSD",1746484322389,0.2309,95168.0,95167.0,0.21215647]
["bitfinex","BTCUSD",1746484322590,0.2309,95168.0,95167.0,0.21415647]
["bitfinex","BTCUSD",1746484325011,0.2156,95168.0,95167.0,0.21415647]
["bitfinex","BTCUSD",1746484325425,0.2,95168.0,95167.0,0.21415647]
["bitfinex","BTCUSD",1746484325875,0.2,95168.0,95167.0,0.22995647]
["bitfinex","BTCUSD",1746484326097,0.2,95168.0,95167.0,0.24505647]
["bitfinex","BTCUSD",1746484326477,0.2,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1746484327140,0.2,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1746484328421,0.2,95182.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1746484329150,0.21647607,95182.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1746484329630,0.21647607,95182.0,95181.0,0.0155]
["bitfinex","BTCUSD",1746484329889,0.21647607,95182.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1746484330091,0.01647607,95182.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1746484330297,0.01647607,95182.0,95181.0,0.24232597]
["bitfinex","BTCUSD",1746484331181,0.00041816,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746484331395,0.00041816,95189.0,95188.0,0.24391114]
["bitfinex","BTCUSD",1746484331598,0.00041816,95189.0,95188.0,0.24696076]
["bitfinex","BTCUSD",1746484332454,0.00041816,95189.0,95188.0,0.24996076]
["bitfinex","BTCUSD",1746484332666,0.00041816,95189.0,95188.0,0.25396076]
["bitfinex","BTCUSD",1746484334123,0.01647314,95199.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746484334319,0.01651878,95199.0,95198.0,0.21521335]
["bitfinex","BTCUSD",1746484335180,0.01651878,95199.0,95198.0,0.21721335]
["bitfinex","BTCUSD",1746484335556,0.01651878,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484336867,4.564e-05,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484339813,0.01651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484340446,0.01651775,95199.0,95198.0,0.00812491]
["bitfinex","BTCUSD",1746484340730,0.01651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484341133,0.21651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484343121,0.01651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484345252,0.21651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484346032,0.01651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484346851,4.564e-05,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484349423,4.564e-05,95199.0,95198.0,0.23471335]
["bitfinex","BTCUSD",1746484350249,0.01651779,95199.0,95198.0,0.23471335]
["bitfinex","BTCUSD",1746484350966,0.01651779,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484351758,0.01651779,95199.0,95198.0,0.23471335]
["bitfinex","BTCUSD",1746484352412,0.01651779,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484353049,0.01651779,95199.0,95198.0,0.25041335]
["bitfinex","BTCUSD",1746484356312,0.01651779,95199.0,95198.0,0.00812491]
["bitfinex","BTCUSD",1746484356568,0.01651779,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484356778,4.564e-05,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484359792,0.01651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484365044,0.21651775,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484366754,0.20004564,95199.0,95198.0,0.21821335]
["bitfinex","BTCUSD",1746484372093,0.20004564,95199.0,95198.0,0.24921335]
["bitfinex","BTCUSD",1746484373153,4.564e-05,95199.0,95198.0,0.24921335]
["bitfinex","BTCUSD",1746484376427,4.564e-05,95199.0,95198.0,0.24621335]
["bitfinex","BTCUSD",1746484376622,4.564e-05,95199.0,95198.0,0.25221335]
["bitfinex","BTCUSD",1746484378499,4.564e-05,95199.0,95198.0,0.29937857]
["bitfinex","BTCUSD",1746484382236,4.564e-05,95199.0,95198.0,0.30992475]
["bitfinex","BTCUSD",1746484382438,4.564e-05,95199.0,95198.0,0.29937857]
["bitfinex","BTCUSD",1746484382894,0.03331975,95200.0,95198.0,0.29937857]
["bitfinex","BTCUSD",1746484382895,0.03331975,95200.0,95199.0,0.24148624]
["bitfinex","BTCUSD",1746484383276,0.03331975,95200.0,95199.0,0.24541017]
["bitfinex","BTCUSD",1746484383975,0.03331975,95200.0,95199.0,0.24841017]
["bitfinex","BTCUSD",1746484385119,0.03331975,95200.0,95199.0,0.25041017]
["bitfinex","BTCUSD",1746484387379,0.03331975,95200.0,95199.0,0.34685979]
["bitfinex","BTCUSD",1746484390041,0.03331975,95200.0,95199.0,0.25041017]
["bitfinex","BTCUSD",1746484393597,0.03331975,95200.0,95199.0,0.21901017]
["bitfinex","BTCUSD",1746484396905,0.04979138,95200.0,95199.0,0.21901017]
["bitfinex","BTCUSD",1746484398065,0.03331975,95200.0,95199.0,0.21901017]
["bitfinex","BTCUSD",1746484399655,0.06381975,95200.0,95199.0,0.21901017]
["bitfinex","BTCUSD",1746484400490,0.27390378,95200.0,95199.0,0.00692393]
["bitfinex","BTCUSD",1746484400702,0.47390378,95200.0,95199.0,0.00692393]
["bitfinex","BTCUSD",1746484400909,0.47390378,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1746484401132,0.47390378,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1746484401568,0.49037659,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1746484401771,0.49037659,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1746484401981,0.04180464,95196.0,95193.0,0.21009848]
["bitfinex","BTCUSD",1746484402183,0.0157,95197.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1746484402394,0.0313,95198.0,95196.0,0.00455216]
["bitfinex","BTCUSD",1746484402597,0.01050431,95199.0,95196.0,0.00455216]
["bitfinex","BTCUSD",1746484402752,0.01050431,95199.0,95193.0,0.21009848]
["bitfinex","BTCUSD",1746484402753,0.0313,95195.0,95193.0,0.21009848]
["bitfinex","BTCUSD",1746484402958,0.22059762,95196.0,95194.0,0.00455723]
["bitfinex","BTCUSD",1746484403152,0.01050464,95196.0,95194.0,0.21465416]
["bitfinex","BTCUSD",1746484403393,0.21008844,95198.0,95194.0,0.00455723]
["bitfinex","BTCUSD",1746484403599,0.0313,95195.0,95194.0,0.00455723]
["bitfinex","BTCUSD",1746484404039,0.24349904,95195.0,95194.0,0.00455723]
["bitfinex","BTCUSD",1746484404250,0.21010144,95193.0,95185.0,0.0492844]
["bitfinex","BTCUSD",1746484404495,0.0313,95191.0,95188.0,0.21010888]
["bitfinex","BTCUSD",1746484404746,0.03340398,95191.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1746484405150,0.0313,95191.0,95190.0,0.21474369]
["bitfinex","BTCUSD",1746484405308,0.0157,95191.0,95190.0,0.21474369]
["bitfinex","BTCUSD",1746484405515,0.0156,95196.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1746484405739,0.0313,95196.0,95195.0,0.21472052]
["bitfinex","BTCUSD",1746484407758,0.24349684,95196.0,95195.0,0.00462546]
["bitfinex","BTCUSD",1746484407965,0.21011493,95186.0,95185.0,4.564e-05]
["bitfinex","BTCUSD",1746484408163,0.24141493,95186.0,95185.0,4.564e-05]
["bitfinex","BTCUSD",1746484408422,0.24141493,95186.0,95185.0,0.00470814]
["bitfinex","BTCUSD",1746484408629,0.24141493,95186.0,95185.0,4.564e-05]
["bitfinex","BTCUSD",1746484408826,0.24141493,95186.0,95185.0,0.00470814]
["bitfinex","BTCUSD",1746484409100,0.24141493,95186.0,95185.0,4.564e-05]
["bitfinex","BTCUSD",1746484409424,0.24141493,95186.0,95185.0,0.00470814]
["bitfinex","BTCUSD",1746484409615,0.24141493,95186.0,95185.0,0.00104564]
["bitfinex","BTCUSD",1746484409819,0.24141493,95186.0,95185.0,0.00572796]
["bitfinex","BTCUSD",1746484410113,0.4578897,95186.0,95185.0,0.00572796]
["bitfinex","BTCUSD",1746484410334,0.4578897,95186.0,95185.0,0.00104564]
["bitfinex","BTCUSD",1746484411082,0.21647477,95186.0,95185.0,0.21116278]
["bitfinex","BTCUSD",1746484411257,0.21647477,95186.0,95185.0,0.2158451]
["bitfinex","BTCUSD",1746484412438,0.21647477,95186.0,95185.0,0.2168451]
["bitfinex","BTCUSD",1746484415086,0.01647477,95186.0,95185.0,0.2168451]
["bitfinex","BTCUSD",1746484416685,0.2,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1746484417074,0.2,95187.0,95186.0,0.21483231]
["bitfinex","BTCUSD",1746484418713,0.2,95187.0,95186.0,0.21583231]
["bitfinex","BTCUSD",1746484418920,0.2,95187.0,95186.0,0.00571738]
["bitfinex","BTCUSD",1746484420439,0.2,95187.0,95186.0,0.21583231]
["bitfinex","BTCUSD",1746484420941,0.2,95187.0,95186.0,0.00571738]
["bitfinex","BTCUSD",1746484421363,0.21647451,95187.0,95186.0,0.21583231]
["bitfinex","BTCUSD",1746484421564,0.21647451,95187.0,95186.0,0.00571738]
["bitfinex","BTCUSD",1746484421958,0.21647451,95187.0,95186.0,0.21583231]
["bitfinex","BTCUSD",1746484422425,0.21647451,95187.0,95186.0,0.00571738]
["bitfinex","BTCUSD",1746484422919,0.21647451,95187.0,95186.0,0.21583231]
["bitfinex","BTCUSD",1746484426135,0.01647451,95187.0,95186.0,0.21583231]
["bitfinex","BTCUSD",1746484426575,0.01647451,95187.0,95186.0,0.23113231]
["bitfinex","BTCUSD",1746484426799,0.01647451,95187.0,95186.0,0.24613231]
["bitfinex","BTCUSD",1746484427443,0.2,95196.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1746484427893,0.2,95196.0,95195.0,0.21479231]
["bitfinex","BTCUSD",1746484429001,0.2164741,95196.0,95195.0,0.21479231]
["bitfinex","BTCUSD",1746484430341,0.22707605,95196.0,95195.0,0.21479231]
["bitfinex","BTCUSD",1746484433580,0.2164741,95196.0,95195.0,0.21479231]
["bitfinex","BTCUSD",1746484433786,0.2164741,95196.0,95195.0,0.24689231]
["bitfinex","BTCUSD",1746484434222,0.0164741,95196.0,95195.0,0.24689231]
["bitfinex","BTCUSD",1746484434837,0.0164741,95196.0,95195.0,0.24989231]
["bitfinex","BTCUSD",1746484435133,0.0164741,95196.0,95195.0,0.25189231]
["bitfinex","BTCUSD",1746484435361,0.0164741,95196.0,95195.0,0.24889231]
["bitfinex","BTCUSD",1746484435576,0.0164741,95196.0,95195.0,0.25089231]
["bitfinex","BTCUSD",1746484436102,0.0164741,95196.0,95195.0,0.24889231]
["bitfinex","BTCUSD",1746484437354,0.0164741,95196.0,95195.0,0.24989231]
["bitfinex","BTCUSD",1746484437555,0.0164741,95196.0,95195.0,0.25189231]
["bitfinex","BTCUSD",1746484437767,0.03331975,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1746484437990,0.03331975,95200.0,95199.0,0.24218624]
["bitfinex","BTCUSD",1746484438194,0.03331975,95200.0,95199.0,0.24585711]
["bitfinex","BTCUSD",1746484438787,0.03331975,95200.0,95199.0,0.24785711]
["bitfinex","BTCUSD",1746484439173,0.03331975,95200.0,95199.0,0.24985711]
["bitfinex","BTCUSD",1746484439374,0.03331975,95200.0,95199.0,0.24785711]
["bitfinex","BTCUSD",1746484440709,0.03331975,95200.0,95199.0,0.24885711]
["bitfinex","BTCUSD",1746484440904,0.03331975,95200.0,95199.0,0.25085711]
["bitfinex","BTCUSD",1746484445946,0.03331975,95200.0,95199.0,0.21875711]
["bitfinex","BTCUSD",1746484447493,0.03331975,95200.0,95199.0,0.21575711]
["bitfinex","BTCUSD",1746484447708,0.03331975,95200.0,95199.0,0.21375711]
["bitfinex","BTCUSD",1746484447913,0.03331975,95200.0,95199.0,0.21575711]
["bitfinex","BTCUSD",1746484448090,0.03331975,95200.0,95199.0,0.21675711]
["bitfinex","BTCUSD",1746484463326,0.03331975,95200.0,95199.0,0.00667087]
["bitfinex","BTCUSD",1746484463540,0.24340378,95200.0,95199.0,0.00667087]
["bitfinex","BTCUSD",1746484463781,0.03331975,95200.0,95199.0,0.00667087]
["bitfinex","BTCUSD",1746484464008,0.03331975,95200.0,95199.0,0.21675711]
["bitfinex","BTCUSD",1746484464223,0.03331975,95200.0,95199.0,0.21475711]
["bitfinex","BTCUSD",1746484464891,0.03331975,95200.0,95199.0,0.21375711]
["bitfinex","BTCUSD",1746484465115,0.23331975,95200.0,95199.0,0.21475711]
["bitfinex","BTCUSD",1746484465515,0.23331975,95200.0,95199.0,0.21575711]
["bitfinex","BTCUSD",1746484467037,0.03331975,95200.0,95199.0,0.21575711]
["bitfinex","BTCUSD",1746484468627,0.03331975,95200.0,95199.0,0.21668023]
["bitfinex","BTCUSD",1746484469640,0.21030365,95205.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1746484470052,0.01050365,95205.0,95203.0,0.21007677]
["bitfinex","BTCUSD",1746484470515,0.02697555,95205.0,95203.0,0.21007677]
["bitfinex","BTCUSD",1746484470718,0.02697555,95205.0,95204.0,0.00366506]
["bitfinex","BTCUSD",1746484471462,0.0164719,95205.0,95204.0,0.00366506]
["bitfinex","BTCUSD",1746484472066,0.0164719,95205.0,95204.0,0.00458132]
["bitfinex","BTCUSD",1746484472269,0.2164719,95205.0,95204.0,0.00458132]
["bitfinex","BTCUSD",1746484472493,0.4265449,95205.0,95204.0,0.00458132]
["bitfinex","BTCUSD",1746484473546,0.2164719,95205.0,95204.0,0.00458132]
["bitfinex","BTCUSD",1746484475346,0.4265449,95205.0,95204.0,0.00458132]
["bitfinex","BTCUSD",1746484476811,0.43704855,95205.0,95203.0,0.21007722]
["bitfinex","BTCUSD",1746484476983,0.43704855,95205.0,95204.0,0.00458133]
["bitfinex","BTCUSD",1746484479407,0.22697555,95205.0,95204.0,0.00458133]
["bitfinex","BTCUSD",1746484480458,0.43704855,95205.0,95204.0,0.00458133]
["bitfinex","BTCUSD",1746484481201,0.43704855,95205.0,95203.0,0.2100768]
["bitfinex","BTCUSD",1746484481202,0.2164719,95205.0,95203.0,0.2100768]
["bitfinex","BTCUSD",1746484481404,0.2164719,95205.0,95204.0,0.00457953]
["bitfinex","BTCUSD",1746484481619,0.4265449,95205.0,95204.0,0.00457953]
["bitfinex","BTCUSD",1746484481854,0.4572449,95205.0,95204.0,0.00457953]
["bitfinex","BTCUSD",1746484482071,0.21008182,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484482286,0.2428858,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484482487,0.24078182,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484484230,0.44078182,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484486788,1.28078182,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484487204,1.31036881,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484490417,1.29725572,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484491609,1.31179657,95201.0,95200.0,0.06668025]
["bitfinex","BTCUSD",1746484496081,1.31179657,95201.0,95167.0,0.08490541]
["bitfinex","BTCUSD",1746484496286,0.55011493,95186.0,95151.0,0.21019137]
["bitfinex","BTCUSD",1746484496497,0.58111493,95186.0,95159.0,0.0152]
["bitfinex","BTCUSD",1746484496908,0.59759105,95186.0,95159.0,0.0152]
["bitfinex","BTCUSD",1746484497118,0.79759105,95186.0,95159.0,0.0152]
["bitfinex","BTCUSD",1746484497898,0.79759105,95186.0,95162.0,0.2101678]
["bitfinex","BTCUSD",1746484498112,0.79759105,95186.0,95162.0,0.22067619]
["bitfinex","BTCUSD",1746484498565,0.79959105,95186.0,95162.0,0.22067619]
["bitfinex","BTCUSD",1746484498788,1.28511493,95186.0,95161.0,0.26995877]
["bitfinex","BTCUSD",1746484499233,1.28711493,95186.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1746484499441,1.28711493,95186.0,95164.0,0.21016292]
["bitfinex","BTCUSD",1746484500226,1.28711493,95186.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1746484500635,1.28711493,95186.0,95164.0,0.21016326]
["bitfinex","BTCUSD",1746484500849,1.28711493,95186.0,95179.0,0.21012999]
["bitfinex","BTCUSD",1746484500850,1.25611493,95186.0,95179.0,0.21012999]
["bitfinex","BTCUSD",1746484501069,1.25611493,95186.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1746484501314,1.25611493,95186.0,95176.0,0.22064295]
["bitfinex","BTCUSD",1746484501544,1.25611493,95186.0,95185.0,0.01564564]
["bitfinex","BTCUSD",1746484501759,1.25411493,95186.0,95185.0,0.01564564]
["bitfinex","BTCUSD",1746484501974,1.25011493,95186.0,95185.0,0.01564564]
["bitfinex","BTCUSD",1746484502206,0.75011493,95186.0,95185.0,0.01564564]
["bitfinex","BTCUSD",1746484502976,0.75011493,95186.0,95185.0,0.03204564]
["bitfinex","BTCUSD",1746484503188,0.21647644,95186.0,95185.0,0.03204564]
["bitfinex","BTCUSD",1746484503410,0.21647644,95186.0,95185.0,0.24216278]
["bitfinex","BTCUSD",1746484503638,0.21647644,95186.0,95185.0,0.24705301]
["bitfinex","BTCUSD",1746484504472,0.01647644,95186.0,95185.0,0.24705301]
["bitfinex","BTCUSD",1746484505041,0.01747644,95186.0,95185.0,0.25005301]
["bitfinex","BTCUSD",1746484505292,0.01647644,95186.0,95185.0,0.25005301]
["bitfinex","BTCUSD",1746484505498,0.01647644,95186.0,95185.0,0.03993587]
["bitfinex","BTCUSD",1746484505735,0.01647644,95186.0,95185.0,0.04193587]
["bitfinex","BTCUSD",1746484506691,0.21011493,95186.0,95185.0,0.04193587]
["bitfinex","BTCUSD",1746484508055,0.21011493,95186.0,95185.0,0.00993587]
["bitfinex","BTCUSD",1746484508266,0.41011493,95186.0,95185.0,0.00504564]
["bitfinex","BTCUSD",1746484510000,0.42659095,95186.0,95185.0,0.00504564]
["bitfinex","BTCUSD",1746484511761,0.42659095,95186.0,95185.0,0.03764564]
["bitfinex","BTCUSD",1746484512150,0.42659095,95186.0,95185.0,0.04249676]
["bitfinex","BTCUSD",1746484512388,0.21647602,95186.0,95185.0,0.04249676]
["bitfinex","BTCUSD",1746484512604,0.42659095,95186.0,95185.0,0.04249676]
["bitfinex","BTCUSD",1746484512810,0.22659095,95186.0,95185.0,0.04249676]
["bitfinex","BTCUSD",1746484519145,0.21011493,95186.0,95185.0,0.04249676]
["bitfinex","BTCUSD",1746484522170,0.2265909,95186.0,95185.0,0.04249676]
["bitfinex","BTCUSD",1746484525601,0.2265909,95186.0,95185.0,0.03764564]
["bitfinex","BTCUSD",1746484526780,0.21011493,95186.0,95185.0,0.03764564]
["bitfinex","BTCUSD",1746484529744,0.22659082,95186.0,95185.0,0.03764564]
["bitfinex","BTCUSD",1746484531821,0.22659082,95186.0,95185.0,0.04982274]
["bitfinex","BTCUSD",1746484533233,0.01647589,95186.0,95185.0,0.25993988]
["bitfinex","BTCUSD",1746484538888,0.01050409,95201.0,95199.0,0.0316]
["bitfinex","BTCUSD",1746484539093,0.01050431,95199.0,95197.0,0.21009012]
["bitfinex","BTCUSD",1746484539418,0.01050431,95199.0,95198.0,0.0316]
["bitfinex","BTCUSD",1746484540851,0.01050431,95199.0,95197.0,0.0314]
["bitfinex","BTCUSD",1746484541057,0.01050431,95199.0,95198.0,0.0314]
["bitfinex","BTCUSD",1746484541264,0.01050398,95202.0,95200.0,0.2100838]
["bitfinex","BTCUSD",1746484541474,0.01050398,95202.0,95201.0,0.0155]
["bitfinex","BTCUSD",1746484541683,0.21007888,95203.0,95201.0,0.02514517]
["bitfinex","BTCUSD",1746484541916,0.21007888,95203.0,95202.0,0.0314]
["bitfinex","BTCUSD",1746484542424,0.22655193,95203.0,95202.0,0.04104308]
["bitfinex","BTCUSD",1746484543625,0.22655193,95203.0,95202.0,0.04304308]
["bitfinex","BTCUSD",1746484544070,0.22655193,95203.0,95202.0,0.04504308]
["bitfinex","BTCUSD",1746484545788,0.22640783,95203.0,95202.0,0.02914308]
["bitfinex","BTCUSD",1746484548533,0.22640783,95203.0,95202.0,0.01364308]
["bitfinex","BTCUSD",1746484549100,0.22640783,95203.0,95202.0,0.03004308]
["bitfinex","BTCUSD",1746484549463,0.22640783,95203.0,95202.0,0.04644308]
["bitfinex","BTCUSD",1746484550263,0.22640783,95203.0,95202.0,0.03004308]
["bitfinex","BTCUSD",1746484550473,0.22640783,95203.0,95202.0,0.01364308]
["bitfinex","BTCUSD",1746484551998,0.25800783,95203.0,95202.0,0.01364308]
["bitfinex","BTCUSD",1746484552199,0.79800783,95203.0,95202.0,0.01364308]
["bitfinex","BTCUSD",1746484552400,0.79800783,95203.0,95202.0,0.004]
["bitfinex","BTCUSD",1746484552748,0.82755492,95203.0,95202.0,0.004]
["bitfinex","BTCUSD",1746484552953,1.32755492,95203.0,95202.0,0.002]
["bitfinex","BTCUSD",1746484553608,0.21011493,95186.0,95180.0,0.0492844]
["bitfinex","BTCUSD",1746484553813,0.21221891,95186.0,95180.0,0.0492844]
["bitfinex","BTCUSD",1746484554239,0.22659064,95186.0,95180.0,0.0492844]
["bitfinex","BTCUSD",1746484554922,0.22659064,95186.0,95185.0,0.01082062]
["bitfinex","BTCUSD",1746484555162,0.22659064,95186.0,95185.0,0.00204564]
["bitfinex","BTCUSD",1746484555651,0.01647571,95186.0,95185.0,0.23953151]
["bitfinex","BTCUSD",1746484555856,0.01647571,95186.0,95185.0,0.24596278]
["bitfinex","BTCUSD",1746484556060,0.01647571,95186.0,95185.0,0.25693151]
["bitfinex","BTCUSD",1746484556771,0.22060256,95194.0,95190.0,0.21010451]
["bitfinex","BTCUSD",1746484557012,0.22060256,95194.0,95191.0,0.23685629]
["bitfinex","BTCUSD",1746484557213,0.21009948,95193.0,95191.0,0.02675306]
["bitfinex","BTCUSD",1746484557385,0.01050486,95194.0,95191.0,0.02675306]
["bitfinex","BTCUSD",1746484558137,0.21010168,95192.0,95191.0,0.02675306]
["bitfinex","BTCUSD",1746484558839,0.21010168,95192.0,95191.0,0.01095306]
["bitfinex","BTCUSD",1746484559280,0.22061475,95189.0,95186.0,0.21011435]
["bitfinex","BTCUSD",1746484559887,0.23708937,95189.0,95186.0,0.21011435]
["bitfinex","BTCUSD",1746484560882,0.23708937,95189.0,95186.0,0.21111435]
["bitfinex","BTCUSD",1746484561203,0.23708937,95189.0,95186.0,0.21211435]
["bitfinex","BTCUSD",1746484561406,0.23708937,95189.0,95186.0,0.22811435]
["bitfinex","BTCUSD",1746484561613,0.02698003,95189.0,95187.0,0.21011227]
["bitfinex","BTCUSD",1746484561990,0.01647462,95189.0,95188.0,0.22611051]
["bitfinex","BTCUSD",1746484562155,0.01647462,95189.0,95188.0,0.24151051]
["bitfinex","BTCUSD",1746484563593,0.01647462,95189.0,95188.0,0.24251051]
["bitfinex","BTCUSD",1746484564211,0.01647462,95189.0,95188.0,0.24351051]
["bitfinex","BTCUSD",1746484567485,0.01050475,95195.0,95193.0,0.21009928]
["bitfinex","BTCUSD",1746484568122,0.01050475,95195.0,95188.0,0.25401603]
["bitfinex","BTCUSD",1746484568123,0.01050508,95192.0,95189.0,0.21010641]
["bitfinex","BTCUSD",1746484568440,0.01050508,95192.0,95190.0,0.0153]
["bitfinex","BTCUSD",1746484568548,0.21010389,95191.0,95190.0,0.0153]
["bitfinex","BTCUSD",1746484568753,0.22060908,95191.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746484568989,0.22060908,95191.0,95188.0,0.22541051]
["bitfinex","BTCUSD",1746484569195,0.01050475,95195.0,95192.0,0.21009958]
["bitfinex","BTCUSD",1746484569824,0.21010168,95192.0,95190.0,0.001]
["bitfinex","BTCUSD",1746484570022,0.22060676,95192.0,95189.0,0.21010726]
["bitfinex","BTCUSD",1746484570163,0.22060676,95192.0,95190.0,0.0153]
["bitfinex","BTCUSD",1746484570390,0.21010389,95191.0,95190.0,0.0153]
["bitfinex","BTCUSD",1746484571238,0.01050475,95195.0,95193.0,0.21009933]
["bitfinex","BTCUSD",1746484571551,0.01050475,95195.0,95194.0,0.01030617]
["bitfinex","BTCUSD",1746484571795,0.02697915,95195.0,95194.0,0.01030617]
["bitfinex","BTCUSD",1746484572191,0.02697915,95195.0,95193.0,0.21009859]
["bitfinex","BTCUSD",1746484572393,0.21010168,95192.0,95190.0,0.0163]
["bitfinex","BTCUSD",1746484572628,0.21010389,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1746484573219,0.22060908,95191.0,95188.0,0.21011004]
["bitfinex","BTCUSD",1746484573381,0.21010611,95190.0,95188.0,0.21011004]
["bitfinex","BTCUSD",1746484573584,0.21010611,95190.0,95187.0,0.21011245]
["bitfinex","BTCUSD",1746484573585,0.0105053,95190.0,95187.0,0.21011245]
["bitfinex","BTCUSD",1746484574051,0.01050497,95193.0,95191.0,0.21010375]
["bitfinex","BTCUSD",1746484574267,0.01050497,95193.0,95191.0,0.21010239]
["bitfinex","BTCUSD",1746484576002,0.01050497,95193.0,95191.0,0.21110239]
["bitfinex","BTCUSD",1746484576656,0.22060391,95194.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1746484580115,0.02697904,95194.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1746484581113,0.01647418,95194.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1746484584779,0.02697904,95194.0,95192.0,0.21010125]
["bitfinex","BTCUSD",1746484585401,0.01647418,95194.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1746484586292,0.01647418,95194.0,95193.0,0.22041052]
["bitfinex","BTCUSD",1746484589563,0.22657145,95194.0,95193.0,0.01031104]
["bitfinex","BTCUSD",1746484589987,0.01050497,95193.0,95187.0,0.21011154]
["bitfinex","BTCUSD",1746484590191,0.01050497,95193.0,95191.0,0.21010333]
["bitfinex","BTCUSD",1746484590397,0.22060082,95195.0,95192.0,0.21010036]
["bitfinex","BTCUSD",1746484591550,0.22060082,95195.0,95193.0,0.21009935]
["bitfinex","BTCUSD",1746484593126,0.23707494,95195.0,95193.0,0.21009935]
["bitfinex","BTCUSD",1746484593537,0.01050486,95194.0,95192.0,0.21010152]
["bitfinex","BTCUSD",1746484593742,0.23707494,95195.0,95192.0,0.21010152]
["bitfinex","BTCUSD",1746484593743,0.02697887,95195.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1746484595440,0.21707493,95195.0,95192.0,0.21010152]
["bitfinex","BTCUSD",1746484596161,0.22060445,95193.0,95191.0,0.21010371]
["bitfinex","BTCUSD",1746484596709,0.01050497,95193.0,95191.0,0.21010371]
["bitfinex","BTCUSD",1746484596921,0.22060213,95194.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1746484598747,0.01050486,95194.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746484599826,0.01050486,95194.0,95192.0,0.21010056]
["bitfinex","BTCUSD",1746484599993,0.22757892,95195.0,95192.0,0.21010056]
["bitfinex","BTCUSD",1746484600188,0.01748362,95195.0,95193.0,0.21009862]
["bitfinex","BTCUSD",1746484600397,0.22757901,95195.0,95192.0,0.21010056]
["bitfinex","BTCUSD",1746484601262,0.22757901,95195.0,95193.0,0.21985528]
["bitfinex","BTCUSD",1746484601473,0.22757901,95195.0,95193.0,0.00975643]
["bitfinex","BTCUSD",1746484601816,0.21009727,95194.0,95193.0,0.00975643]
["bitfinex","BTCUSD",1746484602024,0.01050497,95193.0,95190.0,0.21010547]
["bitfinex","BTCUSD",1746484602230,0.22757901,95195.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1746484603245,0.22757901,95195.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1746484604091,0.22757901,95195.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1746484604326,0.21009765,95194.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1746484605125,0.22757901,95195.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1746484605441,0.22757901,95195.0,95193.0,0.21009945]
["bitfinex","BTCUSD",1746484605643,0.22060213,95194.0,95191.0,0.21009973]
["bitfinex","BTCUSD",1746484605841,0.22060213,95194.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484606047,0.01050486,95194.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484606335,0.22757901,95195.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484610572,0.21009775,95194.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484612348,0.22757901,95195.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484613127,0.21009759,95194.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484613328,0.22757901,95195.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484613751,0.01748362,95195.0,95192.0,0.21010132]
["bitfinex","BTCUSD",1746484614037,0.00697887,95195.0,95193.0,0.015]
["bitfinex","BTCUSD",1746484614251,0.00697887,95195.0,95194.0,0.24069727]
["bitfinex","BTCUSD",1746484616407,0.00697887,95195.0,95194.0,0.25040805]
["bitfinex","BTCUSD",1746484616620,0.001,95209.0,95208.0,0.24226638]
["bitfinex","BTCUSD",1746484616831,0.001,95209.0,95208.0,0.25190539]
["bitfinex","BTCUSD",1746484617939,0.001,95209.0,95208.0,0.25290539]
["bitfinex","BTCUSD",1746484619674,0.001,95209.0,95208.0,0.25490539]
["bitfinex","BTCUSD",1746484619880,0.001,95209.0,95208.0,0.25390539]
["bitfinex","BTCUSD",1746484620034,0.001,95209.0,95208.0,0.25590539]
["bitfinex","BTCUSD",1746484620436,0.001,95209.0,95208.0,0.25390539]
["bitfinex","BTCUSD",1746484620662,0.001,95209.0,95208.0,0.25490539]
["bitfinex","BTCUSD",1746484620868,0.001,95209.0,95208.0,0.25890539]
["bitfinex","BTCUSD",1746484621885,0.001,95209.0,95208.0,0.25590539]
["bitfinex","BTCUSD",1746484622086,0.001,95209.0,95208.0,0.25890539]
["bitfinex","BTCUSD",1746484624138,0.01746981,95209.0,95208.0,0.25890539]
["bitfinex","BTCUSD",1746484638303,0.001,95209.0,95208.0,0.25890539]
["bitfinex","BTCUSD",1746484649975,0.001,95209.0,95208.0,0.27344624]
["bitfinex","BTCUSD",1746484651261,0.001,95209.0,95208.0,1.03254624]
["bitfinex","BTCUSD",1746484651484,0.001,95209.0,95208.0,6.08254624]
["bitfinex","BTCUSD",1746484651740,0.001,95209.0,95208.0,1.01800539]
["bitfinex","BTCUSD",1746484651952,0.001,95209.0,95208.0,0.67800539]
["bitfinex","BTCUSD",1746484652166,0.001,95209.0,95208.0,0.67400539]
["bitfinex","BTCUSD",1746484652391,0.001,95209.0,95208.0,0.66270539]
["bitfinex","BTCUSD",1746484653083,0.001,95209.0,95208.0,0.65770539]
["bitfinex","BTCUSD",1746484653217,0.001,95209.0,95208.0,0.66170539]
["bitfinex","BTCUSD",1746484653831,0.001,95209.0,95208.0,0.64580539]
["bitfinex","BTCUSD",1746484654037,0.001,95209.0,95208.0,0.64280539]
["bitfinex","BTCUSD",1746484654235,0.001,95209.0,95208.0,0.64680539]
["bitfinex","BTCUSD",1746484654651,0.001,95209.0,95208.0,0.65780539]
["bitfinex","BTCUSD",1746484654848,0.001,95209.0,95208.0,0.66080539]
["bitfinex","BTCUSD",1746484656478,0.001,95209.0,95208.0,0.24170539]
["bitfinex","BTCUSD",1746484658834,0.001,95209.0,95208.0,0.25770539]
["bitfinex","BTCUSD",1746484660849,0.001,95209.0,95208.0,0.22670539]
["bitfinex","BTCUSD",1746484663349,0.001,95209.0,95208.0,0.27403371]
["bitfinex","BTCUSD",1746484665231,0.001,95209.0,95208.0,0.32354246]
["bitfinex","BTCUSD",1746484667223,0.001,95209.0,95208.0,0.35404246]
["bitfinex","BTCUSD",1746484667639,0.001,95209.0,95208.0,0.30453371]
["bitfinex","BTCUSD",1746484671814,0.0141707,95220.0,95219.0,0.20901072]
["bitfinex","BTCUSD",1746484672015,0.0141707,95220.0,95219.0,0.21709505]
["bitfinex","BTCUSD",1746484672395,0.03063922,95220.0,95219.0,0.21709505]
["bitfinex","BTCUSD",1746484672617,0.03063922,95220.0,95219.0,0.23309505]
["bitfinex","BTCUSD",1746484672998,0.0306846,95220.0,95219.0,0.23509505]
["bitfinex","BTCUSD",1746484673287,0.0306846,95220.0,95219.0,0.21909505]
["bitfinex","BTCUSD",1746484673922,0.0306846,95220.0,95219.0,0.21809505]
["bitfinex","BTCUSD",1746484674095,0.0306846,95220.0,95219.0,0.21909505]
["bitfinex","BTCUSD",1746484674532,0.0306846,95220.0,95219.0,0.22209505]
["bitfinex","BTCUSD",1746484675854,0.0306846,95220.0,95219.0,0.25399505]
["bitfinex","BTCUSD",1746484677594,0.0306846,95220.0,95219.0,0.23749505]
["bitfinex","BTCUSD",1746484680120,0.0306846,95220.0,95219.0,0.25399505]
["bitfinex","BTCUSD",1746484680525,0.0306846,95220.0,95219.0,0.23749505]
["bitfinex","BTCUSD",1746484682398,0.0306846,95220.0,95219.0,0.25289505]
["bitfinex","BTCUSD",1746484682600,0.01421608,95220.0,95219.0,0.25289505]
["bitfinex","BTCUSD",1746484683008,0.01421608,95220.0,95219.0,0.2606619]
["bitfinex","BTCUSD",1746484683443,0.01421608,95220.0,95219.0,0.2586619]
["bitfinex","BTCUSD",1746484683648,0.01421608,95220.0,95219.0,0.27315654]
["bitfinex","BTCUSD",1746484683843,0.01421608,95220.0,95219.0,0.27015654]
["bitfinex","BTCUSD",1746484684081,0.01421608,95220.0,95219.0,0.27415654]
["bitfinex","BTCUSD",1746484684599,0.01421608,95220.0,95219.0,0.27015654]
["bitfinex","BTCUSD",1746484685011,0.01421608,95220.0,95219.0,0.27415654]
["bitfinex","BTCUSD",1746484685464,0.01421608,95220.0,95219.0,0.32146225]
["bitfinex","BTCUSD",1746484686943,0.01646802,95227.0,95219.0,0.32146225]
["bitfinex","BTCUSD",1746484686944,0.01646802,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1746484687141,0.01646802,95227.0,95226.0,0.0315]
["bitfinex","BTCUSD",1746484687566,0.01646802,95227.0,95226.0,0.24952513]
["bitfinex","BTCUSD",1746484688180,0.001,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1746484688406,0.001,95229.0,95228.0,0.24152226]
["bitfinex","BTCUSD",1746484688615,0.001,95229.0,95228.0,0.2343155]
["bitfinex","BTCUSD",1746484689865,0.001,95229.0,95228.0,0.2515155]
["bitfinex","BTCUSD",1746484691147,0.001,95229.0,95228.0,0.2200155]
["bitfinex","BTCUSD",1746484691605,0.001,95229.0,95228.0,0.2538155]
["bitfinex","BTCUSD",1746484692549,0.01746616,95229.0,95228.0,0.2538155]
["bitfinex","BTCUSD",1746484692961,0.01746616,95229.0,95228.0,0.2230155]
["bitfinex","BTCUSD",1746484697172,0.01746616,95229.0,95228.0,0.2388155]
["bitfinex","BTCUSD",1746484697420,0.01746616,95229.0,95228.0,0.2546155]
["bitfinex","BTCUSD",1746484697837,0.48383875,95233.0,95232.0,0.22581344]
["bitfinex","BTCUSD",1746484698252,0.48383875,95233.0,95232.0,0.23378068]
["bitfinex","BTCUSD",1746484699064,0.48383875,95233.0,95232.0,0.23578068]
["bitfinex","BTCUSD",1746484699480,0.48383875,95233.0,95232.0,0.23778068]
["bitfinex","BTCUSD",1746484701064,0.48383875,95233.0,95232.0,0.25318068]
["bitfinex","BTCUSD",1746484702291,0.48383875,95233.0,95232.0,0.23778068]
["bitfinex","BTCUSD",1746484704024,0.48383875,95233.0,95232.0,0.25278068]
["bitfinex","BTCUSD",1746484706848,0.48383875,95233.0,95232.0,0.23778068]
["bitfinex","BTCUSD",1746484707250,0.48383875,95233.0,95232.0,0.22198068]
["bitfinex","BTCUSD",1746484708812,0.48383875,95233.0,95232.0,0.25408068]
["bitfinex","BTCUSD",1746484709250,0.48383875,95233.0,95232.0,0.23848068]
["bitfinex","BTCUSD",1746484711238,0.48383875,95233.0,95232.0,0.25348068]
["bitfinex","BTCUSD",1746484713120,0.48383875,95233.0,95232.0,5.31802153]
["bitfinex","BTCUSD",1746484713587,0.48383875,95233.0,95232.0,1.49942153]
["bitfinex","BTCUSD",1746484714489,0.48383875,95233.0,95232.0,1.49742153]
["bitfinex","BTCUSD",1746484714716,0.48383875,95233.0,95232.0,1.49478753]
["bitfinex","BTCUSD",1746484714967,0.48383875,95233.0,95232.0,1.49678753]
["bitfinex","BTCUSD",1746484715204,0.48383875,95233.0,95232.0,1.83878753]
["bitfinex","BTCUSD",1746484715436,0.48383875,95233.0,95232.0,1.83678753]
["bitfinex","BTCUSD",1746484715676,0.48383875,95233.0,95232.0,1.84678753]
["bitfinex","BTCUSD",1746484716101,0.48383875,95233.0,95232.0,1.94867767]
["bitfinex","BTCUSD",1746484716344,0.0022646,95262.0,95232.0,1.94867767]
["bitfinex","BTCUSD",1746484716345,0.2,95284.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1746484716588,2.3453598,95322.0,95293.0,0.56441985]
["bitfinex","BTCUSD",1746484717016,2.3453598,95322.0,95293.0,5.62053276]
["bitfinex","BTCUSD",1746484717237,0.00140446,95294.0,95293.0,5.62861953]
["bitfinex","BTCUSD",1746484717453,0.0004544,95294.0,95293.0,5.63938761]
["bitfinex","BTCUSD",1746484717655,0.0004544,95294.0,95293.0,4.41798761]
["bitfinex","BTCUSD",1746484717860,0.0004544,95294.0,95293.0,4.19968761]
["bitfinex","BTCUSD",1746484718062,0.0004544,95294.0,95293.0,2.04488761]
["bitfinex","BTCUSD",1746484718479,0.0004544,95294.0,95293.0,0.56407868]
["bitfinex","BTCUSD",1746484718920,0.0004544,95294.0,95293.0,0.57458351]
["bitfinex","BTCUSD",1746484719115,7e-05,95315.0,95299.0,0.54986579]
["bitfinex","BTCUSD",1746484719242,0.00220439,95300.0,95299.0,0.54986579]
["bitfinex","BTCUSD",1746484719452,0.00220439,95300.0,95299.0,0.5547778]
["bitfinex","BTCUSD",1746484720294,0.00220439,95300.0,95299.0,0.5617778]
["bitfinex","BTCUSD",1746484721576,0.00220439,95300.0,95299.0,0.5677778]
["bitfinex","BTCUSD",1746484723969,0.01880439,95300.0,95299.0,0.2277778]
["bitfinex","BTCUSD",1746484724172,0.03450439,95300.0,95299.0,0.01791201]
["bitfinex","BTCUSD",1746484724375,0.03450439,95300.0,95299.0,0.2277778]
["bitfinex","BTCUSD",1746484724902,0.03450439,95300.0,95299.0,0.2207778]
["bitfinex","BTCUSD",1746484725107,0.03450439,95300.0,95299.0,0.01091201]
["bitfinex","BTCUSD",1746484725310,0.03450439,95300.0,95299.0,0.00791201]
["bitfinex","BTCUSD",1746484725533,0.03450439,95300.0,95299.0,0.01091201]
["bitfinex","BTCUSD",1746484725740,0.03450439,95300.0,95299.0,0.00791201]
["bitfinex","BTCUSD",1746484725967,0.03450439,95300.0,95299.0,0.00491201]
["bitfinex","BTCUSD",1746484726183,0.03450439,95300.0,95299.0,0.00791201]
["bitfinex","BTCUSD",1746484726880,0.01880439,95300.0,95299.0,0.00791201]
["bitfinex","BTCUSD",1746484727265,0.01880439,95300.0,95299.0,0.01001043]
["bitfinex","BTCUSD",1746484727481,0.01880439,95300.0,95299.0,0.01091201]
["bitfinex","BTCUSD",1746484727716,0.01880439,95300.0,95299.0,0.008001]
["bitfinex","BTCUSD",1746484728111,0.01880439,95300.0,95299.0,0.011001]
["bitfinex","BTCUSD",1746484728501,0.01880439,95300.0,95299.0,0.008001]
["bitfinex","BTCUSD",1746484728720,0.01880439,95300.0,95299.0,0.00868225]
["bitfinex","BTCUSD",1746484729053,0.01880439,95300.0,95299.0,0.01168225]
["bitfinex","BTCUSD",1746484729796,0.01880439,95300.0,95299.0,0.01678059]
["bitfinex","BTCUSD",1746484730002,0.01880439,95300.0,95299.0,0.01468225]
["bitfinex","BTCUSD",1746484730718,0.00220439,95300.0,95299.0,0.01468225]
["bitfinex","BTCUSD",1746484730939,0.00220439,95300.0,95299.0,0.78278056]
["bitfinex","BTCUSD",1746484731138,0.00220439,95300.0,95299.0,0.62598225]
["bitfinex","BTCUSD",1746484731372,0.00220439,95300.0,95299.0,0.35468225]
["bitfinex","BTCUSD",1746484731627,0.01800439,95300.0,95299.0,0.35068225]
["bitfinex","BTCUSD",1746484731860,0.03320439,95300.0,95299.0,0.01468225]
["bitfinex","BTCUSD",1746484732241,0.03320439,95300.0,95299.0,0.00468225]
["bitfinex","BTCUSD",1746484732452,0.03320439,95300.0,95299.0,0.01068225]
["bitfinex","BTCUSD",1746484732857,0.03320439,95300.0,95299.0,0.00468225]
["bitfinex","BTCUSD",1746484733088,0.03320439,95300.0,95299.0,0.00768225]
["bitfinex","BTCUSD",1746484733627,0.03320439,95300.0,95299.0,0.01468225]
["bitfinex","BTCUSD",1746484734168,0.99018972,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1746484734649,0.99018972,95313.0,95312.0,0.2144739]
["bitfinex","BTCUSD",1746484735311,0.99018972,95313.0,95312.0,0.2164739]
["bitfinex","BTCUSD",1746484735673,0.99018972,95313.0,95312.0,0.2174739]
["bitfinex","BTCUSD",1746484737180,1.02128972,95313.0,95312.0,0.2174739]
["bitfinex","BTCUSD",1746484739743,1.23112468,95313.0,95312.0,0.00763674]
["bitfinex","BTCUSD",1746484739975,1.24757736,95313.0,95312.0,0.00763674]
["bitfinex","BTCUSD",1746484740203,1.0377424,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1746484741081,1.00487271,95313.0,95312.0,0.00762668]
["bitfinex","BTCUSD",1746484741315,0.90487271,95313.0,95312.0,0.21283716]
["bitfinex","BTCUSD",1746484741541,0.90487271,95313.0,95312.0,0.21746384]
["bitfinex","BTCUSD",1746484741979,0.90487271,95313.0,95312.0,0.21646384]
["bitfinex","BTCUSD",1746484742196,0.90587271,95313.0,95312.0,0.21446384]
["bitfinex","BTCUSD",1746484742919,0.90587271,95313.0,95312.0,0.00462668]
["bitfinex","BTCUSD",1746484743383,0.90587271,95313.0,95310.0,0.20984049]
["bitfinex","BTCUSD",1746484743605,0.87477271,95313.0,95310.0,0.20984049]
["bitfinex","BTCUSD",1746484743822,0.87477271,95313.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1746484744286,0.90547271,95313.0,95312.0,0.00465187]
["bitfinex","BTCUSD",1746484744748,0.90547271,95313.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1746484744965,0.031,95312.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1746484746287,0.031,95312.0,95311.0,0.21083936]
["bitfinex","BTCUSD",1746484746953,0.0156,95312.0,95311.0,0.21083936]
["bitfinex","BTCUSD",1746484747204,0.0156,95312.0,95311.0,0.21283936]
["bitfinex","BTCUSD",1746484747826,0.0156,95312.0,95311.0,0.21083936]
["bitfinex","BTCUSD",1746484748243,0.0156,95312.0,95311.0,0.21283936]
["bitfinex","BTCUSD",1746484748450,0.87377271,95313.0,95311.0,0.21283936]
["bitfinex","BTCUSD",1746484748658,0.85732003,95313.0,95311.0,0.21283936]
["bitfinex","BTCUSD",1746484749422,0.84500003,95313.0,95311.0,0.21283936]
["bitfinex","BTCUSD",1746484749620,0.84500003,95313.0,95311.0,0.21183936]
["bitfinex","BTCUSD",1746484749826,0.84500003,95313.0,95311.0,0.21483936]
["bitfinex","BTCUSD",1746484750029,0.84500003,95313.0,95311.0,0.21283936]
["bitfinex","BTCUSD",1746484750377,0.84500003,95313.0,95311.0,0.21683936]
["bitfinex","BTCUSD",1746484751179,0.84500003,95313.0,95312.0,0.00465131]
["bitfinex","BTCUSD",1746484751384,0.84500003,95313.0,95311.0,0.21683936]
["bitfinex","BTCUSD",1746484751598,0.84500003,95313.0,95312.0,0.00465131]
["bitfinex","BTCUSD",1746484752005,0.84500003,95313.0,95311.0,0.21683936]
["bitfinex","BTCUSD",1746484752203,0.84500003,95313.0,95312.0,0.00465131]
["bitfinex","BTCUSD",1746484752620,0.84500003,95313.0,95311.0,0.21683936]
["bitfinex","BTCUSD",1746484752855,0.84500003,95313.0,95312.0,5.52839574]
["bitfinex","BTCUSD",1746484753103,0.84500003,95313.0,95312.0,5.52629757]
["bitfinex","BTCUSD",1746484753539,0.84500003,95313.0,95312.0,0.36119216]
["bitfinex","BTCUSD",1746484753748,0.84500003,95313.0,95312.0,0.34465131]
["bitfinex","BTCUSD",1746484753963,0.84500003,95313.0,95312.0,0.34865131]
["bitfinex","BTCUSD",1746484754177,0.84500003,95313.0,95312.0,0.36166933]
["bitfinex","BTCUSD",1746484754381,0.84500003,95313.0,95312.0,0.38861018]
["bitfinex","BTCUSD",1746484754589,0.84500003,95313.0,95312.0,0.40188846]
["bitfinex","BTCUSD",1746484754792,0.84500003,95313.0,95312.0,0.40988846]
["bitfinex","BTCUSD",1746484755013,0.80274453,95313.0,95312.0,0.40988846]
["bitfinex","BTCUSD",1746484755217,0.80274453,95313.0,95312.0,0.39408846]
["bitfinex","BTCUSD",1746484755659,0.80274453,95313.0,95312.0,0.40466886]
["bitfinex","BTCUSD",1746484757000,0.80274453,95313.0,95312.0,0.61450602]
["bitfinex","BTCUSD",1746484757176,0.80274453,95313.0,95312.0,0.72622789]
["bitfinex","BTCUSD",1746484757410,0.80274453,95313.0,95312.0,5.77622789]
["bitfinex","BTCUSD",1746484758697,0.80274453,95313.0,95312.0,5.77589876]
["bitfinex","BTCUSD",1746484758898,0.80274453,95313.0,95312.0,0.72589876]
["bitfinex","BTCUSD",1746484759122,0.80274453,95313.0,95312.0,5.77589876]
["bitfinex","BTCUSD",1746484759555,0.80274453,95313.0,95312.0,3.26413539]
["bitfinex","BTCUSD",1746484759759,0.80274453,95313.0,95312.0,2.21723539]
["bitfinex","BTCUSD",1746484761147,0.80274453,95313.0,95312.0,1.73803539]
["bitfinex","BTCUSD",1746484763026,0.76988447,95313.0,95312.0,1.73803539]
["bitfinex","BTCUSD",1746484763243,0.78568447,95313.0,95312.0,0.63009454]
["bitfinex","BTCUSD",1746484763454,0.76988447,95313.0,95312.0,0.63009454]
["bitfinex","BTCUSD",1746484764897,0.76988447,95313.0,95312.0,0.61951414]
["bitfinex","BTCUSD",1746484765461,0.76973737,95313.0,95312.0,0.61951414]
["bitfinex","BTCUSD",1746484766813,0.76973737,95313.0,95312.0,0.63013621]
["bitfinex","BTCUSD",1746484767169,0.76973737,95313.0,95312.0,0.66117706]
["bitfinex","BTCUSD",1746484767528,0.76973737,95313.0,95312.0,0.64467706]
["bitfinex","BTCUSD",1746484767844,0.7697827,95313.0,95312.0,0.64467706]
["bitfinex","BTCUSD",1746484771204,0.7697827,95313.0,95312.0,5.8334672]
["bitfinex","BTCUSD",1746484771402,0.7697827,95313.0,95312.0,5.8178672]
["bitfinex","BTCUSD",1746484772046,0.7697827,95313.0,95312.0,5.6898672]
["bitfinex","BTCUSD",1746484776098,0.7697827,95313.0,95312.0,5.7056672]
["bitfinex","BTCUSD",1746484776434,0.72753556,95313.0,95312.0,5.6898672]
["bitfinex","BTCUSD",1746484777484,0.72753556,95313.0,95312.0,5.8164672]
["bitfinex","BTCUSD",1746484779054,0.38029883,95313.0,95312.0,5.88360508]
["bitfinex","BTCUSD",1746484779229,0.3016971,95313.0,95312.0,5.8164672]
["bitfinex","BTCUSD",1746484779890,0.3016971,95313.0,95312.0,5.8084672]
["bitfinex","BTCUSD",1746484780334,0.04776551,95313.0,95312.0,5.8114672]
["bitfinex","BTCUSD",1746484780773,0.04776551,95313.0,95312.0,5.8024672]
["bitfinex","BTCUSD",1746484781122,0.04776551,95313.0,95312.0,5.8164672]
["bitfinex","BTCUSD",1746484781326,2.3296598,95322.0,95321.0,0.3351582]
["bitfinex","BTCUSD",1746484781528,2.3296598,95322.0,95321.0,0.47721214]
["bitfinex","BTCUSD",1746484781731,2.3296598,95322.0,95321.0,5.52721214]
["bitfinex","BTCUSD",1746484782697,2.3296598,95322.0,95321.0,5.86721214]
["bitfinex","BTCUSD",1746484783356,2.3296598,95322.0,95321.0,5.88921214]
["bitfinex","BTCUSD",1746484783982,2.2968077,95322.0,95321.0,5.88921214]
["bitfinex","BTCUSD",1746484785488,2.2968077,95322.0,95321.0,5.93607064]
["bitfinex","BTCUSD",1746484787084,2.2968077,95322.0,95321.0,5.92087064]
["bitfinex","BTCUSD",1746484787250,2.2968077,95322.0,95321.0,5.77922979]
["bitfinex","BTCUSD",1746484787422,2.2968077,95322.0,95321.0,4.69102979]
["bitfinex","BTCUSD",1746484787824,2.2968077,95322.0,95321.0,4.70557064]
["bitfinex","BTCUSD",1746484791147,2.2968077,95322.0,95321.0,4.65871214]
["bitfinex","BTCUSD",1746484792045,2.2968077,95322.0,95321.0,4.67501214]
["bitfinex","BTCUSD",1746484792718,2.2968077,95322.0,95321.0,4.80141214]
["bitfinex","BTCUSD",1746484794562,2.2968077,95322.0,95321.0,4.76951214]
["bitfinex","BTCUSD",1746484795207,2.25457104,95322.0,95321.0,4.76951214]
["bitfinex","BTCUSD",1746484796569,2.25457104,95322.0,95321.0,4.81651911]
["bitfinex","BTCUSD",1746484801071,2.0254235,95322.0,95321.0,4.81651911]
["bitfinex","BTCUSD",1746484801292,2.0254235,95322.0,95321.0,0.85471911]
["bitfinex","BTCUSD",1746484801528,2.0254235,95322.0,95321.0,5.90471911]
["bitfinex","BTCUSD",1746484804568,1.99257138,95322.0,95321.0,5.23821911]
["bitfinex","BTCUSD",1746484806866,1.99257138,95322.0,95321.0,4.98271911]
["bitfinex","BTCUSD",1746484809336,2.02327138,95322.0,95321.0,4.98271911]
["bitfinex","BTCUSD",1746484809505,2.02327138,95322.0,95321.0,5.40181911]
["bitfinex","BTCUSD",1746484809675,2.00787138,95322.0,95321.0,5.40181911]
["bitfinex","BTCUSD",1746484811013,2.02447138,95322.0,95321.0,5.40181911]
["bitfinex","BTCUSD",1746484812030,2.02447138,95322.0,95321.0,1.16301911]
["bitfinex","BTCUSD",1746484812235,2.02447138,95322.0,95321.0,6.21301911]
["bitfinex","BTCUSD",1746484813802,2.02447138,95322.0,95321.0,6.32381911]
["bitfinex","BTCUSD",1746484814250,2.02447138,95322.0,95321.0,6.21301911]
["bitfinex","BTCUSD",1746484814784,2.02447138,95322.0,95321.0,2.69841911]
["bitfinex","BTCUSD",1746484815636,2.02447138,95322.0,95321.0,2.68541911]
["bitfinex","BTCUSD",1746484815790,2.02447138,95322.0,95321.0,2.67641911]
["bitfinex","BTCUSD",1746484815988,2.02447138,95322.0,95321.0,0.80801911]
["bitfinex","BTCUSD",1746484816285,2.02447138,95322.0,95321.0,0.80981557]
["bitfinex","BTCUSD",1746484816471,2.02447138,95322.0,95321.0,3.90041557]
["bitfinex","BTCUSD",1746484816783,2.02447138,95322.0,95321.0,4.24041557]
["bitfinex","BTCUSD",1746484816903,2.02447138,95322.0,95321.0,4.22841557]
["bitfinex","BTCUSD",1746484817712,2.02429726,95322.0,95321.0,4.22841557]
["bitfinex","BTCUSD",1746484818160,2.02429726,95322.0,95321.0,3.14171557]
["bitfinex","BTCUSD",1746484818533,2.02429726,95322.0,95321.0,3.12971557]
["bitfinex","BTCUSD",1746484818737,2.02429726,95322.0,95321.0,3.12271557]
["bitfinex","BTCUSD",1746484819014,2.02429726,95322.0,95321.0,3.13271557]
["bitfinex","BTCUSD",1746484819157,2.02429726,95322.0,95321.0,3.13871557]
["bitfinex","BTCUSD",1746484819370,2.02429726,95322.0,95321.0,2.45711557]
["bitfinex","BTCUSD",1746484821819,1.99239726,95322.0,95321.0,2.45711557]
["bitfinex","BTCUSD",1746484822747,1.99239726,95322.0,95321.0,1.15881557]
["bitfinex","BTCUSD",1746484823108,1.99239726,95322.0,95321.0,6.01531557]
["bitfinex","BTCUSD",1746484823310,1.99239726,95322.0,95321.0,5.88951557]
["bitfinex","BTCUSD",1746484823528,1.99239726,95322.0,95321.0,5.66691557]
["bitfinex","BTCUSD",1746484823715,1.99239726,95322.0,95321.0,4.92311557]
["bitfinex","BTCUSD",1746484824406,1.99239726,95322.0,95321.0,4.79101557]
["bitfinex","BTCUSD",1746484824652,2.02379726,95322.0,95321.0,2.07801557]
["bitfinex","BTCUSD",1746484824887,1.98155645,95322.0,95321.0,1.03738458]
["bitfinex","BTCUSD",1746484826985,1.94869901,95322.0,95321.0,1.03738458]
["bitfinex","BTCUSD",1746484829562,1.94869901,95322.0,95321.0,0.99037761]
["bitfinex","BTCUSD",1746484831461,1.94869901,95322.0,95321.0,0.99388716]
["bitfinex","BTCUSD",1746484835608,1.94869901,95322.0,95321.0,0.57478716]
["bitfinex","BTCUSD",1746484857536,1.94869901,95322.0,95321.0,0.62190249]
["bitfinex","BTCUSD",1746484858177,1.9158397,95322.0,95321.0,0.62190249]
["bitfinex","BTCUSD",1746484859183,1.9158397,95322.0,95321.0,0.57478716]
["bitfinex","BTCUSD",1746484862482,1.9158397,95322.0,95321.0,0.62404394]
["bitfinex","BTCUSD",1746484865579,1.9158397,95322.0,95321.0,0.67119882]
["bitfinex","BTCUSD",1746484866932,1.9158397,95322.0,95321.0,0.12138147]
["bitfinex","BTCUSD",1746484867150,1.9158397,95322.0,95321.0,0.33119882]
["bitfinex","BTCUSD",1746484867905,1.9158397,95322.0,95321.0,0.31519882]
["bitfinex","BTCUSD",1746484868280,1.9158397,95322.0,95321.0,0.22478716]
["bitfinex","BTCUSD",1746484868677,1.9158397,95322.0,95321.0,0.22178716]
["bitfinex","BTCUSD",1746484869118,1.9158397,95322.0,95321.0,0.22678716]
["bitfinex","BTCUSD",1746484870411,1.9158397,95322.0,95321.0,0.22878716]
["bitfinex","BTCUSD",1746484872461,1.9158397,95322.0,95321.0,0.64788716]
["bitfinex","BTCUSD",1746484874614,1.9158397,95322.0,95321.0,0.69507802]
["bitfinex","BTCUSD",1746484875298,2.12565485,95322.0,95321.0,0.48526067]
["bitfinex","BTCUSD",1746484875733,1.93228978,95322.0,95321.0,0.48526067]
["bitfinex","BTCUSD",1746484875952,1.93228978,95322.0,95321.0,0.47629086]
["bitfinex","BTCUSD",1746484876193,1.93228978,95322.0,95321.0,0.69341578]
["bitfinex","BTCUSD",1746484876708,1.9158397,95322.0,95321.0,0.69341578]
["bitfinex","BTCUSD",1746484877051,1.93552873,95322.0,95321.0,0.69341578]
["bitfinex","BTCUSD",1746484877991,1.93552873,95322.0,95321.0,0.48359843]
["bitfinex","BTCUSD",1746484878409,1.93552873,95322.0,95321.0,0.01730757]
["bitfinex","BTCUSD",1746484880175,1.95197925,95322.0,95321.0,0.01730757]
["bitfinex","BTCUSD",1746484880378,1.95197925,95322.0,95321.0,0.22712492]
["bitfinex","BTCUSD",1746484881009,1.92057925,95322.0,95321.0,0.56712492]
["bitfinex","BTCUSD",1746484881219,1.90412873,95322.0,95321.0,5.63166577]
["bitfinex","BTCUSD",1746484881709,1.8844397,95322.0,95321.0,5.64726577]
["bitfinex","BTCUSD",1746484881911,1.8844397,95322.0,95321.0,5.74915591]
["bitfinex","BTCUSD",1746484882111,1.8844397,95322.0,95321.0,5.72855591]
["bitfinex","BTCUSD",1746484882347,1.8844397,95322.0,95321.0,5.73755591]
["bitfinex","BTCUSD",1746484883439,1.8844397,95322.0,95321.0,5.72855591]
["bitfinex","BTCUSD",1746484883660,1.8844397,95322.0,95321.0,5.73655591]
["bitfinex","BTCUSD",1746484883813,1.8844397,95322.0,95321.0,5.74155591]
["bitfinex","BTCUSD",1746484884475,1.8844397,95322.0,95321.0,6.16065591]
["bitfinex","BTCUSD",1746484884647,1.4653397,95322.0,95321.0,6.51065964]
["bitfinex","BTCUSD",1746484885435,1.43248241,95322.0,95321.0,6.50265964]
["bitfinex","BTCUSD",1746484886518,1.43248241,95322.0,95321.0,6.49765964]
["bitfinex","BTCUSD",1746484886717,1.43248241,95322.0,95321.0,6.51565964]
["bitfinex","BTCUSD",1746484887364,1.43248241,95322.0,95321.0,6.50665964]
["bitfinex","BTCUSD",1746484887779,1.43248241,95322.0,95321.0,6.51965964]
["bitfinex","BTCUSD",1746484889387,0.70300737,95322.0,95321.0,6.51965964]
["bitfinex","BTCUSD",1746484889607,0.70300737,95322.0,95321.0,6.97426823]
["bitfinex","BTCUSD",1746484889608,0.26962113,95322.0,95321.0,6.97426823]
["bitfinex","BTCUSD",1746484889823,0.21706999,95322.0,95321.0,6.97426823]
["bitfinex","BTCUSD",1746484890030,0.02725659,95322.0,95321.0,7.49375538]
["bitfinex","BTCUSD",1746484890325,0.001,95329.0,95328.0,0.86434279]
["bitfinex","BTCUSD",1746484890539,0.001,95329.0,95328.0,6.02123293]
["bitfinex","BTCUSD",1746484890753,0.00104533,95329.0,95328.0,6.02845557]
["bitfinex","BTCUSD",1746484890974,0.00104533,95329.0,95328.0,6.04794272]
["bitfinex","BTCUSD",1746484891180,0.00104533,95329.0,95328.0,6.06545891]
["bitfinex","BTCUSD",1746484891411,0.00104533,95329.0,95328.0,6.07345891]
["bitfinex","BTCUSD",1746484891612,0.00104533,95329.0,95328.0,6.08545891]
["bitfinex","BTCUSD",1746484892735,0.00104533,95329.0,95328.0,5.78545891]
["bitfinex","BTCUSD",1746484893354,0.00104533,95329.0,95328.0,5.78442929]
["bitfinex","BTCUSD",1746484893797,0.00104533,95329.0,95328.0,5.44442929]
["bitfinex","BTCUSD",1746484894991,0.00104533,95329.0,95328.0,5.83153302]
["bitfinex","BTCUSD",1746484895190,0.00104533,95329.0,95328.0,0.78153302]
["bitfinex","BTCUSD",1746484895405,0.00104533,95329.0,95328.0,5.83153302]
["bitfinex","BTCUSD",1746484897628,0.00104533,95329.0,95328.0,5.70713302]
["bitfinex","BTCUSD",1746484898515,0.001,95349.0,95328.0,5.70713302]
["bitfinex","BTCUSD",1746484898516,0.001,95349.0,95329.0,0.35454085]
["bitfinex","BTCUSD",1746484898638,0.05004533,95339.0,95338.0,0.78201093]
["bitfinex","BTCUSD",1746484898849,4.533e-05,95339.0,95338.0,5.72819884]
["bitfinex","BTCUSD",1746484899400,0.001,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1746484899601,0.00104532,95349.0,95348.0,0.97987944]
["bitfinex","BTCUSD",1746484899802,0.00104532,95349.0,95348.0,6.1415932]
["bitfinex","BTCUSD",1746484900015,0.00104532,95349.0,95348.0,6.16108035]
["bitfinex","BTCUSD",1746484900220,0.00104532,95349.0,95348.0,6.17081793]
["bitfinex","BTCUSD",1746484900630,0.00104532,95349.0,95348.0,6.17881793]
["bitfinex","BTCUSD",1746484900834,0.00104532,95349.0,95348.0,6.17081793]
["bitfinex","BTCUSD",1746484901245,0.00104532,95349.0,95348.0,6.17881793]
["bitfinex","BTCUSD",1746484902224,0.00104532,95349.0,95348.0,6.27493257]
["bitfinex","BTCUSD",1746484902442,0.0321,95364.0,95363.0,0.54972494]
["bitfinex","BTCUSD",1746484902443,0.0166,95364.0,95363.0,0.54972494]
["bitfinex","BTCUSD",1746484902652,0.08490541,95398.0,95365.0,0.56426139]
["bitfinex","BTCUSD",1746484902876,3.10045678,95366.0,95365.0,5.72115153]
["bitfinex","BTCUSD",1746484903067,3.10045678,95366.0,95365.0,5.73731435]
["bitfinex","BTCUSD",1746484903302,3.10045678,95366.0,95365.0,5.7568015]
["bitfinex","BTCUSD",1746484903510,3.06845678,95366.0,95365.0,5.76653908]
["bitfinex","BTCUSD",1746484903895,3.06845678,95366.0,95365.0,5.77353908]
["bitfinex","BTCUSD",1746484904107,3.06845678,95366.0,95365.0,4.22293908]
["bitfinex","BTCUSD",1746484904315,3.10055678,95366.0,95365.0,3.81213908]
["bitfinex","BTCUSD",1746484904719,3.10055678,95366.0,95365.0,3.8120624]
["bitfinex","BTCUSD",1746484905126,3.10055678,95366.0,95365.0,3.8050624]
["bitfinex","BTCUSD",1746484905950,3.10055678,95366.0,95365.0,0.7164624]
["bitfinex","BTCUSD",1746484906153,3.10055678,95366.0,95365.0,0.7274624]
["bitfinex","BTCUSD",1746484906362,3.10055678,95366.0,95365.0,0.7354624]
["bitfinex","BTCUSD",1746484906566,3.10055678,95366.0,95365.0,5.7854624]
["bitfinex","BTCUSD",1746484907177,3.10055678,95366.0,95365.0,5.79327306]
["bitfinex","BTCUSD",1746484909579,3.10055678,95366.0,95365.0,2.56143221]
["bitfinex","BTCUSD",1746484910848,3.06383061,95366.0,95365.0,2.56143221]
["bitfinex","BTCUSD",1746484911583,3.06383061,95366.0,95365.0,2.97491589]
["bitfinex","BTCUSD",1746484911764,3.06383061,95366.0,95365.0,1.01685254]
["bitfinex","BTCUSD",1746484912440,3.06383061,95366.0,95365.0,1.00585254]
["bitfinex","BTCUSD",1746484912643,3.06383061,95366.0,95365.0,0.99785254]
["bitfinex","BTCUSD",1746484912856,3.06383061,95366.0,95365.0,1.00385254]
["bitfinex","BTCUSD",1746484913236,3.06383061,95366.0,95365.0,0.99785254]
["bitfinex","BTCUSD",1746484913437,3.06383061,95366.0,95365.0,1.00185254]
["bitfinex","BTCUSD",1746484913641,3.06383061,95366.0,95365.0,0.99044207]
["bitfinex","BTCUSD",1746484913883,3.06383061,95366.0,95365.0,0.98070449]
["bitfinex","BTCUSD",1746484916746,3.06383061,95366.0,95365.0,0.56722081]
["bitfinex","BTCUSD",1746484918033,3.06383061,95366.0,95365.0,5.61722081]
["bitfinex","BTCUSD",1746484919561,3.03173061,95366.0,95365.0,5.7386518]
["bitfinex","BTCUSD",1746484920798,3.03173061,95366.0,95365.0,5.7306518]
["bitfinex","BTCUSD",1746484921000,3.03173061,95366.0,95365.0,5.7386518]
["bitfinex","BTCUSD",1746484921620,3.03173061,95366.0,95365.0,5.7266518]
["bitfinex","BTCUSD",1746484921839,3.03173061,95366.0,95365.0,5.7376518]
["bitfinex","BTCUSD",1746484922022,3.03173061,95366.0,95365.0,5.7446518]
["bitfinex","BTCUSD",1746484923537,3.03173061,95366.0,95365.0,6.15813548]
["bitfinex","BTCUSD",1746484923744,3.03173061,95366.0,95365.0,6.19387266]
["bitfinex","BTCUSD",1746484923942,2.89872514,95366.0,95365.0,6.88487266]
["bitfinex","BTCUSD",1746484924143,2.88639284,95366.0,95365.0,6.89687266]
["bitfinex","BTCUSD",1746484924387,2.84417558,95366.0,95365.0,6.89687266]
["bitfinex","BTCUSD",1746484924566,2.84417558,95366.0,95365.0,6.88987266]
["bitfinex","BTCUSD",1746484924945,2.84417558,95366.0,95365.0,6.88587266]
["bitfinex","BTCUSD",1746484925145,2.84417558,95366.0,95365.0,6.89787266]
["bitfinex","BTCUSD",1746484925529,2.84417558,95366.0,95365.0,6.90687266]
["bitfinex","BTCUSD",1746484925728,2.84417558,95366.0,95365.0,6.87787266]
["bitfinex","BTCUSD",1746484926154,2.84417558,95366.0,95365.0,6.88687266]
["bitfinex","BTCUSD",1746484926988,2.84417558,95366.0,95365.0,6.89887266]
["bitfinex","BTCUSD",1746484929514,2.4306919,95366.0,95365.0,5.79438898]
["bitfinex","BTCUSD",1746484930118,2.4306919,95366.0,95365.0,0.74438898]
["bitfinex","BTCUSD",1746484930323,2.4306919,95366.0,95365.0,5.79438898]
["bitfinex","BTCUSD",1746484931411,1.33026418,95366.0,95365.0,5.79438898]
["bitfinex","BTCUSD",1746484931614,1.28232966,95366.0,95365.0,5.79438898]
["bitfinex","BTCUSD",1746484935419,1.28232966,95366.0,95365.0,6.21348898]
["bitfinex","BTCUSD",1746484935833,1.29882966,95366.0,95365.0,6.21348898]
["bitfinex","BTCUSD",1746484936036,1.31542966,95366.0,95365.0,6.21348898]
["bitfinex","BTCUSD",1746484937513,1.28232966,95366.0,95365.0,6.21348898]
["bitfinex","BTCUSD",1746484938330,0.63419851,95366.0,95365.0,6.21348898]
["bitfinex","BTCUSD",1746484938528,0.63419851,95366.0,95365.0,6.24736498]
["bitfinex","BTCUSD",1746484938731,0.63419851,95366.0,95365.0,6.21348898]
["bitfinex","BTCUSD",1746484939926,0.63419851,95366.0,95365.0,6.20148898]
["bitfinex","BTCUSD",1746484940260,0.63419851,95366.0,95365.0,6.20548898]
["bitfinex","BTCUSD",1746484940697,0.63419851,95366.0,95365.0,6.21448898]
["bitfinex","BTCUSD",1746484941306,0.56246401,95366.0,95365.0,6.21448898]
["bitfinex","BTCUSD",1746484941532,0.56246401,95366.0,95365.0,6.90548898]
["bitfinex","BTCUSD",1746484947524,0.14336401,95366.0,95365.0,6.21448898]
["bitfinex","BTCUSD",1746484949472,0.17476401,95366.0,95365.0,6.19994813]
["bitfinex","BTCUSD",1746484949682,0.17476401,95366.0,95365.0,3.70084813]
["bitfinex","BTCUSD",1746484950052,0.17476401,95366.0,95365.0,4.05538898]
["bitfinex","BTCUSD",1746484952942,0.14192813,95366.0,95365.0,4.05538898]
["bitfinex","BTCUSD",1746484953639,0.14192813,95366.0,95365.0,4.06512023]
["bitfinex","BTCUSD",1746484953841,0.14192813,95366.0,95365.0,4.08458274]
["bitfinex","BTCUSD",1746484960335,0.11052813,95366.0,95365.0,4.08458274]
["bitfinex","BTCUSD",1746484961970,0.12652813,95366.0,95365.0,4.08458274]
["bitfinex","BTCUSD",1746484963907,0.14172813,95366.0,95365.0,4.08458274]
["bitfinex","BTCUSD",1746484964440,0.05007492,95369.0,95368.0,0.5642548]
["bitfinex","BTCUSD",1746484964617,0.05007492,95369.0,95368.0,6.14024494]
["bitfinex","BTCUSD",1746484964805,0.05007492,95369.0,95368.0,6.14560534]
["bitfinex","BTCUSD",1746484965548,0.05007492,95369.0,95368.0,6.15760534]
["bitfinex","BTCUSD",1746484965935,0.05007492,95369.0,95368.0,1.10760534]
["bitfinex","BTCUSD",1746484966152,0.05007492,95369.0,95368.0,6.16560534]
["bitfinex","BTCUSD",1746484966899,0.05007492,95369.0,95368.0,6.27493551]
["bitfinex","BTCUSD",1746484967124,0.08167492,95369.0,95368.0,6.27493551]
["bitfinex","BTCUSD",1746484968463,0.08167492,95369.0,95368.0,6.21234252]
["bitfinex","BTCUSD",1746484973009,0.0488403,95369.0,95368.0,6.21234252]
["bitfinex","BTCUSD",1746484975654,0.0488403,95369.0,95368.0,6.27496147]
["bitfinex","BTCUSD",1746484976691,0.0488403,95369.0,95368.0,1.22496147]
["bitfinex","BTCUSD",1746484977044,0.0488403,95369.0,95368.0,6.27496147]
["bitfinex","BTCUSD",1746484980329,0.0488403,95369.0,95368.0,6.29444622]
["bitfinex","BTCUSD",1746484985778,0.00662619,95369.0,95368.0,6.29444622]
["bitfinex","BTCUSD",1746484987639,0.00662619,95369.0,95368.0,1.24444622]
["bitfinex","BTCUSD",1746484987949,0.00662619,95369.0,95368.0,6.29444622]
["bitfinex","BTCUSD",1746484989724,0.00662619,95369.0,95368.0,6.23182727]
["bitfinex","BTCUSD",1746484990527,0.00662619,95369.0,95368.0,6.21234252]
["bitfinex","BTCUSD",1746484991386,0.00662619,95369.0,95368.0,6.27496147]
["bitfinex","BTCUSD",1746484994435,0.001,95389.0,95388.0,0.20863986]
["bitfinex","BTCUSD",1746484994589,0.00104533,95389.0,95388.0,5.36553]
["bitfinex","BTCUSD",1746484994792,0.00104533,95389.0,95388.0,5.3714202]
["bitfinex","BTCUSD",1746484995696,0.00104533,95389.0,95388.0,5.3754202]
["bitfinex","BTCUSD",1746484996356,0.00104533,95389.0,95388.0,5.3824202]
["bitfinex","BTCUSD",1746484997462,0.03194533,95389.0,95388.0,5.3824202]
["bitfinex","BTCUSD",1746484998227,0.03194533,95389.0,95388.0,5.42915738]
["bitfinex","BTCUSD",1746484998764,0.03194533,95389.0,95388.0,5.43712319]
["bitfinex","BTCUSD",1746485001617,0.03194533,95389.0,95388.0,5.33942319]
["bitfinex","BTCUSD",1746485002275,0.03194533,95389.0,95388.0,4.58483305]
["bitfinex","BTCUSD",1746485002688,0.03194533,95389.0,95388.0,4.55093305]
["bitfinex","BTCUSD",1746485003596,0.03194533,95389.0,95388.0,0.27226724]
["bitfinex","BTCUSD",1746485007259,0.02890533,95389.0,95388.0,0.27226724]
["bitfinex","BTCUSD",1746485015932,0.01643615,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1746485016266,0.01688945,95399.0,95398.0,0.21470832]
["bitfinex","BTCUSD",1746485017253,0.01688945,95399.0,95398.0,0.21670832]
["bitfinex","BTCUSD",1746485018470,0.01688945,95399.0,95398.0,0.22170832]
["bitfinex","BTCUSD",1746485018923,0.04818945,95399.0,95398.0,0.22170832]
["bitfinex","BTCUSD",1746485019771,0.04818945,95399.0,95398.0,0.2684455]
["bitfinex","BTCUSD",1746485030132,0.0317533,95399.0,95398.0,0.2684455]
["bitfinex","BTCUSD",1746485036981,0.0317533,95399.0,95398.0,0.0587975]
["bitfinex","BTCUSD",1746485037201,0.0317533,95399.0,95398.0,0.2684455]
["bitfinex","BTCUSD",1746485037819,0.02034123,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1746485038336,0.02034123,95400.0,95399.0,0.21468667]
["bitfinex","BTCUSD",1746485038839,0.02034123,95400.0,95399.0,0.21668667]
["bitfinex","BTCUSD",1746485039052,0.02034123,95400.0,95399.0,0.22168667]
["bitfinex","BTCUSD",1746485040883,0.05254123,95400.0,95399.0,0.22168667]
["bitfinex","BTCUSD",1746485042943,0.03474123,95400.0,95399.0,0.22168667]
["bitfinex","BTCUSD",1746485049546,0.03474123,95400.0,95399.0,0.31771835]
["bitfinex","BTCUSD",1746485051626,0.05117719,95400.0,95399.0,0.31771835]
["bitfinex","BTCUSD",1746485054197,0.03537719,95400.0,95399.0,0.31771835]
["bitfinex","BTCUSD",1746485055810,0.03537719,95400.0,95399.0,0.26864604]
["bitfinex","BTCUSD",1746485058003,0.05097719,95400.0,95399.0,0.26864604]
["bitfinex","BTCUSD",1746485058256,0.03537719,95400.0,95399.0,0.26864604]
["bitfinex","BTCUSD",1746485058707,0.00254087,95400.0,95399.0,0.26864604]
["bitfinex","BTCUSD",1746485058934,0.0156,95405.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1746485060209,0.0156,95405.0,95404.0,0.21363481]
["bitfinex","BTCUSD",1746485061021,0.031,95405.0,95404.0,0.21363481]
["bitfinex","BTCUSD",1746485061522,0.031,95405.0,95404.0,0.21463481]
["bitfinex","BTCUSD",1746485064784,0.0156,95405.0,95404.0,0.21463481]
["bitfinex","BTCUSD",1746485065497,0.0156,95405.0,95404.0,0.21904674]
["bitfinex","BTCUSD",1746485069981,0.0141707,95408.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1746485070464,0.0300707,95408.0,95407.0,0.21403222]
["bitfinex","BTCUSD",1746485071633,0.0300707,95408.0,95407.0,0.21703222]
["bitfinex","BTCUSD",1746485074996,0.0300707,95408.0,95407.0,0.21262822]
["bitfinex","BTCUSD",1746485083695,0.23969672,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485092129,0.25529672,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485092774,0.23969672,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485097070,0.25613303,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485100530,0.04650701,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485100908,0.25823701,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485101097,0.25613303,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485101613,0.71815332,95408.0,95407.0,0.003]
["bitfinex","BTCUSD",1746485101820,0.5826414,95401.0,95400.0,0.04907721]
["bitfinex","BTCUSD",1746485103766,0.59718225,95401.0,95400.0,0.04907721]
["bitfinex","BTCUSD",1746485103955,0.59718225,95401.0,95376.0,0.06266035]
["bitfinex","BTCUSD",1746485103956,0.22538536,95381.0,95376.0,0.07314516]
["bitfinex","BTCUSD",1746485104361,0.0157,95381.0,95380.0,0.06779023]
["bitfinex","BTCUSD",1746485104569,0.00210398,95381.0,95380.0,0.06779023]
["bitfinex","BTCUSD",1746485105144,0.00210398,95381.0,95380.0,0.00496532]
["bitfinex","BTCUSD",1746485106257,0.36758191,95381.0,95380.0,0.00496532]
["bitfinex","BTCUSD",1746485106458,0.46888074,95381.0,95380.0,0.00796532]
["bitfinex","BTCUSD",1746485106669,0.46888074,95381.0,95380.0,0.004]
["bitfinex","BTCUSD",1746485107045,0.48418074,95381.0,95380.0,0.004]
["bitfinex","BTCUSD",1746485107437,0.48418074,95381.0,95380.0,0.003]
["bitfinex","BTCUSD",1746485107633,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1746485107837,0.32190273,95376.0,95374.0,0.00398118]
["bitfinex","BTCUSD",1746485108054,0.32190273,95376.0,95372.0,0.22064266]
["bitfinex","BTCUSD",1746485108294,0.32190273,95376.0,95373.0,0.00398383]
["bitfinex","BTCUSD",1746485108841,0.33238754,95376.0,95373.0,0.00398383]
["bitfinex","BTCUSD",1746485109039,0.0162,95375.0,95374.0,0.002]
["bitfinex","BTCUSD",1746485109251,0.10924233,95375.0,95374.0,0.00598118]
["bitfinex","BTCUSD",1746485109564,0.31894088,95375.0,95374.0,0.00598118]
["bitfinex","BTCUSD",1746485109769,0.33327754,95375.0,95374.0,0.00598118]
["bitfinex","BTCUSD",1746485110349,0.33327754,95375.0,95374.0,0.00898118]
["bitfinex","BTCUSD",1746485110555,0.33327754,95375.0,95374.0,0.005]
["bitfinex","BTCUSD",1746485110757,0.33327754,95375.0,95374.0,0.003]
["bitfinex","BTCUSD",1746485110997,0.24233919,95375.0,95374.0,0.00590708]
["bitfinex","BTCUSD",1746485111231,0.24233919,95375.0,95374.0,0.00988826]
["bitfinex","BTCUSD",1746485111232,0.25783919,95375.0,95374.0,0.00988826]
["bitfinex","BTCUSD",1746485111436,0.25783919,95375.0,95374.0,0.00590708]
["bitfinex","BTCUSD",1746485111680,0.24139855,95375.0,95374.0,0.00590708]
["bitfinex","BTCUSD",1746485111881,0.68691884,95375.0,95374.0,0.00590708]
["bitfinex","BTCUSD",1746485112722,0.68691884,95375.0,95374.0,0.00290708]
["bitfinex","BTCUSD",1746485112876,0.58140295,95373.0,95372.0,0.0004533]
["bitfinex","BTCUSD",1746485113048,0.58140295,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485113539,0.59784587,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485113727,0.70336616,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485114818,0.70636616,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485116407,0.60084587,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485116604,0.58534587,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485116808,0.58534587,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485117010,0.58534587,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485117209,0.58534587,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485117440,0.69086616,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485119751,0.70596616,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485120453,0.68952324,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485123078,0.70596586,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485127035,0.69086586,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485127234,0.67442324,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485128652,0.56890295,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485128861,0.55270295,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485130492,0.56914514,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485131306,0.46914514,95373.0,95372.0,0.00462286]
["bitfinex","BTCUSD",1746485131618,0.46914514,95373.0,95372.0,0.00607071]
["bitfinex","BTCUSD",1746485131835,0.46914514,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485132038,0.46914514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485132281,0.46914514,95373.0,95372.0,0.00036062]
["bitfinex","BTCUSD",1746485132506,0.46914514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485133194,0.57466543,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485133418,0.46914514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485134109,0.48524514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485135498,0.46914514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485136380,0.48544514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485136735,0.59096543,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485139312,0.48544514,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485140283,0.46900295,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485143196,0.4854452,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485145409,0.4691452,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485147157,0.4852452,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485147382,0.59076549,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485148301,0.6104646,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485148749,0.6256646,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485149428,0.52014431,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485150107,0.50494431,95373.0,95372.0,0.00603967]
["bitfinex","BTCUSD",1746485154495,0.5642482,95371.0,95370.0,0.1533073]
["bitfinex","BTCUSD",1746485154708,0.5642482,95371.0,95370.0,0.10764968]
["bitfinex","BTCUSD",1746485154709,0.5955482,95371.0,95370.0,0.10764968]
["bitfinex","BTCUSD",1746485154902,1.4180676,95371.0,95370.0,0.10764968]
["bitfinex","BTCUSD",1746485155486,1.4200676,95371.0,95370.0,0.10764968]
["bitfinex","BTCUSD",1746485156133,1.9200676,95371.0,95370.0,0.10764968]
["bitfinex","BTCUSD",1746485156299,1.9220676,95371.0,95370.0,0.10764968]
["bitfinex","BTCUSD",1746485156895,1.9220676,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1746485157705,1.9200676,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1746485157917,0.22026067,95342.0,95339.0,0.0157]
["bitfinex","BTCUSD",1746485158121,0.20977554,95340.0,95339.0,0.01574533]
["bitfinex","BTCUSD",1746485158371,0.21187952,95340.0,95339.0,0.01574533]
["bitfinex","BTCUSD",1746485158689,0.22220604,95340.0,95339.0,0.01574533]
["bitfinex","BTCUSD",1746485158894,0.22010206,95340.0,95339.0,4.533e-05]
["bitfinex","BTCUSD",1746485159135,0.23980117,95340.0,95339.0,4.533e-05]
["bitfinex","BTCUSD",1746485160159,0.23980117,95340.0,95339.0,0.00304533]
["bitfinex","BTCUSD",1746485160586,0.23980117,95340.0,95339.0,0.00804533]
["bitfinex","BTCUSD",1746485161058,0.23980117,95340.0,95339.0,0.02374533]
["bitfinex","BTCUSD",1746485162097,0.28320605,95340.0,95339.0,0.02374533]
["bitfinex","BTCUSD",1746485162922,0.28320605,95340.0,95339.0,0.02365254]
["bitfinex","BTCUSD",1746485163247,0.23980117,95340.0,95339.0,0.02365254]
["bitfinex","BTCUSD",1746485163438,0.23980117,95340.0,95339.0,0.01865254]
["bitfinex","BTCUSD",1746485163631,0.23980117,95340.0,95339.0,0.0157]
["bitfinex","BTCUSD",1746485163833,0.23980117,95340.0,95339.0,0.0207]
["bitfinex","BTCUSD",1746485164051,0.23980117,95340.0,95339.0,0.02650046]
["bitfinex","BTCUSD",1746485165127,0.23980117,95340.0,95339.0,0.02640774]
["bitfinex","BTCUSD",1746485165730,0.22010206,95340.0,95339.0,0.02640774]
["bitfinex","BTCUSD",1746485166772,0.01032652,95340.0,95339.0,0.02640774]
["bitfinex","BTCUSD",1746485166959,0.2097737,95341.0,95339.0,0.02640774]
["bitfinex","BTCUSD",1746485167169,0.21187768,95341.0,95339.0,0.02640774]
["bitfinex","BTCUSD",1746485167371,0.00210398,95341.0,95339.0,0.22057752]
["bitfinex","BTCUSD",1746485167529,0.20972174,95365.0,95351.0,0.22515133]
["bitfinex","BTCUSD",1746485167730,0.35048624,95363.0,95351.0,0.23109562]
["bitfinex","BTCUSD",1746485167971,0.22021595,95361.0,95351.0,0.24689562]
["bitfinex","BTCUSD",1746485168409,0.20974155,95356.0,95351.0,0.24689562]
["bitfinex","BTCUSD",1746485168655,0.01048679,95358.0,95351.0,0.24689562]
["bitfinex","BTCUSD",1746485169380,0.35048679,95358.0,95357.0,0.0158]
["bitfinex","BTCUSD",1746485169575,0.46635908,95358.0,95357.0,0.02172313]
["bitfinex","BTCUSD",1746485169781,0.47551227,95358.0,95357.0,0.02172313]
["bitfinex","BTCUSD",1746485170317,0.36999198,95358.0,95357.0,0.02072313]
["bitfinex","BTCUSD",1746485170849,0.37299198,95358.0,95357.0,0.02072313]
["bitfinex","BTCUSD",1746485171043,0.58272792,95358.0,95357.0,0.02072313]
["bitfinex","BTCUSD",1746485173905,0.58272792,95358.0,95357.0,0.00592313]
["bitfinex","BTCUSD",1746485174387,0.01048833,95344.0,95340.0,0.22026353]
["bitfinex","BTCUSD",1746485174592,0.01259242,95343.0,95341.0,0.00591972]
["bitfinex","BTCUSD",1746485174823,0.01963998,95342.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1746485175030,0.01963998,95342.0,95341.0,0.23104685]
["bitfinex","BTCUSD",1746485175255,0.22025463,95346.0,95343.0,0.0154]
["bitfinex","BTCUSD",1746485175450,0.20976673,95344.0,95343.0,0.0154]
["bitfinex","BTCUSD",1746485175651,0.22941579,95345.0,95344.0,0.00586294]
["bitfinex","BTCUSD",1746485177039,0.22941579,95345.0,95344.0,0.02326294]
["bitfinex","BTCUSD",1746485177245,0.01964981,95345.0,95344.0,0.00786294]
["bitfinex","BTCUSD",1746485177519,0.22941434,95345.0,95344.0,0.00786294]
["bitfinex","BTCUSD",1746485178597,0.33493463,95345.0,95344.0,0.00786294]
["bitfinex","BTCUSD",1746485179465,0.22941434,95345.0,95344.0,0.00786294]
["bitfinex","BTCUSD",1746485179869,0.22941434,95345.0,95344.0,0.002]
["bitfinex","BTCUSD",1746485180205,0.01964981,95345.0,95344.0,0.00786294]
["bitfinex","BTCUSD",1746485180405,0.01964981,95345.0,95344.0,0.02326294]
["bitfinex","BTCUSD",1746485180821,0.01964981,95345.0,95344.0,0.23302967]
["bitfinex","BTCUSD",1746485181225,0.22941434,95345.0,95344.0,0.02326294]
["bitfinex","BTCUSD",1746485182245,0.22941434,95345.0,95344.0,0.0174]
["bitfinex","BTCUSD",1746485182707,0.22941434,95345.0,95344.0,0.02327988]
["bitfinex","BTCUSD",1746485183530,0.22941434,95345.0,95344.0,0.0174]
["bitfinex","BTCUSD",1746485183986,0.01964981,95345.0,95344.0,0.02327934]
["bitfinex","BTCUSD",1746485184160,0.23151832,95345.0,95344.0,0.0174]
["bitfinex","BTCUSD",1746485184364,0.22941434,95345.0,95344.0,0.0174]
["bitfinex","BTCUSD",1746485184586,0.22941434,95345.0,95344.0,0.02327934]
["bitfinex","BTCUSD",1746485185982,0.01964981,95345.0,95344.0,0.02327934]
["bitfinex","BTCUSD",1746485186184,0.22941434,95345.0,95344.0,0.02327934]
["bitfinex","BTCUSD",1746485186781,0.01964981,95345.0,95344.0,0.00787934]
["bitfinex","BTCUSD",1746485186992,0.27753313,95345.0,95344.0,0.002]
["bitfinex","BTCUSD",1746485187247,0.29112915,95345.0,95344.0,0.002]
["bitfinex","BTCUSD",1746485188433,0.63112915,95345.0,95344.0,0.001]
["bitfinex","BTCUSD",1746485188977,0.58511434,95345.0,95344.0,0.001]
["bitfinex","BTCUSD",1746485189199,0.20977994,95338.0,95331.0,0.0173]
["bitfinex","BTCUSD",1746485189474,0.21188392,95338.0,95331.0,0.0173]
["bitfinex","BTCUSD",1746485189686,0.23153373,95338.0,95331.0,0.0173]
["bitfinex","BTCUSD",1746485189904,0.22942975,95338.0,95331.0,0.0173]
["bitfinex","BTCUSD",1746485190129,0.22942975,95338.0,95331.0,0.001]
["bitfinex","BTCUSD",1746485190376,0.22942975,95338.0,95337.0,0.00104532]
["bitfinex","BTCUSD",1746485191065,0.72179089,95338.0,95337.0,0.00104532]
["bitfinex","BTCUSD",1746485191298,0.72179089,95338.0,95311.0,0.0168]
["bitfinex","BTCUSD",1746485191299,0.20983716,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1746485191525,0.56844114,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1746485191749,0.58233716,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485191982,0.56633716,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485192212,0.34,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485192442,0.6973,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1746485192662,0.6973,95313.0,95312.0,0.21606804]
["bitfinex","BTCUSD",1746485193103,0.6973,95313.0,95312.0,0.21406804]
["bitfinex","BTCUSD",1746485193595,0.6983,95313.0,95312.0,0.21306804]
["bitfinex","BTCUSD",1746485194257,0.6983,95313.0,95312.0,0.22926804]
["bitfinex","BTCUSD",1746485194693,0.6983,95313.0,95312.0,0.21306804]
["bitfinex","BTCUSD",1746485195140,0.6993,95313.0,95312.0,0.00623088]
["bitfinex","BTCUSD",1746485195373,0.6983,95313.0,95312.0,0.00623088]
["bitfinex","BTCUSD",1746485195565,0.6973,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1746485195779,0.6973,95313.0,95312.0,0.21606804]
["bitfinex","BTCUSD",1746485196237,1.3834961,95313.0,95312.0,0.00623088]
["bitfinex","BTCUSD",1746485196489,0.56437801,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485197207,0.54983716,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485197445,0.34,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485197669,0.54983716,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485198108,0.65535745,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485199645,0.67155745,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485200531,0.7015983,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485202399,1.3988983,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485202607,1.4008983,95312.0,95311.0,0.00066233]
["bitfinex","BTCUSD",1746485204989,0.01049461,95287.0,95283.0,0.02225738]
["bitfinex","BTCUSD",1746485205189,0.20989689,95285.0,95284.0,0.00559392]
["bitfinex","BTCUSD",1746485205373,0.00210398,95285.0,95283.0,0.21035399]
["bitfinex","BTCUSD",1746485205574,0.00210398,95285.0,95284.0,0.00559392]
["bitfinex","BTCUSD",1746485205783,0.00210398,95285.0,95283.0,0.22085032]
["bitfinex","BTCUSD",1746485206002,0.00210398,95285.0,95284.0,0.00559392]
["bitfinex","BTCUSD",1746485206450,0.34,95295.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1746485206667,0.01259782,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1746485206884,0.35049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1746485206885,0.34,95295.0,95292.0,0.01605972]
["bitfinex","BTCUSD",1746485207292,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1746485207498,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1746485207704,0.20986702,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1746485207933,0.01049317,95300.0,95297.0,0.20986964]
["bitfinex","BTCUSD",1746485208136,0.01049317,95300.0,95297.0,0.21541765]
["bitfinex","BTCUSD",1746485208343,0.01049317,95300.0,95297.0,0.23051765]
["bitfinex","BTCUSD",1746485208813,0.20986616,95299.0,95297.0,0.02064801]
["bitfinex","BTCUSD",1746485208995,0.20986616,95299.0,95297.0,0.02164801]
["bitfinex","BTCUSD",1746485209544,0.20986616,95299.0,95297.0,0.23151801]
["bitfinex","BTCUSD",1746485209742,0.20986616,95299.0,95297.0,0.23199758]
["bitfinex","BTCUSD",1746485209950,0.20986616,95299.0,95297.0,0.02312758]
["bitfinex","BTCUSD",1746485210504,0.20986616,95299.0,95297.0,0.02021358]
["bitfinex","BTCUSD",1746485210729,0.20986799,95298.0,95297.0,0.02235583]
["bitfinex","BTCUSD",1746485210909,0.20986799,95298.0,95297.0,0.02335583]
["bitfinex","BTCUSD",1746485211266,0.20986799,95298.0,95297.0,0.02235583]
["bitfinex","BTCUSD",1746485211469,0.20986799,95298.0,95297.0,0.02335583]
["bitfinex","BTCUSD",1746485211670,0.22036097,95300.0,95297.0,0.23322602]
["bitfinex","BTCUSD",1746485211898,0.2098664,95299.0,95297.0,0.02235583]
["bitfinex","BTCUSD",1746485212099,0.22036097,95300.0,95297.0,0.23322525]
["bitfinex","BTCUSD",1746485212254,0.20986763,95299.0,95297.0,0.02535583]
["bitfinex","BTCUSD",1746485212927,0.20986763,95299.0,95297.0,0.02335583]
["bitfinex","BTCUSD",1746485213098,0.20986763,95299.0,95297.0,0.02435583]
["bitfinex","BTCUSD",1746485213966,0.20986763,95299.0,95297.0,0.02235583]
["bitfinex","BTCUSD",1746485214169,0.20986763,95299.0,95297.0,0.02264083]
["bitfinex","BTCUSD",1746485214354,0.20986763,95299.0,95297.0,0.23251102]
["bitfinex","BTCUSD",1746485214555,0.20987366,95296.0,95293.0,0.00595858]
["bitfinex","BTCUSD",1746485214783,0.00210398,95295.0,95293.0,0.21583674]
["bitfinex","BTCUSD",1746485215208,0.21197909,95295.0,95290.0,0.20988383]
["bitfinex","BTCUSD",1746485215417,0.00210398,95295.0,95292.0,0.22037513]
["bitfinex","BTCUSD",1746485215619,0.0125977,95295.0,95291.0,0.20988226]
["bitfinex","BTCUSD",1746485215799,0.01049384,95294.0,95293.0,0.004]
["bitfinex","BTCUSD",1746485215962,0.00210398,95294.0,95293.0,0.004]
["bitfinex","BTCUSD",1746485216550,0.00210398,95294.0,95292.0,0.21188111]
["bitfinex","BTCUSD",1746485216756,0.00210398,95293.0,95292.0,0.21188111]
["bitfinex","BTCUSD",1746485217253,0.00210398,95293.0,95292.0,0.21388111]
["bitfinex","BTCUSD",1746485217522,0.21198298,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485217653,0.21198298,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1746485218100,0.21198298,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485218734,0.209879,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485218951,0.209879,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1746485218952,0.21198298,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1746485219646,0.21198298,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485220052,0.21198298,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1746485220247,0.21198298,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485220822,0.21198298,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1746485221022,0.21198298,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485222046,0.28008999,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485222242,0.27798601,95293.0,95292.0,0.004]
["bitfinex","BTCUSD",1746485222510,0.27798601,95293.0,95292.0,0.003643]
["bitfinex","BTCUSD",1746485222721,0.63388601,95293.0,95292.0,0.003643]
["bitfinex","BTCUSD",1746485223136,0.565779,95293.0,95292.0,0.003643]
["bitfinex","BTCUSD",1746485223352,0.59631985,95293.0,95292.0,0.003643]
["bitfinex","BTCUSD",1746485224342,0.59631985,95293.0,95283.0,0.0004544]
["bitfinex","BTCUSD",1746485224343,0.3721,95284.0,95283.0,0.0004544]
["bitfinex","BTCUSD",1746485224668,0.56639882,95284.0,95283.0,0.0004544]
["bitfinex","BTCUSD",1746485225609,0.56639882,95284.0,95283.0,0.0024544]
["bitfinex","BTCUSD",1746485225845,0.56639882,95284.0,95283.0,0.0044544]
["bitfinex","BTCUSD",1746485227223,0.57426158,95284.0,95283.0,0.0044544]
["bitfinex","BTCUSD",1746485227731,0.55776158,95284.0,95283.0,0.0044544]
["bitfinex","BTCUSD",1746485228724,0.55776158,95284.0,95271.0,0.001]
["bitfinex","BTCUSD",1746485228725,0.54992526,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1746485228927,0.54992526,95272.0,95271.0,0.00104533]
["bitfinex","BTCUSD",1746485229672,0.34,95272.0,95271.0,0.00104533]
["bitfinex","BTCUSD",1746485229815,0.34,95272.0,95271.0,0.2109728]
["bitfinex","BTCUSD",1746485230025,0.34,95272.0,95271.0,0.2270728]
["bitfinex","BTCUSD",1746485230470,0.01349494,95284.0,95282.0,0.20990257]
["bitfinex","BTCUSD",1746485230608,0.22040051,95282.0,95278.0,0.22040759]
["bitfinex","BTCUSD",1746485230810,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1746485231018,0.01259936,95280.0,95277.0,0.00949571]
["bitfinex","BTCUSD",1746485231235,0.01049538,95280.0,95277.0,0.00949571]
["bitfinex","BTCUSD",1746485231594,0.56040251,95281.0,95277.0,0.00949571]
["bitfinex","BTCUSD",1746485232200,0.003,95280.0,95277.0,0.00949571]
["bitfinex","BTCUSD",1746485232392,0.003,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1746485232671,0.003,95280.0,95279.0,0.22530984]
["bitfinex","BTCUSD",1746485232908,0.003,95280.0,95279.0,0.24190984]
["bitfinex","BTCUSD",1746485233122,0.003,95280.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1746485233123,0.01049604,95274.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1746485233341,0.20992526,95272.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1746485233557,0.20992526,95272.0,95271.0,0.00085982]
["bitfinex","BTCUSD",1746485234008,0.22512526,95272.0,95271.0,0.00085982]
["bitfinex","BTCUSD",1746485234674,0.56512526,95272.0,95271.0,0.00085982]
["bitfinex","BTCUSD",1746485235172,0.20996934,95252.0,95243.0,0.0154]
["bitfinex","BTCUSD",1746485235413,0.21207332,95252.0,95251.0,0.00104533]
["bitfinex","BTCUSD",1746485237218,0.21207332,95252.0,95251.0,0.00304533]
["bitfinex","BTCUSD",1746485237781,0.00210398,95252.0,95251.0,0.00304533]
["bitfinex","BTCUSD",1746485239292,0.07075523,95252.0,95251.0,0.00304533]
["bitfinex","BTCUSD",1746485239529,0.34,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1746485239746,0.01047505,95261.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1746485239953,0.21203806,95268.0,95266.0,0.20993797]
["bitfinex","BTCUSD",1746485240167,0.01049714,95264.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1746485240595,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1746485240837,0.3526009,95266.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1746485241084,0.34,95263.0,95260.0,0.20994959]
["bitfinex","BTCUSD",1746485241306,0.01048665,95268.0,95267.0,0.20893628]
["bitfinex","BTCUSD",1746485241516,0.35049626,95272.0,95269.0,0.20993066]
["bitfinex","BTCUSD",1746485241836,0.5604217,95272.0,95269.0,0.20893066]
["bitfinex","BTCUSD",1746485242237,0.34,95272.0,95271.0,0.20792747]
["bitfinex","BTCUSD",1746485242469,0.01076652,95272.0,95267.0,0.20993573]
["bitfinex","BTCUSD",1746485242853,0.01049615,95273.0,95267.0,0.20993573]
["bitfinex","BTCUSD",1746485243061,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1746485243270,0.35349626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1746485243400,0.001,95268.0,95267.0,0.22043309]
["bitfinex","BTCUSD",1746485243606,0.57074955,95272.0,95269.0,0.20993007]
["bitfinex","BTCUSD",1746485243837,0.342,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485244013,0.01233214,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485244216,0.01443612,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485244417,0.01233214,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485244799,0.002,95272.0,95271.0,0.24162747]
["bitfinex","BTCUSD",1746485245226,0.01031211,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1746485245569,0.21199852,95286.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746485245570,0.20990141,95283.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746485245775,0.56039148,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1746485245988,0.34,95283.0,95280.0,0.22040302]
["bitfinex","BTCUSD",1746485246201,0.34,95283.0,95281.0,0.2099033]
["bitfinex","BTCUSD",1746485246662,0.34,95283.0,95281.0,0.20994863]
["bitfinex","BTCUSD",1746485247960,0.34,95283.0,95281.0,0.21094863]
["bitfinex","BTCUSD",1746485248295,0.34,95283.0,95281.0,0.00104533]
["bitfinex","BTCUSD",1746485248296,0.21200721,95282.0,95281.0,0.00104533]
["bitfinex","BTCUSD",1746485249793,0.21200721,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485251645,0.59954806,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485251819,0.59744408,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485252440,1.09744408,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485252763,1.20296437,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485253514,1.20796437,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485253688,1.21196437,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485253922,1.20296437,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485254273,1.20696437,95282.0,95281.0,4.533e-05]
["bitfinex","BTCUSD",1746485255002,0.20998918,95243.0,95242.0,0.03600837]
["bitfinex","BTCUSD",1746485255156,0.00210398,95243.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485255365,0.2204883,95245.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485255563,0.20998918,95243.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485256329,0.20998918,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485256527,0.20998918,95243.0,95242.0,0.04814454]
["bitfinex","BTCUSD",1746485256882,0.22038967,95243.0,95242.0,0.04814454]
["bitfinex","BTCUSD",1746485257128,0.22038967,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485257511,0.20998918,95243.0,95242.0,0.04614454]
["bitfinex","BTCUSD",1746485258160,0.20998918,95243.0,95242.0,0.04014454]
["bitfinex","BTCUSD",1746485258481,0.20998918,95243.0,95242.0,0.04314454]
["bitfinex","BTCUSD",1746485259707,0.01049923,95245.0,95242.0,0.04314454]
["bitfinex","BTCUSD",1746485259905,0.20998698,95244.0,95242.0,0.04314454]
["bitfinex","BTCUSD",1746485260267,0.20998918,95243.0,95242.0,0.04314454]
["bitfinex","BTCUSD",1746485260959,0.22048444,95245.0,95242.0,0.04314454]
["bitfinex","BTCUSD",1746485261154,0.20998918,95243.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485261379,0.20998918,95243.0,95242.0,0.03814454]
["bitfinex","BTCUSD",1746485261781,0.01049923,95245.0,95242.0,0.03814454]
["bitfinex","BTCUSD",1746485262019,0.20998918,95243.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485262366,0.20998918,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485262842,0.24658115,95243.0,95242.0,0.03914454]
["bitfinex","BTCUSD",1746485263052,0.20998918,95243.0,95242.0,0.03914454]
["bitfinex","BTCUSD",1746485263374,0.20998918,95243.0,95242.0,0.04114454]
["bitfinex","BTCUSD",1746485263845,0.20998918,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485264092,0.22048506,95245.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485264295,0.20998862,95244.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485264618,0.25229426,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485264852,0.20998918,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485265218,0.21209316,95243.0,95242.0,0.04214454]
["bitfinex","BTCUSD",1746485265416,0.21209316,95243.0,95242.0,0.03914454]
["bitfinex","BTCUSD",1746485265628,0.56789316,95243.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485265794,0.54998918,95243.0,95242.0,0.04114454]
["bitfinex","BTCUSD",1746485265998,0.61515437,95243.0,95242.0,0.03814454]
["bitfinex","BTCUSD",1746485266384,0.61515437,95243.0,95242.0,0.04114454]
["bitfinex","BTCUSD",1746485267167,0.61515437,95243.0,95242.0,0.03814454]
["bitfinex","BTCUSD",1746485267367,0.54998918,95243.0,95242.0,0.03614454]
["bitfinex","BTCUSD",1746485267567,0.54998918,95243.0,95242.0,0.03814454]
["bitfinex","BTCUSD",1746485268341,0.54998918,95243.0,95242.0,0.04114454]
["bitfinex","BTCUSD",1746485268731,0.54998918,95243.0,95242.0,0.03814454]
["bitfinex","BTCUSD",1746485269175,0.54998918,95243.0,95242.0,0.04014454]
["bitfinex","BTCUSD",1746485273383,0.34,95243.0,95242.0,0.04014454]
["bitfinex","BTCUSD",1746485273746,0.54998918,95243.0,95242.0,0.04014454]
["bitfinex","BTCUSD",1746485274942,0.34,95243.0,95242.0,0.04014454]
["bitfinex","BTCUSD",1746485275140,0.34,95243.0,95242.0,0.26653593]
["bitfinex","BTCUSD",1746485275507,0.01044267,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1746485275708,0.34,95250.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746485275916,0.34,95250.0,95248.0,0.0162]
["bitfinex","BTCUSD",1746485276157,0.20997685,95249.0,95247.0,0.20997881]
["bitfinex","BTCUSD",1746485276313,0.22047297,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1746485276519,0.34,95249.0,95247.0,0.22047937]
["bitfinex","BTCUSD",1746485276949,0.34,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746485277150,0.34,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1746485277355,0.34,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746485277556,0.56047326,95250.0,95247.0,0.22047927]
["bitfinex","BTCUSD",1746485277714,0.56047326,95250.0,95247.0,0.22047936]
["bitfinex","BTCUSD",1746485277912,0.20997602,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1746485279106,0.20997602,95249.0,95247.0,0.01149901]
["bitfinex","BTCUSD",1746485279402,0.01032514,95250.0,95249.0,0.24147595]
["bitfinex","BTCUSD",1746485279743,0.35049813,95255.0,95252.0,0.22046582]
["bitfinex","BTCUSD",1746485280122,0.34,95255.0,95253.0,0.20996653]
["bitfinex","BTCUSD",1746485281042,0.34,95256.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1746485281427,0.54996052,95256.0,95252.0,0.22046368]
["bitfinex","BTCUSD",1746485281682,0.54996052,95256.0,95253.0,0.20996601]
["bitfinex","BTCUSD",1746485281883,0.35049802,95256.0,95254.0,0.20996382]
["bitfinex","BTCUSD",1746485282084,0.34,95256.0,95254.0,0.20996382]
["bitfinex","BTCUSD",1746485282580,0.5499615,95256.0,95253.0,0.22246128]
["bitfinex","BTCUSD",1746485283069,0.56045952,95256.0,95253.0,0.2204646]
["bitfinex","BTCUSD",1746485283630,0.57106198,95256.0,95253.0,0.2204646]
["bitfinex","BTCUSD",1746485283838,0.20996283,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1746485284881,0.20996283,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746485285041,0.34,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746485285242,0.54996934,95252.0,95250.0,0.22047134]
["bitfinex","BTCUSD",1746485285687,0.34,95252.0,95250.0,0.22047134]
["bitfinex","BTCUSD",1746485286181,0.01049824,95254.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1746485286320,0.35049824,95254.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1746485286844,0.34,95254.0,95251.0,0.21097154]
["bitfinex","BTCUSD",1746485287024,0.34,95254.0,95253.0,0.22536714]
["bitfinex","BTCUSD",1746485287429,0.35060246,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1746485288821,0.01060246,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1746485289149,0.54995648,95258.0,95255.0,0.22046086]
["bitfinex","BTCUSD",1746485289373,0.54995648,95258.0,95255.0,0.22146086]
["bitfinex","BTCUSD",1746485289790,0.20996052,95256.0,95255.0,0.002]
["bitfinex","BTCUSD",1746485289992,0.56046598,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1746485290252,0.54996493,95254.0,95253.0,0.0154]
["bitfinex","BTCUSD",1746485290452,0.34,95253.0,95251.0,0.015]
["bitfinex","BTCUSD",1746485291261,0.34,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1746485291632,0.34,95255.0,95253.0,0.20996565]
["bitfinex","BTCUSD",1746485292807,0.54996294,95255.0,95253.0,0.20996565]
["bitfinex","BTCUSD",1746485293007,0.54996294,95255.0,95253.0,0.21096565]
["bitfinex","BTCUSD",1746485293975,0.54996294,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1746485294195,0.54996294,95255.0,95253.0,0.002]
["bitfinex","BTCUSD",1746485294394,0.20996493,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1746485295168,0.20996493,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1746485295780,0.20996493,95254.0,95253.0,0.003]
["bitfinex","BTCUSD",1746485296791,0.20996493,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1746485297151,0.54996294,95255.0,95253.0,0.004]
["bitfinex","BTCUSD",1746485297890,0.57096598,95256.0,95253.0,0.21196663]
["bitfinex","BTCUSD",1746485298348,0.57096598,95256.0,95254.0,0.20996481]
["bitfinex","BTCUSD",1746485298765,0.57096598,95256.0,95253.0,0.22246498]
["bitfinex","BTCUSD",1746485299078,0.57096598,95256.0,95253.0,0.22346498]
["bitfinex","BTCUSD",1746485299276,0.34,95254.0,95253.0,0.01249835]
["bitfinex","BTCUSD",1746485299491,0.34,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1746485300067,0.34,95254.0,95252.0,0.22046746]
["bitfinex","BTCUSD",1746485300265,0.34,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1746485300798,0.54996693,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746485301131,0.01049648,95270.0,95261.0,0.2262495]
["bitfinex","BTCUSD",1746485301342,0.20993227,95269.0,95261.0,0.2425495]
["bitfinex","BTCUSD",1746485301497,0.0104967,95268.0,95261.0,0.2425495]
["bitfinex","BTCUSD",1746485301706,0.01049659,95269.0,95261.0,0.2425495]
["bitfinex","BTCUSD",1746485302048,0.34,95277.0,95261.0,0.2425495]
["bitfinex","BTCUSD",1746485302166,0.22041805,95274.0,95261.0,0.2425495]
["bitfinex","BTCUSD",1746485302369,0.01049604,95274.0,95261.0,0.2425495]
["bitfinex","BTCUSD",1746485302601,0.01049626,95272.0,95261.0,0.2445495]
["bitfinex","BTCUSD",1746485303476,0.01049626,95272.0,95261.0,0.2465495]
["bitfinex","BTCUSD",1746485303913,0.20992895,95271.0,95261.0,0.2445495]
["bitfinex","BTCUSD",1746485304111,0.01049626,95272.0,95261.0,0.2445495]
["bitfinex","BTCUSD",1746485304312,0.35049626,95272.0,95270.0,0.20992953]
["bitfinex","BTCUSD",1746485305520,0.36091344,95272.0,95270.0,0.20992953]
["bitfinex","BTCUSD",1746485306060,0.01041718,95272.0,95270.0,0.20992953]
["bitfinex","BTCUSD",1746485306272,0.34,95273.0,95270.0,0.22042601]
["bitfinex","BTCUSD",1746485306468,0.56041989,95273.0,95270.0,0.22142601]
["bitfinex","BTCUSD",1746485307139,0.20992605,95272.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1746485307543,0.01060695,95272.0,95270.0,0.22142542]
["bitfinex","BTCUSD",1746485307759,0.56041989,95273.0,95270.0,0.22142542]
["bitfinex","BTCUSD",1746485307992,0.20991865,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1746485308198,0.34,95273.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1746485308404,0.54992458,95273.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1746485308615,0.34,95273.0,95271.0,0.22042251]
["bitfinex","BTCUSD",1746485308845,0.3506879,95273.0,95271.0,0.22042251]
["bitfinex","BTCUSD",1746485309272,0.3506879,95273.0,95271.0,0.01063254]
["bitfinex","BTCUSD",1746485310430,0.3506879,95273.0,95271.0,0.22055822]
["bitfinex","BTCUSD",1746485310677,0.3506879,95273.0,95271.0,0.01163254]
["bitfinex","BTCUSD",1746485312395,0.0106879,95273.0,95272.0,0.24262526]
["bitfinex","BTCUSD",1746485312643,0.01049339,95298.0,95295.0,0.2203683]
["bitfinex","BTCUSD",1746485312881,0.0103031,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1746485313307,0.35049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1746485313514,0.35049361,95296.0,95291.0,0.22037578]
["bitfinex","BTCUSD",1746485313719,0.34,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1746485314686,0.01454085,95302.0,95299.0,0.20986361]
["bitfinex","BTCUSD",1746485314887,0.35049328,95299.0,95295.0,0.21087405]
["bitfinex","BTCUSD",1746485315442,0.34,95299.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1746485315646,0.01049339,95298.0,95295.0,0.21087405]
["bitfinex","BTCUSD",1746485315860,0.0250338,95302.0,95295.0,0.001]
["bitfinex","BTCUSD",1746485316064,0.01049339,95298.0,95295.0,0.002]
["bitfinex","BTCUSD",1746485316265,0.37581974,95302.0,95295.0,0.002]
["bitfinex","BTCUSD",1746485316528,0.22035994,95299.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1746485316701,0.01049328,95299.0,95292.0,0.22037406]
["bitfinex","BTCUSD",1746485316917,0.34,95300.0,95295.0,0.20987248]
["bitfinex","BTCUSD",1746485317128,0.01049339,95298.0,95295.0,0.20987248]
["bitfinex","BTCUSD",1746485317282,0.34,95297.0,95295.0,0.20987248]
["bitfinex","BTCUSD",1746485317485,0.01049372,95295.0,95292.0,0.20987695]
["bitfinex","BTCUSD",1746485317671,0.34,95294.0,95292.0,0.20987695]
["bitfinex","BTCUSD",1746485318509,0.34,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1746485319133,0.56036892,95295.0,95292.0,0.20987695]
["bitfinex","BTCUSD",1746485319556,0.35049372,95295.0,95292.0,0.20987695]
["bitfinex","BTCUSD",1746485319786,0.35049372,95295.0,95292.0,0.21087695]
["bitfinex","BTCUSD",1746485320139,0.56036846,95295.0,95293.0,0.001]
["bitfinex","BTCUSD",1746485320339,0.22036836,95295.0,95293.0,0.21087866]
["bitfinex","BTCUSD",1746485320550,0.34,95296.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1746485321340,0.01078594,95302.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1746485321542,0.34,95303.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1746485321948,0.34,95303.0,95302.0,0.20985918]
["bitfinex","BTCUSD",1746485322358,0.34,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1746485322359,0.3507966,95303.0,95295.0,0.001]
["bitfinex","BTCUSD",1746485322563,0.34,95297.0,95295.0,0.001]
["bitfinex","BTCUSD",1746485322928,0.01049361,95296.0,95291.0,0.22037579]
["bitfinex","BTCUSD",1746485323137,0.01049361,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1746485323138,0.60570685,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1746485323346,0.20995171,95260.0,95258.0,0.015]
["bitfinex","BTCUSD",1746485323550,0.20995611,95258.0,95250.0,0.015]
["bitfinex","BTCUSD",1746485323747,0.20995611,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746485323748,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746485323953,0.01049846,95252.0,95245.0,0.08490541]
["bitfinex","BTCUSD",1746485324202,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1746485324405,0.22045836,95257.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1746485324574,0.01059212,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1746485324777,0.02569747,95261.0,95256.0,0.20996016]
["bitfinex","BTCUSD",1746485324982,0.35049758,95260.0,95256.0,0.20996016]
["bitfinex","BTCUSD",1746485325178,0.22255681,95259.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1746485325378,0.22255681,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1746485325379,0.00210398,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1746485325624,0.36569747,95261.0,95255.0,0.22045869]
["bitfinex","BTCUSD",1746485325900,0.37624638,95261.0,95257.0,0.20995652]
["bitfinex","BTCUSD",1746485326110,0.37624638,95261.0,95257.0,0.21395652]
["bitfinex","BTCUSD",1746485326305,0.37624638,95261.0,95257.0,0.21695652]
["bitfinex","BTCUSD",1746485326534,0.37624638,95261.0,95257.0,0.21295652]
["bitfinex","BTCUSD",1746485327107,0.37624638,95261.0,95257.0,0.20995652]
["bitfinex","BTCUSD",1746485327305,0.37624638,95261.0,95257.0,0.21095652]
["bitfinex","BTCUSD",1746485327668,0.01049758,95260.0,95257.0,0.001]
["bitfinex","BTCUSD",1746485327890,0.54995611,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1746485328287,0.59543003,95243.0,95224.0,0.04922166]
["bitfinex","BTCUSD",1746485328502,0.56511344,95232.0,95224.0,0.04922166]
["bitfinex","BTCUSD",1746485328909,0.34,95232.0,95230.0,0.21001585]
["bitfinex","BTCUSD",1746485329111,0.01049945,95243.0,95239.0,0.22049756]
["bitfinex","BTCUSD",1746485329317,0.22049202,95242.0,95238.0,0.20999925]
["bitfinex","BTCUSD",1746485329494,0.34,95240.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746485330058,0.34,95240.0,95238.0,0.22049909]
["bitfinex","BTCUSD",1746485330458,0.34,95241.0,95239.0,0.0114999]
["bitfinex","BTCUSD",1746485330654,0.34,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1746485331743,0.34,95241.0,95238.0,0.01150001]
["bitfinex","BTCUSD",1746485332260,0.22049112,95242.0,95238.0,0.2204981]
["bitfinex","BTCUSD",1746485332261,0.01049956,95242.0,95238.0,0.2204981]
["bitfinex","BTCUSD",1746485332473,0.01049956,95242.0,95239.0,0.001]
["bitfinex","BTCUSD",1746485332698,0.34,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1746485332914,0.34,95241.0,95238.0,0.2204981]
["bitfinex","BTCUSD",1746485333125,0.54999519,95241.0,95238.0,0.001]
["bitfinex","BTCUSD",1746485333383,0.56455429,95232.0,95206.0,0.0155]
["bitfinex","BTCUSD",1746485333586,0.21005755,95212.0,95200.0,0.02]
["bitfinex","BTCUSD",1746485333791,0.56786153,95212.0,95200.0,0.02]
["bitfinex","BTCUSD",1746485333993,0.56575755,95212.0,95200.0,0.02]
["bitfinex","BTCUSD",1746485334408,0.56575755,95212.0,95200.0,0.24058789]
["bitfinex","BTCUSD",1746485334827,0.34,95212.0,95210.0,0.21006004]
["bitfinex","BTCUSD",1746485335032,0.34,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1746485335033,0.34,95212.0,95209.0,0.22056554]
["bitfinex","BTCUSD",1746485335233,0.34,95212.0,95209.0,0.21006234]
["bitfinex","BTCUSD",1746485335588,0.34,95212.0,95211.0,0.004]
["bitfinex","BTCUSD",1746485335949,0.34,95212.0,95211.0,0.007]
["bitfinex","BTCUSD",1746485336087,0.01050232,95217.0,95211.0,0.007]
["bitfinex","BTCUSD",1746485336088,0.0151,95239.0,95229.0,0.010501]
["bitfinex","BTCUSD",1746485336288,0.01050023,95236.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1746485336520,0.2226042,95238.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1746485336521,0.34,95237.0,95235.0,0.21000636]
["bitfinex","BTCUSD",1746485336853,0.01050056,95233.0,95230.0,0.21001769]
["bitfinex","BTCUSD",1746485337186,0.29132798,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1746485337413,0.01049967,95241.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1746485337612,0.35049967,95241.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1746485338180,0.35049967,95241.0,95238.0,0.20999911]
["bitfinex","BTCUSD",1746485338402,0.34,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1746485338809,0.01049945,95243.0,95240.0,0.2049958]
["bitfinex","BTCUSD",1746485338810,0.34,95242.0,95240.0,0.2049958]
["bitfinex","BTCUSD",1746485339486,0.003,95241.0,95240.0,0.2049958]
["bitfinex","BTCUSD",1746485339697,0.34,95242.0,95240.0,0.2049958]
["bitfinex","BTCUSD",1746485339898,0.003,95241.0,95240.0,0.2049958]
["bitfinex","BTCUSD",1746485342026,0.34,95245.0,95244.0,0.20998698]
["bitfinex","BTCUSD",1746485342231,0.34,95245.0,95244.0,0.20898698]
["bitfinex","BTCUSD",1746485342893,0.35049879,95249.0,95247.0,0.20997997]
["bitfinex","BTCUSD",1746485343111,0.35063454,95249.0,95247.0,0.20997997]
["bitfinex","BTCUSD",1746485343782,0.0104989,95248.0,95245.0,0.20998343]
["bitfinex","BTCUSD",1746485344182,0.0104989,95248.0,95246.0,0.20998209]
["bitfinex","BTCUSD",1746485344390,0.56061162,95249.0,95246.0,0.20998209]
["bitfinex","BTCUSD",1746485345844,0.00013575,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746485347028,0.00013575,95249.0,95248.0,0.22537816]
["bitfinex","BTCUSD",1746485347277,0.00013575,95249.0,95248.0,0.24367816]
["bitfinex","BTCUSD",1746485348746,0.00013575,95249.0,95248.0,0.24567816]
["bitfinex","BTCUSD",1746485356195,0.00013575,95249.0,95248.0,0.24367816]
["bitfinex","BTCUSD",1746485356422,0.00013575,95249.0,95248.0,0.24167816]
["bitfinex","BTCUSD",1746485356589,0.00013575,95249.0,95248.0,0.24367816]
["bitfinex","BTCUSD",1746485356789,0.00013575,95249.0,95248.0,0.24867816]
["bitfinex","BTCUSD",1746485358001,0.00013575,95249.0,95248.0,0.24667816]
["bitfinex","BTCUSD",1746485358199,0.00013575,95249.0,95248.0,0.25167816]
["bitfinex","BTCUSD",1746485383377,0.00013575,95249.0,95248.0,0.24667816]
["bitfinex","BTCUSD",1746485383578,0.00013575,95249.0,95248.0,0.25367816]
["bitfinex","BTCUSD",1746485384381,0.00013575,95249.0,95248.0,0.24867816]
["bitfinex","BTCUSD",1746485384643,0.00013575,95249.0,95248.0,0.25267816]
["bitfinex","BTCUSD",1746485387654,0.00013575,95249.0,95248.0,0.34911858]
["bitfinex","BTCUSD",1746485388781,0.01065287,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485388930,0.0156,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485390063,0.0166,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485391447,0.0270883,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485400314,0.0270883,95275.0,95269.0,0.22042739]
["bitfinex","BTCUSD",1746485400315,0.0104978,95258.0,95248.0,0.0154]
["bitfinex","BTCUSD",1746485400492,0.01049769,95259.0,95256.0,0.20995993]
["bitfinex","BTCUSD",1746485400699,0.0166,95265.0,95256.0,0.22045795]
["bitfinex","BTCUSD",1746485401048,0.0166,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1746485401249,0.34,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746485401867,0.35049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1746485402043,0.0166,95272.0,95270.0,0.20992761]
["bitfinex","BTCUSD",1746485402244,0.34,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1746485402765,0.3566,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1746485402976,0.0104883,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485402977,0.0270883,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485403168,0.0166,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1746485403385,0.00045403,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1746485403596,0.34045403,95288.0,95286.0,0.20989314]
["bitfinex","BTCUSD",1746485403942,0.02709461,95287.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1746485404148,0.3566,95286.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1746485404347,0.0166,95285.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1746485404544,0.01049549,95279.0,95275.0,0.20991713]
["bitfinex","BTCUSD",1746485404799,0.0166,95278.0,95274.0,0.20991664]
["bitfinex","BTCUSD",1746485405000,0.0166,95277.0,95276.0,0.20991643]
["bitfinex","BTCUSD",1746485405600,0.0166,95277.0,95276.0,0.17252343]
["bitfinex","BTCUSD",1746485405797,0.34,95279.0,95268.0,0.20993366]
["bitfinex","BTCUSD",1746485405798,0.0151,95272.0,95268.0,0.20993366]
["bitfinex","BTCUSD",1746485405999,0.0151,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485406366,0.34,95273.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1746485406367,0.0163,95271.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1746485407558,0.57671988,95273.0,95271.0,0.20992713]
["bitfinex","BTCUSD",1746485409427,0.0159,95272.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1746485409789,0.0159,95273.0,95266.0,0.2204332]
["bitfinex","BTCUSD",1746485410006,0.02639615,95273.0,95270.0,0.20992779]
["bitfinex","BTCUSD",1746485410158,0.23632005,95273.0,95271.0,0.20992681]
["bitfinex","BTCUSD",1746485410564,0.23632005,95273.0,95270.0,0.20992779]
["bitfinex","BTCUSD",1746485410926,0.23592005,95273.0,95270.0,0.20992779]
["bitfinex","BTCUSD",1746485411229,0.22042005,95273.0,95271.0,0.20992694]
["bitfinex","BTCUSD",1746485411431,0.0155,95272.0,95271.0,0.20992694]
["bitfinex","BTCUSD",1746485412498,0.22042005,95273.0,95271.0,0.20992694]
["bitfinex","BTCUSD",1746485412827,0.0155,95274.0,95272.0,0.22042152]
["bitfinex","BTCUSD",1746485413007,0.3555,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746485413430,0.3659956,95278.0,95275.0,0.20991666]
["bitfinex","BTCUSD",1746485413637,0.3659956,95278.0,95275.0,0.20991684]
["bitfinex","BTCUSD",1746485413836,0.01049593,95275.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1746485414491,0.01049593,95275.0,95270.0,0.20992888]
["bitfinex","BTCUSD",1746485414683,0.34,95274.0,95271.0,0.20992732]
["bitfinex","BTCUSD",1746485414932,0.01049615,95273.0,95270.0,0.20992894]
["bitfinex","BTCUSD",1746485415345,0.20992526,95272.0,95270.0,0.20992894]
["bitfinex","BTCUSD",1746485415569,0.35049604,95274.0,95271.0,0.20992732]
["bitfinex","BTCUSD",1746485415870,0.2204187,95274.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485416242,0.2204187,95274.0,95270.0,0.20992963]
["bitfinex","BTCUSD",1746485416460,0.22042139,95273.0,95270.0,0.20992963]
["bitfinex","BTCUSD",1746485416716,0.01049615,95273.0,95271.0,0.20992714]
["bitfinex","BTCUSD",1746485416903,0.22042037,95273.0,95271.0,0.20992739]
["bitfinex","BTCUSD",1746485417113,0.01049626,95272.0,95270.0,0.20992923]
["bitfinex","BTCUSD",1746485417311,0.35049615,95273.0,95270.0,0.20992923]
["bitfinex","BTCUSD",1746485417651,0.56042107,95273.0,95270.0,0.20992923]
["bitfinex","BTCUSD",1746485418349,0.56042011,95273.0,95270.0,0.20992923]
["bitfinex","BTCUSD",1746485419534,0.34,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1746485419767,0.20992757,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1746485419955,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1746485420095,0.35049593,95275.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1746485420723,0.36649593,95275.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1746485421543,0.016,95274.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1746485424098,0.35049593,95275.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1746485424508,0.01049604,95274.0,95272.0,0.20992523]
["bitfinex","BTCUSD",1746485424862,0.56041556,95275.0,95272.0,0.20992523]
["bitfinex","BTCUSD",1746485425322,0.56141556,95275.0,95272.0,0.20992523]
["bitfinex","BTCUSD",1746485425782,0.56041556,95275.0,95272.0,0.20992523]
["bitfinex","BTCUSD",1746485425994,0.56141556,95275.0,95272.0,0.20992523]
["bitfinex","BTCUSD",1746485427101,0.56141483,95275.0,95272.0,0.20992523]
["bitfinex","BTCUSD",1746485427719,0.56141483,95275.0,95273.0,0.20992297]
["bitfinex","BTCUSD",1746485428548,0.56041483,95275.0,95273.0,0.20992297]
["bitfinex","BTCUSD",1746485428717,0.56141483,95275.0,95273.0,0.20992297]
["bitfinex","BTCUSD",1746485431303,0.56141483,95275.0,95274.0,0.01005317]
["bitfinex","BTCUSD",1746485432089,0.57641483,95275.0,95274.0,0.01005317]
["bitfinex","BTCUSD",1746485432229,0.22042199,95272.0,95269.0,0.2099306]
["bitfinex","BTCUSD",1746485432428,0.57541483,95275.0,95269.0,0.2099306]
["bitfinex","BTCUSD",1746485432691,0.57541483,95275.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485432890,0.57541483,95275.0,95272.0,0.22023107]
["bitfinex","BTCUSD",1746485433034,0.57541483,95275.0,95273.0,0.20992303]
["bitfinex","BTCUSD",1746485433234,0.57541483,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485433605,0.57641483,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485434028,0.36549593,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485434234,0.36649593,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485434870,0.36549593,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485435082,0.57641458,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485436224,0.016,95275.0,95273.0,0.20992257]
["bitfinex","BTCUSD",1746485436443,0.56591865,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485437037,0.56491865,95275.0,95274.0,0.01030079]
["bitfinex","BTCUSD",1746485437238,0.34,95274.0,95273.0,0.20992236]
["bitfinex","BTCUSD",1746485437437,0.35049604,95274.0,95272.0,0.20992485]
["bitfinex","BTCUSD",1746485437638,0.015,95273.0,95272.0,0.20992485]
["bitfinex","BTCUSD",1746485438014,0.34,95274.0,95272.0,0.20992485]
["bitfinex","BTCUSD",1746485438215,0.01149593,95275.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1746485439343,0.00310398,95275.0,95273.0,0.20992247]
["bitfinex","BTCUSD",1746485439537,0.015,95274.0,95272.0,0.20992511]
["bitfinex","BTCUSD",1746485441118,0.015,95274.0,95273.0,0.01030439]
["bitfinex","BTCUSD",1746485442398,0.35049593,95275.0,95273.0,0.22022745]
["bitfinex","BTCUSD",1746485443000,0.35049593,95275.0,95273.0,0.22022722]
["bitfinex","BTCUSD",1746485444272,0.35149593,95275.0,95273.0,0.22022722]
["bitfinex","BTCUSD",1746485444676,0.001,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485444883,0.001,95275.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485445729,0.56040998,95277.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485446075,0.341,95275.0,95274.0,0.01029795]
["bitfinex","BTCUSD",1746485446936,0.34,95275.0,95274.0,0.01029795]
["bitfinex","BTCUSD",1746485447138,0.0164612,95275.0,95274.0,0.01029795]
["bitfinex","BTCUSD",1746485447338,0.0164612,95275.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485448139,0.34,95276.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485448972,0.001,95275.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485449346,0.34,95276.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485449770,0.341,95276.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485451113,0.35746115,95276.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485452023,0.22737769,95276.0,95274.0,0.2202188]
["bitfinex","BTCUSD",1746485452361,0.01746115,95276.0,95274.0,0.01029795]
["bitfinex","BTCUSD",1746485452567,0.01746115,95276.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746485453012,0.01746115,95276.0,95275.0,0.220213]
["bitfinex","BTCUSD",1746485453412,0.01646115,95276.0,95275.0,0.220213]
["bitfinex","BTCUSD",1746485454176,0.01746115,95276.0,95275.0,0.220213]
["bitfinex","BTCUSD",1746485458814,0.35746115,95276.0,95275.0,0.220213]
["bitfinex","BTCUSD",1746485460015,0.01746115,95276.0,95275.0,0.220213]
["bitfinex","BTCUSD",1746485469678,0.56948158,95276.0,95275.0,0.01029435]
["bitfinex","BTCUSD",1746485469847,0.5673776,95276.0,95275.0,0.01029435]
["bitfinex","BTCUSD",1746485470059,0.01049626,95272.0,95270.0,0.20992893]
["bitfinex","BTCUSD",1746485470410,0.22041956,95273.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485470951,0.01049615,95273.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485471162,0.34,95274.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485471163,0.35049604,95274.0,95272.0,0.01029637]
["bitfinex","BTCUSD",1746485471524,0.35049604,95274.0,95272.0,0.22022058]
["bitfinex","BTCUSD",1746485471732,0.56041692,95274.0,95272.0,0.22022058]
["bitfinex","BTCUSD",1746485473150,0.22041692,95274.0,95272.0,0.01029637]
["bitfinex","BTCUSD",1746485473784,0.20992306,95273.0,95272.0,0.01029637]
["bitfinex","BTCUSD",1746485473988,0.35049593,95275.0,95272.0,0.01029637]
["bitfinex","BTCUSD",1746485474185,0.20992085,95274.0,95272.0,0.01129637]
["bitfinex","BTCUSD",1746485474398,0.35049593,95275.0,95272.0,0.001]
["bitfinex","BTCUSD",1746485474593,0.35049593,95275.0,95273.0,0.22022388]
["bitfinex","BTCUSD",1746485474802,0.35049593,95275.0,95273.0,0.20992233]
["bitfinex","BTCUSD",1746485474999,0.35049593,95275.0,95274.0,0.01029795]
["bitfinex","BTCUSD",1746485476546,0.56041458,95275.0,95274.0,0.01029795]
["bitfinex","BTCUSD",1746485477308,0.22042011,95273.0,95270.0,0.20992942]
["bitfinex","BTCUSD",1746485478519,0.22042011,95273.0,95270.0,0.21092942]
["bitfinex","BTCUSD",1746485479025,0.22042011,95273.0,95271.0,0.20992744]
["bitfinex","BTCUSD",1746485480492,0.22042011,95273.0,95271.0,0.21092744]
["bitfinex","BTCUSD",1746485480686,0.22042011,95273.0,95271.0,0.21192744]
["bitfinex","BTCUSD",1746485484900,0.58252924,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746485485104,0.58042526,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746485485846,0.59496611,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746485486050,1.29226611,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1746485486267,1.42736382,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1746485486443,1.8977864,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1746485486651,1.92734588,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746485487001,0.54995611,95258.0,95257.0,0.04922166]
["bitfinex","BTCUSD",1746485487193,0.59589696,95258.0,95257.0,0.04922166]
["bitfinex","BTCUSD",1746485487390,0.70141725,95258.0,95257.0,0.04922166]
["bitfinex","BTCUSD",1746485488255,0.70141725,95258.0,95257.0,0.05222166]
["bitfinex","BTCUSD",1746485489042,1.39871725,95258.0,95257.0,0.05222166]
["bitfinex","BTCUSD",1746485489419,1.39871725,95258.0,95257.0,0.04922166]
["bitfinex","BTCUSD",1746485489626,1.39871725,95258.0,95257.0,0.05122166]
["bitfinex","BTCUSD",1746485489822,1.41518293,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1746485490036,1.41518293,95258.0,95223.0,0.21003215]
["bitfinex","BTCUSD",1746485490037,0.01050133,95226.0,95223.0,0.21003215]
["bitfinex","BTCUSD",1746485490254,0.01050122,95227.0,95223.0,0.21003215]
["bitfinex","BTCUSD",1746485490448,0.55002326,95228.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1746485490834,0.34,95228.0,95226.0,0.22057519]
["bitfinex","BTCUSD",1746485491020,0.35646861,95228.0,95226.0,0.22057519]
["bitfinex","BTCUSD",1746485491221,0.01646861,95228.0,95226.0,0.22057519]
["bitfinex","BTCUSD",1746485491630,0.35857259,95228.0,95226.0,0.22057519]
["bitfinex","BTCUSD",1746485492062,0.35646861,95228.0,95226.0,0.22057519]
["bitfinex","BTCUSD",1746485492680,0.01646861,95228.0,95226.0,0.22557519]
["bitfinex","BTCUSD",1746485493884,0.01646861,95228.0,95226.0,0.23057519]
["bitfinex","BTCUSD",1746485493885,0.02699246,95228.0,95226.0,0.23057519]
["bitfinex","BTCUSD",1746485497729,0.02699246,95228.0,95226.0,0.24697519]
["bitfinex","BTCUSD",1746485499522,0.02699246,95228.0,95226.0,0.23057519]
["bitfinex","BTCUSD",1746485500211,0.01646861,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1746485500409,0.01646861,95228.0,95227.0,0.24162446]
["bitfinex","BTCUSD",1746485500613,0.01646861,95228.0,95227.0,0.25243892]
["bitfinex","BTCUSD",1746485500816,0.01062979,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1746485500987,0.01062979,95232.0,95231.0,0.2423156]
["bitfinex","BTCUSD",1746485501191,0.6973,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1746485501356,0.6973,95243.0,95242.0,0.22519139]
["bitfinex","BTCUSD",1746485501665,0.6973,95243.0,95242.0,0.23595177]
["bitfinex","BTCUSD",1746485502291,0.6973,95243.0,95242.0,0.22075177]
["bitfinex","BTCUSD",1746485502635,0.70808061,95243.0,95242.0,0.22175177]
["bitfinex","BTCUSD",1746485502849,1.1693009,95243.0,95242.0,0.01176038]
["bitfinex","BTCUSD",1746485503031,1.39559008,95243.0,95242.0,0.01176038]
["bitfinex","BTCUSD",1746485503246,1.41013093,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1746485503802,1.41013093,95243.0,95242.0,0.003]
["bitfinex","BTCUSD",1746485504321,1.41013093,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1746485505228,1.41013093,95243.0,95229.0,0.21001989]
["bitfinex","BTCUSD",1746485505444,0.01050067,95232.0,95230.0,0.21001778]
["bitfinex","BTCUSD",1746485505612,0.22051192,95233.0,95230.0,0.21001778]
["bitfinex","BTCUSD",1746485505818,0.34,95238.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1746485506043,0.34,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1746485506404,0.35646796,95238.0,95237.0,0.21907948]
["bitfinex","BTCUSD",1746485506605,0.34,95238.0,95237.0,0.21907948]
["bitfinex","BTCUSD",1746485507848,0.34,95238.0,95237.0,0.22007948]
["bitfinex","BTCUSD",1746485508046,1.04808061,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1746485508449,1.04808061,95243.0,95242.0,0.21905043]
["bitfinex","BTCUSD",1746485509334,1.04808061,95243.0,95242.0,0.00905904]
["bitfinex","BTCUSD",1746485509624,0.34,95240.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1746485509968,0.34,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1746485511044,0.34,95242.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1746485512191,0.34,95242.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1746485513759,0.34,95242.0,95241.0,0.21099359]
["bitfinex","BTCUSD",1746485516299,0.34,95242.0,95241.0,0.21924466]
["bitfinex","BTCUSD",1746485520525,0.35646681,95242.0,95241.0,0.21924466]
["bitfinex","BTCUSD",1746485523306,0.35646681,95242.0,95241.0,0.00925107]
["bitfinex","BTCUSD",1746485524143,0.35646681,95242.0,95241.0,0.21924466]
["bitfinex","BTCUSD",1746485526409,0.01646681,95242.0,95241.0,0.21924466]
["bitfinex","BTCUSD",1746485527088,0.35078061,95243.0,95241.0,0.21924466]
["bitfinex","BTCUSD",1746485527925,0.35078061,95243.0,95241.0,0.21824466]
["bitfinex","BTCUSD",1746485529028,0.35078061,95243.0,95241.0,0.00825107]
["bitfinex","BTCUSD",1746485529423,0.36128006,95243.0,95240.0,0.20999546]
["bitfinex","BTCUSD",1746485529652,0.36128006,95243.0,95242.0,0.00672385]
["bitfinex","BTCUSD",1746485529862,0.35078061,95243.0,95241.0,0.21672034]
["bitfinex","BTCUSD",1746485530158,0.35078061,95243.0,95242.0,0.00672385]
["bitfinex","BTCUSD",1746485530597,0.56076979,95243.0,95242.0,0.00672385]
["bitfinex","BTCUSD",1746485531232,0.34,95240.0,95239.0,0.20999797]
["bitfinex","BTCUSD",1746485532853,0.34,95241.0,95239.0,0.21099797]
["bitfinex","BTCUSD",1746485533713,0.34,95241.0,95239.0,0.21199797]
["bitfinex","BTCUSD",1746485533965,0.34,95241.0,95239.0,0.21099797]
["bitfinex","BTCUSD",1746485534176,0.34,95241.0,95239.0,0.20999797]
["bitfinex","BTCUSD",1746485534347,0.34,95241.0,95239.0,0.21099797]
["bitfinex","BTCUSD",1746485534552,0.37774676,95243.0,95239.0,0.21099797]
["bitfinex","BTCUSD",1746485535259,0.37774676,95243.0,95240.0,0.20999407]
["bitfinex","BTCUSD",1746485535819,0.36128006,95243.0,95240.0,0.20999407]
["bitfinex","BTCUSD",1746485536034,0.57127032,95243.0,95240.0,0.20999407]
["bitfinex","BTCUSD",1746485536601,0.01078061,95243.0,95241.0,0.20999155]
["bitfinex","BTCUSD",1746485537108,0.01037318,95243.0,95241.0,0.20999155]
["bitfinex","BTCUSD",1746485537447,0.35049923,95245.0,95242.0,0.20998941]
["bitfinex","BTCUSD",1746485537654,0.34,95246.0,95245.0,0.2099838]
["bitfinex","BTCUSD",1746485537879,0.34,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485538478,0.35076209,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485538819,0.01076209,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485538963,0.02722783,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485539157,0.01646574,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485540175,0.01646574,95246.0,95245.0,0.2430838]
["bitfinex","BTCUSD",1746485540618,0.01646574,95246.0,95245.0,0.2460838]
["bitfinex","BTCUSD",1746485541020,0.01646574,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485541200,0.01646574,95246.0,95245.0,0.2440838]
["bitfinex","BTCUSD",1746485541560,0.01646574,95246.0,95245.0,0.2470838]
["bitfinex","BTCUSD",1746485541742,0.01646574,95246.0,95245.0,0.2440838]
["bitfinex","BTCUSD",1746485542598,0.01646574,95246.0,95245.0,0.2450838]
["bitfinex","BTCUSD",1746485542733,0.01646574,95246.0,95245.0,0.2480838]
["bitfinex","BTCUSD",1746485543750,0.01646574,95246.0,95245.0,0.2440838]
["bitfinex","BTCUSD",1746485543948,0.01646574,95246.0,95245.0,0.2410838]
["bitfinex","BTCUSD",1746485544151,0.01646574,95246.0,95245.0,0.2450838]
["bitfinex","BTCUSD",1746485544388,0.01646574,95246.0,95245.0,0.2490838]
["bitfinex","BTCUSD",1746485544569,0.01646574,95246.0,95245.0,0.2450838]
["bitfinex","BTCUSD",1746485544767,0.01646574,95246.0,95245.0,0.2490838]
["bitfinex","BTCUSD",1746485545338,0.01646574,95246.0,95245.0,0.2450838]
["bitfinex","BTCUSD",1746485545529,0.01646574,95246.0,95245.0,0.2460838]
["bitfinex","BTCUSD",1746485545870,0.01646574,95246.0,95245.0,0.2500838]
["bitfinex","BTCUSD",1746485546175,0.01646574,95246.0,95245.0,0.2460838]
["bitfinex","BTCUSD",1746485546379,0.01646574,95246.0,95245.0,0.25764514]
["bitfinex","BTCUSD",1746485546917,0.01646574,95246.0,95245.0,0.25264514]
["bitfinex","BTCUSD",1746485547118,0.01646574,95246.0,95245.0,0.25764514]
["bitfinex","BTCUSD",1746485558698,0.01029491,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746485558903,0.0156,95267.0,95266.0,0.20993795]
["bitfinex","BTCUSD",1746485559414,0.56043154,95268.0,95265.0,0.20994042]
["bitfinex","BTCUSD",1746485559611,0.56043154,95268.0,95266.0,0.00648566]
["bitfinex","BTCUSD",1746485559612,0.0156,95267.0,95266.0,0.00648566]
["bitfinex","BTCUSD",1746485560451,0.0156,95267.0,95266.0,0.21642414]
["bitfinex","BTCUSD",1746485560660,0.0156,95267.0,95266.0,0.21742414]
["bitfinex","BTCUSD",1746485561214,0.63469017,95267.0,95266.0,0.00748566]
["bitfinex","BTCUSD",1746485561420,0.64979017,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485561593,0.66011912,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485562449,0.61063739,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485570558,0.59553739,95267.0,95266.0,0.00750351]
["bitfinex","BTCUSD",1746485573084,0.61200108,95267.0,95266.0,0.00750351]
["bitfinex","BTCUSD",1746485574017,0.4020648,95267.0,95266.0,0.00750351]
["bitfinex","BTCUSD",1746485574219,0.61200108,95267.0,95266.0,0.00750351]
["bitfinex","BTCUSD",1746485574451,0.61200108,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485575568,0.61200108,95267.0,95266.0,0.00750868]
["bitfinex","BTCUSD",1746485575741,0.61200108,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485575950,0.59232892,95267.0,95266.0,0.00750868]
["bitfinex","BTCUSD",1746485576150,0.59232892,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485576355,0.59232892,95267.0,95266.0,0.00750868]
["bitfinex","BTCUSD",1746485576559,0.57672892,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485576716,0.57672892,95267.0,95266.0,0.00750868]
["bitfinex","BTCUSD",1746485576929,0.57672892,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746485577335,0.36679264,95267.0,95266.0,0.21744716]
["bitfinex","BTCUSD",1746485577698,0.02679264,95267.0,95266.0,0.21744716]
["bitfinex","BTCUSD",1746485578101,0.02679264,95267.0,95266.0,0.23294716]
["bitfinex","BTCUSD",1746485578336,0.01032895,95267.0,95266.0,0.23294716]
["bitfinex","BTCUSD",1746485578511,0.01032895,95267.0,95266.0,0.24934716]
["bitfinex","BTCUSD",1746485578709,0.34,95278.0,95277.0,0.20991324]
["bitfinex","BTCUSD",1746485578909,0.34013613,95278.0,95277.0,0.20991324]
["bitfinex","BTCUSD",1746485579108,0.34013613,95278.0,95277.0,0.21633145]
["bitfinex","BTCUSD",1746485579284,0.34013613,95278.0,95277.0,0.20991324]
["bitfinex","BTCUSD",1746485579499,0.35050944,95278.0,95277.0,0.21633145]
["bitfinex","BTCUSD",1746485579905,0.35250944,95278.0,95277.0,0.21633145]
["bitfinex","BTCUSD",1746485580202,0.35250944,95278.0,95277.0,0.00641821]
["bitfinex","BTCUSD",1746485580400,0.56242148,95278.0,95277.0,0.00641821]
["bitfinex","BTCUSD",1746485580627,0.58937844,95278.0,95275.0,0.20991674]
["bitfinex","BTCUSD",1746485580834,0.54991425,95277.0,95276.0,0.00639597]
["bitfinex","BTCUSD",1746485581125,0.34,95277.0,95276.0,0.00639597]
["bitfinex","BTCUSD",1746485583398,0.54991425,95277.0,95276.0,0.00639597]
["bitfinex","BTCUSD",1746485583597,0.5604131,95276.0,95273.0,0.20992237]
["bitfinex","BTCUSD",1746485583795,0.5604131,95276.0,95274.0,0.00640318]
["bitfinex","BTCUSD",1746485585462,0.5614131,95276.0,95274.0,0.00640318]
["bitfinex","BTCUSD",1746485585809,0.5604131,95276.0,95274.0,0.00640318]
["bitfinex","BTCUSD",1746485586169,0.5614131,95276.0,95274.0,0.00640318]
["bitfinex","BTCUSD",1746485586317,0.5614131,95276.0,95274.0,0.21632379]
["bitfinex","BTCUSD",1746485591211,0.57787467,95276.0,95274.0,0.21632379]
["bitfinex","BTCUSD",1746485594242,0.01746157,95276.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746485594564,0.01746157,95276.0,95275.0,0.21628051]
["bitfinex","BTCUSD",1746485595149,0.01646157,95276.0,95275.0,0.21628051]
["bitfinex","BTCUSD",1746485595645,0.01746157,95276.0,95275.0,0.21628051]
["bitfinex","BTCUSD",1746485596345,0.01746157,95276.0,95275.0,0.00636186]
["bitfinex","BTCUSD",1746485596706,0.34,95274.0,95273.0,0.20992237]
["bitfinex","BTCUSD",1746485597958,0.001,95276.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746485598932,0.01050944,95278.0,95276.0,0.20991601]
["bitfinex","BTCUSD",1746485599065,0.02100504,95278.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746485599270,0.34,95277.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746485599482,0.34,95277.0,95275.0,0.20891865]
["bitfinex","BTCUSD",1746485601413,0.35645992,95277.0,95275.0,0.20891865]
["bitfinex","BTCUSD",1746485602090,0.35745992,95277.0,95275.0,0.20891865]
["bitfinex","BTCUSD",1746485602802,0.57787159,95277.0,95274.0,0.20991684]
["bitfinex","BTCUSD",1746485603298,0.36795563,95277.0,95275.0,0.20991722]
["bitfinex","BTCUSD",1746485603719,0.36695563,95277.0,95275.0,0.20991722]
["bitfinex","BTCUSD",1746485605011,0.36795563,95277.0,95275.0,0.20991722]
["bitfinex","BTCUSD",1746485605218,0.36795563,95277.0,95275.0,0.20991815]
["bitfinex","BTCUSD",1746485605458,0.36695563,95277.0,95275.0,0.20991815]
["bitfinex","BTCUSD",1746485605797,0.57787003,95277.0,95275.0,0.20991815]
["bitfinex","BTCUSD",1746485606378,0.57787003,95277.0,95276.0,0.00635587]
["bitfinex","BTCUSD",1746485606784,0.56141011,95277.0,95276.0,0.00635587]
["bitfinex","BTCUSD",1746485607545,0.35149571,95277.0,95276.0,0.00635587]
["bitfinex","BTCUSD",1746485607858,0.56140996,95277.0,95276.0,0.00635587]
["bitfinex","BTCUSD",1746485608077,0.01050944,95278.0,95276.0,0.21627232]
["bitfinex","BTCUSD",1746485608425,0.001,95277.0,95276.0,0.21627232]
["bitfinex","BTCUSD",1746485609101,0.01050944,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746485609476,0.01050944,95278.0,95277.0,0.21626651]
["bitfinex","BTCUSD",1746485609675,0.01150944,95278.0,95277.0,0.21626651]
["bitfinex","BTCUSD",1746485610108,0.01150944,95278.0,95277.0,0.00635226]
["bitfinex","BTCUSD",1746485610672,0.56142148,95278.0,95277.0,0.00635226]
["bitfinex","BTCUSD",1746485611097,0.56041014,95277.0,95274.0,0.20992035]
["bitfinex","BTCUSD",1746485611636,0.60446686,95277.0,95274.0,0.20992035]
["bitfinex","BTCUSD",1746485611835,0.56041014,95277.0,95274.0,0.20992035]
["bitfinex","BTCUSD",1746485612357,0.35050944,95278.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1746485612577,0.22041212,95277.0,95272.0,0.2204209]
["bitfinex","BTCUSD",1746485612781,0.22041212,95277.0,95274.0,0.20992074]
["bitfinex","BTCUSD",1746485612957,0.35049582,95276.0,95272.0,0.20992486]
["bitfinex","BTCUSD",1746485613097,0.5604123,95276.0,95273.0,0.20992121]
["bitfinex","BTCUSD",1746485613985,0.20991877,95275.0,95273.0,0.20992121]
["bitfinex","BTCUSD",1746485614414,0.5604123,95276.0,95273.0,0.20992121]
["bitfinex","BTCUSD",1746485615522,0.20991896,95275.0,95273.0,0.001]
["bitfinex","BTCUSD",1746485615703,0.5604123,95276.0,95273.0,0.21092196]
["bitfinex","BTCUSD",1746485615838,0.5604123,95276.0,95273.0,0.20992196]
["bitfinex","BTCUSD",1746485616046,0.5604123,95276.0,95273.0,0.21092196]
["bitfinex","BTCUSD",1746485617303,0.20991914,95275.0,95273.0,0.001]
["bitfinex","BTCUSD",1746485617947,0.20991865,95275.0,95273.0,0.001]
["bitfinex","BTCUSD",1746485618588,0.20991865,95275.0,95272.0,0.20992486]
["bitfinex","BTCUSD",1746485618788,0.20991865,95275.0,95273.0,0.001]
["bitfinex","BTCUSD",1746485619532,0.20991865,95275.0,95272.0,0.20992486]
["bitfinex","BTCUSD",1746485619709,0.22637888,95275.0,95272.0,0.21092486]
["bitfinex","BTCUSD",1746485620334,0.22637888,95275.0,95273.0,0.20992291]
["bitfinex","BTCUSD",1746485620896,0.01646023,95275.0,95273.0,0.20992291]
["bitfinex","BTCUSD",1746485621319,0.01646023,95275.0,95274.0,0.00635137]
["bitfinex","BTCUSD",1746485621518,0.20991865,95275.0,95274.0,0.00635137]
["bitfinex","BTCUSD",1746485621944,0.54992085,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1746485622153,0.34,95273.0,95272.0,0.20992463]
["bitfinex","BTCUSD",1746485622356,0.34,95273.0,95271.0,0.20992673]
["bitfinex","BTCUSD",1746485622950,0.34,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1746485623451,0.21049593,95275.0,95273.0,0.20992257]
["bitfinex","BTCUSD",1746485623796,0.34,95274.0,95273.0,0.20992257]
["bitfinex","BTCUSD",1746485624121,0.34,95274.0,95273.0,0.21092257]
["bitfinex","BTCUSD",1746485624764,0.35646022,95274.0,95273.0,0.21092257]
["bitfinex","BTCUSD",1746485625173,0.01646022,95274.0,95273.0,0.21092257]
["bitfinex","BTCUSD",1746485626678,0.01646022,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1746485626823,0.34,95275.0,95273.0,0.21092306]
["bitfinex","BTCUSD",1746485627589,0.34,95275.0,95273.0,0.21092163]
["bitfinex","BTCUSD",1746485627897,0.34,95275.0,95273.0,0.20992163]
["bitfinex","BTCUSD",1746485628020,0.34,95275.0,95273.0,0.21092163]
["bitfinex","BTCUSD",1746485628218,0.34,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1746485629359,0.22042021,95273.0,95271.0,0.20992715]
["bitfinex","BTCUSD",1746485629479,0.01049615,95273.0,95271.0,0.20992715]
["bitfinex","BTCUSD",1746485629685,0.22041935,95273.0,95270.0,0.20992786]
["bitfinex","BTCUSD",1746485629918,0.01049802,95256.0,95252.0,0.0156]
["bitfinex","BTCUSD",1746485630126,0.01049791,95257.0,95254.0,0.20996453]
["bitfinex","BTCUSD",1746485630349,0.22045605,95258.0,95254.0,0.20996453]
["bitfinex","BTCUSD",1746485630752,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746485630958,0.02695945,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746485631181,0.02695945,95258.0,95254.0,0.01549824]
["bitfinex","BTCUSD",1746485631355,0.02695945,95258.0,95256.0,0.20995936]
["bitfinex","BTCUSD",1746485631554,0.01646165,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746485631757,0.01646165,95258.0,95257.0,0.21639685]
["bitfinex","BTCUSD",1746485632689,0.01646165,95258.0,95257.0,0.22039685]
["bitfinex","BTCUSD",1746485633443,0.03616821,95258.0,95257.0,0.22039685]
["bitfinex","BTCUSD",1746485633919,0.03616821,95258.0,95257.0,0.22439685]
["bitfinex","BTCUSD",1746485636963,0.01970656,95258.0,95257.0,0.22439685]
["bitfinex","BTCUSD",1746485638453,0.01970656,95258.0,95257.0,0.22039685]
["bitfinex","BTCUSD",1746485638659,0.01970656,95258.0,95257.0,0.22239685]
["bitfinex","BTCUSD",1746485639266,0.01049725,95263.0,95260.0,0.20994986]
["bitfinex","BTCUSD",1746485639582,0.01049725,95263.0,95261.0,0.00646846]
["bitfinex","BTCUSD",1746485639794,0.02695867,95263.0,95261.0,0.00646846]
["bitfinex","BTCUSD",1746485640115,0.02695867,95263.0,95261.0,0.21641791]
["bitfinex","BTCUSD",1746485640242,0.01646142,95263.0,95261.0,0.21641791]
["bitfinex","BTCUSD",1746485640439,0.01646142,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1746485640640,0.01646142,95263.0,95262.0,0.21641216]
["bitfinex","BTCUSD",1746485641868,0.01646142,95263.0,95262.0,0.21741216]
["bitfinex","BTCUSD",1746485642287,0.01646142,95263.0,95262.0,0.21841216]
["bitfinex","BTCUSD",1746485642805,0.01646142,95263.0,95262.0,0.23491216]
["bitfinex","BTCUSD",1746485642981,0.01646142,95263.0,95262.0,0.25001216]
["bitfinex","BTCUSD",1746485645810,0.01646142,95263.0,95262.0,0.24901216]
["bitfinex","BTCUSD",1746485646013,0.01646142,95263.0,95262.0,0.25201216]
["bitfinex","BTCUSD",1746485646782,0.01646142,95263.0,95262.0,0.25101216]
["bitfinex","BTCUSD",1746485647206,0.01646142,95263.0,95262.0,0.25401216]
["bitfinex","BTCUSD",1746485648594,0.03615077,95263.0,95262.0,0.25401216]
["bitfinex","BTCUSD",1746485655488,0.03615077,95263.0,95262.0,0.01246486]
["bitfinex","BTCUSD",1746485655638,0.03615077,95263.0,95262.0,0.22241216]
["bitfinex","BTCUSD",1746485655847,0.26179586,95263.0,95262.0,0.01246486]
["bitfinex","BTCUSD",1746485656175,0.05185077,95263.0,95262.0,0.2159473]
["bitfinex","BTCUSD",1746485656548,0.0157,95263.0,95262.0,0.01240762]
["bitfinex","BTCUSD",1746485656749,0.0157,95263.0,95262.0,0.22235492]
["bitfinex","BTCUSD",1746485657427,0.0157,95263.0,95262.0,0.21935492]
["bitfinex","BTCUSD",1746485657558,0.0157,95263.0,95262.0,0.21835492]
["bitfinex","BTCUSD",1746485657758,0.0157,95263.0,95262.0,0.22035492]
["bitfinex","BTCUSD",1746485659610,0.0157,95263.0,95262.0,0.21035492]
["bitfinex","BTCUSD",1746485659814,0.03216125,95263.0,95262.0,0.2156946]
["bitfinex","BTCUSD",1746485662977,0.01646125,95263.0,95262.0,0.2156946]
["bitfinex","BTCUSD",1746485667959,0.01646125,95263.0,95262.0,0.2320946]
["bitfinex","BTCUSD",1746485668563,0.01646125,95263.0,95262.0,0.2485946]
["bitfinex","BTCUSD",1746485668793,0.2,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1746485669143,0.01062206,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746485669144,0.55062206,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746485669346,0.55062206,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485670141,0.56708146,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485670344,0.36708146,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485670926,0.36808146,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485671283,0.36708146,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485672319,0.56708146,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485677279,0.36708146,95278.0,95277.0,0.21523857]
["bitfinex","BTCUSD",1746485677838,0.01659553,95278.0,95277.0,0.23023857]
["bitfinex","BTCUSD",1746485678038,0.01659553,95278.0,95277.0,0.24523857]
["bitfinex","BTCUSD",1746485679515,0.00013613,95278.0,95277.0,0.20313357]
["bitfinex","BTCUSD",1746485679711,0.00013613,95278.0,95277.0,0.20413357]
["bitfinex","BTCUSD",1746485679867,0.00013613,95278.0,95277.0,0.20623241]
["bitfinex","BTCUSD",1746485680659,0.00013613,95278.0,95277.0,0.20523241]
["bitfinex","BTCUSD",1746485681016,0.00013613,95278.0,95277.0,0.20823241]
["bitfinex","BTCUSD",1746485682014,0.00013613,95278.0,95277.0,0.21123241]
["bitfinex","BTCUSD",1746485687430,0.00013613,95278.0,95277.0,0.20823241]
["bitfinex","BTCUSD",1746485687670,0.00013613,95278.0,95277.0,0.21423241]
["bitfinex","BTCUSD",1746485687871,0.00013613,95278.0,95277.0,0.21213357]
["bitfinex","BTCUSD",1746485688632,0.00013613,95278.0,95277.0,0.20913357]
["bitfinex","BTCUSD",1746485688844,0.00013613,95278.0,95277.0,5.26623212]
["bitfinex","BTCUSD",1746485689049,0.00013613,95278.0,95277.0,5.26413357]
["bitfinex","BTCUSD",1746485690505,0.01013613,95278.0,95277.0,5.27216972]
["bitfinex","BTCUSD",1746485693980,0.01013613,95278.0,95277.0,0.22216972]
["bitfinex","BTCUSD",1746485694190,0.01013613,95278.0,95277.0,5.27216972]
["bitfinex","BTCUSD",1746485695983,0.02659277,95278.0,95277.0,5.27216972]
["bitfinex","BTCUSD",1746485701049,0.02659277,95278.0,95277.0,3.96276972]
["bitfinex","BTCUSD",1746485703741,0.01013613,95278.0,95277.0,3.96276972]
["bitfinex","BTCUSD",1746485704712,0.01013613,95278.0,95277.0,0.22216972]
["bitfinex","BTCUSD",1746485704914,0.01013613,95278.0,95277.0,5.27216972]
["bitfinex","BTCUSD",1746485705277,0.0265926,95278.0,95277.0,5.27216972]
["bitfinex","BTCUSD",1746485706302,0.0265926,95278.0,95277.0,2.89956972]
["bitfinex","BTCUSD",1746485706708,0.01013613,95278.0,95277.0,2.89956972]
["bitfinex","BTCUSD",1746485707706,0.01013613,95278.0,95277.0,2.85386972]
["bitfinex","BTCUSD",1746485708888,0.01013613,95278.0,95277.0,2.79616972]
["bitfinex","BTCUSD",1746485709105,0.01013613,95278.0,95277.0,2.79916972]
["bitfinex","BTCUSD",1746485709525,0.01013613,95278.0,95277.0,1.47426972]
["bitfinex","BTCUSD",1746485709805,0.01013613,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485711511,0.02659297,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485712057,0.01013613,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485712553,0.02984086,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485713542,0.02984385,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485713724,0.03984385,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485713929,0.02013613,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485714768,0.03659293,95278.0,95277.0,1.48976972]
["bitfinex","BTCUSD",1746485715679,0.03659293,95278.0,95277.0,1.47426972]
["bitfinex","BTCUSD",1746485716082,0.05630667,95278.0,95277.0,1.47426972]
["bitfinex","BTCUSD",1746485720473,0.05630667,95278.0,95277.0,0.21016972]
["bitfinex","BTCUSD",1746485720679,0.03984987,95278.0,95277.0,0.21226833]
["bitfinex","BTCUSD",1746485720904,0.03984987,95278.0,95277.0,2.22266833]
["bitfinex","BTCUSD",1746485721058,0.03984987,95278.0,95277.0,2.14916972]
["bitfinex","BTCUSD",1746485723684,0.03984987,95278.0,95277.0,1.58756972]
["bitfinex","BTCUSD",1746485723854,0.03984987,95278.0,95277.0,0.19516972]
["bitfinex","BTCUSD",1746485724063,0.03984987,95278.0,95277.0,0.19726835]
["bitfinex","BTCUSD",1746485724245,0.05630682,95278.0,95277.0,0.19726835]
["bitfinex","BTCUSD",1746485726089,0.03984987,95278.0,95277.0,0.19726835]
["bitfinex","BTCUSD",1746485729536,0.02984987,95278.0,95277.0,0.18726835]
["bitfinex","BTCUSD",1746485729887,0.02984987,95278.0,95277.0,0.23452338]
["bitfinex","BTCUSD",1746485730091,0.02984987,95278.0,95277.0,0.23242475]
["bitfinex","BTCUSD",1746485732998,0.04630679,95278.0,95277.0,0.23242475]
["bitfinex","BTCUSD",1746485739341,0.07840679,95278.0,95277.0,0.2243886]
["bitfinex","BTCUSD",1746485739952,0.06194987,95278.0,95277.0,0.2243886]
["bitfinex","BTCUSD",1746485740974,0.06194987,95278.0,95277.0,0.2183886]
["bitfinex","BTCUSD",1746485741411,0.06194987,95278.0,95277.0,0.2133886]
["bitfinex","BTCUSD",1746485741875,0.06194987,95278.0,95277.0,0.2173886]
["bitfinex","BTCUSD",1746485742259,0.06194987,95278.0,95277.0,0.2223886]
["bitfinex","BTCUSD",1746485742454,0.06194987,95278.0,95277.0,0.17513357]
["bitfinex","BTCUSD",1746485742777,0.04614987,95278.0,95277.0,0.17513357]
["bitfinex","BTCUSD",1746485743226,0.06260707,95278.0,95277.0,0.17513357]
["bitfinex","BTCUSD",1746485744293,0.04630707,95278.0,95277.0,0.17513357]
["bitfinex","BTCUSD",1746485745607,0.04630707,95278.0,95277.0,0.19313242]
["bitfinex","BTCUSD",1746485745821,0.04630707,95278.0,95277.0,5.25833242]
["bitfinex","BTCUSD",1746485745822,0.02984987,95278.0,95277.0,5.25833242]
["bitfinex","BTCUSD",1746485746041,0.02984987,95278.0,95277.0,5.25606157]
["bitfinex","BTCUSD",1746485748672,0.02984987,95278.0,95277.0,5.28809908]
["bitfinex","BTCUSD",1746485749866,0.02984987,95278.0,95277.0,0.23809908]
["bitfinex","BTCUSD",1746485750075,0.02984987,95278.0,95277.0,5.28809908]
["bitfinex","BTCUSD",1746485751116,0.04630675,95278.0,95277.0,5.28809908]
["bitfinex","BTCUSD",1746485752726,0.04630675,95278.0,95277.0,5.30329908]
["bitfinex","BTCUSD",1746485754182,0.04630675,95278.0,95277.0,5.27479908]
["bitfinex","BTCUSD",1746485754970,0.04630675,95278.0,95277.0,0.51189908]
["bitfinex","BTCUSD",1746485755407,0.04630675,95278.0,95277.0,0.44989908]
["bitfinex","BTCUSD",1746485756319,0.04630675,95278.0,95277.0,0.45084959]
["bitfinex","BTCUSD",1746485757051,0.04630675,95278.0,95277.0,0.34594959]
["bitfinex","BTCUSD",1746485758429,0.04630675,95278.0,95277.0,0.29871208]
["bitfinex","BTCUSD",1746485760054,0.02984987,95278.0,95277.0,0.29871208]
["bitfinex","BTCUSD",1746485760530,0.02984987,95278.0,95277.0,0.17591208]
["bitfinex","BTCUSD",1746485760765,0.02984987,95278.0,95277.0,0.17801078]
["bitfinex","BTCUSD",1746485761320,0.02984987,95278.0,95277.0,0.17501078]
["bitfinex","BTCUSD",1746485764378,0.04630688,95278.0,95277.0,0.17501078]
["bitfinex","BTCUSD",1746485769547,0.07820688,95278.0,95277.0,0.17291208]
["bitfinex","BTCUSD",1746485769763,0.07820688,95278.0,95277.0,0.01527483]
["bitfinex","BTCUSD",1746485769966,0.27166191,95278.0,95277.0,0.01386967]
["bitfinex","BTCUSD",1746485770167,0.27166191,95278.0,95277.0,0.009]
["bitfinex","BTCUSD",1746485770958,0.61166191,95278.0,95277.0,0.009]
["bitfinex","BTCUSD",1746485771152,0.7171822,95278.0,95277.0,0.005]
["bitfinex","BTCUSD",1746485771539,0.9171822,95278.0,95277.0,0.007]
["bitfinex","BTCUSD",1746485771950,0.9171822,95278.0,95277.0,0.005]
["bitfinex","BTCUSD",1746485772198,0.54992085,95274.0,95273.0,0.04937294]
["bitfinex","BTCUSD",1746485772541,0.3722,95274.0,95273.0,0.04937294]
["bitfinex","BTCUSD",1746485772748,0.39191374,95274.0,95273.0,0.259296]
["bitfinex","BTCUSD",1746485772952,0.40837284,95274.0,95273.0,0.26418008]
["bitfinex","BTCUSD",1746485773431,0.40837284,95274.0,95273.0,0.21480714]
["bitfinex","BTCUSD",1746485773671,0.40837284,95274.0,95273.0,0.21680714]
["bitfinex","BTCUSD",1746485775243,0.40837284,95274.0,95273.0,0.21780714]
["bitfinex","BTCUSD",1746485777721,0.40837284,95274.0,95273.0,0.21771439]
["bitfinex","BTCUSD",1746485778081,0.39191374,95274.0,95273.0,0.21771439]
["bitfinex","BTCUSD",1746485779868,0.40837391,95274.0,95273.0,0.21771439]
["bitfinex","BTCUSD",1746485781323,0.40837391,95274.0,95273.0,0.00788408]
["bitfinex","BTCUSD",1746485781721,0.40837391,95274.0,95273.0,0.21780714]
["bitfinex","BTCUSD",1746485782122,0.61829476,95274.0,95273.0,0.00788408]
["bitfinex","BTCUSD",1746485782321,0.72381505,95274.0,95273.0,0.00788408]
["bitfinex","BTCUSD",1746485782527,0.61829476,95274.0,95273.0,0.003]
["bitfinex","BTCUSD",1746485783395,0.81829476,95274.0,95273.0,0.003]
["bitfinex","BTCUSD",1746485784751,0.81829476,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1746485784939,0.20992526,95272.0,95271.0,0.004]
["bitfinex","BTCUSD",1746485785168,0.24082526,95272.0,95271.0,0.004]
["bitfinex","BTCUSD",1746485785338,0.260539,95272.0,95271.0,0.004]
["bitfinex","BTCUSD",1746485785777,0.27433246,95272.0,95271.0,0.004]
["bitfinex","BTCUSD",1746485786183,0.27433246,95272.0,95271.0,0.005]
["bitfinex","BTCUSD",1746485786517,0.47433246,95272.0,95271.0,0.007]
["bitfinex","BTCUSD",1746485788050,0.460539,95272.0,95271.0,0.007]
["bitfinex","BTCUSD",1746485788918,0.800539,95272.0,95271.0,0.007]
["bitfinex","BTCUSD",1746485797138,0.800539,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485800874,0.81699916,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485806671,0.80109916,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485806835,0.57471374,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485807041,0.784639,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485807693,0.57471374,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485807896,0.784639,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485809845,0.80109917,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485811650,0.784639,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485811833,0.80109915,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485814276,0.78313115,95272.0,95271.0,0.01204202]
["bitfinex","BTCUSD",1746485814961,0.57320589,95272.0,95271.0,0.25276949]
["bitfinex","BTCUSD",1746485815177,0.37320589,95272.0,95271.0,0.25276949]
["bitfinex","BTCUSD",1746485817998,0.35674574,95272.0,95271.0,0.23736949]
["bitfinex","BTCUSD",1746485818451,0.35674574,95272.0,95271.0,0.21382483]
["bitfinex","BTCUSD",1746485820541,0.35674574,95272.0,95271.0,0.19842483]
["bitfinex","BTCUSD",1746485821066,0.37320551,95272.0,95271.0,0.19842483]
["bitfinex","BTCUSD",1746485822700,0.69450557,95272.0,95271.0,0.00645534]
["bitfinex","BTCUSD",1746485822900,0.20994545,95263.0,95260.0,0.20995163]
["bitfinex","BTCUSD",1746485823102,0.2204427,95263.0,95259.0,0.20995352]
["bitfinex","BTCUSD",1746485823305,0.2204427,95263.0,95261.0,0.20994928]
["bitfinex","BTCUSD",1746485823475,0.22043573,95266.0,95262.0,0.22044266]
["bitfinex","BTCUSD",1746485823676,0.22042926,95269.0,95266.0,0.20993804]
["bitfinex","BTCUSD",1746485824105,0.00210398,95268.0,95266.0,0.20993804]
["bitfinex","BTCUSD",1746485824503,0.00210398,95268.0,95265.0,0.22043704]
["bitfinex","BTCUSD",1746485824910,0.20210398,95268.0,95266.0,0.003]
["bitfinex","BTCUSD",1746485825134,0.20210398,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1746485825342,0.2,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1746485826106,0.21970942,95268.0,95267.0,0.21559629]
["bitfinex","BTCUSD",1746485826673,0.21970942,95268.0,95267.0,0.2163279]
["bitfinex","BTCUSD",1746485827257,0.4296435,95268.0,95267.0,0.00839162]
["bitfinex","BTCUSD",1746485827457,0.4296435,95268.0,95267.0,0.01039162]
["bitfinex","BTCUSD",1746485828251,0.548673,95268.0,95267.0,0.01039162]
["bitfinex","BTCUSD",1746485828445,0.4619435,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1746485829210,0.4619435,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1746485829612,0.4619435,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1746485830138,0.47840442,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1746485830285,0.47840442,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1746485831109,0.56626492,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1746485831327,0.56626492,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1746485831925,0.47840442,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1746485834941,0.44610442,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485835264,0.44610442,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1746485835595,0.44610442,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485835737,0.44610442,95268.0,95267.0,0.00473161]
["bitfinex","BTCUSD",1746485836128,0.426395,95268.0,95267.0,0.00473161]
["bitfinex","BTCUSD",1746485837515,0.44608853,95268.0,95267.0,0.00473161]
["bitfinex","BTCUSD",1746485839278,0.53894254,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1746485839947,0.53894254,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485840182,0.53894254,95268.0,95267.0,0.00473161]
["bitfinex","BTCUSD",1746485840360,0.53894254,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1746485841072,0.44608853,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1746485842031,0.44608853,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485845523,0.426395,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485849680,0.44608968,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485850701,0.2361556,95268.0,95267.0,0.01049268]
["bitfinex","BTCUSD",1746485850880,0.2361556,95268.0,95267.0,0.22042896]
["bitfinex","BTCUSD",1746485856940,0.21969468,95268.0,95267.0,0.22042896]
["bitfinex","BTCUSD",1746485859545,0.21969468,95268.0,95267.0,0.25272896]
["bitfinex","BTCUSD",1746485860323,0.01969468,95268.0,95267.0,0.25272896]
["bitfinex","BTCUSD",1746485861434,0.03615458,95268.0,95267.0,0.25272896]
["bitfinex","BTCUSD",1746485863057,0.0164599,95268.0,95267.0,0.25272896]
["bitfinex","BTCUSD",1746485866831,0.01013613,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746485867330,0.01013613,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485868052,0.01113613,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485868453,0.01213613,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485869374,0.01113613,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485869518,0.01213613,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485869725,0.02859522,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485869931,0.04728477,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485871313,0.24728477,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485873486,0.2471923,95278.0,95277.0,0.21561742]
["bitfinex","BTCUSD",1746485875360,0.2471923,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746485875598,0.2471923,95278.0,95277.0,0.21635924]
["bitfinex","BTCUSD",1746485876267,0.23073321,95278.0,95277.0,0.21635924]
["bitfinex","BTCUSD",1746485879090,0.24719236,95278.0,95277.0,0.21635924]
["bitfinex","BTCUSD",1746485880399,0.24719236,95278.0,95277.0,0.00644499]
["bitfinex","BTCUSD",1746485881016,0.24719236,95278.0,95277.0,0.21635924]
["bitfinex","BTCUSD",1746485882099,0.4571044,95278.0,95277.0,0.00644499]
["bitfinex","BTCUSD",1746485882412,0.24719236,95278.0,95277.0,0.21635924]
["bitfinex","BTCUSD",1746485883808,0.4571044,95278.0,95277.0,0.00644499]
["bitfinex","BTCUSD",1746485884210,0.4571044,95278.0,95260.0,0.0157]
["bitfinex","BTCUSD",1746485884211,0.2099495,95261.0,95260.0,0.0157]
["bitfinex","BTCUSD",1746485884409,0.2099495,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1746485884410,0.03018702,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1746485884588,0.01968955,95261.0,95258.0,0.22045195]
["bitfinex","BTCUSD",1746485884787,0.01646054,95261.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1746485885014,0.01646054,95261.0,95260.0,0.22044929]
["bitfinex","BTCUSD",1746485885318,0.03615864,95261.0,95260.0,0.22044929]
["bitfinex","BTCUSD",1746485885899,0.03615864,95261.0,95260.0,0.22344929]
["bitfinex","BTCUSD",1746485886671,0.03615864,95261.0,95260.0,0.22044929]
["bitfinex","BTCUSD",1746485886898,0.0196981,95261.0,95260.0,0.22244929]
["bitfinex","BTCUSD",1746485887990,0.0196981,95261.0,95260.0,0.22519633]
["bitfinex","BTCUSD",1746485888660,0.0196981,95261.0,95260.0,0.22319633]
["bitfinex","BTCUSD",1746485889093,0.0196981,95261.0,95260.0,0.22419633]
["bitfinex","BTCUSD",1746485889616,0.0196981,95261.0,95260.0,0.21369875]
["bitfinex","BTCUSD",1746485891181,0.0196981,95261.0,95260.0,0.21961995]
["bitfinex","BTCUSD",1746485911141,0.0196981,95261.0,95260.0,0.25041995]
["bitfinex","BTCUSD",1746485924558,0.0196981,95261.0,95260.0,0.04046824]
["bitfinex","BTCUSD",1746485924757,0.0196981,95261.0,95260.0,0.21961995]
["bitfinex","BTCUSD",1746485925731,0.00210398,95269.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1746485925954,0.01260057,95269.0,95267.0,0.00651792]
["bitfinex","BTCUSD",1746485926158,0.0196904,95268.0,95267.0,0.21645301]
["bitfinex","BTCUSD",1746485928788,0.036152,95268.0,95267.0,0.21645301]
["bitfinex","BTCUSD",1746485951317,0.236152,95268.0,95267.0,0.21645301]
["bitfinex","BTCUSD",1746485953618,0.036152,95268.0,95267.0,0.21645301]
["bitfinex","BTCUSD",1746485955998,0.28962762,95268.0,95267.0,0.00651792]
["bitfinex","BTCUSD",1746485956206,0.28962762,95268.0,95260.0,0.20994972]
["bitfinex","BTCUSD",1746485956207,0.20994563,95263.0,95260.0,0.20994972]
["bitfinex","BTCUSD",1746485956410,0.01049681,95267.0,95262.0,0.20994645]
["bitfinex","BTCUSD",1746485956411,0.2099385,95266.0,95262.0,0.20994645]
["bitfinex","BTCUSD",1746485956634,0.02179438,95265.0,95264.0,0.2099417]
["bitfinex","BTCUSD",1746485956813,0.0196904,95265.0,95264.0,0.2099417]
["bitfinex","BTCUSD",1746485958451,0.0196904,95265.0,95264.0,0.2109417]
["bitfinex","BTCUSD",1746485959077,0.0196904,95265.0,95264.0,0.2119417]
["bitfinex","BTCUSD",1746485959826,0.0196904,95265.0,95264.0,0.21267992]
["bitfinex","BTCUSD",1746485961646,0.03615224,95265.0,95264.0,0.21267992]
["bitfinex","BTCUSD",1746485966293,0.03615224,95265.0,95264.0,0.21854042]
["bitfinex","BTCUSD",1746485967752,0.0196904,95265.0,95264.0,0.21854042]
["bitfinex","BTCUSD",1746485977653,0.0196904,95265.0,95264.0,0.21489597]
["bitfinex","BTCUSD",1746485981613,0.0196904,95265.0,95264.0,0.24639597]
["bitfinex","BTCUSD",1746485989464,0.03615191,95265.0,95264.0,0.24639597]
["bitfinex","BTCUSD",1746486002294,0.0196904,95265.0,95264.0,0.24639597]
["bitfinex","BTCUSD",1746486004295,0.0196904,95265.0,95264.0,0.00859872]
["bitfinex","BTCUSD",1746486004898,0.0196904,95265.0,95264.0,0.21854161]
["bitfinex","BTCUSD",1746486008432,0.0196904,95265.0,95264.0,0.25094161]
["bitfinex","BTCUSD",1746486010753,0.0196904,95265.0,95264.0,0.24994161]
["bitfinex","BTCUSD",1746486010934,0.0196904,95265.0,95264.0,0.25194161]
["bitfinex","BTCUSD",1746486011166,0.0196904,95265.0,95264.0,0.26385801]
["bitfinex","BTCUSD",1746486011328,0.0196904,95265.0,95264.0,5.31385801]
["bitfinex","BTCUSD",1746486011546,0.0196904,95265.0,95264.0,5.31085801]
["bitfinex","BTCUSD",1746486011849,0.0196904,95265.0,95264.0,5.31385801]
["bitfinex","BTCUSD",1746486012049,0.0196904,95265.0,95264.0,5.32457665]
["bitfinex","BTCUSD",1746486012355,0.01004366,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746486012520,0.01004366,95278.0,95277.0,0.24181425]
["bitfinex","BTCUSD",1746486012879,0.02973461,95278.0,95277.0,0.24181425]
["bitfinex","BTCUSD",1746486013928,0.02973461,95278.0,95277.0,0.24481425]
["bitfinex","BTCUSD",1746486014534,0.02973461,95278.0,95277.0,0.24781425]
["bitfinex","BTCUSD",1746486014946,0.01004366,95278.0,95277.0,0.24781425]
["bitfinex","BTCUSD",1746486015431,0.2199557,95278.0,95277.0,0.006]
["bitfinex","BTCUSD",1746486015612,0.01004366,95278.0,95277.0,0.006]
["bitfinex","BTCUSD",1746486015754,0.01004366,95278.0,95277.0,0.21591425]
["bitfinex","BTCUSD",1746486015967,0.02971142,95278.0,95277.0,0.21591425]
["bitfinex","BTCUSD",1746486016597,0.02971052,95278.0,95277.0,0.21591425]
["bitfinex","BTCUSD",1746486017568,0.02971052,95278.0,95277.0,0.21291425]
["bitfinex","BTCUSD",1746486017693,0.02971052,95278.0,95277.0,0.22126576]
["bitfinex","BTCUSD",1746486017906,0.02971052,95278.0,95277.0,0.21826576]
["bitfinex","BTCUSD",1746486018506,0.02971052,95278.0,95277.0,0.21626576]
["bitfinex","BTCUSD",1746486019013,0.02971052,95278.0,95277.0,0.21826576]
["bitfinex","BTCUSD",1746486019216,0.04617069,95278.0,95277.0,0.21826576]
["bitfinex","BTCUSD",1746486020629,0.04617069,95278.0,95277.0,0.21626576]
["bitfinex","BTCUSD",1746486021048,0.04617069,95278.0,95277.0,0.21926576]
["bitfinex","BTCUSD",1746486022347,0.04617069,95278.0,95277.0,0.21726576]
["bitfinex","BTCUSD",1746486022546,0.04617069,95278.0,95277.0,0.21826576]
["bitfinex","BTCUSD",1746486024859,0.04617069,95278.0,95277.0,0.24846576]
["bitfinex","BTCUSD",1746486025806,0.02971052,95278.0,95277.0,0.24846576]
["bitfinex","BTCUSD",1746486029074,0.02971052,95278.0,95277.0,0.24746576]
["bitfinex","BTCUSD",1746486029274,0.04616917,95278.0,95277.0,0.24646576]
["bitfinex","BTCUSD",1746486029605,0.02971052,95278.0,95277.0,0.25546576]
["bitfinex","BTCUSD",1746486030759,0.01004366,95278.0,95277.0,0.25546576]
["bitfinex","BTCUSD",1746486030960,0.01004366,95278.0,95277.0,5.30546576]
["bitfinex","BTCUSD",1746486034415,0.01004366,95278.0,95277.0,5.30146576]
["bitfinex","BTCUSD",1746486034987,0.01004366,95278.0,95277.0,5.30246576]
["bitfinex","BTCUSD",1746486035189,0.01004366,95278.0,95277.0,5.30846576]
["bitfinex","BTCUSD",1746486035691,0.01645752,95280.0,95279.0,0.24170984]
["bitfinex","BTCUSD",1746486035865,0.01650287,95280.0,95279.0,5.29170984]
["bitfinex","BTCUSD",1746486036071,0.01650287,95280.0,95279.0,5.29771561]
["bitfinex","BTCUSD",1746486036771,0.01650287,95280.0,95279.0,5.30371561]
["bitfinex","BTCUSD",1746486037439,4.535e-05,95280.0,95279.0,5.30371561]
["bitfinex","BTCUSD",1746486037618,4.535e-05,95280.0,95279.0,5.30771561]
["bitfinex","BTCUSD",1746486040171,4.535e-05,95280.0,95279.0,0.25771561]
["bitfinex","BTCUSD",1746486040419,4.535e-05,95280.0,95279.0,5.30771561]
["bitfinex","BTCUSD",1746486041165,0.01650243,95280.0,95279.0,5.30771561]
["bitfinex","BTCUSD",1746486042138,4.535e-05,95280.0,95279.0,5.30771561]
["bitfinex","BTCUSD",1746486043790,0.01650237,95280.0,95279.0,5.30771561]
["bitfinex","BTCUSD",1746486045800,4.535e-05,95280.0,95279.0,5.30771561]
["bitfinex","BTCUSD",1746486048597,4.535e-05,95280.0,95279.0,5.28645978]
["bitfinex","BTCUSD",1746486053386,0.01650265,95280.0,95279.0,0.23645978]
["bitfinex","BTCUSD",1746486053586,4.535e-05,95280.0,95279.0,5.28645978]
["bitfinex","BTCUSD",1746486055535,0.001,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1746486055791,0.00145364,95289.0,95288.0,5.28647239]
["bitfinex","BTCUSD",1746486055966,0.00145364,95289.0,95288.0,5.28437396]
["bitfinex","BTCUSD",1746486056185,0.02113839,95289.0,95288.0,5.28437396]
["bitfinex","BTCUSD",1746486056572,0.03759519,95289.0,95288.0,5.28437396]
["bitfinex","BTCUSD",1746486056748,0.02113839,95289.0,95288.0,5.28737396]
["bitfinex","BTCUSD",1746486056970,0.02113839,95289.0,95288.0,5.29137396]
["bitfinex","BTCUSD",1746486057466,0.02113839,95289.0,95288.0,5.30637396]
["bitfinex","BTCUSD",1746486060979,0.03759528,95289.0,95288.0,5.30637396]
["bitfinex","BTCUSD",1746486062729,0.02113839,95289.0,95288.0,5.30637396]
["bitfinex","BTCUSD",1746486063654,0.02113839,95289.0,95288.0,5.4132641]
["bitfinex","BTCUSD",1746486063951,0.00145364,95289.0,95288.0,5.4132641]
["bitfinex","BTCUSD",1746486064259,0.00145364,95289.0,95288.0,5.4102641]
["bitfinex","BTCUSD",1746486064572,0.00145364,95289.0,95288.0,5.4142641]
["bitfinex","BTCUSD",1746486064926,0.00145364,95289.0,95288.0,5.4062641]
["bitfinex","BTCUSD",1746486065127,0.00145364,95289.0,95288.0,5.4132641]
["bitfinex","BTCUSD",1746486065532,0.00145364,95289.0,95288.0,5.4062641]
["bitfinex","BTCUSD",1746486065740,0.00145364,95289.0,95288.0,5.4132641]
["bitfinex","BTCUSD",1746486066359,0.00145364,95289.0,95288.0,5.4182641]
["bitfinex","BTCUSD",1746486071957,0.00145364,95289.0,95288.0,5.46555894]
["bitfinex","BTCUSD",1746486072450,0.01790741,95289.0,95288.0,5.46555894]
["bitfinex","BTCUSD",1746486073204,0.00145364,95289.0,95288.0,5.46555894]
["bitfinex","BTCUSD",1746486074661,0.01790737,95289.0,95288.0,5.46555894]
["bitfinex","BTCUSD",1746486076258,0.001,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746486076465,0.00107139,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746486076660,0.02075709,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746486077608,0.03625709,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746486078170,0.05185709,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746486078366,0.05185709,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486079353,0.05176463,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486083172,0.06821813,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486086087,0.05261813,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486087250,0.03711813,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486092644,0.06851813,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486093401,0.02066463,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486096597,0.03711796,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486099961,0.02066463,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486103476,0.03711782,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486108449,0.02066463,95309.0,95308.0,0.21284597]
["bitfinex","BTCUSD",1746486112520,0.03711789,95309.0,95308.0,0.21884942]
["bitfinex","BTCUSD",1746486112730,0.03711789,95309.0,95308.0,0.23464942]
["bitfinex","BTCUSD",1746486113109,0.03711789,95309.0,95308.0,0.23164942]
["bitfinex","BTCUSD",1746486114545,0.03711789,95309.0,95308.0,0.21584942]
["bitfinex","BTCUSD",1746486114893,0.02066463,95309.0,95308.0,0.21584942]
["bitfinex","BTCUSD",1746486115091,0.02066463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486115320,0.02066463,95309.0,95308.0,0.21684942]
["bitfinex","BTCUSD",1746486115731,0.02066463,95309.0,95308.0,0.21984942]
["bitfinex","BTCUSD",1746486116582,0.03711778,95309.0,95308.0,0.21984942]
["bitfinex","BTCUSD",1746486117678,0.02066463,95309.0,95308.0,0.21984942]
["bitfinex","BTCUSD",1746486120158,0.05126463,95309.0,95308.0,0.21984942]
["bitfinex","BTCUSD",1746486121328,0.067718,95309.0,95308.0,0.21984942]
["bitfinex","BTCUSD",1746486122140,0.067718,95309.0,95308.0,0.21884942]
["bitfinex","BTCUSD",1746486122338,0.067718,95309.0,95308.0,0.21684942]
["bitfinex","BTCUSD",1746486122780,0.067718,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486122939,0.067718,95309.0,95308.0,0.21584942]
["bitfinex","BTCUSD",1746486123243,0.067718,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486124440,0.067718,95309.0,95308.0,0.21584942]
["bitfinex","BTCUSD",1746486124890,0.067718,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486126858,0.05126463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486127094,0.25126463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486129262,0.05126463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486130003,0.06771876,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486139134,0.05126463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486140845,0.03616463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486141377,0.02066463,95309.0,95308.0,0.21784942]
["bitfinex","BTCUSD",1746486145875,0.02066463,95309.0,95308.0,0.24994942]
["bitfinex","BTCUSD",1746486147534,0.02066463,95309.0,95308.0,0.24894942]
["bitfinex","BTCUSD",1746486147908,0.02066463,95309.0,95308.0,0.25094942]
["bitfinex","BTCUSD",1746486151100,0.03711797,95309.0,95308.0,0.24794942]
["bitfinex","BTCUSD",1746486151301,0.03711797,95309.0,95308.0,0.24894942]
["bitfinex","BTCUSD",1746486151551,0.03711797,95309.0,95308.0,0.25094942]
["bitfinex","BTCUSD",1746486152560,0.03711797,95309.0,95308.0,0.24994942]
["bitfinex","BTCUSD",1746486152957,0.03711797,95309.0,95308.0,0.25094942]
["bitfinex","BTCUSD",1746486153159,0.03711797,95309.0,95308.0,0.24894942]
["bitfinex","BTCUSD",1746486153487,0.01743227,95309.0,95308.0,0.24794942]
["bitfinex","BTCUSD",1746486153629,0.01743227,95309.0,95308.0,0.25094942]
["bitfinex","BTCUSD",1746486154431,0.01743227,95309.0,95308.0,1.73724942]
["bitfinex","BTCUSD",1746486154622,0.00097893,95309.0,95308.0,1.73724942]
["bitfinex","BTCUSD",1746486155574,0.00097893,95309.0,95308.0,1.73524942]
["bitfinex","BTCUSD",1746486155971,0.00097893,95309.0,95308.0,1.74024942]
["bitfinex","BTCUSD",1746486156211,0.00097893,95309.0,95308.0,1.85868041]
["bitfinex","BTCUSD",1746486156368,0.00097893,95309.0,95308.0,1.86468041]
["bitfinex","BTCUSD",1746486158569,0.34,95347.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1746486158862,0.0154,95348.0,95328.0,0.25170961]
["bitfinex","BTCUSD",1746486159086,0.0154,95348.0,95328.0,0.24961191]
["bitfinex","BTCUSD",1746486159626,0.0154,95348.0,95328.0,0.25061191]
["bitfinex","BTCUSD",1746486160093,0.01056772,95346.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486160270,0.35056772,95346.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486161049,0.01645018,95339.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486162858,0.01036547,95346.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486162994,0.02145023,95329.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486163190,0.02145023,95329.0,95328.0,0.25231191]
["bitfinex","BTCUSD",1746486163975,0.02145023,95329.0,95328.0,0.26021084]
["bitfinex","BTCUSD",1746486165198,0.02145023,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486166236,0.005,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486169879,0.005,95329.0,95328.0,0.24381084]
["bitfinex","BTCUSD",1746486170950,0.005,95329.0,95328.0,0.26001084]
["bitfinex","BTCUSD",1746486172366,0.02144963,95329.0,95328.0,0.26001084]
["bitfinex","BTCUSD",1746486174708,0.02144963,95329.0,95328.0,0.24381084]
["bitfinex","BTCUSD",1746486176452,0.02144963,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486180201,0.005,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486183628,0.02144984,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486186852,0.005,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486194548,0.02144978,95329.0,95328.0,0.22751084]
["bitfinex","BTCUSD",1746486195738,0.05184978,95329.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486196391,0.0354,95329.0,95328.0,0.21961191]
["bitfinex","BTCUSD",1746486196653,0.24519974,95329.0,95328.0,0.00980997]
["bitfinex","BTCUSD",1746486197113,0.24519974,95329.0,95328.0,0.00970399]
["bitfinex","BTCUSD",1746486197321,0.2354,95329.0,95328.0,0.00970399]
["bitfinex","BTCUSD",1746486198190,0.2457376,95329.0,95328.0,0.00870399]
["bitfinex","BTCUSD",1746486198375,0.2457376,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486199216,0.28118965,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486199416,0.45553734,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486200331,0.47198847,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486201125,0.28186381,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486202813,0.26218873,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486203083,0.47198847,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486204219,0.26218873,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486204411,0.47198847,95329.0,95328.0,0.00670399]
["bitfinex","BTCUSD",1746486204550,0.47198847,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1746486204551,0.0325,95327.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1746486204762,0.0325,95326.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1746486205238,0.2325,95326.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1746486205880,0.2325,95326.0,95325.0,0.01149042]
["bitfinex","BTCUSD",1746486206102,0.2325,95326.0,95325.0,0.22129896]
["bitfinex","BTCUSD",1746486206272,0.2325,95326.0,95325.0,0.22229896]
["bitfinex","BTCUSD",1746486207574,0.2325,95326.0,95324.0,0.22030035]
["bitfinex","BTCUSD",1746486207791,0.0306,95325.0,95324.0,0.22030035]
["bitfinex","BTCUSD",1746486208192,0.0306,95325.0,95324.0,0.22090643]
["bitfinex","BTCUSD",1746486208597,0.24251252,95325.0,95324.0,0.00060608]
["bitfinex","BTCUSD",1746486208943,0.26006884,95325.0,95324.0,0.00060608]
["bitfinex","BTCUSD",1746486209054,0.20981772,95321.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1746486209260,0.0306,95320.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1746486209457,0.0502603,95320.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1746486210766,0.2502603,95320.0,95319.0,0.22031283]
["bitfinex","BTCUSD",1746486210966,0.2502603,95320.0,95319.0,0.01149108]
["bitfinex","BTCUSD",1746486211099,0.2502603,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1746486211525,0.2502603,95320.0,95319.0,0.21082175]
["bitfinex","BTCUSD",1746486211727,0.2502603,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1746486215616,0.2502603,95320.0,95318.0,0.22031492]
["bitfinex","BTCUSD",1746486215823,0.0319,95319.0,95318.0,0.22031492]
["bitfinex","BTCUSD",1746486216345,0.0515603,95319.0,95318.0,0.22031492]
["bitfinex","BTCUSD",1746486216552,0.06801262,95319.0,95318.0,0.22031492]
["bitfinex","BTCUSD",1746486216885,0.0319,95316.0,95315.0,0.20983017]
["bitfinex","BTCUSD",1746486217370,0.01049185,95312.0,95309.0,0.00223607]
["bitfinex","BTCUSD",1746486217503,0.58174156,95310.0,95309.0,0.00223607]
["bitfinex","BTCUSD",1746486217699,1.08374085,95310.0,95265.0,0.06416049]
["bitfinex","BTCUSD",1746486217915,0.58179222,95287.0,95286.0,7.139e-05]
["bitfinex","BTCUSD",1746486218546,0.34,95285.0,95284.0,0.04317243]
["bitfinex","BTCUSD",1746486218806,0.05156149,95285.0,95284.0,0.25307125]
["bitfinex","BTCUSD",1746486219032,0.39156149,95285.0,95284.0,0.04317243]
["bitfinex","BTCUSD",1746486220191,0.39156149,95285.0,95284.0,0.04417243]
["bitfinex","BTCUSD",1746486220313,0.4080204,95285.0,95284.0,0.04417243]
["bitfinex","BTCUSD",1746486220513,0.4080204,95285.0,95284.0,0.04617243]
["bitfinex","BTCUSD",1746486220723,0.0680204,95285.0,95284.0,0.04617243]
["bitfinex","BTCUSD",1746486220952,0.47951349,95285.0,95284.0,0.04617243]
["bitfinex","BTCUSD",1746486221155,0.67951349,95285.0,95284.0,0.04617243]
["bitfinex","BTCUSD",1746486222188,0.67951349,95285.0,95284.0,0.002]
["bitfinex","BTCUSD",1746486222390,0.67951349,95285.0,95275.0,0.22041303]
["bitfinex","BTCUSD",1746486222391,0.0164,95281.0,95278.0,0.22040764]
["bitfinex","BTCUSD",1746486222563,0.0162,95281.0,95278.0,0.22040764]
["bitfinex","BTCUSD",1746486222763,0.04519936,95280.0,95276.0,0.20991565]
["bitfinex","BTCUSD",1746486222963,0.0162,95279.0,95276.0,0.20991565]
["bitfinex","BTCUSD",1746486223159,0.01730398,95278.0,95276.0,0.20991565]
["bitfinex","BTCUSD",1746486223404,0.0316,95278.0,95276.0,0.20991565]
["bitfinex","BTCUSD",1746486223582,0.01966149,95277.0,95276.0,0.20991565]
["bitfinex","BTCUSD",1746486224164,0.01966149,95278.0,95276.0,0.21091565]
["bitfinex","BTCUSD",1746486224361,0.01966149,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746486224866,0.01079215,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1746486225167,0.00210398,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746486225311,0.01966149,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746486225512,0.10673472,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746486225713,0.12193472,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746486225931,0.14874732,95281.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1746486226136,0.24151425,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1746486226540,0.20991673,95276.0,95273.0,0.22041915]
["bitfinex","BTCUSD",1746486226981,0.22957822,95276.0,95273.0,0.22041915]
["bitfinex","BTCUSD",1746486227974,0.01966149,95276.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486228372,0.25647207,95277.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486228559,0.24007207,95277.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486229263,0.2,95275.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486229976,0.21645947,95275.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486230178,0.23612096,95275.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486230419,0.23612096,95275.0,95274.0,0.21091978]
["bitfinex","BTCUSD",1746486230757,0.23612096,95275.0,95274.0,0.20991978]
["bitfinex","BTCUSD",1746486231019,0.23612096,95275.0,95274.0,0.21191978]
["bitfinex","BTCUSD",1746486234571,0.23612096,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486240525,0.44603961,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486242273,0.23612096,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486243794,0.44603961,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486244582,0.23612096,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486245090,0.23612096,95275.0,95274.0,0.21192085]
["bitfinex","BTCUSD",1746486245465,0.44603961,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486245671,0.32946726,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486245851,0.47873961,95275.0,95274.0,0.002]
["bitfinex","BTCUSD",1746486246872,0.20992556,95272.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1746486247073,0.00210398,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486247251,0.00210398,95271.0,95270.0,0.21038331]
["bitfinex","BTCUSD",1746486247429,0.02176547,95271.0,95270.0,0.21038331]
["bitfinex","BTCUSD",1746486248154,0.22176547,95271.0,95270.0,0.21038331]
["bitfinex","BTCUSD",1746486248357,0.21966149,95271.0,95270.0,0.21038331]
["bitfinex","BTCUSD",1746486248734,0.42958896,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486249082,0.50247406,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486249952,0.42958896,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486251957,0.21966149,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486252944,0.42958896,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486264528,0.44604952,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486267914,0.42958896,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486268595,0.53510925,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486269539,0.42958896,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486271270,0.21966149,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486271628,0.21966149,95271.0,95270.0,0.21138331]
["bitfinex","BTCUSD",1746486271987,0.21966149,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486272311,0.23612148,95271.0,95270.0,0.21138331]
["bitfinex","BTCUSD",1746486274060,0.44604895,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486274221,0.47754895,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486274588,0.8320898,95271.0,95270.0,0.00145364]
["bitfinex","BTCUSD",1746486274817,0.86166697,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486275043,0.96718726,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486275186,1.46918726,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486275392,1.44952577,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486275643,1.44752577,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486275948,1.44952577,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486276368,1.45152577,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486277070,1.4219486,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486278158,1.40548861,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486279255,2.10278861,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486281404,2.11925138,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486287819,1.75776277,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486288125,1.96769024,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486288276,1.46769024,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486288600,1.46569024,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486288801,1.46469024,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486289036,1.25676277,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486289242,1.25576277,95271.0,95270.0,0.03195364]
["bitfinex","BTCUSD",1746486289366,1.46569024,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486289561,1.48537848,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486289797,1.59189877,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486290214,1.575436,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486291098,1.573436,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486291305,1.575436,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486293179,1.59189837,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486300194,1.575436,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486300941,1.62017685,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486301262,2.12017685,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486303238,2.13663986,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486304457,2.13463986,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486304820,2.13663986,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486305018,2.03111957,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486305317,2.01611957,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486305826,2.01911957,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486306021,2.00391957,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486306172,1.98423133,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486306382,1.98123133,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486306613,1.98323133,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486308245,2.01278863,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486308451,2.11830892,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486309260,2.15130892,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486310244,2.13484591,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486313052,2.15130876,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486313708,2.11830876,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486313861,2.138015,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486314782,2.11830876,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486315607,2.15070876,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486316109,2.15411507,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486316307,2.13801507,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486318803,2.03249478,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486320346,2.01603193,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486322544,1.98647463,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486323342,2.00293744,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486324315,2.03249959,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486324447,2.13801988,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486325299,2.10845773,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486325520,2.13802154,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486330560,2.12155873,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486333426,2.13802167,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486337410,2.03250138,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486340357,2.01603844,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486343280,2.03250142,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486350470,2.01603844,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486353487,2.03250128,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486356717,2.13802157,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486357401,2.03250128,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486360632,2.01603844,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486363605,2.03250121,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486366253,2.0127949,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486366638,1.99633213,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486366871,2.10185242,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486369730,2.11831518,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486370425,1.99825404,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486370632,1.99825404,95271.0,95270.0,0.03215364]
["bitfinex","BTCUSD",1746486371141,1.96869023,95271.0,95270.0,0.03215364]
["bitfinex","BTCUSD",1746486371475,1.46869023,95271.0,95270.0,0.03215364]
["bitfinex","BTCUSD",1746486373033,1.46869023,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486376315,1.57421052,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486376517,1.46869023,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486380074,1.45222747,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486380291,1.45222747,95271.0,95270.0,0.01645364]
["bitfinex","BTCUSD",1746486381867,1.45222747,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486382957,1.46868961,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486392288,1.45222747,95271.0,95270.0,0.00045364]
["bitfinex","BTCUSD",1746486393550,0.9023,95271.0,95270.0,0.01665364]
["bitfinex","BTCUSD",1746486393737,1.11222747,95271.0,95270.0,0.03205364]
["bitfinex","BTCUSD",1746486394559,1.11022747,95271.0,95270.0,0.04599082]
["bitfinex","BTCUSD",1746486394765,0.9003,95271.0,95270.0,0.04599082]
["bitfinex","BTCUSD",1746486395036,0.6973,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486395244,0.6983,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486395459,0.71476156,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486396672,0.6983,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486399976,0.71476157,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486403839,0.01746157,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486407481,0.001,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486410486,0.01746151,95271.0,95270.0,0.25592049]
["bitfinex","BTCUSD",1746486415762,0.01746151,95271.0,95270.0,0.24052049]
["bitfinex","BTCUSD",1746486417679,0.001,95271.0,95270.0,0.24052049]
["bitfinex","BTCUSD",1746486421091,0.0174615,95271.0,95270.0,0.01439082]
["bitfinex","BTCUSD",1746486421371,0.22738897,95271.0,95270.0,0.01439082]
["bitfinex","BTCUSD",1746486430461,0.21092747,95271.0,95270.0,0.01439082]
["bitfinex","BTCUSD",1746486433247,0.22738889,95271.0,95270.0,0.01439082]
["bitfinex","BTCUSD",1746486434563,0.01746142,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486436485,0.01746142,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486438477,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486441570,0.01746138,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486446608,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486447541,0.21092747,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486449185,0.001,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486450038,0.0174614,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486450241,0.0174614,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486460353,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486463347,0.01746132,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486467259,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486470027,0.001,95271.0,95270.0,0.24028126]
["bitfinex","BTCUSD",1746486470342,0.01746129,95271.0,95270.0,0.24028126]
["bitfinex","BTCUSD",1746486471726,0.01746129,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486481122,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486484138,0.01746136,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486489362,0.01746136,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486489542,0.22738883,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486490276,0.42738883,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486490804,0.21746136,95271.0,95270.0,0.01395159]
["bitfinex","BTCUSD",1746486491018,0.21746136,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486491426,0.01746136,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486491668,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486494598,0.01746142,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486495627,0.001,95271.0,95270.0,0.22388126]
["bitfinex","BTCUSD",1746486496934,0.001,95271.0,95270.0,0.24018126]
["bitfinex","BTCUSD",1746486497104,0.001,95271.0,95270.0,0.25608126]
["bitfinex","BTCUSD",1746486498847,0.01054037,95281.0,95279.0,0.24240984]
["bitfinex","BTCUSD",1746486499008,0.01054037,95281.0,95279.0,0.24140984]
["bitfinex","BTCUSD",1746486499366,0.71376015,95280.0,95279.0,0.25274268]
["bitfinex","BTCUSD",1746486500540,0.71376015,95280.0,95279.0,0.15797668]
["bitfinex","BTCUSD",1746486501178,0.71376015,95280.0,95279.0,0.12547668]
["bitfinex","BTCUSD",1746486507120,0.6973,95280.0,95279.0,0.12547668]
["bitfinex","BTCUSD",1746486507449,0.70795732,95281.0,95279.0,0.12547668]
["bitfinex","BTCUSD",1746486510510,0.72441755,95281.0,95279.0,0.12547668]
["bitfinex","BTCUSD",1746486510764,0.93432321,95281.0,95279.0,0.12547668]
["bitfinex","BTCUSD",1746486511822,0.93432321,95281.0,95279.0,0.01133284]
["bitfinex","BTCUSD",1746486512053,0.20990764,95280.0,95279.0,0.01133284]
["bitfinex","BTCUSD",1746486518365,0.72441755,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746486518546,0.72441755,95281.0,95279.0,0.22124268]
["bitfinex","BTCUSD",1746486518706,0.72441755,95281.0,95279.0,0.23664268]
["bitfinex","BTCUSD",1746486520462,0.70795732,95281.0,95279.0,0.23664268]
["bitfinex","BTCUSD",1746486521453,0.70795732,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1746486521661,0.70795732,95281.0,95280.0,0.0099046]
["bitfinex","BTCUSD",1746486523158,0.91786275,95281.0,95280.0,0.0099046]
["bitfinex","BTCUSD",1746486523386,0.91786275,95281.0,95280.0,0.00938288]
["bitfinex","BTCUSD",1746486523623,0.20991268,95278.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1746486523826,0.22040661,95279.0,95276.0,0.22041176]
["bitfinex","BTCUSD",1746486524324,0.22040848,95278.0,95275.0,0.2099185]
["bitfinex","BTCUSD",1746486524533,0.0104956,95278.0,95276.0,0.20991627]
["bitfinex","BTCUSD",1746486524805,0.0104956,95278.0,95276.0,0.21091627]
["bitfinex","BTCUSD",1746486524963,0.22040661,95279.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1746486525308,0.22040661,95279.0,95277.0,0.21044258]
["bitfinex","BTCUSD",1746486525663,0.01049549,95279.0,95277.0,0.21044258]
["bitfinex","BTCUSD",1746486526103,0.22040586,95279.0,95277.0,0.21044223]
["bitfinex","BTCUSD",1746486527065,0.22040586,95279.0,95277.0,0.21244223]
["bitfinex","BTCUSD",1746486529083,0.22040586,95279.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486529264,0.20991204,95278.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486529476,0.20991097,95279.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486530075,0.20991097,95279.0,95277.0,0.00152833]
["bitfinex","BTCUSD",1746486530444,0.22637129,95279.0,95277.0,0.00152833]
["bitfinex","BTCUSD",1746486530781,0.22637129,95279.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486531289,0.20991204,95278.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486531470,0.20991204,95278.0,95277.0,0.00152833]
["bitfinex","BTCUSD",1746486532895,0.20991204,95278.0,95277.0,0.00052833]
["bitfinex","BTCUSD",1746486533045,0.20991204,95278.0,95277.0,0.00152833]
["bitfinex","BTCUSD",1746486533251,0.20991204,95278.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486533620,0.20991204,95278.0,95277.0,0.00152833]
["bitfinex","BTCUSD",1746486533746,0.20991204,95278.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486535399,0.33887809,95278.0,95277.0,0.00252833]
["bitfinex","BTCUSD",1746486535594,0.20996714,95253.0,95252.0,0.04949905]
["bitfinex","BTCUSD",1746486535900,0.28549885,95253.0,95252.0,0.0495444]
["bitfinex","BTCUSD",1746486536548,0.26371758,95253.0,95252.0,0.0495444]
["bitfinex","BTCUSD",1746486536721,0.05375044,95253.0,95252.0,0.0555444]
["bitfinex","BTCUSD",1746486536923,0.20996714,95253.0,95252.0,0.06417181]
["bitfinex","BTCUSD",1746486537128,0.20996714,95253.0,95252.0,0.00304535]
["bitfinex","BTCUSD",1746486537369,0.20996714,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486537684,0.20996714,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486537983,0.20996714,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486538565,0.40996714,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486539169,0.4264323,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486540314,1.1237323,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486540875,1.1257323,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486541316,1.226474,95253.0,95252.0,0.00875507]
["bitfinex","BTCUSD",1746486541811,1.226474,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486541974,1.226474,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486542179,1.226474,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486542415,1.1257323,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486543914,1.1257323,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486550291,1.10926714,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486551568,0.8993,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486553039,0.91576531,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486555497,0.98164855,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486555693,0.91576531,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486556442,0.91576531,95253.0,95252.0,0.21873481]
["bitfinex","BTCUSD",1746486556882,0.8993,95253.0,95252.0,0.21873481]
["bitfinex","BTCUSD",1746486557634,0.8993,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486558083,1.10926714,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486558952,1.16694766,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486559797,1.18341296,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486560208,1.12573244,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486560855,0.9157653,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486561524,1.12573244,95253.0,95252.0,0.00876547]
["bitfinex","BTCUSD",1746486565885,0.9157653,95253.0,95252.0,0.21873481]
["bitfinex","BTCUSD",1746486566100,0.9157653,95253.0,95252.0,0.25133481]
["bitfinex","BTCUSD",1746486566273,0.9157653,95253.0,95252.0,0.21873481]
["bitfinex","BTCUSD",1746486566663,0.8993,95253.0,95252.0,0.21873481]
["bitfinex","BTCUSD",1746486566870,0.8983,95253.0,95252.0,0.21873481]
["bitfinex","BTCUSD",1746486567274,0.6983,95253.0,95252.0,0.21973481]
["bitfinex","BTCUSD",1746486567470,0.6973,95253.0,95252.0,0.21973481]
["bitfinex","BTCUSD",1746486567796,0.6973,95253.0,95252.0,0.22073481]
["bitfinex","BTCUSD",1746486569816,0.71376501,95253.0,95252.0,0.22073481]
["bitfinex","BTCUSD",1746486576740,0.6973,95253.0,95252.0,0.22073481]
["bitfinex","BTCUSD",1746486579278,0.70779802,95256.0,95254.0,0.2099647]
["bitfinex","BTCUSD",1746486579479,0.70779802,95256.0,95255.0,0.00643079]
["bitfinex","BTCUSD",1746486579827,0.72426301,95256.0,95255.0,0.00643079]
["bitfinex","BTCUSD",1746486580928,0.93422353,95256.0,95255.0,0.00643079]
["bitfinex","BTCUSD",1746486581145,0.71376499,95256.0,95255.0,0.24729352]
["bitfinex","BTCUSD",1746486581313,0.71376499,95256.0,95255.0,0.23219352]
["bitfinex","BTCUSD",1746486581521,0.71376499,95256.0,95255.0,0.21639352]
["bitfinex","BTCUSD",1746486583579,0.71376499,95256.0,95255.0,0.21289095]
["bitfinex","BTCUSD",1746486583773,0.71376499,95256.0,95255.0,0.21582888]
["bitfinex","BTCUSD",1746486586750,0.6973,95256.0,95255.0,0.21582888]
["bitfinex","BTCUSD",1746486588362,0.2,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746486588711,0.2,95260.0,95259.0,0.21581405]
["bitfinex","BTCUSD",1746486589512,0.201,95260.0,95259.0,0.21581405]
["bitfinex","BTCUSD",1746486589733,0.202,95260.0,95259.0,0.21581405]
["bitfinex","BTCUSD",1746486591252,0.21846421,95260.0,95259.0,0.21581405]
["bitfinex","BTCUSD",1746486591814,0.21846421,95260.0,95259.0,0.00586014]
["bitfinex","BTCUSD",1746486591815,0.42841592,95260.0,95259.0,0.00586014]
["bitfinex","BTCUSD",1746486592658,0.4389135,95260.0,95257.0,0.20995669]
["bitfinex","BTCUSD",1746486592818,0.22896179,95260.0,95259.0,0.00642813]
["bitfinex","BTCUSD",1746486593257,0.02896179,95260.0,95259.0,0.00642813]
["bitfinex","BTCUSD",1746486593428,0.02796179,95260.0,95259.0,0.00642813]
["bitfinex","BTCUSD",1746486593777,0.02896179,95260.0,95259.0,0.00642813]
["bitfinex","BTCUSD",1746486594420,0.22896179,95260.0,95259.0,0.00642813]
["bitfinex","BTCUSD",1746486594597,0.22896179,95260.0,95258.0,0.18221104]
["bitfinex","BTCUSD",1746486594797,0.22896179,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486595618,0.02796179,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486596021,0.02896179,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486596218,0.02796179,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486596529,0.22896179,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486596704,0.21249758,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486597236,0.55946958,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486597387,0.45494929,95260.0,95259.0,0.00535677]
["bitfinex","BTCUSD",1746486597595,0.20996714,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486598014,0.21207112,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486599136,0.21207112,95253.0,95252.0,0.00644579]
["bitfinex","BTCUSD",1746486599317,0.21207112,95253.0,95252.0,0.00744579]
["bitfinex","BTCUSD",1746486599578,0.31759141,95253.0,95252.0,0.00744579]
["bitfinex","BTCUSD",1746486599711,0.22643232,95253.0,95252.0,0.00744579]
["bitfinex","BTCUSD",1746486599916,0.22643232,95253.0,95252.0,0.00204535]
["bitfinex","BTCUSD",1746486600760,0.42643232,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486600962,0.47367317,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486601139,0.57919346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486601750,1.07919346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486602140,1.08019346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486602861,1.07819346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486603092,1.08119346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486603295,1.77849346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486603903,1.76199346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486604514,1.74679346,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486606431,1.41676518,95253.0,95252.0,4.535e-05]
["bitfinex","BTCUSD",1746486606687,1.41676518,95253.0,95252.0,0.21001469]
["bitfinex","BTCUSD",1746486606885,1.4003,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486607269,1.2003,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486608354,0.7003,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486609423,0.003,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486609824,0.01946457,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486611197,0.01746457,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486612431,0.01646457,95253.0,95252.0,0.24614916]
["bitfinex","BTCUSD",1746486616862,0.42044495,95262.0,95259.0,0.20995387]
["bitfinex","BTCUSD",1746486616863,0.22044706,95261.0,95259.0,0.20995387]
["bitfinex","BTCUSD",1746486617265,0.2099495,95261.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746486617474,0.42044495,95262.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746486617633,0.2099495,95261.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746486618073,0.22144697,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486618534,0.22044697,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486618813,0.22144697,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486619355,0.22244697,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486619844,0.23891124,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486626815,0.22244697,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486629800,0.23891126,95261.0,95260.0,0.00538197]
["bitfinex","BTCUSD",1746486631731,0.23891126,95261.0,95260.0,0.01084716]
["bitfinex","BTCUSD",1746486632639,0.43891126,95261.0,95260.0,0.01084716]
["bitfinex","BTCUSD",1746486633437,0.23891126,95261.0,95260.0,0.01084716]
["bitfinex","BTCUSD",1746486636685,0.22244697,95261.0,95260.0,0.01084716]
["bitfinex","BTCUSD",1746486641204,0.2389112,95261.0,95260.0,0.01084716]
["bitfinex","BTCUSD",1746486641538,0.20992836,95271.0,95260.0,0.01084716]
["bitfinex","BTCUSD",1746486641539,0.0163,95325.0,95261.0,0.22449035]
["bitfinex","BTCUSD",1746486641742,0.0163,95325.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1746486641743,0.01049196,95311.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1746486641947,0.10453972,95309.0,95289.0,0.24128627]
["bitfinex","BTCUSD",1746486642147,0.09404754,95309.0,95289.0,0.23918781]
["bitfinex","BTCUSD",1746486642521,0.10453972,95309.0,95289.0,0.23918781]
["bitfinex","BTCUSD",1746486642729,0.0106129,95300.0,95289.0,0.23918781]
["bitfinex","BTCUSD",1746486642930,0.09404754,95309.0,95289.0,0.23318781]
["bitfinex","BTCUSD",1746486643398,0.06492879,95290.0,95289.0,0.23318781]
["bitfinex","BTCUSD",1746486644382,0.06492879,95290.0,95289.0,0.23718781]
["bitfinex","BTCUSD",1746486644806,0.06492879,95290.0,95289.0,0.23518781]
["bitfinex","BTCUSD",1746486645202,0.06492879,95290.0,95289.0,0.23818781]
["bitfinex","BTCUSD",1746486645370,0.06492879,95290.0,95289.0,0.2385477]
["bitfinex","BTCUSD",1746486646469,0.00045336,95290.0,95289.0,0.2385477]
["bitfinex","BTCUSD",1746486647516,0.00045336,95290.0,95289.0,0.2365477]
["bitfinex","BTCUSD",1746486647716,0.00045336,95290.0,95289.0,0.2335477]
["bitfinex","BTCUSD",1746486647922,0.00045336,95290.0,95289.0,0.2385477]
["bitfinex","BTCUSD",1746486648694,0.00045336,95290.0,95289.0,0.2465477]
["bitfinex","BTCUSD",1746486651142,0.00045336,95290.0,95289.0,0.25576108]
["bitfinex","BTCUSD",1746486657186,0.01073099,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1746486657410,0.35049064,95323.0,95321.0,0.20981656]
["bitfinex","BTCUSD",1746486657713,0.0313,95322.0,95321.0,0.20981656]
["bitfinex","BTCUSD",1746486659416,0.0324,95312.0,95281.0,0.0163]
["bitfinex","BTCUSD",1746486659632,0.23696208,95298.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1746486659845,0.0324,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1746486660834,0.20984658,95308.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1746486660835,0.0308,95308.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1746486661449,0.04725521,95308.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1746486662920,0.04725521,95308.0,95307.0,0.21184817]
["bitfinex","BTCUSD",1746486663327,0.01645521,95308.0,95307.0,0.21184817]
["bitfinex","BTCUSD",1746486664603,0.01645521,95308.0,95307.0,0.21216842]
["bitfinex","BTCUSD",1746486666208,0.01645521,95308.0,95307.0,0.22090059]
["bitfinex","BTCUSD",1746486666602,0.01049097,95320.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1746486666928,0.0319,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1746486668302,0.0319,95315.0,95314.0,0.2101376]
["bitfinex","BTCUSD",1746486669280,0.0329,95315.0,95314.0,0.2111376]
["bitfinex","BTCUSD",1746486669920,0.04935444,95315.0,95314.0,0.2111376]
["bitfinex","BTCUSD",1746486673371,0.04935444,95315.0,95314.0,0.00130484]
["bitfinex","BTCUSD",1746486673507,0.259185,95315.0,95314.0,0.00130484]
["bitfinex","BTCUSD",1746486673712,0.259185,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486676783,0.24273056,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486677964,0.58273056,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486678109,0.61228693,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486679601,0.58273056,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486681185,0.59918634,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486684911,0.70470663,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486685714,0.59918634,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486689271,0.61372719,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486689568,0.64326734,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486689792,1.14326734,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486692801,1.12681156,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486693336,1.87043724,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486694213,1.82411156,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486695607,1.84056766,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486697005,1.82411156,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486698024,1.79457141,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486701247,1.8110273,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486703510,1.91654759,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486704010,1.8110273,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486704405,1.84057093,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486704711,1.8110273,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486706782,1.84057593,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486706992,1.8110273,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486708592,1.84058547,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486710256,1.94610576,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486710411,1.84058547,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486710741,1.82412958,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486713407,1.8405853,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486717410,1.86029653,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486720122,1.84384081,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486720323,1.9493611,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486721080,1.84384081,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486722990,1.86029686,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486727749,1.84384081,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486730594,1.86029688,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1746486731573,0.2098834,95291.0,95283.0,0.0161]
["bitfinex","BTCUSD",1746486731823,0.2098834,95291.0,95280.0,0.14996489]
["bitfinex","BTCUSD",1746486731824,0.20990543,95281.0,95280.0,0.13436489]
["bitfinex","BTCUSD",1746486732331,0.24817893,95281.0,95280.0,0.13436489]
["bitfinex","BTCUSD",1746486732505,0.24607495,95281.0,95280.0,0.13436489]
["bitfinex","BTCUSD",1746486732915,0.25645343,95281.0,95280.0,0.13481825]
["bitfinex","BTCUSD",1746486733707,0.25645343,95281.0,95280.0,0.13881825]
["bitfinex","BTCUSD",1746486734010,0.25645343,95281.0,95280.0,0.13981825]
["bitfinex","BTCUSD",1746486735551,0.25645343,95281.0,95280.0,0.05491284]
["bitfinex","BTCUSD",1746486737057,0.25645343,95281.0,95280.0,0.00145336]
["bitfinex","BTCUSD",1746486737259,0.25645343,95281.0,95280.0,0.00345336]
["bitfinex","BTCUSD",1746486738060,0.25645343,95281.0,95280.0,0.00245336]
["bitfinex","BTCUSD",1746486738849,0.25640968,95281.0,95280.0,0.00345336]
["bitfinex","BTCUSD",1746486741162,0.23995139,95281.0,95280.0,0.0122941]
["bitfinex","BTCUSD",1746486742825,0.03004596,95281.0,95280.0,0.0122941]
["bitfinex","BTCUSD",1746486744079,0.04650525,95281.0,95280.0,0.0122941]
["bitfinex","BTCUSD",1746486745341,0.25641068,95281.0,95280.0,0.0122941]
["bitfinex","BTCUSD",1746486745917,0.25641068,95281.0,95280.0,0.00345336]
["bitfinex","BTCUSD",1746486746101,0.28831068,95281.0,95280.0,0.00345336]
["bitfinex","BTCUSD",1746486746322,0.28831068,95281.0,95280.0,0.01211653]
["bitfinex","BTCUSD",1746486746523,0.28831068,95281.0,95280.0,0.00345336]
["bitfinex","BTCUSD",1746486747608,0.28831068,95281.0,95280.0,0.00045336]
["bitfinex","BTCUSD",1746486747969,0.28831068,95281.0,95280.0,0.01111653]
["bitfinex","BTCUSD",1746486748115,0.28831068,95281.0,95280.0,0.00245336]
["bitfinex","BTCUSD",1746486748310,0.28831068,95281.0,95280.0,0.01111653]
["bitfinex","BTCUSD",1746486748532,0.28831068,95281.0,95280.0,0.00045336]
["bitfinex","BTCUSD",1746486748742,0.28831068,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486749268,0.28831068,95281.0,95280.0,0.00145336]
["bitfinex","BTCUSD",1746486750284,0.27185139,95281.0,95280.0,0.00145336]
["bitfinex","BTCUSD",1746486750484,0.27185139,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486751415,0.27185139,95281.0,95280.0,0.00145336]
["bitfinex","BTCUSD",1746486751795,0.23995139,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486753316,0.25641077,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486758214,0.23995139,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486761469,0.25641077,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486765579,0.23674329,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486766603,0.22028391,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486769864,0.02683751,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486770085,0.02683751,95281.0,95280.0,0.22002417]
["bitfinex","BTCUSD",1746486770287,0.02683751,95281.0,95280.0,0.23592417]
["bitfinex","BTCUSD",1746486770464,0.02683751,95281.0,95280.0,0.22002417]
["bitfinex","BTCUSD",1746486772795,0.02683751,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486772992,0.02683751,95281.0,95280.0,0.22002417]
["bitfinex","BTCUSD",1746486773319,0.02683751,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486773542,0.23674294,95281.0,95280.0,0.01011653]
["bitfinex","BTCUSD",1746486773753,0.02683751,95281.0,95280.0,0.22002417]
["bitfinex","BTCUSD",1746486775776,0.01037848,95281.0,95280.0,0.22002417]
["bitfinex","BTCUSD",1746486775990,0.01049505,95283.0,95281.0,0.20990506]
["bitfinex","BTCUSD",1746486776200,0.01049505,95283.0,95282.0,0.00727701]
["bitfinex","BTCUSD",1746486777319,0.22039608,95283.0,95282.0,0.00727701]
["bitfinex","BTCUSD",1746486778714,0.20990438,95282.0,95280.0,0.01094874]
["bitfinex","BTCUSD",1746486778914,0.22051665,95282.0,95280.0,0.01094874]
["bitfinex","BTCUSD",1746486779233,0.22051665,95282.0,95280.0,0.00045336]
["bitfinex","BTCUSD",1746486779462,0.20990543,95281.0,95280.0,0.00045336]
["bitfinex","BTCUSD",1746486779790,0.22051665,95282.0,95280.0,0.21136039]
["bitfinex","BTCUSD",1746486779990,0.01645888,95281.0,95280.0,0.21136039]
["bitfinex","BTCUSD",1746486780289,0.01645888,95281.0,95280.0,0.21036039]
["bitfinex","BTCUSD",1746486780499,0.01645888,95281.0,95280.0,0.21136039]
["bitfinex","BTCUSD",1746486781207,0.01645888,95281.0,95280.0,0.00145336]
["bitfinex","BTCUSD",1746486782421,0.01645888,95281.0,95280.0,0.211361]
["bitfinex","BTCUSD",1746486786129,0.01645888,95281.0,95280.0,0.21863039]
["bitfinex","BTCUSD",1746486788679,0.01645888,95281.0,95280.0,0.24883039]
["bitfinex","BTCUSD",1746486789052,0.01367757,95281.0,95280.0,0.21863039]
["bitfinex","BTCUSD",1746486789668,0.01367757,95281.0,95280.0,0.21763039]
["bitfinex","BTCUSD",1746486789846,0.01367757,95281.0,95280.0,0.22063039]
["bitfinex","BTCUSD",1746486790263,0.01367757,95281.0,95280.0,0.21763039]
["bitfinex","BTCUSD",1746486790459,0.01367757,95281.0,95280.0,0.22063039]
["bitfinex","BTCUSD",1746486790951,0.01367757,95281.0,95280.0,0.22463039]
["bitfinex","BTCUSD",1746486791402,0.01367757,95281.0,95280.0,0.22063039]
["bitfinex","BTCUSD",1746486791629,0.01367757,95281.0,95280.0,0.22463039]
["bitfinex","BTCUSD",1746486792094,0.01367757,95281.0,95280.0,0.22501011]
["bitfinex","BTCUSD",1746486793203,0.01367757,95281.0,95280.0,0.22201011]
["bitfinex","BTCUSD",1746486793515,0.01367757,95281.0,95280.0,0.22401011]
["bitfinex","BTCUSD",1746486793923,0.01367757,95281.0,95280.0,0.22001011]
["bitfinex","BTCUSD",1746486794262,0.01367757,95281.0,95280.0,0.22401011]
["bitfinex","BTCUSD",1746486800244,0.01061227,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1746486800711,0.20987468,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1746486800926,0.0312,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1746486801068,0.20987468,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1746486801069,0.0312,95290.0,95289.0,0.00760412]
["bitfinex","BTCUSD",1746486801276,0.0152,95290.0,95289.0,0.00760412]
["bitfinex","BTCUSD",1746486802312,0.0152,95290.0,95289.0,0.21749193]
["bitfinex","BTCUSD",1746486802810,0.0152,95290.0,95289.0,0.21849193]
["bitfinex","BTCUSD",1746486803411,0.03165801,95290.0,95289.0,0.21849193]
["bitfinex","BTCUSD",1746486803570,0.04805801,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486807001,0.0316,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486807884,0.0152,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486808289,0.0305,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486808853,0.0152,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486809947,0.03165793,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486810247,0.01645793,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486810401,0.04725793,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486811010,0.03195793,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486814301,0.04835793,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486817882,0.03195793,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486820121,0.0155,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486823035,0.03195801,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486823697,0.04745801,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486826802,0.031,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486829694,0.04745815,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486837122,0.03195815,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486840556,0.0155,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486843336,0.0305,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486843581,0.04695758,95290.0,95289.0,0.22049193]
["bitfinex","BTCUSD",1746486844147,0.04695758,95290.0,95289.0,0.01060412]
["bitfinex","BTCUSD",1746486844347,0.25684319,95290.0,95289.0,0.01060412]
["bitfinex","BTCUSD",1746486844937,0.35179368,95290.0,95289.0,0.003]
["bitfinex","BTCUSD",1746486845149,0.35179368,95290.0,95240.0,0.08946655]
["bitfinex","BTCUSD",1746486845150,0.20992526,95272.0,95240.0,0.08946655]
["bitfinex","BTCUSD",1746486845360,0.25727009,95272.0,95240.0,0.07896676]
["bitfinex","BTCUSD",1746486845564,0.25516611,95272.0,95241.0,0.22049147]
["bitfinex","BTCUSD",1746486845771,1.30892772,95272.0,95245.0,0.20998312]
["bitfinex","BTCUSD",1746486845966,1.30892772,95272.0,95250.0,0.20997271]
["bitfinex","BTCUSD",1746486845967,1.82201879,95272.0,95250.0,0.20997271]
["bitfinex","BTCUSD",1746486846205,1.82201879,95272.0,95253.0,0.20996697]
["bitfinex","BTCUSD",1746486846427,1.82201879,95272.0,95271.0,0.05145948]
["bitfinex","BTCUSD",1746486846669,1.79246611,95272.0,95271.0,0.04945948]
["bitfinex","BTCUSD",1746486846892,1.80042985,95272.0,95271.0,0.05045948]
["bitfinex","BTCUSD",1746486847251,1.90595014,95272.0,95271.0,0.05045948]
["bitfinex","BTCUSD",1746486847903,1.90595014,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1746486848100,1.90595014,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746486848687,1.90577715,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746486848873,1.80025686,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746486849093,1.81671984,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1746486849681,1.81671984,95272.0,95271.0,0.001]
["bitfinex","BTCUSD",1746486850735,0.59576832,95271.0,95270.0,0.04945948]
["bitfinex","BTCUSD",1746486852032,0.59576832,95271.0,95270.0,0.05145948]
["bitfinex","BTCUSD",1746486852593,1.09576832,95271.0,95270.0,0.05145948]
["bitfinex","BTCUSD",1746486853127,1.20128861,95271.0,95270.0,0.05145948]
["bitfinex","BTCUSD",1746486853741,1.09576832,95271.0,95270.0,0.002]
["bitfinex","BTCUSD",1746486854847,0.22045019,95260.0,95257.0,0.20995824]
["bitfinex","BTCUSD",1746486855080,0.0153,95259.0,95257.0,0.20995824]
["bitfinex","BTCUSD",1746486855291,0.0153,95259.0,95258.0,0.00769224]
["bitfinex","BTCUSD",1746486855497,0.03176407,95259.0,95258.0,0.00769224]
["bitfinex","BTCUSD",1746486856071,0.03176407,95259.0,95258.0,0.2176937]
["bitfinex","BTCUSD",1746486856677,0.03176407,95259.0,95258.0,0.2196937]
["bitfinex","BTCUSD",1746486856877,0.0153,95259.0,95258.0,0.2196937]
["bitfinex","BTCUSD",1746486857886,0.0305,95259.0,95258.0,0.2226937]
["bitfinex","BTCUSD",1746486858995,0.22044916,95261.0,95258.0,0.2226937]
["bitfinex","BTCUSD",1746486859201,0.016,95260.0,95258.0,0.2226937]
["bitfinex","BTCUSD",1746486859858,0.03246375,95260.0,95258.0,0.2196937]
["bitfinex","BTCUSD",1746486860211,0.04796375,95260.0,95258.0,0.2226937]
["bitfinex","BTCUSD",1746486860328,0.03246375,95260.0,95258.0,0.2226937]
["bitfinex","BTCUSD",1746486860537,0.01646375,95260.0,95258.0,0.2226937]
["bitfinex","BTCUSD",1746486860733,0.01646375,95260.0,95258.0,0.2196937]
["bitfinex","BTCUSD",1746486860960,0.01646375,95260.0,95258.0,0.2206937]
["bitfinex","BTCUSD",1746486861359,0.01646375,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746486861561,0.01646375,95260.0,95259.0,0.25057634]
["bitfinex","BTCUSD",1746486863139,0.01646375,95260.0,95259.0,0.25357634]
["bitfinex","BTCUSD",1746486863368,0.01646375,95260.0,95259.0,0.25557634]
["bitfinex","BTCUSD",1746486864521,0.01646375,95260.0,95259.0,0.23907634]
["bitfinex","BTCUSD",1746486869328,0.01646375,95260.0,95259.0,0.22277634]
["bitfinex","BTCUSD",1746486870149,0.01049648,95270.0,95268.0,0.20993274]
["bitfinex","BTCUSD",1746486870348,0.56042403,95271.0,95269.0,0.00040396]
["bitfinex","BTCUSD",1746486870556,0.56042403,95271.0,95268.0,0.20993274]
["bitfinex","BTCUSD",1746486871193,0.57592403,95271.0,95268.0,0.20993274]
["bitfinex","BTCUSD",1746486871405,0.57592403,95271.0,95268.0,0.21093274]
["bitfinex","BTCUSD",1746486871752,0.56042403,95271.0,95269.0,0.00736829]
["bitfinex","BTCUSD",1746486871953,0.24413365,95270.0,95269.0,0.00736829]
["bitfinex","BTCUSD",1746486872150,0.24202967,95270.0,95269.0,0.00736829]
["bitfinex","BTCUSD",1746486872426,0.24203187,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1746486872626,0.20995391,95259.0,95253.0,0.20996713]
["bitfinex","BTCUSD",1746486872846,0.24205391,95259.0,95258.0,0.0074348]
["bitfinex","BTCUSD",1746486873075,0.25851762,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486873600,0.25851762,95259.0,95258.0,0.0104348]
["bitfinex","BTCUSD",1746486873998,0.25851762,95259.0,95258.0,0.00304535]
["bitfinex","BTCUSD",1746486873999,0.27305847,95259.0,95258.0,0.00304535]
["bitfinex","BTCUSD",1746486874851,0.77305847,95259.0,95258.0,0.00304535]
["bitfinex","BTCUSD",1746486875533,0.77305847,95259.0,95258.0,0.00204535]
["bitfinex","BTCUSD",1746486875729,0.77305847,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486875931,0.77305847,95259.0,95258.0,0.00104535]
["bitfinex","BTCUSD",1746486876203,1.47135847,95259.0,95258.0,0.00104535]
["bitfinex","BTCUSD",1746486878086,1.45489476,95259.0,95258.0,0.00104535]
["bitfinex","BTCUSD",1746486882759,1.54042883,95259.0,95258.0,0.00104535]
["bitfinex","BTCUSD",1746486882916,1.47135924,95259.0,95258.0,0.00104535]
["bitfinex","BTCUSD",1746486885591,1.81135924,95259.0,95258.0,0.00104535]
["bitfinex","BTCUSD",1746486886620,1.81135924,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486886762,1.79389476,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486887761,1.79689476,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486887979,1.79989476,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486889010,1.90541505,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486889597,1.79989476,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486890888,1.81635949,95259.0,95258.0,4.535e-05]
["bitfinex","BTCUSD",1746486892185,0.2204975,95240.0,95237.0,0.00854547]
["bitfinex","BTCUSD",1746486892559,0.22049891,95239.0,95236.0,0.21013969]
["bitfinex","BTCUSD",1746486892686,0.22049891,95239.0,95237.0,0.21000203]
["bitfinex","BTCUSD",1746486893487,0.23104219,95239.0,95237.0,0.21000203]
["bitfinex","BTCUSD",1746486893700,0.23104219,95239.0,95237.0,0.21100203]
["bitfinex","BTCUSD",1746486893928,0.21000021,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1746486894473,0.21000021,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1746486894819,0.21000021,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1746486895020,0.23104219,95239.0,95237.0,0.002]
["bitfinex","BTCUSD",1746486895271,0.23104219,95239.0,95237.0,0.003]
["bitfinex","BTCUSD",1746486895891,0.23104219,95239.0,95237.0,0.001]
["bitfinex","BTCUSD",1746486896100,0.21210419,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1746486896301,0.58410419,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1746486896461,0.24090241,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486898128,0.24090241,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486898513,0.24090241,95237.0,95236.0,0.00313613]
["bitfinex","BTCUSD",1746486900383,0.25737033,95237.0,95236.0,0.00313613]
["bitfinex","BTCUSD",1746486908311,0.28730961,95237.0,95236.0,0.00313613]
["bitfinex","BTCUSD",1746486908513,0.27084169,95237.0,95236.0,0.00313613]
["bitfinex","BTCUSD",1746486909040,0.24494672,95237.0,95236.0,0.00313613]
["bitfinex","BTCUSD",1746486909947,0.24494672,95237.0,95236.0,0.00213613]
["bitfinex","BTCUSD",1746486910321,0.24794672,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486910537,0.74794672,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486910705,0.74994672,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486910915,0.75294672,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486911113,0.75094672,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486911513,0.76941538,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486912114,0.86174987,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486912356,0.76941538,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486912566,0.72397453,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486913027,0.22397453,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486913244,0.02446866,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486913715,0.22647107,95237.0,95236.0,0.00840762]
["bitfinex","BTCUSD",1746486914012,0.22947107,95237.0,95236.0,0.00840762]
["bitfinex","BTCUSD",1746486914214,0.22747107,95237.0,95236.0,0.00840762]
["bitfinex","BTCUSD",1746486914538,0.22647107,95237.0,95236.0,0.00840762]
["bitfinex","BTCUSD",1746486914674,0.22647107,95237.0,95236.0,0.00940762]
["bitfinex","BTCUSD",1746486916749,0.21000241,95237.0,95236.0,0.00940762]
["bitfinex","BTCUSD",1746486919723,0.22646957,95237.0,95236.0,0.00940762]
["bitfinex","BTCUSD",1746486919961,0.22646957,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486920405,0.22646957,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486920750,0.22646957,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486921199,0.22646957,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486921347,0.22646957,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486922934,0.25736957,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486923142,0.24236957,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486925795,0.22646957,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486925999,0.01646716,95237.0,95236.0,0.00938503]
["bitfinex","BTCUSD",1746486926197,0.01646716,95237.0,95236.0,0.02458503]
["bitfinex","BTCUSD",1746486926406,0.01646716,95237.0,95236.0,0.04098503]
["bitfinex","BTCUSD",1746486926718,0.01646716,95237.0,95236.0,0.00938503]
["bitfinex","BTCUSD",1746486927163,0.01646716,95237.0,95236.0,0.00113613]
["bitfinex","BTCUSD",1746486928718,0.01646716,95237.0,95236.0,0.0093913]
["bitfinex","BTCUSD",1746486928921,0.01646716,95237.0,95236.0,0.00161283]
["bitfinex","BTCUSD",1746486930063,0.21000237,95238.0,95236.0,0.00161283]
["bitfinex","BTCUSD",1746486930805,0.21000237,95238.0,95236.0,0.00061283]
["bitfinex","BTCUSD",1746486932176,0.21000237,95238.0,95236.0,0.00161283]
["bitfinex","BTCUSD",1746486932976,0.22646959,95238.0,95236.0,0.00161283]
["bitfinex","BTCUSD",1746486936275,0.22646959,95238.0,95237.0,0.00777691]
["bitfinex","BTCUSD",1746486936617,0.22646959,95238.0,95237.0,0.0082514]
["bitfinex","BTCUSD",1746486936825,0.21000237,95238.0,95237.0,0.0082514]
["bitfinex","BTCUSD",1746486938411,0.21000237,95238.0,95237.0,0.0092514]
["bitfinex","BTCUSD",1746486939814,0.22646948,95238.0,95237.0,0.0092514]
["bitfinex","BTCUSD",1746486946818,0.25856948,95238.0,95237.0,0.0092514]
["bitfinex","BTCUSD",1746486950127,0.24210237,95238.0,95237.0,0.0092514]
["bitfinex","BTCUSD",1746486952467,0.24210237,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1746486953174,0.25857021,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1746486953930,0.0305,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486954108,0.03260398,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486955386,0.03360398,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486956825,0.001,95237.0,95236.0,0.00013613]
["bitfinex","BTCUSD",1746486957138,0.001,95237.0,95236.0,0.21842223]
["bitfinex","BTCUSD",1746486957278,0.001,95237.0,95236.0,0.21014075]
["bitfinex","BTCUSD",1746486957660,0.001,95237.0,95236.0,0.21842223]
["bitfinex","BTCUSD",1746486958218,0.01646784,95238.0,95236.0,0.21842223]
["bitfinex","BTCUSD",1746486958422,0.01646784,95238.0,95236.0,0.21942223]
["bitfinex","BTCUSD",1746486959922,0.01646784,95238.0,95236.0,0.22142223]
["bitfinex","BTCUSD",1746486960380,0.01054328,95239.0,95237.0,0.21000078]
["bitfinex","BTCUSD",1746486960726,0.01049967,95241.0,95238.0,0.00047229]
["bitfinex","BTCUSD",1746486961364,0.0104989,95248.0,95242.0,0.20998957]
["bitfinex","BTCUSD",1746486961560,0.20998036,95247.0,95240.0,0.20999563]
["bitfinex","BTCUSD",1746486961776,0.22048451,95245.0,95240.0,0.20999563]
["bitfinex","BTCUSD",1746486961974,0.01049945,95243.0,95241.0,0.00828707]
["bitfinex","BTCUSD",1746486962197,0.45139554,95282.0,95241.0,0.00828707]
["bitfinex","BTCUSD",1746486962396,0.01049934,95244.0,95241.0,0.00828707]
["bitfinex","BTCUSD",1746486963513,0.21098201,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746486963514,0.001,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746486964122,0.01052772,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1746486964328,0.01049824,95254.0,95251.0,0.20997121]
["bitfinex","BTCUSD",1746486964489,0.01049802,95256.0,95251.0,0.22046978]
["bitfinex","BTCUSD",1746486964690,0.01646691,95254.0,95252.0,0.00044142]
["bitfinex","BTCUSD",1746486966045,0.02679424,95254.0,95253.0,0.0077561]
["bitfinex","BTCUSD",1746486966480,0.23675917,95254.0,95253.0,0.0077561]
["bitfinex","BTCUSD",1746486967265,0.23675917,95254.0,95253.0,0.0087561]
["bitfinex","BTCUSD",1746486967474,0.23675917,95254.0,95253.0,0.0097561]
["bitfinex","BTCUSD",1746486967921,0.23675917,95254.0,95253.0,0.01019532]
["bitfinex","BTCUSD",1746486968244,0.26845917,95254.0,95253.0,0.01019532]
["bitfinex","BTCUSD",1746486968491,0.26845917,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1746486969057,0.26845917,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1746486969255,0.26845917,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1746486969960,0.26845917,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1746486970161,0.01049879,95249.0,95245.0,0.20998297]
["bitfinex","BTCUSD",1746486970812,0.01049868,95250.0,95246.0,0.2099804]
["bitfinex","BTCUSD",1746486971557,0.01049868,95250.0,95247.0,0.00045245]
["bitfinex","BTCUSD",1746486972017,0.016,95249.0,95247.0,0.00045245]
["bitfinex","BTCUSD",1746486973144,0.016,95249.0,95247.0,0.00145245]
["bitfinex","BTCUSD",1746486973340,0.016,95249.0,95247.0,0.001]
["bitfinex","BTCUSD",1746486973499,0.03246637,95249.0,95248.0,0.00045024]
["bitfinex","BTCUSD",1746486974872,0.01646637,95249.0,95248.0,0.00145024]
["bitfinex","BTCUSD",1746486975470,0.01646637,95249.0,95248.0,0.00245024]
["bitfinex","BTCUSD",1746486981116,0.01646637,95249.0,95248.0,0.01014039]
["bitfinex","BTCUSD",1746486985769,0.22644232,95249.0,95248.0,0.01014039]
["bitfinex","BTCUSD",1746486986564,0.25724232,95249.0,95248.0,0.01014039]
["bitfinex","BTCUSD",1746486989979,0.24077595,95249.0,95248.0,0.01014039]
["bitfinex","BTCUSD",1746486991728,0.23977595,95249.0,95248.0,0.01014039]
["bitfinex","BTCUSD",1746486992704,0.25624222,95249.0,95248.0,0.01014039]
["bitfinex","BTCUSD",1746486994026,0.25624222,95249.0,95248.0,0.002]
["bitfinex","BTCUSD",1746486995502,0.01049967,95241.0,95237.0,0.21000082]
["bitfinex","BTCUSD",1746486995725,0.01049967,95241.0,95238.0,0.0081747]
["bitfinex","BTCUSD",1746486995936,0.01049956,95242.0,95238.0,0.0081747]
["bitfinex","BTCUSD",1746486996153,0.01049967,95241.0,95237.0,0.21000082]
["bitfinex","BTCUSD",1746486996565,0.01049967,95241.0,95238.0,0.0081747]
["bitfinex","BTCUSD",1746486997720,0.01049967,95241.0,95238.0,0.21917372]
["bitfinex","BTCUSD",1746486998138,0.04249956,95242.0,95238.0,0.21917372]
["bitfinex","BTCUSD",1746486998562,0.0155,95241.0,95238.0,0.21917372]
["bitfinex","BTCUSD",1746486998797,0.0155,95241.0,95238.0,0.22017372]
["bitfinex","BTCUSD",1746486999411,0.0155,95241.0,95238.0,0.21817372]
["bitfinex","BTCUSD",1746486999575,0.0155,95241.0,95238.0,0.22017372]
["bitfinex","BTCUSD",1746486999987,0.0155,95241.0,95239.0,0.20999659]
["bitfinex","BTCUSD",1746487000367,0.0165,95242.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1746487000710,0.0165,95242.0,95241.0,0.21045926]
["bitfinex","BTCUSD",1746487000939,0.0328,95242.0,95241.0,0.21045926]
["bitfinex","BTCUSD",1746487001677,0.0328,95244.0,95241.0,0.21045926]
["bitfinex","BTCUSD",1746487001884,0.0163,95243.0,95241.0,0.21045926]
["bitfinex","BTCUSD",1746487002271,0.0163,95243.0,95241.0,0.21245926]
["bitfinex","BTCUSD",1746487002866,0.0313,95243.0,95241.0,0.21045926]
["bitfinex","BTCUSD",1746487003057,0.015,95242.0,95241.0,0.21245926]
["bitfinex","BTCUSD",1746487003915,0.015,95242.0,95241.0,0.21145926]
["bitfinex","BTCUSD",1746487004537,0.01646661,95243.0,95241.0,0.21345926]
["bitfinex","BTCUSD",1746487005363,0.01646661,95243.0,95241.0,0.21045926]
["bitfinex","BTCUSD",1746487005560,0.01646661,95243.0,95242.0,0.0335997]
["bitfinex","BTCUSD",1746487005944,0.01646661,95243.0,95242.0,0.03406317]
["bitfinex","BTCUSD",1746487006750,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746487006965,0.0104978,95258.0,95254.0,0.20996302]
["bitfinex","BTCUSD",1746487007220,0.0152,95262.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746487007569,0.01049747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487008647,0.01149736,95262.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746487008836,0.02102528,95262.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746487009034,0.01149747,95261.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746487009379,0.01049758,95260.0,95257.0,0.20295832]
["bitfinex","BTCUSD",1746487011094,0.23691599,95260.0,95258.0,0.00771048]
["bitfinex","BTCUSD",1746487011306,0.0323,95259.0,95258.0,0.00771048]
["bitfinex","BTCUSD",1746487011513,0.20995611,95258.0,95253.0,0.20996539]
["bitfinex","BTCUSD",1746487011741,0.01049802,95256.0,95252.0,0.20996878]
["bitfinex","BTCUSD",1746487013715,0.01049802,95256.0,95252.0,0.21096878]
["bitfinex","BTCUSD",1746487013912,0.25296086,95255.0,95252.0,0.001]
["bitfinex","BTCUSD",1746487014156,0.0325,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1746487014893,0.01049912,95246.0,95242.0,0.20998937]
["bitfinex","BTCUSD",1746487015097,0.01049912,95246.0,95243.0,0.20998777]
["bitfinex","BTCUSD",1746487015320,0.0431989,95248.0,95244.0,0.20998563]
["bitfinex","BTCUSD",1746487015543,0.01646592,95246.0,95244.0,0.20998563]
["bitfinex","BTCUSD",1746487016742,0.01646592,95246.0,95244.0,0.21198563]
["bitfinex","BTCUSD",1746487017915,0.01646592,95246.0,95244.0,0.20998563]
["bitfinex","BTCUSD",1746487018137,0.01646592,95246.0,95244.0,0.21198563]
["bitfinex","BTCUSD",1746487018337,0.01646592,95246.0,95244.0,0.21398563]
["bitfinex","BTCUSD",1746487019204,0.04359868,95250.0,95246.0,0.20998077]
["bitfinex","BTCUSD",1746487019848,0.0331,95250.0,95247.0,0.20997887]
["bitfinex","BTCUSD",1746487020291,0.0165,95250.0,95247.0,0.20997887]
["bitfinex","BTCUSD",1746487021100,0.0165,95250.0,95247.0,0.21097887]
["bitfinex","BTCUSD",1746487021474,0.02699868,95250.0,95247.0,0.21097887]
["bitfinex","BTCUSD",1746487021896,0.0165,95250.0,95247.0,0.21097887]
["bitfinex","BTCUSD",1746487022156,0.05916423,95250.0,95247.0,0.21097887]
["bitfinex","BTCUSD",1746487022335,0.05916423,95250.0,95247.0,0.21197887]
["bitfinex","BTCUSD",1746487022707,0.04866555,95250.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746487024149,0.0304,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1746487024321,0.0304,95249.0,95248.0,0.21097816]
["bitfinex","BTCUSD",1746487024754,0.0304,95249.0,95248.0,0.21197816]
["bitfinex","BTCUSD",1746487025644,0.0304,95249.0,95248.0,0.21297816]
["bitfinex","BTCUSD",1746487026130,0.0304,95249.0,95248.0,0.0106861]
["bitfinex","BTCUSD",1746487026331,0.0304,95249.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487026629,0.0304,95249.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487030225,0.04686562,95249.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487036675,0.0304,95249.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487039257,0.015,95249.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487040522,0.02689857,95251.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487040670,0.04259857,95251.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487041097,0.05906414,95251.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487041319,0.031205,95250.0,95248.0,0.0116861]
["bitfinex","BTCUSD",1746487041529,0.031205,95250.0,95248.0,0.21966288]
["bitfinex","BTCUSD",1746487041748,0.0157,95250.0,95248.0,0.21866288]
["bitfinex","BTCUSD",1746487041947,0.0157,95250.0,95248.0,0.21966288]
["bitfinex","BTCUSD",1746487042121,0.0157,95250.0,95248.0,0.21866288]
["bitfinex","BTCUSD",1746487042585,0.0157,95250.0,95248.0,0.21966288]
["bitfinex","BTCUSD",1746487043473,0.02696414,95251.0,95248.0,0.21966288]
["bitfinex","BTCUSD",1746487043979,0.02696414,95251.0,95248.0,0.22066288]
["bitfinex","BTCUSD",1746487044319,0.02696414,95251.0,95248.0,0.21966288]
["bitfinex","BTCUSD",1746487044550,0.05856414,95251.0,95248.0,0.22066288]
["bitfinex","BTCUSD",1746487044736,0.0316,95250.0,95248.0,0.21866288]
["bitfinex","BTCUSD",1746487044942,0.0316,95250.0,95248.0,0.21966288]
["bitfinex","BTCUSD",1746487045139,0.0316,95250.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487045462,0.0159,95249.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487045687,0.0159,95249.0,95248.0,0.0076861]
["bitfinex","BTCUSD",1746487047553,0.01049857,95251.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487047734,0.04219857,95251.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487047875,0.04219857,95251.0,95248.0,0.0086861]
["bitfinex","BTCUSD",1746487048078,0.0157,95250.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487048539,0.0157,95250.0,95248.0,0.0086861]
["bitfinex","BTCUSD",1746487048691,0.0157,95250.0,95248.0,0.0096861]
["bitfinex","BTCUSD",1746487048898,0.0157,95250.0,95248.0,0.21966298]
["bitfinex","BTCUSD",1746487049100,0.02649857,95251.0,95248.0,0.21966298]
["bitfinex","BTCUSD",1746487049301,0.02649857,95251.0,95248.0,0.21766298]
["bitfinex","BTCUSD",1746487050187,0.01049813,95255.0,95250.0,0.20997187]
["bitfinex","BTCUSD",1746487050593,0.22046254,95255.0,95251.0,0.00770573]
["bitfinex","BTCUSD",1746487050995,0.02696358,95254.0,95251.0,0.00770573]
["bitfinex","BTCUSD",1746487052272,0.01646534,95254.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1746487052678,0.01646534,95254.0,95253.0,0.00770261]
["bitfinex","BTCUSD",1746487054593,0.01646534,95254.0,95253.0,0.00870261]
["bitfinex","BTCUSD",1746487057523,0.22046045,95256.0,95253.0,0.00870261]
["bitfinex","BTCUSD",1746487058468,0.22046045,95256.0,95253.0,0.00770261]
["bitfinex","BTCUSD",1746487060093,0.01049769,95259.0,95255.0,0.20996102]
["bitfinex","BTCUSD",1746487060428,0.20993223,95269.0,95255.0,0.20996102]
["bitfinex","BTCUSD",1746487060595,0.22042743,95270.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746487060735,0.0104967,95268.0,95266.0,0.00763641]
["bitfinex","BTCUSD",1746487061143,0.0260967,95268.0,95267.0,0.00763485]
["bitfinex","BTCUSD",1746487061353,0.01049681,95267.0,95263.0,0.20994441]
["bitfinex","BTCUSD",1746487061560,0.01049681,95267.0,95264.0,0.0080545]
["bitfinex","BTCUSD",1746487061772,0.002,95266.0,95264.0,0.0080545]
["bitfinex","BTCUSD",1746487062418,0.04145866,95267.0,95264.0,0.0080545]
["bitfinex","BTCUSD",1746487063672,0.03096185,95267.0,95264.0,0.21899593]
["bitfinex","BTCUSD",1746487067460,0.01506185,95267.0,95264.0,0.21899593]
["bitfinex","BTCUSD",1746487067652,6.185e-05,95267.0,95264.0,0.21899593]
["bitfinex","BTCUSD",1746487067855,0.01566185,95267.0,95264.0,0.21899593]
["bitfinex","BTCUSD",1746487068059,0.03196185,95267.0,95264.0,0.21899593]
["bitfinex","BTCUSD",1746487068863,0.03196185,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1746487069264,0.03196185,95267.0,95266.0,0.21034905]
["bitfinex","BTCUSD",1746487070074,0.03196185,95267.0,95266.0,0.21134905]
["bitfinex","BTCUSD",1746487071251,0.04842483,95267.0,95266.0,0.2189423]
["bitfinex","BTCUSD",1746487072191,0.01652483,95267.0,95266.0,0.2189423]
["bitfinex","BTCUSD",1746487076858,6.185e-05,95267.0,95266.0,0.2189423]
["bitfinex","BTCUSD",1746487079676,0.03086185,95267.0,95266.0,0.2189423]
["bitfinex","BTCUSD",1746487080024,0.03086185,95267.0,95266.0,0.21889558]
["bitfinex","BTCUSD",1746487081138,0.04732472,95267.0,95266.0,0.21889558]
["bitfinex","BTCUSD",1746487083038,0.01652472,95267.0,95266.0,0.21889558]
["bitfinex","BTCUSD",1746487085823,0.01652472,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487086034,0.03182472,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487086654,0.01536185,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487087270,0.03096185,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487091297,0.04742488,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487096691,0.03096185,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487100997,0.04742475,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487103997,0.04952873,95267.0,95266.0,0.0089571]
["bitfinex","BTCUSD",1746487104365,0.04952873,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746487105993,0.04742475,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746487106317,0.04842475,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746487106812,0.03196185,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1746487107025,0.01049747,95261.0,95258.0,0.20995607]
["bitfinex","BTCUSD",1746487107149,0.22044466,95262.0,95258.0,0.20995607]
["bitfinex","BTCUSD",1746487107359,0.0313,95260.0,95259.0,0.00798836]
["bitfinex","BTCUSD",1746487108034,0.0155,95260.0,95259.0,0.00798836]
["bitfinex","BTCUSD",1746487109508,0.0155,95260.0,95259.0,0.00898836]
["bitfinex","BTCUSD",1746487110170,0.0155,95260.0,95259.0,0.00998836]
["bitfinex","BTCUSD",1746487110687,0.01049692,95266.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487111043,0.01646347,95260.0,95259.0,0.23043824]
["bitfinex","BTCUSD",1746487111443,0.01646347,95260.0,95259.0,0.22943824]
["bitfinex","BTCUSD",1746487111821,0.01646347,95260.0,95259.0,0.22843824]
["bitfinex","BTCUSD",1746487112642,0.01646347,95260.0,95259.0,0.22943824]
["bitfinex","BTCUSD",1746487113836,0.04726347,95260.0,95259.0,0.21894055]
["bitfinex","BTCUSD",1746487114469,0.04726347,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487114470,0.03146347,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487116608,0.015,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487118452,0.0309,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487121155,0.0473635,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487126994,0.0164635,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487128233,0.0330635,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487128512,0.0166,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487129481,0.0332,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487132790,0.04966351,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487133246,0.03306351,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487135542,0.01646351,95260.0,95259.0,0.21994055]
["bitfinex","BTCUSD",1746487136479,0.01646351,95260.0,95259.0,0.00998836]
["bitfinex","BTCUSD",1746487136787,0.0311,95261.0,95259.0,0.01249769]
["bitfinex","BTCUSD",1746487137914,0.0311,95261.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1746487138052,0.0311,95261.0,95259.0,0.01149769]
["bitfinex","BTCUSD",1746487138254,0.0311,95261.0,95259.0,0.01249769]
["bitfinex","BTCUSD",1746487138451,0.01049736,95262.0,95260.0,0.00801641]
["bitfinex","BTCUSD",1746487139615,0.01049736,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487139821,0.02696084,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487140307,0.04256084,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487141091,0.05866084,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487142533,0.0309,95261.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487143262,0.0309,95261.0,95260.0,0.00801641]
["bitfinex","BTCUSD",1746487144158,0.0309,95261.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487144724,0.0309,95261.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487145505,0.01646348,95262.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487146351,0.01646348,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487146582,0.01049725,95263.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487146794,0.01049725,95263.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487147451,0.02629725,95263.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487147657,0.2099473,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487148159,0.2099473,95262.0,95260.0,0.00801641]
["bitfinex","BTCUSD",1746487149166,0.2099473,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487151122,0.22641086,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487152018,0.25821086,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487152214,0.0318,95261.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487153948,0.0318,95261.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487154184,0.0318,95261.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487154409,0.0318,95261.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487154814,0.01646356,95262.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487155664,0.01646356,95262.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487155872,0.0318,95261.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487156288,0.0157,95261.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487156515,0.01646356,95262.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487156779,0.02619725,95263.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487156986,0.04844483,95261.0,95260.0,0.01001641]
["bitfinex","BTCUSD",1746487157222,0.07803877,95261.0,95260.0,0.00901641]
["bitfinex","BTCUSD",1746487157398,0.07803877,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1746487157747,0.04229912,95246.0,95242.0,0.05995904]
["bitfinex","BTCUSD",1746487157988,0.04229912,95246.0,95243.0,0.00046126]
["bitfinex","BTCUSD",1746487158192,0.04229912,95246.0,95242.0,0.05995904]
["bitfinex","BTCUSD",1746487158442,0.01049923,95245.0,95242.0,0.05995904]
["bitfinex","BTCUSD",1746487158819,0.01049923,95245.0,95242.0,0.26994916]
["bitfinex","BTCUSD",1746487159014,0.01049923,95245.0,95243.0,0.00695594]
["bitfinex","BTCUSD",1746487159498,0.04229912,95246.0,95243.0,0.00695594]
["bitfinex","BTCUSD",1746487159988,0.03216542,95245.0,95243.0,0.00695594]
["bitfinex","BTCUSD",1746487160232,0.01646542,95245.0,95243.0,0.00695594]
["bitfinex","BTCUSD",1746487161115,0.01646542,95245.0,95243.0,0.01195594]
["bitfinex","BTCUSD",1746487161771,0.01646542,95245.0,95243.0,0.00895594]
["bitfinex","BTCUSD",1746487162145,0.01646542,95245.0,95243.0,0.01095594]
["bitfinex","BTCUSD",1746487163313,0.0164,95244.0,95243.0,0.01095594]
["bitfinex","BTCUSD",1746487163524,0.0316,95244.0,95243.0,0.01095594]
["bitfinex","BTCUSD",1746487164388,0.03256542,95245.0,95243.0,0.00695594]
["bitfinex","BTCUSD",1746487164590,0.04756542,95245.0,95243.0,0.01195594]
["bitfinex","BTCUSD",1746487165758,0.04756542,95245.0,95243.0,0.00895594]
["bitfinex","BTCUSD",1746487166155,0.0321,95244.0,95243.0,0.00895594]
["bitfinex","BTCUSD",1746487166773,0.42210235,95244.0,95243.0,0.00895594]
["bitfinex","BTCUSD",1746487166960,0.4366432,95244.0,95243.0,0.00895594]
["bitfinex","BTCUSD",1746487167340,0.4366432,95244.0,95243.0,0.004]
["bitfinex","BTCUSD",1746487167341,0.46619169,95244.0,95243.0,0.004]
["bitfinex","BTCUSD",1746487167543,0.46619169,95244.0,95223.0,0.04945948]
["bitfinex","BTCUSD",1746487167544,0.01050045,95234.0,95223.0,0.04945948]
["bitfinex","BTCUSD",1746487167750,0.0327,95232.0,95223.0,0.04945948]
["bitfinex","BTCUSD",1746487167926,0.0327,95232.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746487167927,0.03480398,95232.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746487168570,0.03480398,95232.0,95231.0,0.006]
["bitfinex","BTCUSD",1746487168726,0.03480398,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487169990,0.03480398,95232.0,95231.0,0.00613613]
["bitfinex","BTCUSD",1746487170197,0.03480398,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487170575,0.04536019,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487171315,0.0618289,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487176767,0.04536019,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487178746,0.06182898,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487186691,0.07636983,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487186897,0.07426585,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487187925,0.57426585,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487190054,0.55779706,95232.0,95231.0,0.00713613]
["bitfinex","BTCUSD",1746487191275,0.55779706,95232.0,95231.0,0.00613613]
["bitfinex","BTCUSD",1746487192532,0.55779706,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487192866,0.57426586,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487198717,0.55779706,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487201611,0.58739398,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487201828,0.60386234,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487202315,0.57116234,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487202659,0.52702457,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487203481,0.02702457,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487204350,0.05662123,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487205013,0.02702457,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487205243,0.05662162,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487205936,0.02702457,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487206138,0.05662183,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487206726,0.02702457,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487207544,0.05662213,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487208071,0.04015377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487210579,0.07135377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487211095,0.07345775,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487212205,0.07135377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487214769,0.08782173,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487217050,0.07135377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487217298,0.04015377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487217940,0.04225775,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487220109,0.05872572,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487221068,0.05662174,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487227344,0.15153702,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487227718,0.05662174,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487227863,0.08822174,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487228391,0.05662174,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487230273,0.04015377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487233444,0.05662243,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487240317,0.04015377,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487243384,0.0566224,95232.0,95231.0,0.00413613]
["bitfinex","BTCUSD",1746487246900,0.35049923,95245.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1746487247119,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1746487247327,0.01050001,95238.0,95234.0,0.2368081]
["bitfinex","BTCUSD",1746487247547,0.01050001,95238.0,95236.0,0.0164]
["bitfinex","BTCUSD",1746487247746,0.01049934,95244.0,95238.0,0.22049876]
["bitfinex","BTCUSD",1746487247747,0.01049956,95242.0,95238.0,0.22049876]
["bitfinex","BTCUSD",1746487247885,0.01068575,95241.0,95238.0,0.22049876]
["bitfinex","BTCUSD",1746487248093,0.22049269,95242.0,95241.0,0.0164]
["bitfinex","BTCUSD",1746487248723,0.22049269,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1746487248724,0.0107522,95247.0,95245.0,0.0327]
["bitfinex","BTCUSD",1746487248924,0.0107522,95247.0,95246.0,0.24268257]
["bitfinex","BTCUSD",1746487249126,0.01049813,95255.0,95246.0,0.24268257]
["bitfinex","BTCUSD",1746487249127,0.01049813,95255.0,95252.0,0.22046758]
["bitfinex","BTCUSD",1746487249328,0.22045805,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746487249957,0.23692314,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746487250249,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746487250664,0.02104347,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746487250840,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1746487251027,0.01049802,95256.0,95254.0,0.01683701]
["bitfinex","BTCUSD",1746487251224,0.01149802,95256.0,95254.0,0.02786991]
["bitfinex","BTCUSD",1746487251631,0.02219326,95256.0,95254.0,0.02786991]
["bitfinex","BTCUSD",1746487251793,0.02119326,95256.0,95254.0,0.02786991]
["bitfinex","BTCUSD",1746487251995,0.02219326,95256.0,95254.0,0.02786991]
["bitfinex","BTCUSD",1746487252351,0.02319326,95256.0,95254.0,0.02786991]
["bitfinex","BTCUSD",1746487252608,0.02319326,95256.0,95254.0,0.01146991]
["bitfinex","BTCUSD",1746487252801,0.23315533,95256.0,95254.0,0.01146991]
["bitfinex","BTCUSD",1746487259880,0.22047113,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1746487260109,0.22047113,95251.0,95246.0,0.22048169]
["bitfinex","BTCUSD",1746487260299,0.22047113,95251.0,95249.0,0.01143592]
["bitfinex","BTCUSD",1746487260508,0.22047113,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1746487260710,0.22047113,95251.0,95250.0,0.01098625]
["bitfinex","BTCUSD",1746487260923,0.22047113,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1746487261115,0.23693655,95251.0,95250.0,0.01098625]
["bitfinex","BTCUSD",1746487261332,0.23693655,95251.0,95249.0,0.01098788]
["bitfinex","BTCUSD",1746487261474,0.23693655,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1746487263365,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1746487267180,0.22046629,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1746487267375,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1746487267573,0.22046933,95252.0,95249.0,0.01140239]
["bitfinex","BTCUSD",1746487270166,0.01049846,95252.0,95249.0,0.24687667]
["bitfinex","BTCUSD",1746487270401,0.01049835,95253.0,95250.0,0.015]
["bitfinex","BTCUSD",1746487270549,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1746487271188,0.02696349,95254.0,95252.0,0.00044142]
["bitfinex","BTCUSD",1746487271811,0.02796349,95254.0,95252.0,0.00044142]
["bitfinex","BTCUSD",1746487272427,0.01846525,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1746487272627,0.01846525,95254.0,95253.0,0.21040636]
["bitfinex","BTCUSD",1746487273030,0.01846525,95254.0,95253.0,0.22670636]
["bitfinex","BTCUSD",1746487273673,0.01646525,95254.0,95253.0,0.24190636]
["bitfinex","BTCUSD",1746487274070,0.01646525,95254.0,95253.0,0.22670636]
["bitfinex","BTCUSD",1746487274917,0.01646525,95254.0,95253.0,0.22770636]
["bitfinex","BTCUSD",1746487275567,0.01646525,95254.0,95253.0,0.21140636]
["bitfinex","BTCUSD",1746487275808,0.01646525,95254.0,95253.0,0.22710636]
["bitfinex","BTCUSD",1746487276009,0.01646525,95254.0,95253.0,0.24260636]
["bitfinex","BTCUSD",1746487276746,0.01051552,95265.0,95263.0,0.20994399]
["bitfinex","BTCUSD",1746487276952,0.01049692,95266.0,95263.0,0.20994399]
["bitfinex","BTCUSD",1746487277152,0.01049692,95266.0,95264.0,0.00041497]
["bitfinex","BTCUSD",1746487277897,0.01055877,95266.0,95264.0,0.00041497]
["bitfinex","BTCUSD",1746487278077,0.002,95265.0,95264.0,0.00041497]
["bitfinex","BTCUSD",1746487278582,0.00406185,95266.0,95264.0,0.00041497]
["bitfinex","BTCUSD",1746487278783,0.03546185,95266.0,95264.0,0.21035626]
["bitfinex","BTCUSD",1746487279014,0.03746185,95266.0,95264.0,0.21035626]
["bitfinex","BTCUSD",1746487279175,0.00606185,95266.0,95264.0,0.21035626]
["bitfinex","BTCUSD",1746487279818,0.01852533,95266.0,95264.0,0.21035626]
["bitfinex","BTCUSD",1746487280013,0.002,95265.0,95264.0,0.21035626]
["bitfinex","BTCUSD",1746487280736,0.02052533,95266.0,95264.0,0.00041497]
["bitfinex","BTCUSD",1746487280737,0.02886893,95266.0,95264.0,0.00041497]
["bitfinex","BTCUSD",1746487281091,0.004,95265.0,95263.0,0.20994399]
["bitfinex","BTCUSD",1746487281495,0.002,95265.0,95263.0,0.20294399]
["bitfinex","BTCUSD",1746487282332,0.2099473,95262.0,95257.0,0.20995782]
["bitfinex","BTCUSD",1746487282539,0.01049714,95264.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746487282775,0.01049714,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1746487282949,0.0152,95263.0,95259.0,0.20995296]
["bitfinex","BTCUSD",1746487283527,0.001,95262.0,95259.0,0.20995296]
["bitfinex","BTCUSD",1746487283732,0.02569725,95263.0,95259.0,0.20995296]
["bitfinex","BTCUSD",1746487283935,0.04199725,95263.0,95260.0,0.20995004]
["bitfinex","BTCUSD",1746487284167,0.001,95262.0,95260.0,0.20995004]
["bitfinex","BTCUSD",1746487284499,0.04199725,95263.0,95259.0,0.20995296]
["bitfinex","BTCUSD",1746487284703,0.001,95262.0,95261.0,0.00042159]
["bitfinex","BTCUSD",1746487285002,0.001,95262.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746487285141,0.001,95262.0,95261.0,0.00042159]
["bitfinex","BTCUSD",1746487285783,0.01249736,95262.0,95259.0,0.20995296]
["bitfinex","BTCUSD",1746487285985,0.01249736,95262.0,95261.0,0.00042159]
["bitfinex","BTCUSD",1746487285986,0.01149736,95262.0,95261.0,0.00042159]
["bitfinex","BTCUSD",1746487286191,0.01249736,95262.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746487286347,0.01149736,95262.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746487286746,0.01249736,95262.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746487286985,0.0151,95261.0,95260.0,0.00042379]
["bitfinex","BTCUSD",1746487287185,0.0151,95261.0,95257.0,0.20995679]
["bitfinex","BTCUSD",1746487287405,0.02559747,95261.0,95257.0,0.20995679]
["bitfinex","BTCUSD",1746487287586,0.02559747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487287777,0.01049747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487288159,0.01149747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487288561,0.01049747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487288915,0.01149747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487289213,0.01249747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487289410,0.01149747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487289934,0.01249747,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487290148,0.22244827,95261.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487290433,0.0313,95259.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487290635,0.0313,95259.0,95243.0,0.20998719]
["bitfinex","BTCUSD",1746487290636,0.0104989,95248.0,95243.0,0.20998719]
["bitfinex","BTCUSD",1746487290838,0.01049901,95247.0,95243.0,0.20998719]
["bitfinex","BTCUSD",1746487290953,0.01049901,95247.0,95244.0,0.01135468]
["bitfinex","BTCUSD",1746487291156,0.01646496,95247.0,95244.0,0.2213402]
["bitfinex","BTCUSD",1746487291400,0.01646496,95247.0,95244.0,0.23183954]
["bitfinex","BTCUSD",1746487291916,0.01646496,95247.0,95245.0,0.20998306]
["bitfinex","BTCUSD",1746487292568,0.02696397,95247.0,95244.0,0.2213402]
["bitfinex","BTCUSD",1746487292690,0.05826397,95247.0,95244.0,0.2213402]
["bitfinex","BTCUSD",1746487292888,0.0158,95246.0,95244.0,0.01135468]
["bitfinex","BTCUSD",1746487293089,0.0158,95246.0,95245.0,0.002]
["bitfinex","BTCUSD",1746487293908,0.0158,95246.0,95244.0,0.01235468]
["bitfinex","BTCUSD",1746487294107,0.0158,95246.0,95245.0,0.00045685]
["bitfinex","BTCUSD",1746487294350,0.0158,95246.0,95245.0,0.00145685]
["bitfinex","BTCUSD",1746487294927,0.0158,95246.0,95245.0,0.00245685]
["bitfinex","BTCUSD",1746487296245,0.0158,95246.0,95245.0,0.22343634]
["bitfinex","BTCUSD",1746487296451,0.24358655,95246.0,95245.0,0.01345157]
["bitfinex","BTCUSD",1746487296669,0.24148257,95246.0,95245.0,0.01345157]
["bitfinex","BTCUSD",1746487297681,0.24148257,95246.0,95245.0,0.01245157]
["bitfinex","BTCUSD",1746487297888,0.24148257,95246.0,95245.0,0.01345157]
["bitfinex","BTCUSD",1746487298267,0.0315,95246.0,95245.0,0.01345157]
["bitfinex","BTCUSD",1746487298488,0.0315,95246.0,95245.0,0.01245157]
["bitfinex","BTCUSD",1746487302409,0.04796582,95246.0,95245.0,0.01245157]
["bitfinex","BTCUSD",1746487306099,0.03226582,95246.0,95245.0,0.01245157]
["bitfinex","BTCUSD",1746487306299,0.01646582,95246.0,95245.0,0.01245157]
["bitfinex","BTCUSD",1746487306715,0.0319,95260.0,95258.0,0.20995583]
["bitfinex","BTCUSD",1746487306949,0.0104978,95258.0,95255.0,0.20996056]
["bitfinex","BTCUSD",1746487307131,0.20995391,95259.0,95255.0,0.20996056]
["bitfinex","BTCUSD",1746487307132,0.01049769,95259.0,95255.0,0.20996056]
["bitfinex","BTCUSD",1746487307362,0.0311,95257.0,95255.0,0.20996056]
["bitfinex","BTCUSD",1746487307584,0.0104978,95258.0,95253.0,0.22046387]
["bitfinex","BTCUSD",1746487307763,0.01049769,95259.0,95256.0,0.2099591]
["bitfinex","BTCUSD",1746487307992,0.0311,95258.0,95256.0,0.2099591]
["bitfinex","BTCUSD",1746487308190,0.0306,95257.0,95256.0,0.2099591]
["bitfinex","BTCUSD",1746487308713,0.0104978,95258.0,95254.0,0.20996329]
["bitfinex","BTCUSD",1746487309001,0.0159,95256.0,95254.0,0.20996329]
["bitfinex","BTCUSD",1746487309194,0.0322,95255.0,95254.0,0.20996329]
["bitfinex","BTCUSD",1746487310666,0.0322,95255.0,95254.0,0.2104003]
["bitfinex","BTCUSD",1746487311097,0.04866503,95255.0,95254.0,0.22139006]
["bitfinex","BTCUSD",1746487311951,0.04866503,95255.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487312153,0.04966503,95255.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487313418,0.01746503,95255.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487314444,0.01646503,95255.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487316623,0.01049791,95257.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487317842,0.01149791,95257.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487318042,0.01249791,95257.0,95254.0,0.01142677]
["bitfinex","BTCUSD",1746487319477,0.002,95257.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1746487319677,0.002,95257.0,95256.0,0.01137437]
["bitfinex","BTCUSD",1746487320460,0.001,95257.0,95256.0,0.01137437]
["bitfinex","BTCUSD",1746487320829,0.01049758,95260.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746487321240,0.01049769,95259.0,95256.0,0.01237437]
["bitfinex","BTCUSD",1746487321466,0.0162,95258.0,95256.0,0.01237437]
["bitfinex","BTCUSD",1746487321901,0.0162,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1746487322962,0.01646485,95260.0,95257.0,0.001]
["bitfinex","BTCUSD",1746487323168,0.01646485,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746487323588,0.01646485,95260.0,95259.0,0.2103799]
["bitfinex","BTCUSD",1746487323802,0.01646485,95260.0,95259.0,0.00042599]
["bitfinex","BTCUSD",1746487324013,0.02696243,95260.0,95257.0,0.21095706]
["bitfinex","BTCUSD",1746487324224,0.02696243,95260.0,95257.0,0.20995706]
["bitfinex","BTCUSD",1746487324434,0.02696243,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487325252,0.02696243,95260.0,95258.0,0.0004282]
["bitfinex","BTCUSD",1746487325613,0.02696243,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487326092,0.02696243,95260.0,95259.0,0.01193688]
["bitfinex","BTCUSD",1746487326229,0.01646485,95260.0,95259.0,0.01193688]
["bitfinex","BTCUSD",1746487326837,0.01646485,95260.0,95259.0,0.01236287]
["bitfinex","BTCUSD",1746487327042,0.01646485,95260.0,95259.0,0.01136287]
["bitfinex","BTCUSD",1746487327456,0.01646485,95260.0,95259.0,0.01236287]
["bitfinex","BTCUSD",1746487328381,0.04746485,95260.0,95259.0,0.01236287]
["bitfinex","BTCUSD",1746487328583,0.04746485,95260.0,95259.0,0.01336287]
["bitfinex","BTCUSD",1746487328723,0.04746485,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487329892,0.04746485,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487330430,0.01049791,95257.0,95253.0,0.20996573]
["bitfinex","BTCUSD",1746487331565,0.01049791,95257.0,95253.0,0.21096573]
["bitfinex","BTCUSD",1746487332175,0.01049791,95257.0,95253.0,0.21196573]
["bitfinex","BTCUSD",1746487333133,0.01049802,95256.0,95253.0,0.002]
["bitfinex","BTCUSD",1746487333481,0.04249802,95256.0,95253.0,0.002]
["bitfinex","BTCUSD",1746487333914,0.01049813,95255.0,95252.0,0.2099676]
["bitfinex","BTCUSD",1746487334316,0.01049813,95255.0,95253.0,0.002]
["bitfinex","BTCUSD",1746487334644,0.01646506,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1746487334857,0.01646506,95255.0,95253.0,0.002]
["bitfinex","BTCUSD",1746487335032,0.01646506,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1746487335440,0.0315,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1746487336637,0.0321,95253.0,95250.0,0.20997368]
["bitfinex","BTCUSD",1746487337754,0.0321,95253.0,95250.0,0.21197368]
["bitfinex","BTCUSD",1746487337972,0.0321,95253.0,95250.0,0.21297368]
["bitfinex","BTCUSD",1746487338122,0.0321,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746487338723,0.04856577,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746487339205,0.04856577,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1746487339362,0.04856577,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746487339723,0.04856577,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1746487340343,0.01049912,95246.0,95242.0,0.22048906]
["bitfinex","BTCUSD",1746487340794,0.01049912,95246.0,95243.0,0.01095152]
["bitfinex","BTCUSD",1746487341580,0.04159901,95247.0,95243.0,0.22093926]
["bitfinex","BTCUSD",1746487341780,0.04159901,95247.0,95243.0,0.23143871]
["bitfinex","BTCUSD",1746487341975,0.01049901,95247.0,95243.0,0.23143871]
["bitfinex","BTCUSD",1746487342457,0.02709901,95247.0,95243.0,0.23143871]
["bitfinex","BTCUSD",1746487342917,0.04229901,95247.0,95243.0,0.23143871]
["bitfinex","BTCUSD",1746487343135,0.04229901,95247.0,95243.0,0.23543871]
["bitfinex","BTCUSD",1746487343510,0.04229901,95247.0,95243.0,0.23743871]
["bitfinex","BTCUSD",1746487343908,0.0318,95247.0,95244.0,0.20998562]
["bitfinex","BTCUSD",1746487344110,0.0318,95247.0,95245.0,0.01095495]
["bitfinex","BTCUSD",1746487344517,0.0166,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746487344720,0.0166,95249.0,95246.0,0.22093589]
["bitfinex","BTCUSD",1746487344940,0.02709879,95249.0,95246.0,0.22093589]
["bitfinex","BTCUSD",1746487345292,0.02609879,95249.0,95246.0,0.22093589]
["bitfinex","BTCUSD",1746487345408,0.0158,95248.0,95246.0,0.22093589]
["bitfinex","BTCUSD",1746487346100,0.01646577,95251.0,95248.0,0.22047701]
["bitfinex","BTCUSD",1746487346301,0.01646577,95251.0,95249.0,0.01094843]
["bitfinex","BTCUSD",1746487346748,0.01646577,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746487347190,0.01646577,95251.0,95250.0,0.0109468]
["bitfinex","BTCUSD",1746487347309,0.01049846,95252.0,95250.0,0.0109468]
["bitfinex","BTCUSD",1746487347517,0.01049846,95252.0,95248.0,0.22047701]
["bitfinex","BTCUSD",1746487347715,0.01049846,95252.0,95249.0,0.01094843]
["bitfinex","BTCUSD",1746487348537,0.01049846,95252.0,95249.0,0.01194843]
["bitfinex","BTCUSD",1746487348931,0.01049824,95254.0,95249.0,0.23142107]
["bitfinex","BTCUSD",1746487349143,0.01049824,95254.0,95250.0,0.20997209]
["bitfinex","BTCUSD",1746487349341,0.01049802,95256.0,95252.0,0.20996875]
["bitfinex","BTCUSD",1746487349541,0.01049813,95255.0,95252.0,0.20996875]
["bitfinex","BTCUSD",1746487349749,0.01049824,95254.0,95253.0,0.01094191]
["bitfinex","BTCUSD",1746487350187,0.01049824,95254.0,95250.0,0.22047077]
["bitfinex","BTCUSD",1746487350393,0.02696343,95254.0,95253.0,0.01094191]
["bitfinex","BTCUSD",1746487350594,0.02696343,95254.0,95250.0,0.22047077]
["bitfinex","BTCUSD",1746487350828,0.02696343,95254.0,95253.0,0.01094191]
["bitfinex","BTCUSD",1746487351022,0.01646519,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1746487351264,0.01646519,95254.0,95253.0,0.01194191]
["bitfinex","BTCUSD",1746487351431,0.01646519,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1746487351607,0.01646519,95254.0,95253.0,0.01194191]
["bitfinex","BTCUSD",1746487352131,0.01646519,95254.0,95253.0,0.01294191]
["bitfinex","BTCUSD",1746487353370,0.0154,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1746487353540,0.01049703,95265.0,95262.0,0.20994587]
["bitfinex","BTCUSD",1746487353763,0.01646429,95260.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1746487356193,0.01646429,95260.0,95259.0,0.01092437]
["bitfinex","BTCUSD",1746487356604,0.01746429,95260.0,95259.0,0.01092437]
["bitfinex","BTCUSD",1746487356836,0.001,95260.0,95259.0,0.01092437]
["bitfinex","BTCUSD",1746487358235,0.01049747,95261.0,95259.0,0.01092437]
["bitfinex","BTCUSD",1746487358756,0.01049758,95260.0,95256.0,0.20995931]
["bitfinex","BTCUSD",1746487359133,0.001,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746487359910,0.002,95261.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746487360138,0.001,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1746487361298,0.01646408,95260.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746487361600,0.01646408,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487362205,0.01646408,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487362423,0.01646408,95260.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746487362593,0.01646408,95260.0,95257.0,0.21195832]
["bitfinex","BTCUSD",1746487362926,0.01646408,95260.0,95257.0,0.21095832]
["bitfinex","BTCUSD",1746487363055,0.01646408,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487363273,0.01646408,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487364337,0.01646408,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487364563,0.01646408,95260.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1746487364865,0.01646408,95260.0,95257.0,0.21095832]
["bitfinex","BTCUSD",1746487365279,0.01646408,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487366575,0.01646408,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487366736,0.01049747,95261.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487367334,0.01049747,95261.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487367855,0.01049747,95261.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487368070,0.01049747,95261.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487368274,0.22044835,95261.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487368474,0.0158,95260.0,95259.0,0.002]
["bitfinex","BTCUSD",1746487368695,0.0314,95260.0,95259.0,0.01290518]
["bitfinex","BTCUSD",1746487369238,0.0314,95260.0,95259.0,0.01190518]
["bitfinex","BTCUSD",1746487369389,0.0314,95260.0,95259.0,0.01090518]
["bitfinex","BTCUSD",1746487369594,0.0314,95260.0,95259.0,0.01190518]
["bitfinex","BTCUSD",1746487369798,0.04786452,95260.0,95259.0,0.001]
["bitfinex","BTCUSD",1746487370293,0.04786452,95260.0,95259.0,0.01190518]
["bitfinex","BTCUSD",1746487371301,0.04786452,95260.0,95259.0,0.01290518]
["bitfinex","BTCUSD",1746487372992,0.01646452,95260.0,95259.0,0.01290518]
["bitfinex","BTCUSD",1746487375875,0.22044597,95262.0,95259.0,0.01290518]
["bitfinex","BTCUSD",1746487377221,0.22044597,95262.0,95259.0,0.01190518]
["bitfinex","BTCUSD",1746487377519,0.22044597,95262.0,95259.0,0.01090518]
["bitfinex","BTCUSD",1746487377717,0.01049758,95260.0,95257.0,0.20995666]
["bitfinex","BTCUSD",1746487378015,0.01049758,95260.0,95258.0,0.01090681]
["bitfinex","BTCUSD",1746487378162,0.01049747,95261.0,95258.0,0.01090681]
["bitfinex","BTCUSD",1746487378374,0.0316,95259.0,95258.0,0.01090681]
["bitfinex","BTCUSD",1746487378729,0.04209769,95259.0,95254.0,0.20996351]
["bitfinex","BTCUSD",1746487378879,0.04209769,95259.0,95257.0,0.002]
["bitfinex","BTCUSD",1746487379082,0.04209769,95259.0,95258.0,0.01091156]
["bitfinex","BTCUSD",1746487379526,0.04236227,95259.0,95258.0,0.01091156]
["bitfinex","BTCUSD",1746487380780,0.04236227,95259.0,95258.0,0.01191156]
["bitfinex","BTCUSD",1746487381002,0.04236227,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1746487381201,0.04236227,95259.0,95258.0,0.01191156]
["bitfinex","BTCUSD",1746487381455,0.04236227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487381662,0.04236227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487381867,0.04236227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487382061,0.04236227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487382239,0.04236227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487382443,0.04236227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487382639,0.04236227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487382849,0.04236227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487383045,0.05746227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487383247,0.05746227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487383453,0.05746227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487383618,0.05746227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487383820,0.05746227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487384066,0.05746227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487384236,0.05746227,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1746487384439,0.05746227,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487386957,0.04099769,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487389747,0.0574624,95259.0,95258.0,0.01291156]
["bitfinex","BTCUSD",1746487390967,0.0574624,95259.0,95258.0,0.01333976]
["bitfinex","BTCUSD",1746487391143,0.0269624,95259.0,95258.0,0.01333976]
["bitfinex","BTCUSD",1746487395877,0.01646471,95259.0,95258.0,0.22329587]
["bitfinex","BTCUSD",1746487396573,0.01646471,95259.0,95258.0,0.01333976]
["bitfinex","BTCUSD",1746487396784,0.01049747,95261.0,95258.0,0.01333976]
["bitfinex","BTCUSD",1746487397148,0.04279747,95261.0,95258.0,0.01333976]
["bitfinex","BTCUSD",1746487397819,0.04279747,95261.0,95258.0,0.01233976]
["bitfinex","BTCUSD",1746487398303,0.25274823,95261.0,95258.0,0.01133976]
["bitfinex","BTCUSD",1746487398529,0.04279747,95261.0,95258.0,0.01133976]
["bitfinex","BTCUSD",1746487398694,0.0323,95261.0,95258.0,0.22229368]
["bitfinex","BTCUSD",1746487399215,0.0163,95261.0,95258.0,0.22229368]
["bitfinex","BTCUSD",1746487399510,0.20994543,95263.0,95259.0,0.20995271]
["bitfinex","BTCUSD",1746487399852,0.01646394,95261.0,95260.0,0.01133926]
["bitfinex","BTCUSD",1746487402307,0.01646394,95261.0,95260.0,0.01233926]
["bitfinex","BTCUSD",1746487406731,0.25244381,95263.0,95260.0,0.01233926]
["bitfinex","BTCUSD",1746487407179,6.185e-05,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1746487407378,6.185e-05,95266.0,95265.0,0.2120398]
["bitfinex","BTCUSD",1746487407578,6.185e-05,95266.0,95265.0,0.01129352]
["bitfinex","BTCUSD",1746487407994,6.185e-05,95266.0,95265.0,0.22123421]
["bitfinex","BTCUSD",1746487408920,6.185e-05,95266.0,95265.0,0.22323421]
["bitfinex","BTCUSD",1746487409886,0.01652373,95266.0,95265.0,0.22523421]
["bitfinex","BTCUSD",1746487412128,0.01652373,95266.0,95265.0,0.56523421]
["bitfinex","BTCUSD",1746487412340,0.01652373,95266.0,95265.0,0.64543421]
["bitfinex","BTCUSD",1746487412341,6.185e-05,95266.0,95265.0,0.64543421]
["bitfinex","BTCUSD",1746487412482,0.0164,95312.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746487412680,0.0164,95324.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1746487412881,0.00545363,95309.0,95308.0,0.21016402]
["bitfinex","BTCUSD",1746487413089,0.02190909,95309.0,95308.0,0.21016402]
["bitfinex","BTCUSD",1746487413917,0.02190909,95309.0,95308.0,0.21326227]
["bitfinex","BTCUSD",1746487414111,0.02190909,95309.0,95308.0,0.21116402]
["bitfinex","BTCUSD",1746487414495,0.02190909,95309.0,95308.0,0.20374802]
["bitfinex","BTCUSD",1746487416206,0.02190909,95309.0,95308.0,0.21450605]
["bitfinex","BTCUSD",1746487417983,0.00545363,95309.0,95308.0,0.21450605]
["bitfinex","BTCUSD",1746487419837,0.0219085,95309.0,95308.0,0.21450605]
["bitfinex","BTCUSD",1746487425102,0.0219085,95309.0,95308.0,0.21750605]
["bitfinex","BTCUSD",1746487425342,0.0219085,95309.0,95308.0,0.21650605]
["bitfinex","BTCUSD",1746487425665,0.0219085,95309.0,95308.0,0.21950605]
["bitfinex","BTCUSD",1746487426225,0.0219085,95309.0,95308.0,0.22150605]
["bitfinex","BTCUSD",1746487426787,0.00545363,95309.0,95308.0,0.21850605]
["bitfinex","BTCUSD",1746487426982,0.00545363,95309.0,95308.0,0.22050605]
["bitfinex","BTCUSD",1746487435904,0.00545363,95309.0,95308.0,0.25110605]
["bitfinex","BTCUSD",1746487436921,0.00545363,95309.0,95308.0,0.24910605]
["bitfinex","BTCUSD",1746487437122,0.00545363,95309.0,95308.0,0.25210605]
["bitfinex","BTCUSD",1746487437529,0.00545363,95309.0,95308.0,0.24910605]
["bitfinex","BTCUSD",1746487438190,0.00545363,95309.0,95308.0,0.25310605]
["bitfinex","BTCUSD",1746487440552,0.00545363,95309.0,95308.0,0.23770605]
["bitfinex","BTCUSD",1746487441376,0.03245313,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1746487441551,0.03251504,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1746487441734,0.03251504,95327.0,95326.0,0.22026605]
["bitfinex","BTCUSD",1746487442542,0.03251504,95327.0,95326.0,0.21961705]
["bitfinex","BTCUSD",1746487443292,0.01651504,95327.0,95326.0,0.22061705]
["bitfinex","BTCUSD",1746487444596,0.01651504,95327.0,95326.0,0.23571705]
["bitfinex","BTCUSD",1746487444740,0.01651504,95327.0,95326.0,0.25131705]
["bitfinex","BTCUSD",1746487445152,6.191e-05,95327.0,95326.0,0.59131705]
["bitfinex","BTCUSD",1746487445760,6.191e-05,95327.0,95326.0,0.59431705]
["bitfinex","BTCUSD",1746487446012,6.191e-05,95327.0,95326.0,0.60201233]
["bitfinex","BTCUSD",1746487446398,6.191e-05,95327.0,95326.0,0.60101233]
["bitfinex","BTCUSD",1746487446860,6.191e-05,95327.0,95326.0,0.60501233]
["bitfinex","BTCUSD",1746487446986,6.191e-05,95327.0,95326.0,0.60201233]
["bitfinex","BTCUSD",1746487447312,6.191e-05,95327.0,95326.0,0.59801233]
["bitfinex","BTCUSD",1746487447527,6.191e-05,95327.0,95326.0,0.60401233]
["bitfinex","BTCUSD",1746487447728,6.191e-05,95327.0,95326.0,0.61001233]
["bitfinex","BTCUSD",1746487454390,6.191e-05,95327.0,95326.0,0.60401233]
["bitfinex","BTCUSD",1746487454535,6.191e-05,95327.0,95326.0,0.61001233]
["bitfinex","BTCUSD",1746487454756,6.191e-05,95327.0,95326.0,0.57931233]
["bitfinex","BTCUSD",1746487454980,6.191e-05,95327.0,95326.0,0.57331233]
["bitfinex","BTCUSD",1746487455198,6.191e-05,95327.0,95326.0,0.58031233]
["bitfinex","BTCUSD",1746487455542,6.191e-05,95327.0,95326.0,0.57331233]
["bitfinex","BTCUSD",1746487455899,6.191e-05,95327.0,95326.0,0.57931233]
["bitfinex","BTCUSD",1746487456332,6.191e-05,95327.0,95326.0,0.22561705]
["bitfinex","BTCUSD",1746487456568,0.03186191,95327.0,95326.0,0.23061705]
["bitfinex","BTCUSD",1746487456774,0.04831235,95327.0,95326.0,0.23061705]
["bitfinex","BTCUSD",1746487456908,0.03186191,95327.0,95326.0,0.23061705]
["bitfinex","BTCUSD",1746487458923,0.03186191,95327.0,95326.0,0.22461705]
["bitfinex","BTCUSD",1746487459182,6.191e-05,95327.0,95326.0,0.21961705]
["bitfinex","BTCUSD",1746487459356,6.191e-05,95327.0,95326.0,0.22161705]
["bitfinex","BTCUSD",1746487459504,6.191e-05,95327.0,95326.0,0.22361705]
["bitfinex","BTCUSD",1746487461433,6.191e-05,95327.0,95326.0,0.22161705]
["bitfinex","BTCUSD",1746487461717,6.191e-05,95327.0,95326.0,0.22561705]
["bitfinex","BTCUSD",1746487462275,6.191e-05,95327.0,95326.0,0.21961705]
["bitfinex","BTCUSD",1746487462544,6.191e-05,95327.0,95326.0,0.22361705]
["bitfinex","BTCUSD",1746487462746,6.191e-05,95327.0,95326.0,0.22761705]
["bitfinex","BTCUSD",1746487463258,6.191e-05,95327.0,95326.0,0.23161705]
["bitfinex","BTCUSD",1746487464399,0.03106191,95327.0,95326.0,0.23161705]
["bitfinex","BTCUSD",1746487464823,0.01536191,95327.0,95326.0,0.23161705]
["bitfinex","BTCUSD",1746487465029,6.191e-05,95327.0,95326.0,0.23161705]
["bitfinex","BTCUSD",1746487465428,0.04765046,95332.0,95331.0,0.20979534]
["bitfinex","BTCUSD",1746487465610,0.04765046,95332.0,95331.0,0.21990131]
["bitfinex","BTCUSD",1746487466710,0.04765046,95332.0,95331.0,0.22290131]
["bitfinex","BTCUSD",1746487466711,0.0312,95332.0,95331.0,0.22290131]
["bitfinex","BTCUSD",1746487467378,0.0312,95332.0,95331.0,0.01310597]
["bitfinex","BTCUSD",1746487467970,0.0312,95332.0,95331.0,0.01610597]
["bitfinex","BTCUSD",1746487468564,0.0312,95332.0,95331.0,0.01010597]
["bitfinex","BTCUSD",1746487468766,0.0312,95332.0,95331.0,0.01310597]
["bitfinex","BTCUSD",1746487468971,0.24099314,95332.0,95331.0,0.01310597]
["bitfinex","BTCUSD",1746487469183,0.24099314,95332.0,95331.0,0.005]
["bitfinex","BTCUSD",1746487469587,0.24099314,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1746487469803,0.25744582,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1746487469999,0.25744582,95332.0,95331.0,0.003]
["bitfinex","BTCUSD",1746487470484,0.25744582,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1746487471421,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1746487471644,0.0314,95319.0,95318.0,0.00848445]
["bitfinex","BTCUSD",1746487472135,0.04785348,95319.0,95318.0,0.00848445]
["bitfinex","BTCUSD",1746487472338,0.25767523,95319.0,95318.0,0.00848445]
["bitfinex","BTCUSD",1746487472760,0.22627523,95319.0,95317.0,0.00206191]
["bitfinex","BTCUSD",1746487472932,0.03350398,95318.0,95317.0,0.00206191]
["bitfinex","BTCUSD",1746487473145,0.03350398,95318.0,95317.0,6.191e-05]
["bitfinex","BTCUSD",1746487473951,0.03350398,95318.0,95317.0,0.00206191]
["bitfinex","BTCUSD",1746487474702,0.04804483,95318.0,95317.0,0.00206191]
["bitfinex","BTCUSD",1746487475064,0.04804483,95318.0,95317.0,0.00506191]
["bitfinex","BTCUSD",1746487475475,0.04804483,95318.0,95317.0,0.00706191]
["bitfinex","BTCUSD",1746487475626,0.54804483,95318.0,95317.0,0.00506191]
["bitfinex","BTCUSD",1746487475835,0.54594085,95318.0,95317.0,0.00206191]
["bitfinex","BTCUSD",1746487476034,0.54594085,95318.0,95317.0,0.00406191]
["bitfinex","BTCUSD",1746487476633,0.54594085,95318.0,95317.0,0.00606191]
["bitfinex","BTCUSD",1746487479249,0.54594085,95318.0,95317.0,6.191e-05]
["bitfinex","BTCUSD",1746487481037,0.54694085,95318.0,95317.0,6.191e-05]
["bitfinex","BTCUSD",1746487500024,0.56339764,95318.0,95317.0,6.191e-05]
["bitfinex","BTCUSD",1746487503773,0.56339764,95318.0,95273.0,0.0159]
["bitfinex","BTCUSD",1746487503774,0.01049483,95285.0,95273.0,0.0159]
["bitfinex","BTCUSD",1746487503999,0.20992123,95274.0,95272.0,0.08490541]
["bitfinex","BTCUSD",1746487504196,0.00210398,95273.0,95272.0,0.08490541]
["bitfinex","BTCUSD",1746487504451,0.20992123,95274.0,95272.0,0.08490541]
["bitfinex","BTCUSD",1746487504660,0.25888466,95274.0,95272.0,0.08490541]
["bitfinex","BTCUSD",1746487504866,0.0304,95273.0,95272.0,0.08490541]
["bitfinex","BTCUSD",1746487505259,0.0304,95273.0,95272.0,0.00445363]
["bitfinex","BTCUSD",1746487506238,0.0409901,95273.0,95272.0,0.00445363]
["bitfinex","BTCUSD",1746487506640,0.04309408,95273.0,95272.0,0.00945363]
["bitfinex","BTCUSD",1746487506870,0.04309408,95273.0,95272.0,0.00545363]
["bitfinex","BTCUSD",1746487507428,0.04309408,95273.0,95272.0,0.00245363]
["bitfinex","BTCUSD",1746487507859,0.04309408,95273.0,95272.0,0.00445363]
["bitfinex","BTCUSD",1746487509689,0.04309408,95273.0,95272.0,0.00245363]
["bitfinex","BTCUSD",1746487510100,0.04309408,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487511256,0.05955592,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487515686,0.04415592,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487515875,0.04205194,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487516679,0.0255901,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487518486,0.04339408,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487521172,0.05985592,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487524714,0.48650671,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487524917,0.41229279,95273.0,95272.0,0.00045363]
["bitfinex","BTCUSD",1746487525115,0.20996934,95252.0,95237.0,0.02590012]
["bitfinex","BTCUSD",1746487525330,0.21207332,95252.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746487525531,0.24367332,95252.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746487525701,0.25803436,95252.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746487525906,0.25803436,95252.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746487526104,0.25803436,95252.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1746487526710,0.24156934,95252.0,95251.0,0.007]
["bitfinex","BTCUSD",1746487527277,0.24156934,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487529747,0.2580342,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487530981,0.27257505,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487531497,0.77257505,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487536748,0.75611019,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487539713,0.77257709,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487542490,0.97257709,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487547724,0.95611019,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487548122,0.95598744,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487549851,0.92438744,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487550808,0.95608744,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487552019,0.97255423,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487556767,0.95608744,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487559930,0.98561022,95252.0,95251.0,0.009]
["bitfinex","BTCUSD",1746487560284,0.98561022,95252.0,95251.0,0.007]
["bitfinex","BTCUSD",1746487560927,2.02291022,95252.0,95251.0,0.007]
["bitfinex","BTCUSD",1746487561554,2.03937789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487562316,2.04137789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487562523,2.04237789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487563055,2.04137789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487563185,2.03937789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487563386,2.04137789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487563830,2.04337789,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1746487564804,2.04337789,95252.0,95231.0,0.004]
["bitfinex","BTCUSD",1746487564805,0.22455429,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746487565005,0.95375429,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746487565387,0.97022657,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1746487565802,1.31022657,95232.0,95231.0,0.006]
["bitfinex","BTCUSD",1746487566041,1.33970283,95232.0,95231.0,0.006]
["bitfinex","BTCUSD",1746487566249,1.51022657,95232.0,95231.0,0.00413613]
["bitfinex","BTCUSD",1746487566558,2.0396887,95232.0,95231.0,0.00613613]
["bitfinex","BTCUSD",1746487567107,2.0396887,95232.0,95231.0,0.00513613]
["bitfinex","BTCUSD",1746487567731,2.0396887,95232.0,95231.0,0.00413613]
["bitfinex","BTCUSD",1746487567860,2.0396887,95232.0,95217.0,0.08490541]
["bitfinex","BTCUSD",1746487568065,0.02610199,95220.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487568272,0.00210398,95219.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487568470,0.22285122,95219.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487568671,0.21214609,95219.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487569069,0.21214609,95219.0,95217.0,0.00106185]
["bitfinex","BTCUSD",1746487569298,0.21214609,95219.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487569503,0.2,95218.0,95217.0,0.00606185]
["bitfinex","BTCUSD",1746487569871,0.20210398,95218.0,95217.0,0.00606185]
["bitfinex","BTCUSD",1746487570096,0.24864483,95218.0,95217.0,0.00606185]
["bitfinex","BTCUSD",1746487570289,0.58654085,95218.0,95217.0,0.00606185]
["bitfinex","BTCUSD",1746487570470,0.58654085,95218.0,95217.0,0.00306185]
["bitfinex","BTCUSD",1746487571059,0.58654085,95218.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487571247,0.58654085,95218.0,95217.0,0.00306185]
["bitfinex","BTCUSD",1746487571571,0.70853486,95218.0,95217.0,6.185e-05]
["bitfinex","BTCUSD",1746487571772,0.5954984,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1746487572017,0.5954984,95212.0,95200.0,0.0205]
["bitfinex","BTCUSD",1746487572018,0.56462267,95201.0,95200.0,0.00835813]
["bitfinex","BTCUSD",1746487572212,0.59552267,95201.0,95200.0,1e-08]
["bitfinex","BTCUSD",1746487572486,0.59552267,95201.0,95200.0,0.00013576]
["bitfinex","BTCUSD",1746487572663,1.11200084,95201.0,95200.0,0.00013576]
["bitfinex","BTCUSD",1746487573067,1.21752113,95201.0,95200.0,0.00013576]
["bitfinex","BTCUSD",1746487573300,1.21752113,95201.0,95200.0,0.00113576]
["bitfinex","BTCUSD",1746487573495,0.22063485,95180.0,95177.0,0.0086425]
["bitfinex","BTCUSD",1746487573790,0.22063485,95180.0,95178.0,0.01077138]
["bitfinex","BTCUSD",1746487574212,0.23711395,95180.0,95178.0,0.01077138]
["bitfinex","BTCUSD",1746487574555,0.23711395,95180.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487574757,0.23711395,95180.0,95178.0,0.01077138]
["bitfinex","BTCUSD",1746487574956,0.23711395,95180.0,95177.0,0.00504538]
["bitfinex","BTCUSD",1746487575162,0.23711395,95180.0,95178.0,0.01577138]
["bitfinex","BTCUSD",1746487575387,0.23711395,95180.0,95178.0,0.01077138]
["bitfinex","BTCUSD",1746487575801,0.23711395,95180.0,95178.0,0.01577138]
["bitfinex","BTCUSD",1746487575955,0.23711395,95180.0,95178.0,0.005]
["bitfinex","BTCUSD",1746487576179,0.00210398,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1746487576585,0.22063485,95180.0,95178.0,0.005]
["bitfinex","BTCUSD",1746487576789,0.00210398,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1746487577406,0.00210398,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1746487577589,0.00210398,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1746487578340,0.00210398,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1746487579127,0.01259092,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1746487579848,0.02907024,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1746487580609,0.06107024,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1746487580814,0.07561109,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1746487581445,0.21013259,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487581857,0.22677742,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487582069,1.29437344,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487582480,1.49437344,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487583078,1.99437344,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487583490,1.99437344,95178.0,95177.0,0.00204538]
["bitfinex","BTCUSD",1746487583907,1.99437344,95178.0,95177.0,0.00404538]
["bitfinex","BTCUSD",1746487584107,1.99437344,95178.0,95177.0,0.00504538]
["bitfinex","BTCUSD",1746487584433,1.99437344,95178.0,95177.0,0.00304538]
["bitfinex","BTCUSD",1746487584649,2.10089373,95178.0,95177.0,0.00304538]
["bitfinex","BTCUSD",1746487585029,1.99537344,95178.0,95177.0,0.00304538]
["bitfinex","BTCUSD",1746487587227,1.99437344,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487587426,2.00037344,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487587684,2.03187754,95178.0,95177.0,4.538e-05]
["bitfinex","BTCUSD",1746487588061,0.56468669,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1746487588274,0.67055293,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487588472,0.59618669,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487589125,1.09618669,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487589974,1.05014584,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487590181,0.71014584,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487590310,0.71214584,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487590715,1.09918669,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487591084,0.59818669,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487591197,0.6146691,95172.0,95171.0,0.00445672]
["bitfinex","BTCUSD",1746487591398,0.8136691,95172.0,95171.0,0.00645672]
["bitfinex","BTCUSD",1746487591614,0.8136691,95172.0,95171.0,0.00845672]
["bitfinex","BTCUSD",1746487592628,1.3136691,95172.0,95171.0,0.00645672]
["bitfinex","BTCUSD",1746487592829,1.3136691,95172.0,95171.0,0.00545672]
["bitfinex","BTCUSD",1746487593217,1.3146691,95172.0,95171.0,0.00545672]
["bitfinex","BTCUSD",1746487593414,1.3156691,95172.0,95171.0,0.00545672]
["bitfinex","BTCUSD",1746487595608,1.3156691,95172.0,95171.0,0.00245672]
["bitfinex","BTCUSD",1746487596006,2.0129691,95172.0,95171.0,0.00245672]
["bitfinex","BTCUSD",1746487596790,1.99648669,95172.0,95171.0,0.00245672]
["bitfinex","BTCUSD",1746487599939,2.01297028,95172.0,95171.0,0.00245672]
["bitfinex","BTCUSD",1746487602641,2.01297028,95172.0,95161.0,0.0016578]
["bitfinex","BTCUSD",1746487602845,0.21019001,95152.0,95151.0,0.03391452]
["bitfinex","BTCUSD",1746487603562,0.22667451,95152.0,95151.0,0.03391452]
["bitfinex","BTCUSD",1746487605023,0.22667451,95152.0,95151.0,0.03691452]
["bitfinex","BTCUSD",1746487605255,0.22667451,95152.0,95151.0,0.04963968]
["bitfinex","BTCUSD",1746487605640,0.22667451,95152.0,95151.0,0.03691452]
["bitfinex","BTCUSD",1746487606047,0.22667451,95152.0,95151.0,0.04963968]
["bitfinex","BTCUSD",1746487606595,0.22667451,95152.0,95151.0,0.05263968]
["bitfinex","BTCUSD",1746487606824,0.21019001,95152.0,95151.0,0.05263968]
["bitfinex","BTCUSD",1746487607047,0.21019001,95152.0,95151.0,0.04963968]
["bitfinex","BTCUSD",1746487607409,0.21019001,95152.0,95151.0,0.05263968]
["bitfinex","BTCUSD",1746487607818,0.21019001,95152.0,95151.0,0.04963968]
["bitfinex","BTCUSD",1746487608120,0.21019001,95152.0,95151.0,0.05163968]
["bitfinex","BTCUSD",1746487608582,0.21019001,95152.0,95151.0,0.03503968]
["bitfinex","BTCUSD",1746487608781,0.21019001,95152.0,95151.0,0.05023968]
["bitfinex","BTCUSD",1746487609205,0.21019001,95152.0,95151.0,0.03503968]
["bitfinex","BTCUSD",1746487609939,0.21019001,95152.0,95151.0,0.01883968]
["bitfinex","BTCUSD",1746487610137,0.21019001,95152.0,95151.0,0.00611452]
["bitfinex","BTCUSD",1746487611390,0.22667478,95152.0,95151.0,0.00611452]
["bitfinex","BTCUSD",1746487615977,0.01648477,95152.0,95151.0,0.00611452]
["bitfinex","BTCUSD",1746487616192,0.2101878,95153.0,95151.0,0.02121452]
["bitfinex","BTCUSD",1746487616414,0.01050927,95154.0,95151.0,0.00611452]
["bitfinex","BTCUSD",1746487616853,0.01963229,95153.0,95152.0,0.01279776]
["bitfinex","BTCUSD",1746487617948,0.01050916,95155.0,95152.0,0.01279776]
["bitfinex","BTCUSD",1746487618376,0.01963351,95154.0,95152.0,0.01279776]
["bitfinex","BTCUSD",1746487618604,0.01963351,95153.0,95152.0,0.01479776]
["bitfinex","BTCUSD",1746487618839,0.01963351,95153.0,95152.0,0.01579776]
["bitfinex","BTCUSD",1746487619261,0.01963351,95153.0,95152.0,0.01479776]
["bitfinex","BTCUSD",1746487619462,0.01963351,95153.0,95152.0,0.01579776]
["bitfinex","BTCUSD",1746487619761,0.01963351,95153.0,95152.0,0.01779776]
["bitfinex","BTCUSD",1746487620540,0.01963351,95153.0,95152.0,0.01479776]
["bitfinex","BTCUSD",1746487620743,0.03611707,95153.0,95152.0,0.01479776]
["bitfinex","BTCUSD",1746487620940,0.03611707,95153.0,95152.0,0.01579776]
["bitfinex","BTCUSD",1746487621248,0.03611707,95153.0,95152.0,0.01779776]
["bitfinex","BTCUSD",1746487622168,0.03611707,95153.0,95152.0,0.04839776]
["bitfinex","BTCUSD",1746487623033,0.01648356,95153.0,95152.0,0.05049928]
["bitfinex","BTCUSD",1746487623269,0.01648356,95153.0,95152.0,0.39049928]
["bitfinex","BTCUSD",1746487623475,0.00045275,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1746487623620,0.00045275,95172.0,95171.0,0.24184804]
["bitfinex","BTCUSD",1746487623823,0.0169328,95172.0,95171.0,0.24494921]
["bitfinex","BTCUSD",1746487624168,0.0365519,95172.0,95171.0,0.24494921]
["bitfinex","BTCUSD",1746487624987,0.0365519,95172.0,95171.0,0.24894921]
["bitfinex","BTCUSD",1746487625143,0.0365519,95172.0,95171.0,0.25294921]
["bitfinex","BTCUSD",1746487625642,0.02007185,95172.0,95171.0,0.25294921]
["bitfinex","BTCUSD",1746487626217,0.02007185,95172.0,95171.0,0.26245531]
["bitfinex","BTCUSD",1746487628634,0.03655219,95172.0,95171.0,0.26245531]
["bitfinex","BTCUSD",1746487628953,0.03655219,95172.0,95171.0,0.02060727]
["bitfinex","BTCUSD",1746487629781,0.03655219,95172.0,95171.0,0.23075531]
["bitfinex","BTCUSD",1746487629995,0.03655219,95172.0,95171.0,0.02060727]
["bitfinex","BTCUSD",1746487630677,0.03655219,95172.0,95171.0,0.01260727]
["bitfinex","BTCUSD",1746487630992,0.03655219,95172.0,95171.0,0.01460727]
["bitfinex","BTCUSD",1746487631207,0.03655219,95172.0,95171.0,0.01260727]
["bitfinex","BTCUSD",1746487631413,0.03655219,95172.0,95171.0,0.01460727]
["bitfinex","BTCUSD",1746487631617,0.03655219,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487632671,0.03655219,95172.0,95171.0,0.01360727]
["bitfinex","BTCUSD",1746487633027,0.03655219,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487634849,0.06875219,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487635051,0.05235219,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487635256,0.03655219,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487636625,0.03655219,95172.0,95171.0,0.22575531]
["bitfinex","BTCUSD",1746487636919,0.02007185,95172.0,95171.0,0.22575531]
["bitfinex","BTCUSD",1746487638414,0.02007185,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487640123,0.03655293,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487644812,0.03655293,95172.0,95171.0,0.22575531]
["bitfinex","BTCUSD",1746487645044,0.03655293,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487645771,0.01693383,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487656722,0.00045275,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487659763,0.01693392,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487666693,0.00045275,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487671155,0.01693402,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487676852,0.00045275,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487679966,0.01693403,95172.0,95171.0,0.01560727]
["bitfinex","BTCUSD",1746487680784,0.01693403,95172.0,95171.0,0.003]
["bitfinex","BTCUSD",1746487681568,0.01693403,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487685225,0.22707987,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487686033,0.01693403,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487686706,0.00045275,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487689797,0.01693404,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487696942,0.00045275,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487700073,0.01693406,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487702214,0.03657545,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487704824,0.01693406,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487706787,0.00045275,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487709972,0.01693399,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487716883,0.00045275,95172.0,95171.0,0.22555837]
["bitfinex","BTCUSD",1746487719952,0.01693372,95172.0,95171.0,0.22555837]
["bitfinex","BTCUSD",1746487721712,0.01693372,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487726636,0.00045275,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487727879,0.01635275,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487729920,0.03283395,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487735241,0.01693395,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487736755,0.00045275,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487739726,0.01693386,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487741938,0.03313386,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487743104,0.04923386,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487744174,0.05133784,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487744381,0.08363698,95172.0,95171.0,0.01541033]
["bitfinex","BTCUSD",1746487744601,1.33547783,95172.0,95171.0,0.003]
["bitfinex","BTCUSD",1746487744775,1.33052453,95172.0,95171.0,0.003]
["bitfinex","BTCUSD",1746487745336,1.33052453,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1746487745518,1.43604482,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1746487745726,0.24168117,95156.0,95155.0,0.04945948]
["bitfinex","BTCUSD",1746487745936,0.59622202,95156.0,95155.0,0.04945948]
["bitfinex","BTCUSD",1746487746088,0.62564444,95156.0,95155.0,0.04945948]
["bitfinex","BTCUSD",1746487746281,0.59622202,95156.0,95155.0,0.04945948]
["bitfinex","BTCUSD",1746487747390,0.55019001,95152.0,95150.0,0.0005]
["bitfinex","BTCUSD",1746487747606,0.24119001,95152.0,95150.0,0.0005]
["bitfinex","BTCUSD",1746487748807,0.24119001,95152.0,95151.0,0.00211452]
["bitfinex","BTCUSD",1746487749249,0.24119001,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487749618,0.25767512,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487750751,0.01648511,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487751258,0.01648511,95152.0,95151.0,0.01461363]
["bitfinex","BTCUSD",1746487754290,0.22667512,95152.0,95151.0,0.01461363]
["bitfinex","BTCUSD",1746487754463,0.25777512,95152.0,95151.0,0.01461363]
["bitfinex","BTCUSD",1746487754663,0.25777512,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487755930,0.25777512,95152.0,95151.0,0.00211452]
["bitfinex","BTCUSD",1746487756173,0.25777512,95152.0,95151.0,0.00311452]
["bitfinex","BTCUSD",1746487756367,0.25777512,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487756782,0.24129001,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487757671,0.24129001,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487757875,0.58129001,95152.0,95151.0,0.00311452]
["bitfinex","BTCUSD",1746487758086,0.58129001,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487760042,0.59777549,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487762386,0.61231634,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487762791,0.81231634,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487763528,1.31231634,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487766874,1.29583086,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487767252,2.09865115,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487767704,1.99313086,95152.0,95151.0,0.00411452]
["bitfinex","BTCUSD",1746487768119,1.99313086,95152.0,95151.0,0.00211452]
["bitfinex","BTCUSD",1746487768318,1.99313086,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487768527,2.00213086,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487769904,2.01861782,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487771882,2.10125579,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487772417,2.01861782,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487776784,2.00213086,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487778615,2.03151532,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487779743,2.04800273,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487786789,2.03151532,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487787521,2.13703561,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487789999,2.15352297,95152.0,95151.0,0.00111452]
["bitfinex","BTCUSD",1746487794384,0.5502342,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487794611,0.56477505,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487795093,0.58126332,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487795490,1.28126332,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487795856,1.28171579,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487796728,1.26522752,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487796981,1.2731836,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487798787,1.26131494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487799006,0.76131494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487799651,0.56131494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487799865,0.57780276,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487802207,0.60890276,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487802407,0.80890276,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487803791,0.81688903,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487807364,0.80040121,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487810582,0.81688937,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487810920,0.80040121,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487813604,0.81688937,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487819633,0.80098937,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487820446,0.81748937,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487820645,0.3675689,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487820861,0.3675689,95132.0,95131.0,0.0345]
["bitfinex","BTCUSD",1746487821025,0.3675689,95132.0,95131.0,0.03768953]
["bitfinex","BTCUSD",1746487821229,0.3675689,95132.0,95131.0,0.04540562]
["bitfinex","BTCUSD",1746487822035,0.35108074,95132.0,95131.0,0.04540562]
["bitfinex","BTCUSD",1746487826170,0.36756827,95132.0,95131.0,0.04540562]
["bitfinex","BTCUSD",1746487826577,0.01694,95132.0,95131.0,0.25564203]
["bitfinex","BTCUSD",1746487828098,0.01694,95132.0,95131.0,0.01490562]
["bitfinex","BTCUSD",1746487828298,0.06685559,95132.0,95131.0,0.01490562]
["bitfinex","BTCUSD",1746487828516,0.06685559,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487828659,0.40685559,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487828834,0.40685559,95132.0,95131.0,0.006]
["bitfinex","BTCUSD",1746487828835,0.37245247,95132.0,95131.0,0.006]
["bitfinex","BTCUSD",1746487829069,0.37245247,95132.0,95131.0,0.009]
["bitfinex","BTCUSD",1746487829563,0.57245247,95132.0,95131.0,0.009]
["bitfinex","BTCUSD",1746487830438,0.57245247,95132.0,95131.0,0.006]
["bitfinex","BTCUSD",1746487831640,0.57245247,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487832403,0.58049907,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487834182,0.61813566,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487834383,0.64758311,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487834638,0.66407183,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487834813,0.64097609,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487835020,1.14097609,95132.0,95131.0,0.005]
["bitfinex","BTCUSD",1746487835228,1.14097609,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487835520,1.14297609,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487838229,1.94579638,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487839391,1.84027609,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487839898,1.82378737,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487842978,1.84027695,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487846955,1.82378737,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487849499,1.79433992,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487850677,1.76233992,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487851057,1.77882924,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487855157,1.79522924,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487856821,1.77873992,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487857468,1.79503992,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487859851,1.81152972,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487862417,1.84100037,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487862913,1.80830037,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487863320,1.21624227,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487863573,1.55624227,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487864396,1.05524227,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487865280,1.05424227,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487865501,1.05424227,95132.0,95131.0,0.0362]
["bitfinex","BTCUSD",1746487866690,0.00045247,95132.0,95131.0,0.0362]
["bitfinex","BTCUSD",1746487866914,0.00045247,95132.0,95131.0,0.04639049]
["bitfinex","BTCUSD",1746487867690,0.00045247,95132.0,95131.0,0.04839049]
["bitfinex","BTCUSD",1746487868138,0.00045247,95132.0,95131.0,0.04639049]
["bitfinex","BTCUSD",1746487868338,0.00045247,95132.0,95131.0,0.04739049]
["bitfinex","BTCUSD",1746487868697,0.00045247,95132.0,95131.0,0.04639049]
["bitfinex","BTCUSD",1746487869014,0.00045247,95132.0,95131.0,0.04839049]
["bitfinex","BTCUSD",1746487869213,0.21068667,95132.0,95131.0,0.04839049]
["bitfinex","BTCUSD",1746487869615,0.21068667,95132.0,95131.0,0.03019049]
["bitfinex","BTCUSD",1746487869837,0.22717447,95132.0,95131.0,0.03219049]
["bitfinex","BTCUSD",1746487871568,0.01694027,95132.0,95131.0,0.01719049]
["bitfinex","BTCUSD",1746487871767,0.01694027,95132.0,95131.0,0.04759049]
["bitfinex","BTCUSD",1746487874939,0.01694027,95132.0,95131.0,0.04969256]
["bitfinex","BTCUSD",1746487875759,0.01694027,95132.0,95131.0,0.04769256]
["bitfinex","BTCUSD",1746487876176,0.01694027,95132.0,95131.0,0.05269256]
["bitfinex","BTCUSD",1746487876815,0.00045247,95132.0,95131.0,0.05169256]
["bitfinex","BTCUSD",1746487877159,0.00045247,95132.0,95131.0,0.05569256]
["bitfinex","BTCUSD",1746487880338,0.00045247,95132.0,95131.0,0.02529245]
["bitfinex","BTCUSD",1746487880552,0.00045247,95132.0,95131.0,0.03819049]
["bitfinex","BTCUSD",1746487880755,0.00045247,95132.0,95131.0,0.05619246]
["bitfinex","BTCUSD",1746487881345,0.00045247,95132.0,95131.0,0.05409049]
["bitfinex","BTCUSD",1746487882574,0.00045247,95132.0,95131.0,0.05619249]
["bitfinex","BTCUSD",1746487889782,0.01693846,95132.0,95131.0,0.05619249]
["bitfinex","BTCUSD",1746487890127,0.01693846,95132.0,95131.0,0.05409049]
["bitfinex","BTCUSD",1746487893172,0.01693846,95132.0,95131.0,0.03819049]
["bitfinex","BTCUSD",1746487896644,0.00045247,95132.0,95131.0,0.03819049]
["bitfinex","BTCUSD",1746487896840,0.00045247,95132.0,95131.0,0.04029249]
["bitfinex","BTCUSD",1746487897838,0.00045247,95132.0,95131.0,0.02529249]
["bitfinex","BTCUSD",1746487900454,0.00045247,95132.0,95131.0,0.02319049]
["bitfinex","BTCUSD",1746487903957,0.03215247,95132.0,95131.0,0.02319049]
["bitfinex","BTCUSD",1746487905882,0.03215247,95132.0,95131.0,0.01919049]
["bitfinex","BTCUSD",1746487906294,0.03215247,95132.0,95131.0,0.02019049]
["bitfinex","BTCUSD",1746487906857,0.03215247,95132.0,95131.0,0.01519049]
["bitfinex","BTCUSD",1746487907012,0.03215247,95132.0,95131.0,0.01819049]
["bitfinex","BTCUSD",1746487907645,0.03215247,95132.0,95131.0,0.01519049]
["bitfinex","BTCUSD",1746487907852,0.03215247,95132.0,95131.0,0.01819049]
["bitfinex","BTCUSD",1746487909893,0.04863992,95132.0,95131.0,0.01819049]
["bitfinex","BTCUSD",1746487921013,0.03215247,95132.0,95131.0,0.01819049]
["bitfinex","BTCUSD",1746487921491,0.03215247,95132.0,95131.0,0.008]
["bitfinex","BTCUSD",1746487921919,0.03215247,95132.0,95131.0,0.01810047]
["bitfinex","BTCUSD",1746487922162,0.03215247,95132.0,95131.0,0.008]
["bitfinex","BTCUSD",1746487922879,0.05074434,95132.0,95131.0,0.008]
["bitfinex","BTCUSD",1746487923112,0.05074434,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487923324,0.05074434,95132.0,95131.0,0.006]
["bitfinex","BTCUSD",1746487923543,0.05074434,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1746487923769,0.05074434,95132.0,95131.0,0.006]
["bitfinex","BTCUSD",1746487924025,0.05174434,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487924221,0.40628519,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487924448,0.43366407,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487924664,1.13366407,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487926607,1.13566407,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487926804,1.11917618,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487926964,1.13737531,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487927199,1.12017618,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487928875,1.81747618,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487929979,1.8339667,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487936765,1.81747618,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1746487938419,1.81747618,95132.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487938420,0.59611925,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487939032,0.61573385,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487939657,0.61673385,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487940678,1.11673385,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487941093,1.11868509,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487941244,1.08738509,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487942081,0.58738509,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487942666,0.56777049,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487946686,0.5677784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487947677,0.5830784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487949798,0.59957035,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746487953301,0.01051568,95096.0,95091.0,0.21607275]
["bitfinex","BTCUSD",1746487953480,0.01051568,95096.0,95093.0,0.21032022]
["bitfinex","BTCUSD",1746487953708,0.01051568,95096.0,95094.0,0.01151454]
["bitfinex","BTCUSD",1746487953950,0.02700837,95096.0,95094.0,0.01151454]
["bitfinex","BTCUSD",1746487954274,0.02700837,95096.0,95095.0,0.0157]
["bitfinex","BTCUSD",1746487954612,0.02746056,95096.0,95094.0,0.01151454]
["bitfinex","BTCUSD",1746487955236,0.02746056,95096.0,95094.0,0.01551454]
["bitfinex","BTCUSD",1746487956263,0.02746056,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746487956735,0.01096787,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746487959730,0.00045219,95096.0,95094.0,0.2288324]
["bitfinex","BTCUSD",1746487959948,0.00045219,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746487961245,0.01694485,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746487969440,0.01694485,95096.0,95094.0,0.22883151]
["bitfinex","BTCUSD",1746487969942,0.00045219,95096.0,95094.0,0.22883151]
["bitfinex","BTCUSD",1746487972819,0.01694453,95096.0,95094.0,0.22883151]
["bitfinex","BTCUSD",1746487976699,0.00045219,95096.0,95094.0,0.22883151]
["bitfinex","BTCUSD",1746487981066,0.01694454,95096.0,95094.0,0.22883151]
["bitfinex","BTCUSD",1746487985052,0.01694454,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746487986644,0.00045219,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746487991057,0.01694427,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746488000451,0.01694427,95096.0,95094.0,0.22883236]
["bitfinex","BTCUSD",1746488000650,0.01694427,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746488000829,0.01694427,95096.0,95094.0,0.22883272]
["bitfinex","BTCUSD",1746488014704,0.01694427,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746488026301,0.00045219,95096.0,95094.0,0.01851454]
["bitfinex","BTCUSD",1746488026738,0.00045219,95096.0,95094.0,0.22883072]
["bitfinex","BTCUSD",1746488029618,0.01694437,95096.0,95094.0,0.22883072]
["bitfinex","BTCUSD",1746488029918,0.00045219,95096.0,95094.0,0.22883072]
["bitfinex","BTCUSD",1746488032420,0.01694449,95096.0,95094.0,0.22883072]
["bitfinex","BTCUSD",1746488035988,0.03244449,95096.0,95094.0,0.22883072]
["bitfinex","BTCUSD",1746488036739,0.01595219,95096.0,95094.0,0.22883072]
["bitfinex","BTCUSD",1746488037358,0.0155,95095.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488037558,0.00045219,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488038195,0.00045219,95096.0,95094.0,0.22483275]
["bitfinex","BTCUSD",1746488038392,0.00045219,95096.0,95094.0,0.22583275]
["bitfinex","BTCUSD",1746488038779,0.00045219,95096.0,95094.0,0.22983275]
["bitfinex","BTCUSD",1746488038991,0.00045219,95096.0,95094.0,0.22183275]
["bitfinex","BTCUSD",1746488039191,0.00045219,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488041302,0.01694421,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488047382,0.00045219,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488050606,0.01694409,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488053435,0.04754409,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488054261,0.01694409,95096.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488054442,0.05179114,95095.0,95094.0,0.22883275]
["bitfinex","BTCUSD",1746488055306,0.05179114,95095.0,95094.0,0.22483275]
["bitfinex","BTCUSD",1746488056129,0.05179114,95095.0,95094.0,0.22183275]
["bitfinex","BTCUSD",1746488056309,0.05179114,95095.0,95094.0,0.22583275]
["bitfinex","BTCUSD",1746488056692,0.05179114,95095.0,95094.0,0.22983275]
["bitfinex","BTCUSD",1746488059267,0.01969114,95095.0,95094.0,0.22983275]
["bitfinex","BTCUSD",1746488060813,0.03618343,95095.0,95094.0,0.22983275]
["bitfinex","BTCUSD",1746488067837,0.03618343,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488068041,0.01969114,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488071336,0.03618348,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488072324,0.05238348,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488074450,0.03618348,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488080732,0.01969114,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488083643,0.03618341,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488089004,0.01969114,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488092028,0.03618341,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488096687,0.01969114,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488099765,0.03618335,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488110162,0.01969114,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488113113,0.03618347,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488116686,0.01969114,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488119712,0.03618348,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488126775,0.03605139,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488130132,0.01955905,95095.0,95094.0,0.22804126]
["bitfinex","BTCUSD",1746488131746,0.01955905,95095.0,95094.0,0.23787201]
["bitfinex","BTCUSD",1746488131926,0.03605125,95095.0,95094.0,0.23787201]
["bitfinex","BTCUSD",1746488134371,0.03605125,95095.0,95094.0,0.26827201]
["bitfinex","BTCUSD",1746488134580,0.03605125,95095.0,95094.0,0.27883155]
["bitfinex","BTCUSD",1746488134910,0.01955905,95095.0,95094.0,5.32883155]
["bitfinex","BTCUSD",1746488135108,0.01955905,95095.0,95094.0,5.66883155]
["bitfinex","BTCUSD",1746488135562,0.00045219,95096.0,95095.0,0.3704]
["bitfinex","BTCUSD",1746488135949,0.00045219,95096.0,95095.0,0.38989503]
["bitfinex","BTCUSD",1746488136749,0.00045219,95096.0,95095.0,0.04989503]
["bitfinex","BTCUSD",1746488136953,0.00045219,95096.0,95095.0,0.05699753]
["bitfinex","BTCUSD",1746488137780,0.00045219,95096.0,95095.0,0.06199753]
["bitfinex","BTCUSD",1746488145169,0.00045219,95096.0,95095.0,0.40199753]
["bitfinex","BTCUSD",1746488145326,0.00045219,95096.0,95095.0,0.39989503]
["bitfinex","BTCUSD",1746488158852,0.00045219,95096.0,95095.0,0.38449503]
["bitfinex","BTCUSD",1746488160753,0.00045219,95096.0,95095.0,0.36949503]
["bitfinex","BTCUSD",1746488163862,0.02013511,95096.0,95095.0,0.36949503]
["bitfinex","BTCUSD",1746488169676,0.01992597,95096.0,95095.0,0.36949503]
["bitfinex","BTCUSD",1746488179151,0.01992597,95096.0,95095.0,0.38509503]
["bitfinex","BTCUSD",1746488179356,0.01992597,95096.0,95095.0,5.45109503]
["bitfinex","BTCUSD",1746488179557,0.01992597,95096.0,95095.0,5.55109503]
["bitfinex","BTCUSD",1746488179733,0.00024305,95096.0,95095.0,5.55109503]
["bitfinex","BTCUSD",1746488180062,0.00024305,95096.0,95095.0,0.50109503]
["bitfinex","BTCUSD",1746488180385,0.00024305,95096.0,95095.0,5.54609503]
["bitfinex","BTCUSD",1746488180520,0.00024305,95096.0,95095.0,5.55109503]
["bitfinex","BTCUSD",1746488180705,0.00024305,95096.0,95095.0,5.54109503]
["bitfinex","BTCUSD",1746488180906,0.00024305,95096.0,95095.0,5.54509503]
["bitfinex","BTCUSD",1746488181105,0.00024305,95096.0,95095.0,5.55109503]
["bitfinex","BTCUSD",1746488181459,0.00024305,95096.0,95095.0,5.66852602]
["bitfinex","BTCUSD",1746488181893,0.00024305,95096.0,95095.0,5.67352602]
["bitfinex","BTCUSD",1746488182442,0.00024305,95096.0,95095.0,5.72108989]
["bitfinex","BTCUSD",1746488183827,0.00024305,95096.0,95095.0,5.71608989]
["bitfinex","BTCUSD",1746488184032,0.00024305,95096.0,95095.0,6.14018989]
["bitfinex","BTCUSD",1746488184379,0.00024305,95096.0,95095.0,6.13418989]
["bitfinex","BTCUSD",1746488185662,0.00024305,95096.0,95095.0,6.13818989]
["bitfinex","BTCUSD",1746488186593,0.00024305,95096.0,95095.0,0.9114589]
["bitfinex","BTCUSD",1746488186803,0.03184305,95096.0,95095.0,0.4951589]
["bitfinex","BTCUSD",1746488186979,0.03184305,95096.0,95095.0,0.8351589]
["bitfinex","BTCUSD",1746488187351,0.03184305,95096.0,95095.0,0.89846779]
["bitfinex","BTCUSD",1746488188350,0.031529,95096.0,95095.0,0.89346779]
["bitfinex","BTCUSD",1746488188901,0.031529,95096.0,95095.0,0.89646779]
["bitfinex","BTCUSD",1746488189286,0.031529,95096.0,95095.0,0.89346779]
["bitfinex","BTCUSD",1746488189499,0.031529,95096.0,95095.0,0.89446779]
["bitfinex","BTCUSD",1746488189843,0.031529,95096.0,95095.0,0.47136779]
["bitfinex","BTCUSD",1746488190314,0.031529,95096.0,95095.0,0.47336779]
["bitfinex","BTCUSD",1746488191039,0.031529,95096.0,95095.0,0.36249503]
["bitfinex","BTCUSD",1746488191237,0.05120897,95096.0,95095.0,0.36049503]
["bitfinex","BTCUSD",1746488191474,0.05120897,95096.0,95095.0,0.36249503]
["bitfinex","BTCUSD",1746488191636,0.05120897,95096.0,95095.0,0.36149503]
["bitfinex","BTCUSD",1746488192003,0.05120897,95096.0,95095.0,0.36249503]
["bitfinex","BTCUSD",1746488205363,0.05120897,95096.0,95095.0,0.02249503]
["bitfinex","BTCUSD",1746488208899,0.05120897,95096.0,95095.0,0.01201603]
["bitfinex","BTCUSD",1746488209203,0.05120897,95096.0,95095.0,0.02008417]
["bitfinex","BTCUSD",1746488214625,0.05120897,95096.0,95095.0,0.01808417]
["bitfinex","BTCUSD",1746488214823,0.05120897,95096.0,95095.0,0.02008417]
["bitfinex","BTCUSD",1746488215048,0.05120897,95096.0,95095.0,0.01908417]
["bitfinex","BTCUSD",1746488215268,0.05120897,95096.0,95095.0,0.02008417]
["bitfinex","BTCUSD",1746488215808,0.05089993,95096.0,95095.0,0.02008417]
["bitfinex","BTCUSD",1746488216858,0.01967997,95096.0,95095.0,0.02218707]
["bitfinex","BTCUSD",1746488217062,0.01967997,95096.0,95095.0,0.36008417]
["bitfinex","BTCUSD",1746488217261,0.01967997,95096.0,95095.0,5.42518417]
["bitfinex","BTCUSD",1746488217469,0.01967997,95096.0,95095.0,5.44148417]
["bitfinex","BTCUSD",1746488217670,0.0159,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1746488217871,0.0159,95131.0,95128.0,0.21024121]
["bitfinex","BTCUSD",1746488218306,0.0159,95129.0,95128.0,0.21024121]
["bitfinex","BTCUSD",1746488218707,0.03559469,95129.0,95128.0,0.21024121]
["bitfinex","BTCUSD",1746488218910,0.01969469,95129.0,95126.0,0.22075837]
["bitfinex","BTCUSD",1746488219086,0.0311,95127.0,95123.0,0.21976481]
["bitfinex","BTCUSD",1746488219427,0.0311,95125.0,95123.0,0.21976481]
["bitfinex","BTCUSD",1746488219651,0.0311,95125.0,95124.0,0.21025025]
["bitfinex","BTCUSD",1746488220263,0.05079359,95125.0,95124.0,0.21025025]
["bitfinex","BTCUSD",1746488220458,0.06728242,95125.0,95124.0,0.21025025]
["bitfinex","BTCUSD",1746488221448,0.06828242,95125.0,95124.0,0.21025025]
["bitfinex","BTCUSD",1746488221650,0.06828242,95125.0,95124.0,0.21374405]
["bitfinex","BTCUSD",1746488221910,0.07028173,95125.0,95124.0,0.21374405]
["bitfinex","BTCUSD",1746488223102,0.07028173,95125.0,95124.0,0.22717334]
["bitfinex","BTCUSD",1746488224317,0.07028173,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488229850,0.07026988,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488230083,0.05378105,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488231091,0.05361594,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488232960,0.0701048,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488240394,0.05361594,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488243618,0.03916994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488244852,0.03716994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488245058,0.03916994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488245440,0.03816994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488245680,0.03916994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488245881,0.04016994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488246314,0.03916994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488246556,0.04016994,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488248004,0.04018018,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488249352,0.04003962,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488249503,0.04003971,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488250188,0.02368791,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488250679,0.02368774,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488252334,0.02368796,95125.0,95124.0,0.03482541]
["bitfinex","BTCUSD",1746488252539,0.02368796,95125.0,95124.0,0.05082541]
["bitfinex","BTCUSD",1746488252735,0.02368796,95125.0,95124.0,0.01902541]
["bitfinex","BTCUSD",1746488252943,0.02368796,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488254314,0.02068796,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488254526,0.03617425,95125.0,95124.0,0.01692309]
["bitfinex","BTCUSD",1746488254704,0.03617425,95125.0,95124.0,0.01792309]
["bitfinex","BTCUSD",1746488255099,0.01648629,95125.0,95124.0,0.01792309]
["bitfinex","BTCUSD",1746488256937,0.03615324,95125.0,95124.0,0.01792309]
["bitfinex","BTCUSD",1746488262231,0.01966695,95125.0,95124.0,0.01792309]
["bitfinex","BTCUSD",1746488265023,0.0326,95147.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1746488265242,0.04908565,95139.0,95138.0,0.22073198]
["bitfinex","BTCUSD",1746488265534,0.04908565,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488265732,0.06874038,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488266730,0.05425473,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488267688,0.05525473,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488268670,0.05525741,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488271302,0.07174331,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488277494,0.05525741,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488279908,0.05510931,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488280573,0.07159565,95139.0,95138.0,0.23745494]
["bitfinex","BTCUSD",1746488281532,0.07159565,95139.0,95138.0,0.01672296]
["bitfinex","BTCUSD",1746488281734,0.07369963,95139.0,95138.0,0.01672296]
["bitfinex","BTCUSD",1746488282146,0.22683238,95133.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1746488282357,0.0166,95128.0,95127.0,0.01671454]
["bitfinex","BTCUSD",1746488282571,0.01870398,95128.0,95127.0,0.01671454]
["bitfinex","BTCUSD",1746488282771,0.01870398,95128.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1746488282772,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1746488282989,0.0324,95122.0,95121.0,0.01673823]
["bitfinex","BTCUSD",1746488283438,0.05208722,95122.0,95121.0,0.01673823]
["bitfinex","BTCUSD",1746488285369,0.26234352,95122.0,95121.0,0.01673823]
["bitfinex","BTCUSD",1746488285579,0.26234352,95122.0,95121.0,0.01973823]
["bitfinex","BTCUSD",1746488285772,0.26234352,95122.0,95121.0,0.01873823]
["bitfinex","BTCUSD",1746488286007,0.05408722,95122.0,95121.0,0.01673823]
["bitfinex","BTCUSD",1746488286406,0.05508722,95122.0,95121.0,0.01673823]
["bitfinex","BTCUSD",1746488287219,0.02268722,95122.0,95121.0,0.01673823]
["bitfinex","BTCUSD",1746488287653,0.02268722,95122.0,95121.0,0.05014082]
["bitfinex","BTCUSD",1746488288329,0.02168722,95122.0,95121.0,0.05014082]
["bitfinex","BTCUSD",1746488288540,0.02268722,95122.0,95121.0,0.05014082]
["bitfinex","BTCUSD",1746488288747,0.02068722,95122.0,95121.0,0.05014082]
["bitfinex","BTCUSD",1746488289376,0.02068722,95122.0,95121.0,0.05114082]
["bitfinex","BTCUSD",1746488289570,0.01968722,95122.0,95121.0,0.05114082]
["bitfinex","BTCUSD",1746488289774,0.01968722,95122.0,95121.0,0.03293823]
["bitfinex","BTCUSD",1746488290019,0.01968722,95122.0,95121.0,0.03493823]
["bitfinex","BTCUSD",1746488290714,0.01968722,95122.0,95121.0,0.01973823]
["bitfinex","BTCUSD",1746488291438,0.03617491,95122.0,95121.0,0.01973823]
["bitfinex","BTCUSD",1746488292422,0.03596877,95122.0,95121.0,0.01973823]
["bitfinex","BTCUSD",1746488294314,0.01648769,95122.0,95121.0,0.01973823]
["bitfinex","BTCUSD",1746488297557,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1746488297768,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1746488297973,0.0315,95137.0,95136.0,0.00346728]
["bitfinex","BTCUSD",1746488298298,0.0315,95137.0,95136.0,0.01678593]
["bitfinex","BTCUSD",1746488298489,0.03132488,95137.0,95136.0,0.01678593]
["bitfinex","BTCUSD",1746488299579,0.03232488,95137.0,95136.0,0.01678593]
["bitfinex","BTCUSD",1746488299994,0.03432488,95137.0,95136.0,0.01678593]
["bitfinex","BTCUSD",1746488300529,0.05081216,95137.0,95136.0,0.01678593]
["bitfinex","BTCUSD",1746488300735,0.05291614,95137.0,95136.0,0.01678593]
["bitfinex","BTCUSD",1746488301132,0.22073662,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1746488301364,0.00210398,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1746488301565,0.0155,95134.0,95133.0,0.0034739]
["bitfinex","BTCUSD",1746488302186,0.0308,95134.0,95133.0,0.0034739]
["bitfinex","BTCUSD",1746488303608,0.0318,95134.0,95133.0,0.0034739]
["bitfinex","BTCUSD",1746488304008,0.0328,95134.0,95133.0,0.0034739]
["bitfinex","BTCUSD",1746488304431,0.05246484,95134.0,95133.0,0.0034739]
["bitfinex","BTCUSD",1746488305636,0.02166484,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1746488305832,0.00210398,95133.0,95131.0,0.00347832]
["bitfinex","BTCUSD",1746488305997,0.02176882,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1746488306199,0.01966484,95132.0,95131.0,0.00347832]
["bitfinex","BTCUSD",1746488306417,0.05166484,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1746488306597,0.032,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1746488307218,0.0516647,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1746488309197,0.05166821,95131.0,95130.0,0.01399246]
["bitfinex","BTCUSD",1746488309600,0.05266704,95131.0,95130.0,0.01399246]
["bitfinex","BTCUSD",1746488310418,0.05166704,95131.0,95130.0,0.01399246]
["bitfinex","BTCUSD",1746488310954,0.05266704,95131.0,95130.0,0.01399246]
["bitfinex","BTCUSD",1746488312969,0.06915487,95131.0,95130.0,0.0272473]
["bitfinex","BTCUSD",1746488314281,0.28149526,95131.0,95130.0,0.01673537]
["bitfinex","BTCUSD",1746488314477,0.01051193,95130.0,95125.0,0.22076028]
["bitfinex","BTCUSD",1746488314691,0.0327,95127.0,95126.0,0.00348938]
["bitfinex","BTCUSD",1746488314949,0.05236704,95127.0,95126.0,0.00348938]
["bitfinex","BTCUSD",1746488317087,0.05336704,95127.0,95126.0,0.00348938]
["bitfinex","BTCUSD",1746488319727,0.06985531,95127.0,95126.0,0.00348938]
["bitfinex","BTCUSD",1746488326101,0.0317,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1746488326297,0.0317,95124.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1746488326601,0.0317,95124.0,95123.0,0.22076679]
["bitfinex","BTCUSD",1746488326785,0.05136704,95124.0,95123.0,0.22076679]
["bitfinex","BTCUSD",1746488327852,0.05136704,95124.0,95123.0,0.23403675]
["bitfinex","BTCUSD",1746488329770,0.05136704,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488331225,0.06785575,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488331977,0.03615575,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488334196,0.06905575,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488339647,0.05265575,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488339862,0.03615575,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488341102,0.06795575,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488342537,0.05146704,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488345656,0.0679557,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488346756,0.05146704,95124.0,95123.0,0.23753276]
["bitfinex","BTCUSD",1746488347721,0.05146704,95124.0,95123.0,0.01676597]
["bitfinex","BTCUSD",1746488348726,0.05357102,95124.0,95123.0,0.01676597]
["bitfinex","BTCUSD",1746488349161,0.02177102,95124.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1746488349469,0.0308,95122.0,95121.0,0.2207695]
["bitfinex","BTCUSD",1746488349705,0.22077143,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1746488349902,0.0308,95119.0,95098.0,0.0156]
["bitfinex","BTCUSD",1746488350107,0.0308,95119.0,95096.0,0.0163]
["bitfinex","BTCUSD",1746488350108,0.0308,95112.0,95099.0,0.22082232]
["bitfinex","BTCUSD",1746488350447,0.03290398,95112.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746488350742,0.39257102,95112.0,95101.0,0.04972134]
["bitfinex","BTCUSD",1746488350932,0.39046704,95112.0,95101.0,0.04972134]
["bitfinex","BTCUSD",1746488351365,0.40696984,95112.0,95101.0,0.04972134]
["bitfinex","BTCUSD",1746488351928,0.40696984,95112.0,95111.0,0.00104564]
["bitfinex","BTCUSD",1746488352133,0.40896984,95112.0,95111.0,0.00104564]
["bitfinex","BTCUSD",1746488352325,0.40896984,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488352705,0.40996984,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488357571,0.03916984,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488357787,0.02267824,95112.0,95111.0,0.21032625]
["bitfinex","BTCUSD",1746488358008,0.02267824,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488359043,0.02167824,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488359383,0.02067824,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488359582,0.02267824,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488360716,0.03916893,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488369003,0.02267824,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488371993,0.03916876,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488376836,0.02267824,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488381266,0.03916874,95112.0,95111.0,0.22735288]
["bitfinex","BTCUSD",1746488383573,0.06936874,95112.0,95111.0,0.01707227]
["bitfinex","BTCUSD",1746488383799,0.28175112,95112.0,95111.0,0.01707227]
["bitfinex","BTCUSD",1746488384003,0.27964714,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488384725,0.31238999,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488384978,0.27964714,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488388231,0.26315664,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488390425,0.26315664,95112.0,95111.0,0.01700734]
["bitfinex","BTCUSD",1746488390626,0.26315664,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488390803,0.26315664,95112.0,95111.0,0.01700734]
["bitfinex","BTCUSD",1746488391003,0.26315664,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488391227,0.26315664,95112.0,95111.0,0.01700734]
["bitfinex","BTCUSD",1746488391429,0.27964764,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488391605,0.27964764,95112.0,95111.0,0.01700734]
["bitfinex","BTCUSD",1746488391797,0.27964764,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488392005,0.27964764,95112.0,95111.0,0.01700734]
["bitfinex","BTCUSD",1746488392232,0.27964764,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488392758,0.27964764,95112.0,95111.0,0.01700734]
["bitfinex","BTCUSD",1746488392960,0.27964764,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488398351,0.26315664,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488401311,0.27964806,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488404190,0.77964806,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488404896,0.97964806,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488405609,0.77964806,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488405981,1.11964806,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488406439,1.33418891,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488406767,1.36366886,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488407177,1.36266886,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488407529,1.36066886,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488407660,1.33118891,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488408143,1.33318891,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488408625,1.34617021,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488408874,1.31869749,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488410242,1.34816763,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488410593,1.31866742,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488411003,1.34813482,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488411305,1.31866742,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488411508,1.34813264,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488411712,1.31866742,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488411936,1.33516,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488412134,2.13798029,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488412308,2.17534939,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488412715,2.0698291,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488412922,2.0678291,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488413080,2.0708291,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488414078,2.05433652,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488414515,2.05233652,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488414944,2.05733652,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488415164,2.16285681,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488419351,2.19559603,95112.0,95111.0,4.564e-05]
["bitfinex","BTCUSD",1746488419913,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1746488420127,0.00210398,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1746488420331,0.00210398,95080.0,95078.0,0.01719544]
["bitfinex","BTCUSD",1746488420541,0.01964817,95079.0,95078.0,0.02771312]
["bitfinex","BTCUSD",1746488420951,0.01964817,95079.0,95078.0,0.23806659]
["bitfinex","BTCUSD",1746488421151,0.01970516,95079.0,95078.0,0.23806659]
["bitfinex","BTCUSD",1746488421360,0.03620061,95079.0,95078.0,0.01719544]
["bitfinex","BTCUSD",1746488421533,0.03830459,95079.0,95078.0,0.01719544]
["bitfinex","BTCUSD",1746488421854,0.03830459,95079.0,95078.0,0.01919544]
["bitfinex","BTCUSD",1746488422404,0.03830459,95079.0,95078.0,0.02119544]
["bitfinex","BTCUSD",1746488422878,0.25912067,95079.0,95078.0,0.02119544]
["bitfinex","BTCUSD",1746488423026,0.28831669,95079.0,95078.0,0.02119544]
["bitfinex","BTCUSD",1746488423223,0.28831669,95079.0,95078.0,0.004]
["bitfinex","BTCUSD",1746488424280,0.28831669,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1746488424486,0.28831669,95079.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746488424487,0.21036687,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1746488424931,0.21036687,95072.0,95065.0,0.02488461]
["bitfinex","BTCUSD",1746488424932,0.21247085,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488425075,0.24316687,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488425275,0.26281504,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488425908,0.26281504,95072.0,95071.0,0.005]
["bitfinex","BTCUSD",1746488426083,0.26281504,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488426280,0.26281504,95072.0,95071.0,0.005]
["bitfinex","BTCUSD",1746488426482,0.26281504,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488430017,0.27931224,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488434247,0.30772223,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488434675,0.27931224,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488436845,0.26281504,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488437966,0.27735589,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1746488438280,0.27735589,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488438281,0.61735589,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488438483,0.81735589,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488438684,1.42287618,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488439134,1.42487618,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488439281,2.12217618,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488439484,2.01465589,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488440146,2.03315489,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488440589,2.03115489,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488440791,2.03815489,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488440991,2.02361404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488441463,1.82361404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488441673,1.80701404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488442015,1.79081404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488443068,1.82281404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488443549,1.87673676,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488443871,1.37673676,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488444295,1.32281404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488448091,0.95081404,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488448524,0.93431504,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488450498,0.02664817,95072.0,95071.0,0.02718238]
["bitfinex","BTCUSD",1746488450673,0.02664817,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488450876,0.02664817,95072.0,95071.0,0.02718238]
["bitfinex","BTCUSD",1746488451081,0.01964817,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488451478,0.02264817,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488451865,0.02564817,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488452819,0.02264817,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488453019,0.03814686,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488453531,0.04014686,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488455748,0.04014686,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488455904,0.04225084,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488456753,0.02575215,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488460190,0.04225068,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488465044,0.0401467,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488465639,0.04225068,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488466008,0.14452927,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488466211,0.07245068,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488466420,0.0703467,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488467452,0.05384817,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488469583,0.05595215,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488470519,0.02364817,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488470742,0.04014687,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488470942,0.04014687,95072.0,95071.0,0.02717192]
["bitfinex","BTCUSD",1746488471169,0.04014687,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488476746,0.02364817,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488477142,0.02575215,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488478267,0.02364817,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488480503,0.23401504,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488481178,0.25051355,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488492739,0.25051355,95072.0,95071.0,0.0271875]
["bitfinex","BTCUSD",1746488492939,0.25051355,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488493141,0.25051355,95072.0,95071.0,0.0271875]
["bitfinex","BTCUSD",1746488493341,0.25051355,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488493542,0.25051355,95072.0,95071.0,0.0271875]
["bitfinex","BTCUSD",1746488493748,0.25051355,95072.0,95071.0,0.00761101]
["bitfinex","BTCUSD",1746488494202,0.25051355,95072.0,95071.0,0.0271875]
["bitfinex","BTCUSD",1746488495838,0.04014668,95072.0,95071.0,0.0271875]
["bitfinex","BTCUSD",1746488496047,0.02364817,95072.0,95071.0,0.0435875]
["bitfinex","BTCUSD",1746488496247,0.02364817,95072.0,95071.0,0.0598875]
["bitfinex","BTCUSD",1746488496637,0.01964817,95072.0,95071.0,0.0598875]
["bitfinex","BTCUSD",1746488496832,0.02164817,95072.0,95071.0,0.0598875]
["bitfinex","BTCUSD",1746488496989,0.02264817,95072.0,95071.0,0.0598875]
["bitfinex","BTCUSD",1746488497393,0.02064817,95072.0,95071.0,0.0598875]
["bitfinex","BTCUSD",1746488497999,0.02064817,95072.0,95071.0,0.0435875]
["bitfinex","BTCUSD",1746488498203,0.01964817,95072.0,95071.0,0.0435875]
["bitfinex","BTCUSD",1746488498426,0.01964817,95072.0,95071.0,0.0271875]
["bitfinex","BTCUSD",1746488498627,0.01964817,95072.0,95071.0,0.0281875]
["bitfinex","BTCUSD",1746488500608,0.03614583,95072.0,95071.0,0.0281875]
["bitfinex","BTCUSD",1746488506811,0.01964817,95072.0,95071.0,0.0281875]
["bitfinex","BTCUSD",1746488511311,0.03614615,95072.0,95071.0,0.0281875]
["bitfinex","BTCUSD",1746488516671,0.01964817,95072.0,95071.0,0.0281875]
["bitfinex","BTCUSD",1746488518132,0.01964817,95072.0,95071.0,0.0602875]
["bitfinex","BTCUSD",1746488518458,0.01964817,95072.0,95071.0,0.06239094]
["bitfinex","BTCUSD",1746488518893,0.01964817,95072.0,95071.0,0.06139094]
["bitfinex","BTCUSD",1746488519128,0.01964817,95072.0,95071.0,0.06539094]
["bitfinex","BTCUSD",1746488519489,0.01964817,95072.0,95071.0,0.06239094]
["bitfinex","BTCUSD",1746488519691,0.01964817,95072.0,95071.0,0.06139094]
["bitfinex","BTCUSD",1746488519946,0.01964817,95072.0,95071.0,0.06639094]
["bitfinex","BTCUSD",1746488520769,0.01964817,95072.0,95071.0,0.06639084]
["bitfinex","BTCUSD",1746488521230,0.01964817,95072.0,95071.0,0.06139084]
["bitfinex","BTCUSD",1746488521394,0.01964817,95072.0,95071.0,0.06839084]
["bitfinex","BTCUSD",1746488534408,0.01964817,95072.0,95071.0,0.06839085]
["bitfinex","BTCUSD",1746488535922,0.01964817,95072.0,95071.0,5.11839085]
["bitfinex","BTCUSD",1746488536082,5.699e-05,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1746488536425,5.699e-05,95079.0,95078.0,0.0304]
["bitfinex","BTCUSD",1746488536632,0.01970262,95079.0,95078.0,0.0304]
["bitfinex","BTCUSD",1746488537672,0.01970262,95079.0,95078.0,0.03250318]
["bitfinex","BTCUSD",1746488537869,0.01970262,95079.0,95078.0,0.05186385]
["bitfinex","BTCUSD",1746488538484,0.01970262,95079.0,95078.0,0.05686385]
["bitfinex","BTCUSD",1746488539097,0.01970036,95079.0,95078.0,0.05686385]
["bitfinex","BTCUSD",1746488539823,0.01970036,95079.0,95078.0,0.06045937]
["bitfinex","BTCUSD",1746488543164,0.01970036,95079.0,95078.0,0.04505937]
["bitfinex","BTCUSD",1746488543917,0.01970036,95079.0,95078.0,0.03005937]
["bitfinex","BTCUSD",1746488550513,0.01970036,95079.0,95078.0,0.02795619]
["bitfinex","BTCUSD",1746488550733,0.05030036,95079.0,95078.0,0.02795619]
["bitfinex","BTCUSD",1746488552017,0.05030036,95079.0,95078.0,0.02595619]
["bitfinex","BTCUSD",1746488552356,0.05030036,95079.0,95078.0,0.02295619]
["bitfinex","BTCUSD",1746488552561,0.05030036,95079.0,95078.0,0.02395619]
["bitfinex","BTCUSD",1746488553936,0.05030036,95079.0,95078.0,0.02495619]
["bitfinex","BTCUSD",1746488559698,0.06679671,95079.0,95078.0,0.02495619]
["bitfinex","BTCUSD",1746488560910,0.06679671,95079.0,95078.0,0.02395619]
["bitfinex","BTCUSD",1746488561740,0.06679671,95079.0,95078.0,0.02495619]
["bitfinex","BTCUSD",1746488562580,0.2771481,95079.0,95078.0,0.02495619]
["bitfinex","BTCUSD",1746488562777,0.06679671,95079.0,95078.0,0.02495619]
["bitfinex","BTCUSD",1746488562980,0.06679671,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1746488563201,0.06679671,95079.0,95078.0,0.02482731]
["bitfinex","BTCUSD",1746488563400,0.06679671,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1746488563540,0.06679671,95079.0,95078.0,0.02482731]
["bitfinex","BTCUSD",1746488563741,0.06679671,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1746488563945,0.06679671,95079.0,95078.0,0.02482731]
["bitfinex","BTCUSD",1746488564144,0.06679671,95079.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1746488564463,0.06779671,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488564745,0.06879671,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488566737,0.05230036,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488569767,0.06879717,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488576679,0.05230036,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488579735,0.06879657,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488586819,0.05230036,95079.0,95078.0,0.23318091]
["bitfinex","BTCUSD",1746488588635,0.05230036,95079.0,95078.0,0.02282731]
["bitfinex","BTCUSD",1746488589540,0.05440434,95079.0,95078.0,0.02282731]
["bitfinex","BTCUSD",1746488589824,0.07090131,95079.0,95078.0,0.02282731]
["bitfinex","BTCUSD",1746488592040,0.06879733,95079.0,95078.0,0.02282731]
["bitfinex","BTCUSD",1746488595306,0.06879733,95079.0,95078.0,0.0201179]
["bitfinex","BTCUSD",1746488595515,0.06879733,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488596726,0.05230036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488601250,0.06879721,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488606762,0.05230036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488609854,0.06879732,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488616833,0.05230036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488619972,0.03819731,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488626836,0.02170036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488630216,0.03819697,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488630429,0.06849697,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488634597,0.03819697,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488636627,0.02170036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488641282,0.03819718,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488646757,0.02170036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488649651,0.03819687,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488656824,0.02170036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488659102,0.03680036,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488659956,0.05329729,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488664860,0.06949729,95079.0,95078.0,0.02281454]
["bitfinex","BTCUSD",1746488665598,0.0317,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1746488665965,0.05344735,95077.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1746488667782,0.05444735,95077.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1746488669380,0.05444735,95077.0,95076.0,0.01321896]
["bitfinex","BTCUSD",1746488669779,0.0709445,95077.0,95076.0,0.01321896]
["bitfinex","BTCUSD",1746488669976,0.0709445,95077.0,95076.0,0.00270106]
["bitfinex","BTCUSD",1746488670181,0.0392445,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1746488670463,0.0392445,95077.0,95074.0,0.22087879]
["bitfinex","BTCUSD",1746488670464,0.031,95075.0,95074.0,0.22087879]
["bitfinex","BTCUSD",1746488670877,0.05064337,95075.0,95074.0,0.22087879]
["bitfinex","BTCUSD",1746488672160,0.01964337,95075.0,95074.0,0.22087879]
["bitfinex","BTCUSD",1746488672929,0.01964337,95075.0,95074.0,0.23929702]
["bitfinex","BTCUSD",1746488673255,0.02064337,95075.0,95074.0,0.23929702]
["bitfinex","BTCUSD",1746488679934,0.03714033,95075.0,95074.0,0.23929702]
["bitfinex","BTCUSD",1746488683864,0.06904033,95075.0,95074.0,0.23929702]
["bitfinex","BTCUSD",1746488686764,0.06904033,95075.0,95074.0,0.01841823]
["bitfinex","BTCUSD",1746488686966,0.06904033,95075.0,95072.0,0.22088332]
["bitfinex","BTCUSD",1746488687172,0.03714033,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746488687477,0.01749696,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488687713,0.04959696,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488687921,0.06827029,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488688114,0.06927029,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488688689,0.06827029,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488688882,0.06927029,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488695115,0.06927029,95075.0,95074.0,0.01840444]
["bitfinex","BTCUSD",1746488695317,0.06927029,95075.0,95074.0,0.22876689]
["bitfinex","BTCUSD",1746488695523,0.06927029,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1746488695752,0.06927029,95075.0,95074.0,0.22878036]
["bitfinex","BTCUSD",1746488698642,0.06927029,95075.0,95074.0,0.01841791]
["bitfinex","BTCUSD",1746488698840,0.06927029,95075.0,95072.0,0.22088332]
["bitfinex","BTCUSD",1746488699098,0.0316,95074.0,95073.0,0.0184197]
["bitfinex","BTCUSD",1746488699459,0.05127333,95074.0,95073.0,0.0184197]
["bitfinex","BTCUSD",1746488699663,0.05337731,95074.0,95073.0,0.0184197]
["bitfinex","BTCUSD",1746488699867,0.24196466,95073.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488700122,0.04824483,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488700344,0.07775834,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488700560,0.57775834,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488700784,1.04864149,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488702399,1.05064149,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488702819,1.05264149,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488703226,1.26914128,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488703410,1.21995444,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488703658,1.24939693,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488704463,1.24739693,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488704600,1.24539693,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488705482,1.21595444,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488705728,1.20245465,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488705909,1.0776,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488706160,1.09721472,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1746488706369,1.09721472,95072.0,95051.0,0.01452066]
["bitfinex","BTCUSD",1746488706370,0.0324,95053.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488706587,0.24491512,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488706797,0.24281114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488707009,0.35052,95057.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488707010,0.01052011,95056.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488707216,0.01052033,95054.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488707415,0.01052033,95054.0,95051.0,0.02521563]
["bitfinex","BTCUSD",1746488707695,0.002,95053.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488707902,0.003,95053.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488708067,0.21340905,95053.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488708301,0.21340905,95053.0,95052.0,0.02121162]
["bitfinex","BTCUSD",1746488708669,0.001,95053.0,95052.0,0.02121162]
["bitfinex","BTCUSD",1746488709068,0.01052033,95054.0,95052.0,0.02121162]
["bitfinex","BTCUSD",1746488709269,0.01252011,95056.0,95053.0,0.22092936]
["bitfinex","BTCUSD",1746488709270,0.002,95056.0,95053.0,0.22092936]
["bitfinex","BTCUSD",1746488709472,0.001,95054.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488709692,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488709843,0.22092007,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488710049,0.01650136,95054.0,95052.0,0.03173217]
["bitfinex","BTCUSD",1746488710544,0.01650136,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1746488710764,0.01650136,95054.0,95053.0,0.21040892]
["bitfinex","BTCUSD",1746488710982,0.01650136,95054.0,95053.0,0.21416088]
["bitfinex","BTCUSD",1746488713739,0.01650136,95054.0,95053.0,0.00375196]
["bitfinex","BTCUSD",1746488714591,0.03608925,95054.0,95053.0,0.00375196]
["bitfinex","BTCUSD",1746488716876,0.01958789,95054.0,95053.0,0.00375196]
["bitfinex","BTCUSD",1746488717720,0.05098789,95054.0,95053.0,0.00375196]
["bitfinex","BTCUSD",1746488717907,0.05098789,95054.0,95053.0,0.02237715]
["bitfinex","BTCUSD",1746488718231,0.01958789,95054.0,95053.0,0.02237715]
["bitfinex","BTCUSD",1746488718988,0.22092267,95056.0,95053.0,0.02237715]
["bitfinex","BTCUSD",1746488719232,0.25182267,95056.0,95053.0,0.02237715]
["bitfinex","BTCUSD",1746488719423,0.22092267,95056.0,95053.0,0.02237715]
["bitfinex","BTCUSD",1746488719551,0.0158,95055.0,95053.0,0.02237715]
["bitfinex","BTCUSD",1746488719792,0.0158,95055.0,95053.0,0.02137715]
["bitfinex","BTCUSD",1746488719793,0.24150671,95054.0,95053.0,0.02137715]
["bitfinex","BTCUSD",1746488719990,0.21041114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488720226,0.24151114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488729098,0.24151114,95052.0,95051.0,0.02562983]
["bitfinex","BTCUSD",1746488730133,0.24151114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488730357,0.2209271,95054.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488730562,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488730563,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488730767,0.21038724,95063.0,95057.0,0.22091911]
["bitfinex","BTCUSD",1746488731022,0.22091078,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1746488731367,0.22091529,95060.0,95053.0,0.22092772]
["bitfinex","BTCUSD",1746488731570,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488731828,0.01052011,95056.0,95054.0,0.0216178]
["bitfinex","BTCUSD",1746488733334,0.01152011,95056.0,95054.0,0.0216178]
["bitfinex","BTCUSD",1746488733475,0.02802105,95056.0,95054.0,0.0216178]
["bitfinex","BTCUSD",1746488733947,0.01964193,95055.0,95054.0,0.0216178]
["bitfinex","BTCUSD",1746488734277,0.01964193,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488734480,0.01964193,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488734735,0.01964193,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488734935,0.01964193,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488735175,0.01964193,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488735723,0.01964193,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488735876,0.02702105,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488736095,0.02702105,95056.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488736293,0.01963928,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488736507,0.01963928,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488736721,0.01963928,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488736922,0.01963928,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488737124,0.01963928,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488737347,0.02702105,95056.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488737744,0.01963926,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488737880,0.01963926,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488738088,0.01963926,95055.0,95054.0,0.00274975]
["bitfinex","BTCUSD",1746488739048,0.01963926,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746488739366,0.01963926,95055.0,95054.0,0.02158318]
["bitfinex","BTCUSD",1746488739591,0.01650094,95056.0,95055.0,0.2270045]
["bitfinex","BTCUSD",1746488740016,0.01650094,95056.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1746488740218,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746488741349,0.01963355,95064.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1746488741564,0.01963355,95064.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1746488741565,0.06305277,95064.0,95063.0,0.00272983]
["bitfinex","BTCUSD",1746488741779,0.04341922,95064.0,95063.0,0.00272983]
["bitfinex","BTCUSD",1746488741977,0.0329,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746488742182,0.032,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1746488742435,0.25292239,95056.0,95053.0,0.0153444]
["bitfinex","BTCUSD",1746488742635,0.27255421,95056.0,95055.0,0.0153408]
["bitfinex","BTCUSD",1746488742816,0.01963182,95055.0,95054.0,0.0153426]
["bitfinex","BTCUSD",1746488743018,0.032,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746488743709,0.01963182,95053.0,95051.0,0.01452066]
["bitfinex","BTCUSD",1746488744139,0.01963182,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488745252,0.01963182,95052.0,95051.0,0.00775639]
["bitfinex","BTCUSD",1746488746162,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488747990,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488748189,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488748393,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488748598,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488748812,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488749015,0.0530358,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488749187,0.0530358,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746488749391,0.0530358,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488749594,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488749804,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488749998,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488750210,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488750424,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488750630,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488750830,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488751037,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488751252,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488751445,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488751663,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488751865,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488752069,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488752262,0.01963182,95052.0,95051.0,0.00875639]
["bitfinex","BTCUSD",1746488752700,0.01963182,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488753156,0.03613282,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488753475,0.06853282,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488754153,0.27894396,95052.0,95051.0,0.0241149]
["bitfinex","BTCUSD",1746488754796,0.27894396,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746488756312,0.27894396,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488760089,0.26244296,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488761498,0.05203182,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488761709,0.01963182,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488761905,0.05223182,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488762104,0.21041085,95053.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488763026,0.22691206,95053.0,95052.0,0.00275418]
["bitfinex","BTCUSD",1746488763238,0.22691206,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488763239,0.22791206,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488764132,0.30020421,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488764360,0.33210421,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488767360,0.31670421,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488768119,0.33230421,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488768421,0.25901206,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488768828,0.24341206,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488769533,0.25901206,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488770543,0.26214984,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488773215,0.27865064,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488774985,0.35385595,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488775480,0.33421696,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488775684,0.25901165,95053.0,95052.0,0.01813138]
["bitfinex","BTCUSD",1746488776423,0.0319,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488776830,0.05154906,95052.0,95051.0,0.02213538]
["bitfinex","BTCUSD",1746488777012,0.05154906,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488778047,0.05154906,95052.0,95051.0,0.02211948]
["bitfinex","BTCUSD",1746488778253,0.05154906,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488778454,0.05154906,95052.0,95051.0,0.02211948]
["bitfinex","BTCUSD",1746488778653,0.05154906,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488778654,0.12568341,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488778854,0.12568341,95052.0,95051.0,0.02211948]
["bitfinex","BTCUSD",1746488779013,0.12568341,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488779215,0.12568341,95052.0,95051.0,0.02211948]
["bitfinex","BTCUSD",1746488779450,0.05154906,95052.0,95051.0,0.02211948]
["bitfinex","BTCUSD",1746488783186,0.06805021,95052.0,95051.0,0.02211948]
["bitfinex","BTCUSD",1746488785300,0.06805021,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488785526,1.12199504,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488785732,1.63286841,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488785961,1.7383887,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488786578,1.9383887,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488787008,1.9393887,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488787842,1.9403887,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488789288,1.9109102,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488790104,1.92741291,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488796995,1.43545177,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488797557,1.23545177,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488797985,0.73445177,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488798209,0.73545177,95052.0,95051.0,0.02233899]
["bitfinex","BTCUSD",1746488798417,0.71894906,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488799107,0.71794906,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488799306,0.71894906,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488800873,0.9293602,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488801050,0.98425199,95052.0,95051.0,0.00675639]
["bitfinex","BTCUSD",1746488801305,0.98425199,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488801516,1.0007539,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488801743,0.97616211,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488803197,0.99070296,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488803868,1.49070296,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488810246,1.47420105,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488811349,0.52164906,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488811552,0.52164906,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488811728,0.02164906,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488813096,0.03815057,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488817716,0.03815057,95052.0,95051.0,0.03840939]
["bitfinex","BTCUSD",1746488818912,0.03812113,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488819124,0.24853227,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488819351,0.03812113,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488820123,0.02161962,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488823088,0.03812081,95052.0,95051.0,0.02230939]
["bitfinex","BTCUSD",1746488829380,0.03812081,95052.0,95051.0,0.05360939]
["bitfinex","BTCUSD",1746488830035,0.02161962,95052.0,95051.0,0.05360939]
["bitfinex","BTCUSD",1746488830413,0.02061962,95052.0,95051.0,0.05360939]
["bitfinex","BTCUSD",1746488830568,0.02161962,95052.0,95051.0,0.05571326]
["bitfinex","BTCUSD",1746488830775,0.02061962,95052.0,95051.0,0.05571326]
["bitfinex","BTCUSD",1746488831171,0.02061962,95052.0,95051.0,0.05360939]
["bitfinex","BTCUSD",1746488831375,0.02061962,95052.0,95051.0,0.05660939]
["bitfinex","BTCUSD",1746488831756,0.02061962,95052.0,95051.0,0.05960939]
["bitfinex","BTCUSD",1746488832846,0.02061962,95052.0,95051.0,0.04410939]
["bitfinex","BTCUSD",1746488834270,0.02061962,95052.0,95051.0,0.05960939]
["bitfinex","BTCUSD",1746488837911,0.02061962,95052.0,95051.0,0.02830939]
["bitfinex","BTCUSD",1746488847251,0.02061962,95052.0,95051.0,0.02530939]
["bitfinex","BTCUSD",1746488847459,0.02061962,95052.0,95051.0,0.02730939]
["bitfinex","BTCUSD",1746488847661,0.01961962,95052.0,95051.0,0.02430939]
["bitfinex","BTCUSD",1746488847865,0.01961962,95052.0,95051.0,0.02630939]
["bitfinex","BTCUSD",1746488848285,0.05081962,95052.0,95051.0,0.02630939]
["bitfinex","BTCUSD",1746488848810,0.05081962,95052.0,95051.0,0.008]
["bitfinex","BTCUSD",1746488848964,0.0529236,95052.0,95051.0,0.008]
["bitfinex","BTCUSD",1746488849706,0.0529236,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1746488849968,0.0529236,95052.0,95051.0,0.007]
["bitfinex","BTCUSD",1746488849969,0.05081962,95052.0,95051.0,0.007]
["bitfinex","BTCUSD",1746488850186,0.06746445,95052.0,95051.0,0.007]
["bitfinex","BTCUSD",1746488850400,0.48126455,95052.0,95051.0,0.007]
["bitfinex","BTCUSD",1746488850609,0.47916057,95052.0,95051.0,0.007]
["bitfinex","BTCUSD",1746488850914,0.47916057,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1746488851116,0.98016057,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488851767,0.98116057,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488851957,0.99766293,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488853662,1.19766293,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488859198,1.18116057,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488861384,1.10736047,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488862039,1.12386333,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488866708,1.10736047,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488869213,1.13971203,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488869635,1.1238632,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488869837,1.22938349,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488871101,1.26173505,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488871768,1.95903505,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1746488871968,0.21045321,95033.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488872172,0.0542236,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488872414,0.05419946,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488872659,0.07070482,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488873408,0.07080455,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488873607,0.08141368,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488874261,0.08141368,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1746488875338,0.08141368,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488875997,0.0793097,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488876636,0.06280434,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488877738,0.04660434,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488878528,0.03030434,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488881437,0.04682491,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488882827,0.25728033,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488887613,0.2407751,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488890795,0.2572805,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488896055,0.2735751,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488897233,0.39363624,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488897435,0.28811595,95032.0,95031.0,0.007]
["bitfinex","BTCUSD",1746488897689,0.28811595,95032.0,95031.0,0.005]
["bitfinex","BTCUSD",1746488898039,0.28811595,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488898248,0.78811595,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488899043,0.80462147,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488901948,0.79008062,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488902257,0.75728062,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488902987,0.25728062,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488907215,0.2407751,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488907571,0.03031968,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1746488907955,0.03031968,95032.0,95031.0,0.02344185]
["bitfinex","BTCUSD",1746488909514,0.03031968,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488910499,0.04682494,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488912052,0.54199006,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488912181,0.46671735,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488912391,0.4638309,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488913235,0.93436579,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488913534,0.96482587,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488913737,0.96582587,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488913938,1.04088608,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488914158,0.93736579,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488914357,0.93936579,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488916697,0.55182494,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488916893,0.7457751,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488917545,0.7427751,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488918439,0.2427751,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488918706,0.2407751,95032.0,95031.0,0.02449001]
["bitfinex","BTCUSD",1746488919550,0.2407751,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488920582,0.03031968,95032.0,95031.0,0.02449001]
["bitfinex","BTCUSD",1746488920708,0.03031968,95032.0,95031.0,0.01255318]
["bitfinex","BTCUSD",1746488921357,0.04682534,95032.0,95031.0,0.01255318]
["bitfinex","BTCUSD",1746488924197,0.04682534,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488925040,0.04682534,95032.0,95031.0,0.02449001]
["bitfinex","BTCUSD",1746488925214,0.04682534,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488926429,0.04682534,95032.0,95031.0,0.01255318]
["bitfinex","BTCUSD",1746488928000,0.04682534,95032.0,95031.0,0.02450501]
["bitfinex","BTCUSD",1746488929103,0.0468681,95032.0,95031.0,0.02450501]
["bitfinex","BTCUSD",1746488930633,0.03036244,95032.0,95031.0,0.02450501]
["bitfinex","BTCUSD",1746488932480,0.01975331,95032.0,95031.0,0.02450501]
["bitfinex","BTCUSD",1746488932684,0.01975331,95032.0,95031.0,0.26586265]
["bitfinex","BTCUSD",1746488933506,0.03625736,95032.0,95031.0,0.26586265]
["bitfinex","BTCUSD",1746488933755,0.03625736,95032.0,95031.0,0.25086265]
["bitfinex","BTCUSD",1746488934080,0.03625736,95032.0,95031.0,0.25386265]
["bitfinex","BTCUSD",1746488934691,0.03625736,95032.0,95031.0,0.25686265]
["bitfinex","BTCUSD",1746488935111,0.03625736,95032.0,95031.0,0.25386265]
["bitfinex","BTCUSD",1746488935462,0.0362478,95032.0,95031.0,0.25786265]
["bitfinex","BTCUSD",1746488935856,0.0362478,95032.0,95031.0,0.27326265]
["bitfinex","BTCUSD",1746488937391,0.01974375,95032.0,95031.0,0.27326265]
["bitfinex","BTCUSD",1746488938025,0.01974375,95032.0,95031.0,0.24196265]
["bitfinex","BTCUSD",1746488938409,0.01974375,95032.0,95031.0,0.03150501]
["bitfinex","BTCUSD",1746488938410,0.26209917,95032.0,95031.0,0.03150501]
["bitfinex","BTCUSD",1746488938782,0.31461644,95032.0,95031.0,0.01527659]
["bitfinex","BTCUSD",1746488939185,0.26209917,95032.0,95031.0,0.01527659]
["bitfinex","BTCUSD",1746488939397,0.26209917,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488940667,0.2786046,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488941110,0.2796046,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488941509,0.2806046,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488941717,0.2816046,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488946539,0.3739594,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488946801,0.35745397,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488947533,0.26509917,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488951072,0.61964002,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488951274,0.6361463,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488951650,1.3361463,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488954372,1.34409245,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488954818,2.04139245,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488957011,2.02488617,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488958292,2.11112964,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488958507,2.02488617,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488959936,1.42004375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488960592,0.92004375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488960856,0.02274375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488961196,0.02074375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488962252,0.01974375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488963739,0.05234375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488963939,0.05444773,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488964142,0.05234375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488965687,0.02184773,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488965898,0.05384773,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488966129,0.01974375,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488968705,0.23019917,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488969899,0.24670484,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488971278,0.03624942,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746488971489,0.03624942,95032.0,95031.0,0.02458982]
["bitfinex","BTCUSD",1746488973440,0.03624942,95032.0,95031.0,0.23504746]
["bitfinex","BTCUSD",1746488973650,0.03624942,95032.0,95031.0,0.26584746]
["bitfinex","BTCUSD",1746488973847,0.03624942,95032.0,95031.0,0.25004746]
["bitfinex","BTCUSD",1746488975028,0.03624942,95032.0,95031.0,0.25204746]
["bitfinex","BTCUSD",1746488975804,0.03624942,95032.0,95031.0,0.26734746]
["bitfinex","BTCUSD",1746488976025,0.0166054,95032.0,95031.0,0.26734746]
["bitfinex","BTCUSD",1746488976249,0.03626172,95032.0,95031.0,0.26934746]
["bitfinex","BTCUSD",1746488976763,0.01975605,95032.0,95031.0,0.26934746]
["bitfinex","BTCUSD",1746488976955,0.01975605,95032.0,95031.0,0.25404746]
["bitfinex","BTCUSD",1746488977137,0.01975605,95032.0,95031.0,0.23904746]
["bitfinex","BTCUSD",1746488977712,0.01975605,95032.0,95031.0,0.25514746]
["bitfinex","BTCUSD",1746488979770,0.03626073,95032.0,95031.0,0.25514746]
["bitfinex","BTCUSD",1746488981025,0.03626073,95032.0,95031.0,0.27064746]
["bitfinex","BTCUSD",1746488986210,0.03626073,95032.0,95031.0,0.25514746]
["bitfinex","BTCUSD",1746488986617,0.03626073,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746488986970,0.01975605,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746488987778,0.01974649,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746488990081,0.03625078,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746488996218,0.03624673,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746488996838,0.01974244,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746488999870,0.03624636,95032.0,95031.0,0.27054746]
["bitfinex","BTCUSD",1746489000231,0.03624636,95032.0,95031.0,0.25514746]
["bitfinex","BTCUSD",1746489000435,0.03624636,95032.0,95031.0,0.23904746]
["bitfinex","BTCUSD",1746489000644,0.03624636,95032.0,95031.0,0.02858982]
["bitfinex","BTCUSD",1746489001000,0.06774636,95032.0,95031.0,0.02858982]
["bitfinex","BTCUSD",1746489001194,0.06774636,95032.0,95031.0,0.01227659]
["bitfinex","BTCUSD",1746489002184,0.06985034,95032.0,95031.0,0.01227659]
["bitfinex","BTCUSD",1746489002850,0.06985034,95032.0,95031.0,0.01027659]
["bitfinex","BTCUSD",1746489003207,0.06985034,95032.0,95031.0,0.01127659]
["bitfinex","BTCUSD",1746489003842,0.06985034,95032.0,95031.0,0.01027659]
["bitfinex","BTCUSD",1746489003999,0.07085034,95032.0,95031.0,0.01027659]
["bitfinex","BTCUSD",1746489004203,0.07085034,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489004629,0.07185034,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489006754,0.05534642,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489007284,0.05324244,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489007693,0.0532335,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489009897,0.06973943,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489010098,0.07184341,95032.0,95031.0,0.00827659]
["bitfinex","BTCUSD",1746489012170,0.01052387,95022.0,95018.0,0.21048453]
["bitfinex","BTCUSD",1746489012373,0.0322,95021.0,95019.0,0.01613951]
["bitfinex","BTCUSD",1746489012613,0.05183377,95021.0,95019.0,0.01613951]
["bitfinex","BTCUSD",1746489012815,0.0683403,95021.0,95019.0,0.01613951]
["bitfinex","BTCUSD",1746489013199,0.01963377,95020.0,95019.0,0.01613951]
["bitfinex","BTCUSD",1746489014252,0.01963377,95020.0,95019.0,0.01813951]
["bitfinex","BTCUSD",1746489014457,0.01963377,95020.0,95019.0,0.01613951]
["bitfinex","BTCUSD",1746489014768,0.05143377,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1746489014965,0.05143377,95020.0,95019.0,0.02019189]
["bitfinex","BTCUSD",1746489015542,0.05143377,95020.0,95019.0,0.01819189]
["bitfinex","BTCUSD",1746489015749,0.05143377,95020.0,95019.0,0.02019189]
["bitfinex","BTCUSD",1746489018340,0.06195787,95020.0,95019.0,0.00405317]
["bitfinex","BTCUSD",1746489018483,0.06195787,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489019977,0.01963377,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489020768,0.03614034,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489022570,0.06764034,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489028167,0.05214034,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489028882,0.03614034,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489029093,0.01963377,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489030308,0.0361405,95020.0,95019.0,0.01450691]
["bitfinex","BTCUSD",1746489031606,0.0361405,95020.0,95019.0,0.02112475]
["bitfinex","BTCUSD",1746489032687,0.0522405,95020.0,95019.0,0.02112475]
["bitfinex","BTCUSD",1746489032870,0.0673405,95020.0,95019.0,0.02112475]
["bitfinex","BTCUSD",1746489035333,0.06738132,95020.0,95019.0,0.02112475]
["bitfinex","BTCUSD",1746489036084,0.06738132,95020.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746489036085,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746489036512,0.01967459,95017.0,95014.0,0.02012233]
["bitfinex","BTCUSD",1746489036959,0.01967459,95016.0,95014.0,0.02012233]
["bitfinex","BTCUSD",1746489037136,0.01967459,95016.0,95014.0,0.23061684]
["bitfinex","BTCUSD",1746489037543,0.01967459,95015.0,95014.0,0.23061684]
["bitfinex","BTCUSD",1746489037845,0.01967459,95015.0,95014.0,0.23161684]
["bitfinex","BTCUSD",1746489038053,0.05217459,95015.0,95014.0,0.02112233]
["bitfinex","BTCUSD",1746489038370,0.05217459,95015.0,95014.0,0.01907138]
["bitfinex","BTCUSD",1746489038573,0.05217459,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1746489038737,0.05217459,95015.0,95014.0,0.003]
["bitfinex","BTCUSD",1746489039487,0.05217459,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1746489039637,0.22102005,95014.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489039839,0.25142005,95014.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489040043,0.21049751,95013.0,95012.0,0.02012648]
["bitfinex","BTCUSD",1746489040442,0.2301721,95013.0,95012.0,0.02012648]
["bitfinex","BTCUSD",1746489041480,0.2301721,95013.0,95012.0,0.02212648]
["bitfinex","BTCUSD",1746489042287,0.2301721,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1746489042494,0.2301721,95013.0,95012.0,0.02412648]
["bitfinex","BTCUSD",1746489043864,0.03031837,95013.0,95012.0,0.02412648]
["bitfinex","BTCUSD",1746489045710,0.04581837,95013.0,95012.0,0.02412648]
["bitfinex","BTCUSD",1746489046008,0.06322235,95013.0,95012.0,0.02412648]
["bitfinex","BTCUSD",1746489046228,0.06322235,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1746489046743,0.06322235,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746489047109,0.06322235,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1746489047612,0.06111837,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746489047780,0.06111837,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746489047978,0.06322235,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746489049924,0.07973024,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746489051130,0.43427109,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1746489051335,0.43216711,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746489051532,0.93216711,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1746489051735,0.56504057,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489052042,0.59574057,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489052562,0.61541516,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489053930,1.11541516,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489054071,1.21728431,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489055093,1.11541516,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489059865,1.1319247,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489066713,1.11541516,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489067719,1.11737476,95012.0,95011.0,0.004]
["bitfinex","BTCUSD",1746489069616,1.11737476,95012.0,95011.0,0.00293352]
["bitfinex","BTCUSD",1746489069821,1.13388461,95012.0,95011.0,0.00293352]
["bitfinex","BTCUSD",1746489072564,1.13388789,95012.0,95011.0,0.00293352]
["bitfinex","BTCUSD",1746489072791,1.23940818,95012.0,95011.0,0.00293352]
["bitfinex","BTCUSD",1746489073340,0.0326,95009.0,95000.0,0.03054]
["bitfinex","BTCUSD",1746489073541,0.56506494,95001.0,95000.0,0.03054]
["bitfinex","BTCUSD",1746489073750,0.68193806,95001.0,95000.0,0.03054]
["bitfinex","BTCUSD",1746489073949,0.68193806,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489073950,0.58314404,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489074197,0.61732236,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489075095,1.11742202,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489075528,1.11942202,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489076482,1.07228117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489077181,1.10478117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489077816,0.60478117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489078032,0.58828117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489078249,0.57228117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489081054,0.58879407,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489084112,0.61979407,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489085980,0.60389407,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489086203,0.62019407,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489086846,0.60368117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489089841,0.62019408,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489095390,0.61519408,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489096212,0.59868117,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746489097366,0.59868117,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489099567,0.61519636,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489106729,0.59868117,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489107076,0.61322202,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489107464,1.11322202,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489107667,1.20102099,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489108124,1.11322202,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489108756,1.14271931,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489108930,1.17519927,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489109470,1.14271931,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489109858,1.34271931,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489110300,1.38318828,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489111049,1.35828736,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489113497,1.82474651,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489113656,1.23555263,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489113861,1.57555263,94992.0,94991.0,0.02372173]
["bitfinex","BTCUSD",1746489114094,1.57555263,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489114095,1.65387344,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489114272,1.25939373,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489114853,1.28886865,94992.0,94991.0,0.00327708]
["bitfinex","BTCUSD",1746489115253,1.28686865,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489115457,1.28786865,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489115659,1.8498684,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489116844,1.8323529,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489117157,1.8333529,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489117357,1.8323529,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489117567,1.8333529,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489117764,1.8353529,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489118369,1.87389651,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489118749,1.8353529,94992.0,94991.0,0.00227708]
["bitfinex","BTCUSD",1746489120327,1.8353529,94992.0,94955.0,0.0157]
["bitfinex","BTCUSD",1746489120328,0.56512923,94972.0,94955.0,0.0157]
["bitfinex","BTCUSD",1746489120462,0.56512923,94972.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489120463,0.59752923,94972.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489120656,0.6171667,94972.0,94951.0,0.01453174]
["bitfinex","BTCUSD",1746489120854,0.64661922,94972.0,94951.0,0.01453174]
["bitfinex","BTCUSD",1746489121064,0.6171667,94972.0,94951.0,0.01453174]
["bitfinex","BTCUSD",1746489121264,0.6171667,94972.0,94952.0,0.22116404]
["bitfinex","BTCUSD",1746489121265,0.63368457,94972.0,94952.0,0.22116404]
["bitfinex","BTCUSD",1746489121465,0.60128457,94972.0,94971.0,0.006]
["bitfinex","BTCUSD",1746489121673,1.10128457,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746489122389,1.23760486,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746489122594,1.13208457,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746489123892,1.82938457,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746489124090,1.85880468,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746489124684,1.82938457,94972.0,94971.0,0.007]
["bitfinex","BTCUSD",1746489124912,1.99858457,94972.0,94971.0,0.005]
["bitfinex","BTCUSD",1746489125120,1.99858457,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746489125347,1.99958457,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746489125890,1.79958457,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746489126534,1.7820667,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746489126651,1.7830667,94972.0,94971.0,0.004]
["bitfinex","BTCUSD",1746489126857,0.01454085,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489127535,0.13969861,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489127737,0.0679823,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489128099,0.0699823,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489128297,0.0709823,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489130897,0.2392823,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489131143,0.25369596,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489131358,0.75369596,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489131574,0.55369596,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489133613,0.37915511,94971.0,94970.0,0.0113655]
["bitfinex","BTCUSD",1746489134064,0.37915511,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489135690,0.37815511,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489135882,0.37615511,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489136177,0.37715511,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489136740,0.36063747,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489138456,0.51219861,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489139097,0.90667832,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489141022,1.60397832,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489141494,1.62049608,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489144162,1.58899608,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489145529,1.62089608,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489146743,1.60437832,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489148259,1.70989861,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489148776,1.60437832,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489149526,1.6338124,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489149767,1.65033033,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489150430,1.60469625,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489150573,1.58899625,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489150780,1.61843494,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489155607,1.63503494,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489156873,1.61851701,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489157083,1.63451701,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489159860,1.65103487,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489160798,1.63503487,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489163156,1.61843487,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489166735,1.60191701,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489167479,1.61701701,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489169129,1.60191701,94971.0,94970.0,0.0043655]
["bitfinex","BTCUSD",1746489169323,1.60191701,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489169944,1.61843479,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489170419,1.63423479,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489170718,1.65033479,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489170920,1.61843479,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489176741,1.60389394,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489176946,1.58737616,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489178146,1.08737616,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489179808,1.10389377,94971.0,94970.0,0.00424748]
["bitfinex","BTCUSD",1746489183734,0.01053074,94960.0,94956.0,0.21062353]
["bitfinex","BTCUSD",1746489184139,0.01963747,94959.0,94957.0,0.02182332]
["bitfinex","BTCUSD",1746489184540,0.01963747,94958.0,94957.0,0.02182332]
["bitfinex","BTCUSD",1746489184906,0.01973239,94958.0,94957.0,0.02182332]
["bitfinex","BTCUSD",1746489185124,0.01973239,94958.0,94957.0,0.02382332]
["bitfinex","BTCUSD",1746489185731,0.01973239,94958.0,94957.0,0.02582332]
["bitfinex","BTCUSD",1746489187158,0.01973239,94958.0,94957.0,0.006]
["bitfinex","BTCUSD",1746489187159,0.24565182,94958.0,94957.0,0.006]
["bitfinex","BTCUSD",1746489187640,0.01973239,94958.0,94957.0,0.006]
["bitfinex","BTCUSD",1746489188028,0.01973239,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489188232,0.01973239,94958.0,94957.0,0.21979894]
["bitfinex","BTCUSD",1746489188431,0.01973239,94958.0,94957.0,0.23539894]
["bitfinex","BTCUSD",1746489189613,0.01973239,94958.0,94957.0,0.25099894]
["bitfinex","BTCUSD",1746489191169,0.03625016,94958.0,94957.0,0.25099894]
["bitfinex","BTCUSD",1746489191730,0.03625016,94958.0,94957.0,0.23539894]
["bitfinex","BTCUSD",1746489194854,0.03625016,94958.0,94957.0,0.21979894]
["bitfinex","BTCUSD",1746489196557,0.01973239,94958.0,94957.0,0.21979894]
["bitfinex","BTCUSD",1746489198125,0.01973239,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489200136,0.03624979,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489206231,0.01661232,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489206648,9.492e-05,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489210074,0.01661219,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489216675,9.492e-05,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489219968,0.01661188,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489220160,0.01661188,94958.0,94957.0,0.23643744]
["bitfinex","BTCUSD",1746489220951,0.01661188,94958.0,94957.0,0.23243744]
["bitfinex","BTCUSD",1746489221337,0.01661188,94958.0,94957.0,0.23843744]
["bitfinex","BTCUSD",1746489222123,0.01661188,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489223437,9.492e-05,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489223638,0.01661215,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489226739,9.492e-05,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489231368,0.01661222,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489234234,0.03161222,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489235165,0.01661222,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489236737,9.492e-05,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489238571,0.01619492,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489239739,0.03199492,94958.0,94957.0,0.0318158]
["bitfinex","BTCUSD",1746489240086,0.03199492,94958.0,94957.0,0.24243744]
["bitfinex","BTCUSD",1746489241006,0.04851254,94958.0,94957.0,0.23243744]
["bitfinex","BTCUSD",1746489241410,0.04851254,94958.0,94957.0,0.0288158]
["bitfinex","BTCUSD",1746489246698,0.03199492,94958.0,94957.0,0.0288158]
["bitfinex","BTCUSD",1746489249625,0.03199492,94958.0,94957.0,0.007]
["bitfinex","BTCUSD",1746489250196,0.05164843,94958.0,94957.0,0.007]
["bitfinex","BTCUSD",1746489250935,0.05164843,94958.0,94957.0,0.003]
["bitfinex","BTCUSD",1746489251131,0.0105313,94955.0,94951.0,0.22516488]
["bitfinex","BTCUSD",1746489251363,0.0312,94954.0,94951.0,0.22516488]
["bitfinex","BTCUSD",1746489251593,0.0312,94953.0,94952.0,0.02176785]
["bitfinex","BTCUSD",1746489251745,0.05085351,94953.0,94952.0,0.02176785]
["bitfinex","BTCUSD",1746489253525,0.05085351,94953.0,94952.0,0.02376785]
["bitfinex","BTCUSD",1746489254154,0.05085351,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489259342,0.03575351,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489259694,0.01965351,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489260238,0.03585351,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489261375,0.05237151,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489266700,0.03585351,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489271288,0.0523714,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489271972,0.0675714,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489275885,0.05105351,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489280187,0.06757193,94953.0,94952.0,0.02676785]
["bitfinex","BTCUSD",1746489284581,0.06757193,94953.0,94952.0,0.23740059]
["bitfinex","BTCUSD",1746489284582,0.05237193,94953.0,94952.0,0.23740059]
["bitfinex","BTCUSD",1746489284779,0.03617193,94953.0,94952.0,0.23740059]
["bitfinex","BTCUSD",1746489286821,0.01965351,94953.0,94952.0,0.23740059]
["bitfinex","BTCUSD",1746489289776,0.03617173,94953.0,94952.0,0.23740059]
["bitfinex","BTCUSD",1746489294447,0.03617173,94953.0,94952.0,0.23440059]
["bitfinex","BTCUSD",1746489294878,0.03617173,94953.0,94952.0,0.23840059]
["bitfinex","BTCUSD",1746489295281,0.03617173,94953.0,94952.0,0.23640059]
["bitfinex","BTCUSD",1746489295607,0.03617173,94953.0,94952.0,0.24040059]
["bitfinex","BTCUSD",1746489296807,0.01965351,94953.0,94952.0,0.24040059]
["bitfinex","BTCUSD",1746489299995,0.03617151,94953.0,94952.0,0.24040059]
["bitfinex","BTCUSD",1746489306728,0.01965351,94953.0,94952.0,0.24040059]
["bitfinex","BTCUSD",1746489307626,9.492e-05,94958.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746489307829,0.01649492,94958.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746489308041,0.01649492,94958.0,94957.0,0.23236647]
["bitfinex","BTCUSD",1746489308813,0.01649492,94958.0,94957.0,0.23436647]
["bitfinex","BTCUSD",1746489309195,9.492e-05,94958.0,94957.0,0.23436647]
["bitfinex","BTCUSD",1746489309662,9.492e-05,94958.0,94957.0,0.23636647]
["bitfinex","BTCUSD",1746489310068,0.01661208,94958.0,94957.0,0.23636647]
["bitfinex","BTCUSD",1746489316873,9.492e-05,94958.0,94957.0,0.23636647]
["bitfinex","BTCUSD",1746489319740,0.01661188,94958.0,94957.0,0.23636647]
["bitfinex","BTCUSD",1746489323600,0.01661188,94958.0,94957.0,0.25246647]
["bitfinex","BTCUSD",1746489323794,0.01661188,94958.0,94957.0,0.26836647]
["bitfinex","BTCUSD",1746489324107,0.01661188,94958.0,94957.0,5.31836647]
["bitfinex","BTCUSD",1746489324517,0.01661188,94958.0,94957.0,5.31636647]
["bitfinex","BTCUSD",1746489324717,0.01761188,94958.0,94957.0,5.32036647]
["bitfinex","BTCUSD",1746489325180,0.01761188,94958.0,94957.0,5.32831447]
["bitfinex","BTCUSD",1746489325394,0.01761188,94958.0,94957.0,5.33231447]
["bitfinex","BTCUSD",1746489325582,0.00109492,94958.0,94957.0,5.33231447]
["bitfinex","BTCUSD",1746489325946,0.00109492,94958.0,94957.0,5.32831447]
["bitfinex","BTCUSD",1746489326190,0.00109492,94958.0,94957.0,5.33431447]
["bitfinex","BTCUSD",1746489339824,0.0152,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746489339998,0.0164,94985.0,94975.0,0.21103392]
["bitfinex","BTCUSD",1746489340372,0.0164,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489340490,0.0321,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489341127,0.04961325,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489341356,0.05061325,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489341556,0.04961325,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489341751,0.05061325,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489341960,0.05161325,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746489343722,0.05161325,94985.0,94984.0,0.2136792]
["bitfinex","BTCUSD",1746489346739,0.0351,94985.0,94984.0,0.2136792]
["bitfinex","BTCUSD",1746489347955,0.0351,94985.0,94984.0,0.23199069]
["bitfinex","BTCUSD",1746489351270,0.05161263,94985.0,94984.0,0.23199069]
["bitfinex","BTCUSD",1746489356722,0.0351,94985.0,94984.0,0.23199069]
["bitfinex","BTCUSD",1746489356923,0.0194,94985.0,94984.0,0.23199069]
["bitfinex","BTCUSD",1746489358246,0.0174,94985.0,94984.0,0.23199069]
["bitfinex","BTCUSD",1746489358596,0.0174,94985.0,94984.0,0.23299069]
["bitfinex","BTCUSD",1746489359365,0.0164,94985.0,94984.0,0.23299069]
["bitfinex","BTCUSD",1746489359719,0.0164,94985.0,94984.0,0.23399069]
["bitfinex","BTCUSD",1746489360657,0.0162,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746489360658,0.0314,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746489360855,0.0152,94990.0,94989.0,0.22318347]
["bitfinex","BTCUSD",1746489361001,0.0152,94990.0,94989.0,0.2424703]
["bitfinex","BTCUSD",1746489362625,0.0306,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746489363089,0.0306,94997.0,94996.0,0.22877252]
["bitfinex","BTCUSD",1746489363269,0.0152,94997.0,94996.0,0.22877252]
["bitfinex","BTCUSD",1746489363619,0.0154,95004.0,95003.0,0.21051966]
["bitfinex","BTCUSD",1746489364378,0.04731037,95004.0,95003.0,0.22874391]
["bitfinex","BTCUSD",1746489364588,0.04731037,95004.0,95003.0,0.23181923]
["bitfinex","BTCUSD",1746489364787,0.04731037,95004.0,95003.0,0.23081923]
["bitfinex","BTCUSD",1746489365842,0.04831037,95004.0,95003.0,0.23081923]
["bitfinex","BTCUSD",1746489366800,0.0164,95004.0,95003.0,0.23081923]
["bitfinex","BTCUSD",1746489368386,0.0329,95004.0,95003.0,0.23081923]
["bitfinex","BTCUSD",1746489369986,0.04940962,95004.0,95003.0,0.23081923]
["bitfinex","BTCUSD",1746489375500,0.04940962,95004.0,95003.0,0.22801922]
["bitfinex","BTCUSD",1746489375873,0.04940962,95004.0,95003.0,0.21201922]
["bitfinex","BTCUSD",1746489376194,0.04940962,95004.0,95003.0,0.20241921]
["bitfinex","BTCUSD",1746489376574,0.04940962,95004.0,95003.0,0.1824192]
["bitfinex","BTCUSD",1746489376776,0.0329,95004.0,95003.0,0.1824192]
["bitfinex","BTCUSD",1746489376986,0.0329,95004.0,95003.0,0.14241919]
["bitfinex","BTCUSD",1746489377187,0.0329,95004.0,95003.0,0.13041919]
["bitfinex","BTCUSD",1746489379761,0.04941001,95004.0,95003.0,0.13041919]
["bitfinex","BTCUSD",1746489386041,0.04941001,95004.0,95003.0,0.11989919]
["bitfinex","BTCUSD",1746489386694,0.0329,95004.0,95003.0,0.11989919]
["bitfinex","BTCUSD",1746489388463,0.001,95004.0,95003.0,0.11989919]
["bitfinex","BTCUSD",1746489390068,0.01650887,95004.0,95003.0,0.11989919]
["bitfinex","BTCUSD",1746489390408,0.01650887,95004.0,95003.0,0.12189919]
["bitfinex","BTCUSD",1746489391055,0.01650887,95004.0,95003.0,0.12489919]
["bitfinex","BTCUSD",1746489392057,0.01650887,95004.0,95003.0,0.12889919]
["bitfinex","BTCUSD",1746489396737,0.0165,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746489396937,0.0319,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746489397136,0.0319,95015.0,95014.0,0.23146168]
["bitfinex","BTCUSD",1746489397898,0.03203621,95015.0,95014.0,0.23146168]
["bitfinex","BTCUSD",1746489398614,0.03203621,95015.0,95014.0,0.23246168]
["bitfinex","BTCUSD",1746489399906,0.04854431,95015.0,95014.0,0.23246168]
["bitfinex","BTCUSD",1746489406170,0.03203621,95015.0,95014.0,0.23246168]
["bitfinex","BTCUSD",1746489411445,0.03203621,95015.0,95014.0,0.02196639]
["bitfinex","BTCUSD",1746489411647,0.27489037,95015.0,95014.0,0.02196639]
["bitfinex","BTCUSD",1746489411817,0.27489037,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489412127,0.24252929,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489413906,0.24252929,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489414104,0.24252929,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489416525,0.24252929,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489416727,0.24252929,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489416877,0.24252929,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489417687,0.24252929,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489418754,0.03203621,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489419106,0.03203621,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489420148,0.04854443,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489423655,0.05064841,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489424584,0.50894512,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489424786,0.47448006,95015.0,95014.0,0.0218753]
["bitfinex","BTCUSD",1746489424959,0.47448006,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489425777,0.97448006,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489426255,0.97848006,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489426453,0.90708528,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489426724,0.89057706,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1746489427135,0.89057706,95015.0,94995.0,0.21053601]
["bitfinex","BTCUSD",1746489427136,0.04362653,94998.0,94995.0,0.21053601]
["bitfinex","BTCUSD",1746489427466,0.04362653,94998.0,94991.0,0.21054555]
["bitfinex","BTCUSD",1746489427467,0.04202686,94995.0,94991.0,0.21054555]
["bitfinex","BTCUSD",1746489427640,0.00210398,94995.0,94992.0,0.21054205]
["bitfinex","BTCUSD",1746489427785,0.0315,94993.0,94992.0,0.21054205]
["bitfinex","BTCUSD",1746489428430,0.0315,94993.0,94992.0,0.21364175]
["bitfinex","BTCUSD",1746489429020,0.0315,94993.0,94992.0,0.21564175]
["bitfinex","BTCUSD",1746489435714,0.0315,94993.0,94992.0,0.0050997]
["bitfinex","BTCUSD",1746489437864,0.0315,94993.0,94992.0,0.02308854]
["bitfinex","BTCUSD",1746489444584,0.0315,94993.0,94991.0,0.15144658]
["bitfinex","BTCUSD",1746489444732,0.0315,94993.0,94992.0,0.01761689]
["bitfinex","BTCUSD",1746489448951,0.0164,94993.0,94992.0,0.01761689]
["bitfinex","BTCUSD",1746489449499,0.0157,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746489450002,0.0157,94997.0,94996.0,0.00231591]
["bitfinex","BTCUSD",1746489450169,0.0157,95003.0,94996.0,0.22337562]
["bitfinex","BTCUSD",1746489450379,0.0157,95003.0,95001.0,0.21052306]
["bitfinex","BTCUSD",1746489450631,0.01052531,95009.0,95005.0,0.21051304]
["bitfinex","BTCUSD",1746489450785,0.0313,95007.0,95005.0,0.21051304]
["bitfinex","BTCUSD",1746489451147,0.0314,95006.0,95005.0,0.20951304]
["bitfinex","BTCUSD",1746489451294,0.0314,95006.0,95005.0,0.19899304]
["bitfinex","BTCUSD",1746489452289,0.0314,95006.0,95005.0,0.21424563]
["bitfinex","BTCUSD",1746489452494,0.0314,95006.0,95005.0,0.01525259]
["bitfinex","BTCUSD",1746489452696,0.0314,95006.0,95003.0,0.21051959]
["bitfinex","BTCUSD",1746489452697,0.01152565,95006.0,95003.0,0.21051959]
["bitfinex","BTCUSD",1746489452856,0.0161,95004.0,95003.0,0.21051959]
["bitfinex","BTCUSD",1746489453456,0.0161,95004.0,95003.0,0.21281999]
["bitfinex","BTCUSD",1746489454844,0.0161,95004.0,95003.0,0.0023004]
["bitfinex","BTCUSD",1746489455104,0.01052709,94993.0,94984.0,0.21056003]
["bitfinex","BTCUSD",1746489455345,0.0414272,94992.0,94988.0,0.2105522]
["bitfinex","BTCUSD",1746489455672,0.00210398,94991.0,94988.0,0.2105522]
["bitfinex","BTCUSD",1746489455822,0.01861556,94992.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746489456022,0.01651158,94992.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746489456209,0.0309,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1746489457072,0.0309,94991.0,94990.0,0.21287768]
["bitfinex","BTCUSD",1746489458131,0.0309,94991.0,94990.0,0.21387768]
["bitfinex","BTCUSD",1746489458662,0.0309,94991.0,94990.0,0.21487768]
["bitfinex","BTCUSD",1746489463175,0.0474114,94991.0,94990.0,0.21487768]
["bitfinex","BTCUSD",1746489463985,0.0474114,94991.0,94990.0,0.00432921]
["bitfinex","BTCUSD",1746489467908,0.0474114,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489468116,0.0309,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489471335,0.0152,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489472559,0.03171125,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489475390,0.04751125,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489480153,0.031,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489483020,0.04751148,94991.0,94990.0,0.01961595]
["bitfinex","BTCUSD",1746489487700,0.01651148,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489488322,0.04821148,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489492364,0.03251148,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489493317,0.016,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489496408,0.03251131,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489497401,0.016,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489498924,0.032,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489502023,0.04851133,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489509745,0.032,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489511341,0.016,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489512746,0.03251139,94991.0,94990.0,0.01471547]
["bitfinex","BTCUSD",1746489517303,0.03251139,94991.0,94990.0,0.00419547]
["bitfinex","BTCUSD",1746489517535,0.03251139,94991.0,94990.0,0.01294186]
["bitfinex","BTCUSD",1746489517719,0.03251139,94991.0,94990.0,0.00131018]
["bitfinex","BTCUSD",1746489518371,0.01651139,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1746489518569,0.0155,94990.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1746489519280,0.0155,94989.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1746489520067,0.02599862,94989.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1746489520265,0.02599862,94989.0,94988.0,0.01152764]
["bitfinex","BTCUSD",1746489520831,0.02599862,94989.0,94988.0,0.01252764]
["bitfinex","BTCUSD",1746489521650,0.02599862,94989.0,94988.0,0.01152764]
["bitfinex","BTCUSD",1746489521864,0.02599862,94989.0,94988.0,0.01252764]
["bitfinex","BTCUSD",1746489522999,0.04251006,94989.0,94988.0,0.01252764]
["bitfinex","BTCUSD",1746489524955,0.04251006,94989.0,94988.0,0.02416306]
["bitfinex","BTCUSD",1746489527792,0.04251006,94989.0,94988.0,0.23471597]
["bitfinex","BTCUSD",1746489530269,0.02599862,94989.0,94988.0,0.23471597]
["bitfinex","BTCUSD",1746489530861,0.02599862,94989.0,94988.0,0.22418833]
["bitfinex","BTCUSD",1746489531944,0.02599862,94989.0,94988.0,0.01363542]
["bitfinex","BTCUSD",1746489532149,0.04239862,94989.0,94988.0,0.01363542]
["bitfinex","BTCUSD",1746489532350,0.05904345,94989.0,94988.0,0.01363542]
["bitfinex","BTCUSD",1746489532550,0.05904345,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1746489533129,0.07555558,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1746489535083,0.07555558,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1746489535459,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746489535650,0.0161,94978.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746489536308,0.03261262,94978.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746489536680,0.032658,94978.0,94977.0,0.01152886]
["bitfinex","BTCUSD",1746489537114,0.032658,94978.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746489537314,0.032658,94978.0,94977.0,0.01352886]
["bitfinex","BTCUSD",1746489537848,0.032658,94978.0,94977.0,0.22410615]
["bitfinex","BTCUSD",1746489539363,0.032658,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1746489539819,0.24323308,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1746489540035,0.25823308,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1746489540473,0.24172046,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1746489540821,0.33222014,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1746489541435,0.24172046,94978.0,94977.0,0.003]
["bitfinex","BTCUSD",1746489542066,0.24172046,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746489542365,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1746489542584,0.0165,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746489542813,0.22322965,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746489542814,0.0165,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746489543011,0.0165,94967.0,94966.0,0.02236401]
["bitfinex","BTCUSD",1746489543267,0.0165,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746489543554,0.03301455,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746489543885,0.03301455,94967.0,94966.0,0.02236937]
["bitfinex","BTCUSD",1746489544112,0.03301455,94967.0,94964.0,0.22113462]
["bitfinex","BTCUSD",1746489544326,0.03211455,94967.0,94966.0,0.01183929]
["bitfinex","BTCUSD",1746489544539,0.22711604,94967.0,94966.0,0.004]
["bitfinex","BTCUSD",1746489544742,0.25861604,94967.0,94966.0,0.01584165]
["bitfinex","BTCUSD",1746489545815,0.25861604,94967.0,94966.0,0.01884165]
["bitfinex","BTCUSD",1746489546252,0.25861604,94967.0,94966.0,0.01584165]
["bitfinex","BTCUSD",1746489546474,0.25861604,94967.0,94966.0,0.01884165]
["bitfinex","BTCUSD",1746489546681,0.25861604,94967.0,94966.0,0.01484165]
["bitfinex","BTCUSD",1746489547119,0.34534937,94967.0,94966.0,0.01484165]
["bitfinex","BTCUSD",1746489547333,0.34534937,94967.0,94966.0,0.003]
["bitfinex","BTCUSD",1746489547534,0.34534937,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746489547801,0.32883482,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746489548013,0.25664234,94967.0,94966.0,0.003]
["bitfinex","BTCUSD",1746489548228,0.25664234,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746489548444,0.25664234,94967.0,94966.0,0.003]
["bitfinex","BTCUSD",1746489549115,0.25664234,94967.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746489549116,0.22115355,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746489549332,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746489549573,0.01053119,94956.0,94954.0,0.01114171]
["bitfinex","BTCUSD",1746489550944,0.01053119,94956.0,94954.0,0.01814171]
["bitfinex","BTCUSD",1746489551374,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746489551920,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746489552121,0.0270478,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746489552353,0.01651706,94960.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746489552549,0.01651706,94960.0,94957.0,0.22115272]
["bitfinex","BTCUSD",1746489552748,0.02703296,94960.0,94957.0,0.22115272]
["bitfinex","BTCUSD",1746489552985,0.02703296,94960.0,94958.0,0.00138113]
["bitfinex","BTCUSD",1746489553993,0.02703296,94960.0,94958.0,0.00438113]
["bitfinex","BTCUSD",1746489555705,0.02703296,94960.0,94958.0,0.00638113]
["bitfinex","BTCUSD",1746489556957,0.02703296,94960.0,94958.0,0.21700035]
["bitfinex","BTCUSD",1746489558177,0.02703296,94960.0,94959.0,0.00974391]
["bitfinex","BTCUSD",1746489558373,0.02703296,94960.0,94959.0,0.01112282]
["bitfinex","BTCUSD",1746489559493,0.02703296,94960.0,94959.0,0.01312282]
["bitfinex","BTCUSD",1746489559635,0.02703296,94960.0,94959.0,0.01612282]
["bitfinex","BTCUSD",1746489560242,0.0105159,94960.0,94959.0,0.01612282]
["bitfinex","BTCUSD",1746489560443,0.01053041,94963.0,94959.0,0.01612282]
["bitfinex","BTCUSD",1746489560851,0.01053041,94963.0,94959.0,0.02665368]
["bitfinex","BTCUSD",1746489561063,0.0212903,94963.0,94959.0,0.02665368]
["bitfinex","BTCUSD",1746489561379,0.0212903,94963.0,94959.0,0.02465368]
["bitfinex","BTCUSD",1746489561580,0.0212903,94963.0,94959.0,0.02565368]
["bitfinex","BTCUSD",1746489561985,0.01053052,94962.0,94959.0,0.02565368]
["bitfinex","BTCUSD",1746489562385,0.0212903,94963.0,94959.0,0.02565368]
["bitfinex","BTCUSD",1746489562967,0.0212903,94963.0,94959.0,0.23226882]
["bitfinex","BTCUSD",1746489563158,0.03780705,94963.0,94959.0,0.23426882]
["bitfinex","BTCUSD",1746489563391,0.03780705,94963.0,94959.0,0.23626882]
["bitfinex","BTCUSD",1746489563689,0.04562256,94963.0,94959.0,0.23626882]
["bitfinex","BTCUSD",1746489564477,0.04562256,94963.0,94959.0,0.23426882]
["bitfinex","BTCUSD",1746489565015,0.22114108,94962.0,94959.0,0.01312282]
["bitfinex","BTCUSD",1746489565363,0.03,94960.0,94959.0,0.01412282]
["bitfinex","BTCUSD",1746489565586,0.03210398,94960.0,94959.0,0.01412282]
["bitfinex","BTCUSD",1746489565909,0.03210398,94960.0,94959.0,0.01312282]
["bitfinex","BTCUSD",1746489566318,0.03,94960.0,94959.0,0.01312282]
["bitfinex","BTCUSD",1746489566674,0.03,94960.0,94959.0,0.01512282]
["bitfinex","BTCUSD",1746489567101,0.03,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489567527,0.03,94960.0,94959.0,0.01612282]
["bitfinex","BTCUSD",1746489567890,0.03,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489570110,0.0465171,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489571208,0.0315171,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489573925,0.0165171,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489575259,0.0320171,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489578475,0.25903209,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489579995,0.24263209,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489580195,0.22611499,94960.0,94959.0,0.01812282]
["bitfinex","BTCUSD",1746489581784,0.22611499,94960.0,94959.0,0.007]
["bitfinex","BTCUSD",1746489583099,0.24263273,94960.0,94959.0,0.007]
["bitfinex","BTCUSD",1746489584004,0.24263273,94960.0,94959.0,0.01819687]
["bitfinex","BTCUSD",1746489585185,0.01651774,94960.0,94959.0,0.01819687]
["bitfinex","BTCUSD",1746489585400,0.01651774,94960.0,94959.0,0.01681796]
["bitfinex","BTCUSD",1746489585624,0.01651774,94960.0,94959.0,0.007]
["bitfinex","BTCUSD",1746489585805,0.01886104,94963.0,94959.0,0.007]
["bitfinex","BTCUSD",1746489586021,0.016,94962.0,94959.0,0.007]
["bitfinex","BTCUSD",1746489586234,0.016,94961.0,94959.0,0.007]
["bitfinex","BTCUSD",1746489586825,0.016,94961.0,94959.0,0.005]
["bitfinex","BTCUSD",1746489586997,0.016,94961.0,94959.0,0.001]
["bitfinex","BTCUSD",1746489587209,0.0321,94977.0,94959.0,0.003]
["bitfinex","BTCUSD",1746489587414,0.0155,94975.0,94959.0,0.003]
["bitfinex","BTCUSD",1746489587621,0.02950534,94974.0,94959.0,0.003]
["bitfinex","BTCUSD",1746489587816,0.0158,94973.0,94959.0,0.003]
["bitfinex","BTCUSD",1746489588098,0.0158,94972.0,94959.0,0.002]
["bitfinex","BTCUSD",1746489588226,0.0158,94972.0,94959.0,0.004]
["bitfinex","BTCUSD",1746489588437,0.0158,94972.0,94959.0,0.002]
["bitfinex","BTCUSD",1746489588879,0.0158,94972.0,94959.0,0.004]
["bitfinex","BTCUSD",1746489589532,0.0158,94972.0,94959.0,0.002]
["bitfinex","BTCUSD",1746489589888,0.0158,94972.0,94951.0,0.004]
["bitfinex","BTCUSD",1746489590450,0.01651726,94967.0,94952.0,0.01125446]
["bitfinex","BTCUSD",1746489591601,0.01651726,94967.0,94952.0,0.01225446]
["bitfinex","BTCUSD",1746489592299,0.01651726,94967.0,94952.0,0.01425446]
["bitfinex","BTCUSD",1746489592659,0.01651726,94967.0,94952.0,0.01225446]
["bitfinex","BTCUSD",1746489593002,0.01651726,94967.0,94952.0,0.01325446]
["bitfinex","BTCUSD",1746489593153,0.01651726,94967.0,94952.0,0.01425446]
["bitfinex","BTCUSD",1746489599822,0.0158,94972.0,94952.0,0.01425446]